Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:33:51
|
Geld
15.09.2026 -
19:33:51
|
Geld Volumen |
Brief
15.09.2026 -
19:33:51
|
Brief Volumen |
|---|---|---|---|---|
|
7.24
-1.10
(
-13.19% )
|
7.24
|
100 |
7.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:33 | 264 | 7.24 |
| 09/15/2026 19:33 | 10 | 7.30 |
| 09/15/2026 19:05 | 7 | 7.31 |
| 09/15/2026 19:04 | 47 | 7.31 |
| 09/15/2026 19:02 | 422 | 7.31 |
| 09/15/2026 19:02 | 3 | 7.31 |
| 09/15/2026 19:02 | 232 | 7.50 |
| 09/15/2026 19:01 | 7 | 7.50 |
| 09/15/2026 18:59 | 12 | 7.50 |
| 09/15/2026 18:59 | 51 | 7.50 |
| 09/15/2026 18:54 | 198 | 7.50 |
| 09/15/2026 18:44 | 14 | 7.58 |
| 09/15/2026 18:44 | 80 | 7.58 |
| 09/15/2026 18:33 | 2 | 7.505 |
| 09/15/2026 18:33 | 1 | 7.505 |
| 09/15/2026 18:33 | 1 | 7.505 |
| 09/15/2026 18:17 | 2 | 7.505 |
| 09/15/2026 18:17 | 2 | 7.505 |
| 09/15/2026 18:17 | 1 | 7.505 |
| 09/15/2026 18:17 | 1 | 7.505 |
| 09/15/2026 18:17 | 1 | 7.505 |
| 09/15/2026 18:12 | 50 | 7.43 |
| 09/15/2026 18:08 | 1 | 7.43 |
| 09/15/2026 18:04 | 12 | 7.43 |
| 09/15/2026 18:04 | 11 | 7.43 |
| 09/15/2026 18:04 | 100 | 7.35 |
| 09/15/2026 18:01 | 1 | 7.505 |
| 09/15/2026 17:53 | 1 | 7.505 |
| 09/15/2026 17:53 | 2 | 7.505 |
| 09/15/2026 17:52 | 84 | 7.31 |
| 09/15/2026 17:52 | 2 | 7.34 |
| 09/15/2026 17:52 | 2 | 7.34 |
| 09/15/2026 17:52 | 2 | 7.34 |
| 09/15/2026 17:52 | 21 | 7.34 |
| 09/15/2026 17:52 | 31 | 7.34 |
| 09/15/2026 17:52 | 79 | 7.40 |
| 09/15/2026 17:43 | 12 | 7.50 |
| 09/15/2026 17:36 | 21 | 7.40 |
| 09/15/2026 17:31 | 64 | 7.34 |
| 09/15/2026 17:27 | 1 | 7.50 |
| 09/15/2026 17:27 | 12 | 7.50 |
| 09/15/2026 17:27 | 9 | 7.50 |
| 09/15/2026 17:19 | 12 | 7.50 |
| 09/15/2026 17:14 | 12 | 7.50 |
| 09/15/2026 17:04 | 53 | 7.30 |
| 09/15/2026 17:04 | 17 | 7.30 |
| 09/15/2026 16:55 | 50 | 7.36 |
| 09/15/2026 16:55 | 9 | 7.36 |
| 09/15/2026 16:46 | 13 | 7.49 |
| 09/15/2026 16:46 | 4 | 7.52 |
| 09/15/2026 16:34 | 1 | 7.71 |
| 09/15/2026 16:33 | 31 | 7.74 |
| 09/15/2026 16:31 | 63 | 7.99 |
| 09/15/2026 16:31 | 13 | 7.86 |
| 09/15/2026 16:31 | 100 | 7.86 |
| 09/15/2026 16:19 | 65 | 7.875 |
| 09/15/2026 16:12 | 29 | 7.80 |
| 09/15/2026 16:12 | 17 | 7.80 |
| 09/15/2026 16:12 | 36 | 7.80 |
| 09/15/2026 16:10 | 28 | 7.88 |
| 09/15/2026 16:00 | 7 | 7.875 |
| 09/15/2026 16:00 | 13 | 7.875 |
| 09/15/2026 15:40 | 97 | 7.875 |
| 09/15/2026 15:40 | 3 | 7.875 |
| 09/15/2026 15:35 | 87 | 7.76 |
| 09/15/2026 15:34 | 1 | 7.77 |
| 09/15/2026 15:30 | 553 | 8.14 |
| 09/15/2026 15:29 | 29 | 7.98 |
| 09/15/2026 15:29 | 3 | 7.90 |
| 09/15/2026 15:29 | 197 | 7.90 |
| 09/15/2026 15:03 | 22 | 8.00 |
| 09/15/2026 14:23 | 50 | 8.03 |
| 09/15/2026 14:01 | 46 | 8.02 |
| 09/15/2026 13:49 | 56 | 8.03 |
| 09/15/2026 13:04 | 19 | 7.62 |
| 09/15/2026 13:04 | 13 | 7.62 |
| 09/15/2026 13:04 | 187 | 7.62 |
| 09/15/2026 13:04 | 300 | 7.62 |
| 09/15/2026 13:04 | 1 | 7.62 |
| 09/15/2026 13:04 | 1 | 7.62 |
| 09/15/2026 13:04 | 5 | 7.62 |
| 09/15/2026 13:04 | 72 | 7.62 |
| 09/15/2026 13:04 | 100 | 7.70 |
| 09/15/2026 13:04 | 100 | 7.90 |
| 09/15/2026 13:04 | 52 | 8.01 |
| 09/15/2026 11:52 | 120 | 8.21 |
| 09/15/2026 11:52 | 6 | 8.21 |
| 09/15/2026 11:51 | 174 | 8.21 |
| 09/15/2026 11:51 | 100 | 8.21 |
| 09/15/2026 11:50 | 3 | 8.31 |
| 09/15/2026 11:47 | 25 | 8.20 |
| 09/15/2026 11:47 | 20 | 8.19 |
| 09/15/2026 11:47 | 75 | 8.20 |
| 09/15/2026 11:47 | 20 | 8.19 |
| 09/15/2026 11:47 | 5 | 8.19 |
| 09/15/2026 11:47 | 75 | 8.19 |
| 09/15/2026 11:47 | 25 | 8.19 |
| 09/15/2026 11:47 | 100 | 8.19 |
| 09/15/2026 11:39 | 1 | 8.19 |
| 09/15/2026 10:56 | 48 | 8.01 |
| 09/15/2026 10:55 | 1 | 8.20 |
| 09/15/2026 10:55 | 1 | 8.20 |
| 09/15/2026 10:46 | 17 | 8.00 |
| 09/15/2026 10:37 | 30 | 8.29 |
| 09/15/2026 10:37 | 20 | 8.24 |
| 09/15/2026 10:15 | 10 | 8.34 |
| 09/15/2026 10:15 | 40 | 8.34 |