CAC40/SGE P-WT 26
G95TS
EUR
No chart data available
Market:
XMLI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
10/12/2026 - 21:13:35
5.06
+0.13 ( +2.64% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
7,832.88
+29.55 ( +0.38% )
10/12/2026 18:05:02
8,300.00  EUR (-%)
Knock-Out Warrant Put
Prospectus N.A

History data

Date Local exchange time Volume Price
10/12/2026 21:13 � 5.06
10/12/2026 21:08 � 5.07
10/12/2026 21:03 � 5.05
10/12/2026 20:58 � 5.07
10/12/2026 20:53 � 5.06
10/12/2026 20:43 � 5.05
10/12/2026 20:38 � 5.03
10/12/2026 20:33 � 5.02
10/12/2026 20:18 � 5.04
10/12/2026 20:13 � 5.02
10/12/2026 20:08 � 5.05
10/12/2026 20:03 � 5.02
10/12/2026 19:58 � 5.01
10/12/2026 19:48 � 5.04
10/12/2026 19:38 � 5.02
10/12/2026 19:33 � 5.03
10/12/2026 19:28 � 5.01
10/12/2026 19:23 � 5.02
10/12/2026 19:18 � 5.01
10/12/2026 18:58 � 5.03
10/12/2026 18:53 � 5.06
10/12/2026 18:48 � 5.08
10/12/2026 18:43 � 5.11
10/12/2026 18:38 � 5.07
10/12/2026 18:30 � 5.03
10/12/2026 18:28 � 4.995
10/12/2026 18:23 � 5.01
10/12/2026 18:18 � 4.955
10/12/2026 18:13 � 5.00
10/12/2026 18:08 � 4.965
10/12/2026 17:58 � 4.945
10/12/2026 17:53 � 4.915
10/12/2026 17:48 � 5.07
10/12/2026 17:43 � 4.775
10/12/2026 17:38 � 4.745
10/12/2026 17:33 � 4.825
10/12/2026 17:23 � 4.815
10/12/2026 17:18 � 4.835
10/12/2026 17:13 � 4.815
10/12/2026 17:08 � 4.805
10/12/2026 17:03 � 4.765
10/12/2026 16:58 � 4.795
10/12/2026 16:53 � 4.835
10/12/2026 16:47 � 4.795
10/12/2026 16:42 � 4.715
10/12/2026 16:37 � 4.805
10/12/2026 16:32 � 4.735
10/12/2026 16:27 � 4.725
10/12/2026 16:22 � 4.765
10/12/2026 16:17 � 4.795
10/12/2026 16:12 � 4.715
10/12/2026 16:07 � 4.745
10/12/2026 16:02 � 4.795
10/12/2026 15:57 � 4.775
10/12/2026 15:52 � 4.785
10/12/2026 15:47 � 4.815
10/12/2026 15:42 � 4.785
10/12/2026 15:37 � 4.835
10/12/2026 15:32 � 4.825
10/12/2026 15:27 � 4.805
10/12/2026 15:22 � 4.825
10/12/2026 15:17 � 4.835
10/12/2026 15:12 � 4.815
10/12/2026 15:07 � 4.785
10/12/2026 15:02 � 4.825
10/12/2026 14:57 � 4.785
10/12/2026 14:52 � 4.775
10/12/2026 14:47 � 4.755
10/12/2026 14:42 � 4.725
10/12/2026 14:37 � 4.715
10/12/2026 14:32 � 4.705
10/12/2026 14:27 � 4.655
10/12/2026 14:22 � 4.665
10/12/2026 14:12 � 4.635
10/12/2026 14:07 � 4.715
10/12/2026 14:02 � 4.755
10/12/2026 13:57 � 4.725
10/12/2026 13:52 � 4.715
10/12/2026 13:47 � 4.745
10/12/2026 13:42 � 4.765
10/12/2026 13:37 � 4.785
10/12/2026 13:32 � 4.825
10/12/2026 13:27 � 4.785
10/12/2026 13:22 � 4.755
10/12/2026 13:17 � 4.785
10/12/2026 13:12 � 4.805
10/12/2026 13:07 � 4.835
10/12/2026 13:02 � 4.875
10/12/2026 12:57 � 4.845
10/12/2026 12:52 � 4.855
10/12/2026 12:42 � 4.825
10/12/2026 12:37 � 4.865
10/12/2026 12:32 � 4.875
10/12/2026 12:27 � 4.895
10/12/2026 12:22 � 4.935
10/12/2026 12:17 � 4.965
10/12/2026 12:12 � 4.945
10/12/2026 12:02 � 4.915
10/12/2026 11:57 � 4.945
10/12/2026 11:52 � 4.885
10/12/2026 11:47 � 4.955
10/12/2026 11:42 � 4.915
10/12/2026 11:32 � 4.885
10/12/2026 11:27 � 4.845
10/12/2026 11:22 � 4.885
10/12/2026 11:17 � 4.895
10/12/2026 11:12 � 4.965
10/12/2026 11:07 � 4.915
10/12/2026 11:02 � 4.885
10/12/2026 10:57 � 4.895
10/12/2026 10:52 � 4.845
10/12/2026 10:47 � 4.835
10/12/2026 10:42 � 4.755
10/12/2026 10:37 � 4.785
10/12/2026 10:32 � 4.755
10/12/2026 10:27 � 4.815
10/12/2026 10:22 � 4.765
10/12/2026 10:17 � 4.805
10/12/2026 10:12 � 4.785
10/12/2026 10:07 � 4.705
10/12/2026 09:57 � 4.675
10/12/2026 09:52 � 4.625
10/12/2026 09:47 � 4.665
10/12/2026 09:42 � 4.635
10/12/2026 09:37 � 4.605
10/12/2026 09:32 � 4.615
10/12/2026 09:27 � 4.655
10/12/2026 09:21 � 4.615
10/12/2026 09:16 � 4.635
10/12/2026 09:11 � 4.655
10/12/2026 09:06 � 4.735
10/12/2026 09:01 � 4.725
10/12/2026 08:51 � 4.805
10/12/2026 08:46 � 4.815
10/12/2026 08:41 � 4.825
10/12/2026 08:36 � 4.815
10/12/2026 08:31 � 4.835
10/12/2026 08:26 � 4.865
10/12/2026 08:21 � 4.845
10/12/2026 08:10 � 4.855
10/12/2026 08:05 � 4.785
10/12/2026 08:00 � 4.725