Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
17:36:55
|
Geld
06.10.2026 -
17:40:00
|
Geld Volumen |
Brief
06.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.04
-3.26
(
-26.50% )
|
9.02
|
54 |
9.45
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 17:36 | 891 | 9.04 |
| 10/06/2026 17:36 | 54 | 9.04 |
| 10/06/2026 17:36 | 55 | 9.04 |
| 10/06/2026 17:15 | 25 | 9.40 |
| 10/06/2026 17:15 | 350 | 9.40 |
| 10/06/2026 17:15 | 50 | 9.40 |
| 10/06/2026 16:38 | 70 | 9.40 |
| 10/06/2026 16:37 | 105 | 9.40 |
| 10/06/2026 16:37 | 60 | 9.40 |
| 10/06/2026 16:37 | 282 | 9.40 |
| 10/06/2026 16:37 | 18 | 9.40 |
| 10/06/2026 16:37 | 200 | 9.40 |
| 10/06/2026 16:04 | 1 | 9.80 |
| 10/06/2026 16:04 | 48 | 9.80 |
| 10/06/2026 16:04 | 14 | 9.802 |
| 10/06/2026 16:04 | 25 | 9.802 |
| 10/06/2026 15:56 | 26 | 10.00 |
| 10/06/2026 15:56 | 119 | 10.00 |
| 10/06/2026 15:56 | 49 | 10.008 |
| 10/06/2026 15:56 | 22 | 10.00 |
| 10/06/2026 15:56 | 505 | 10.00 |
| 10/06/2026 15:54 | 10 | 10.008 |
| 10/06/2026 15:54 | 8 | 10.008 |
| 10/06/2026 15:54 | 109 | 10.01 |
| 10/06/2026 15:54 | 11 | 10.01 |
| 10/06/2026 15:54 | 22 | 10.01 |
| 10/06/2026 15:54 | 78 | 10.01 |
| 10/06/2026 15:54 | 100 | 10.01 |
| 10/06/2026 15:54 | 78 | 10.01 |
| 10/06/2026 15:54 | 100 | 10.01 |
| 10/06/2026 15:54 | 16 | 10.01 |
| 10/06/2026 15:54 | 605 | 10.01 |
| 10/06/2026 15:29 | 100 | 10.80 |
| 10/06/2026 15:29 | 47 | 10.802 |
| 10/06/2026 15:28 | 22 | 10.90 |
| 10/06/2026 15:28 | 200 | 10.80 |
| 10/06/2026 15:28 | 300 | 10.80 |
| 10/06/2026 14:46 | 104 | 10.00 |
| 10/06/2026 14:35 | 48 | 10.00 |
| 10/06/2026 14:35 | 200 | 10.00 |
| 10/06/2026 14:35 | 400 | 10.00 |
| 10/06/2026 14:35 | 48 | 10.00 |
| 10/06/2026 13:25 | 551 | 11.00 |
| 10/06/2026 13:21 | 100 | 11.00 |
| 10/06/2026 13:21 | 361 | 11.00 |
| 10/06/2026 13:20 | 189 | 11.00 |
| 10/06/2026 13:20 | 74 | 11.00 |
| 10/06/2026 13:20 | 20 | 11.00 |
| 10/06/2026 13:19 | 187 | 11.00 |
| 10/06/2026 13:19 | 13 | 11.00 |
| 10/06/2026 11:45 | 551 | 11.00 |
| 10/06/2026 09:52 | 699 | 11.50 |
| 10/06/2026 09:52 | 80 | 11.50 |
| 10/06/2026 09:18 | 1 | 10.04 |
| 10/06/2026 09:15 | 21 | 10.02 |
| 10/06/2026 09:15 | 20 | 10.02 |
| 10/06/2026 09:15 | 15 | 10.02 |