CAC40/SGE P-WT 26
N268S
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
12.10.2026 - 22:05:00
4.58
+0.15 ( +3.39% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
7'832.88
+29.55 ( +0.38% )
12.10.2026 18:05:02
8'250.00  EUR (-%)
Knock-Out Warrant Put
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/12/2026 21:58 � 4.58
10/12/2026 21:53 � 4.57
10/12/2026 21:48 � 4.56
10/12/2026 21:43 � 4.55
10/12/2026 21:38 � 4.54
10/12/2026 21:33 � 4.56
10/12/2026 21:28 � 4.55
10/12/2026 21:13 � 4.56
10/12/2026 21:08 � 4.57
10/12/2026 21:03 � 4.54
10/12/2026 20:58 � 4.57
10/12/2026 20:53 � 4.56
10/12/2026 20:48 � 4.54
10/12/2026 20:43 � 4.55
10/12/2026 20:38 � 4.53
10/12/2026 20:33 � 4.52
10/12/2026 20:28 � 4.53
10/12/2026 20:18 � 4.54
10/12/2026 20:13 � 4.52
10/12/2026 20:08 � 4.53
10/12/2026 20:03 � 4.52
10/12/2026 19:58 � 4.51
10/12/2026 19:48 � 4.53
10/12/2026 19:43 � 4.51
10/12/2026 19:38 � 4.52
10/12/2026 19:33 � 4.53
10/12/2026 19:23 � 4.52
10/12/2026 19:18 � 4.51
10/12/2026 19:13 � 4.52
10/12/2026 18:58 � 4.53
10/12/2026 18:53 � 4.57
10/12/2026 18:48 � 4.59
10/12/2026 18:42 � 4.61
10/12/2026 18:37 � 4.57
10/12/2026 18:32 � 4.53
10/12/2026 18:30 � 4.535
10/12/2026 18:27 � 4.495
10/12/2026 18:22 � 4.515
10/12/2026 18:17 � 4.455
10/12/2026 18:12 � 4.495
10/12/2026 18:07 � 4.465
10/12/2026 17:52 � 4.445
10/12/2026 17:47 � 4.555
10/12/2026 17:42 � 4.265
10/12/2026 17:37 � 4.245
10/12/2026 17:32 � 4.315
10/12/2026 17:27 � 4.325
10/12/2026 17:22 � 4.315
10/12/2026 17:17 � 4.325
10/12/2026 17:12 � 4.305
10/12/2026 17:07 � 4.295
10/12/2026 17:02 � 4.275
10/12/2026 16:57 � 4.295
10/12/2026 16:52 � 4.335
10/12/2026 16:47 � 4.295
10/12/2026 16:42 � 4.235
10/12/2026 16:37 � 4.305
10/12/2026 16:32 � 4.245
10/12/2026 16:27 � 4.225
10/12/2026 16:17 � 4.275
10/12/2026 16:12 � 4.225
10/12/2026 16:07 � 4.245
10/12/2026 15:52 � 4.285
10/12/2026 15:47 � 4.325
10/12/2026 15:42 � 4.305
10/12/2026 15:32 � 4.325
10/12/2026 15:27 � 4.315
10/12/2026 15:22 � 4.305
10/12/2026 15:17 � 4.345
10/12/2026 15:12 � 4.325
10/12/2026 15:07 � 4.295
10/12/2026 15:02 � 4.325
10/12/2026 14:57 � 4.295
10/12/2026 14:52 � 4.275
10/12/2026 14:47 � 4.255
10/12/2026 14:37 � 4.225
10/12/2026 14:32 � 4.205
10/12/2026 14:22 � 4.165
10/12/2026 14:12 � 4.145
10/12/2026 14:07 � 4.215
10/12/2026 13:57 � 4.235
10/12/2026 13:52 � 4.215
10/12/2026 13:47 � 4.245
10/12/2026 13:42 � 4.265
10/12/2026 13:37 � 4.295
10/12/2026 13:32 � 4.325
10/12/2026 13:27 � 4.295
10/12/2026 13:22 � 4.245
10/12/2026 13:17 � 4.295
10/12/2026 13:12 � 4.305
10/12/2026 13:07 � 4.335
10/12/2026 13:02 � 4.365
10/12/2026 12:57 � 4.345
10/12/2026 12:52 � 4.355
10/12/2026 12:47 � 4.325
10/12/2026 12:42 � 4.335
10/12/2026 12:37 � 4.365
10/12/2026 12:32 � 4.375
10/12/2026 12:27 � 4.405
10/12/2026 12:22 � 4.445
10/12/2026 12:17 � 4.465
10/12/2026 12:12 � 4.445
10/12/2026 12:02 � 4.415
10/12/2026 11:57 � 4.435
10/12/2026 11:52 � 4.405
10/12/2026 11:47 � 4.455
10/12/2026 11:42 � 4.405
10/12/2026 11:37 � 4.385
10/12/2026 11:32 � 4.405
10/12/2026 11:27 � 4.345
10/12/2026 11:22 � 4.385
10/12/2026 11:16 � 4.405
10/12/2026 11:11 � 4.465
10/12/2026 11:06 � 4.435
10/12/2026 11:01 � 4.415
10/12/2026 10:56 � 4.385
10/12/2026 10:51 � 4.345
10/12/2026 10:46 � 4.355
10/12/2026 10:41 � 4.265
10/12/2026 10:36 � 4.295
10/12/2026 10:31 � 4.275
10/12/2026 10:26 � 4.315
10/12/2026 10:21 � 4.285
10/12/2026 10:16 � 4.315
10/12/2026 10:11 � 4.305
10/12/2026 10:06 � 4.215
10/12/2026 09:56 � 4.175
10/12/2026 09:51 � 4.125
10/12/2026 09:46 � 4.175
10/12/2026 09:41 � 4.115
10/12/2026 09:36 � 4.105
10/12/2026 09:31 � 4.115
10/12/2026 09:26 � 4.165
10/12/2026 09:21 � 4.125
10/12/2026 09:11 � 4.155
10/12/2026 09:06 � 4.255
10/12/2026 09:01 � 4.235
10/12/2026 08:56 � 4.285
10/12/2026 08:51 � 4.305
10/12/2026 08:36 � 4.315
10/12/2026 08:30 � 4.345
10/12/2026 08:25 � 4.385
10/12/2026 08:20 � 4.335
10/12/2026 08:15 � 4.355
10/12/2026 08:10 � 4.345
10/12/2026 08:05 � 4.275
10/12/2026 08:00 � 4.195