Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.61
-0.91
(
-9.56% )
|
8.52
|
100 |
8.64
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.61 |
| 10/09/2026 23:20 | � | 8.61 |
| 10/09/2026 22:30 | � | 8.61 |
| 10/09/2026 22:05 | 3 | 9.00 |
| 10/09/2026 22:05 | 5 | 9.00 |
| 10/09/2026 22:04 | 2 | 9.00 |
| 10/09/2026 22:00 | � | 8.61 |
| 10/09/2026 22:00 | 1188 | 8.61 |
| 10/09/2026 21:59 | 60 | 8.60 |
| 10/09/2026 21:59 | 8 | 8.60 |
| 10/09/2026 21:59 | 54 | 8.60 |
| 10/09/2026 21:59 | 100 | 8.60 |
| 10/09/2026 21:59 | 10 | 8.59 |
| 10/09/2026 21:57 | 2 | 8.55 |
| 10/09/2026 21:57 | 5 | 8.55 |
| 10/09/2026 21:56 | 18 | 8.46 |
| 10/09/2026 21:56 | 2 | 8.50 |
| 10/09/2026 21:56 | 46 | 8.61 |
| 10/09/2026 21:49 | 4 | 8.57 |
| 10/09/2026 21:46 | 40 | 8.54 |
| 10/09/2026 21:46 | 60 | 8.54 |
| 10/09/2026 21:46 | 2 | 8.54 |
| 10/09/2026 21:42 | 38 | 8.54 |
| 10/09/2026 21:42 | 91 | 8.54 |
| 10/09/2026 21:42 | 9 | 8.54 |
| 10/09/2026 21:42 | 1 | 8.54 |
| 10/09/2026 21:42 | 91 | 8.46 |
| 10/09/2026 21:42 | 9 | 8.46 |
| 10/09/2026 21:42 | 50 | 8.43 |
| 10/09/2026 21:42 | 99 | 8.43 |
| 10/09/2026 21:42 | 1 | 8.43 |
| 10/09/2026 21:33 | 99 | 8.44 |
| 10/09/2026 21:33 | 1 | 8.46 |
| 10/09/2026 21:32 | 4 | 8.535 |
| 10/09/2026 21:30 | 100 | 8.43 |
| 10/09/2026 21:28 | 5 | 8.545 |
| 10/09/2026 21:26 | 2 | 8.56 |
| 10/09/2026 21:26 | 15 | 8.56 |
| 10/09/2026 21:26 | 16 | 8.56 |
| 10/09/2026 21:26 | 17 | 8.56 |
| 10/09/2026 21:26 | 100 | 8.56 |
| 10/09/2026 21:25 | 1 | 8.47 |
| 10/09/2026 21:25 | 50 | 8.57 |
| 10/09/2026 21:24 | 50 | 8.57 |
| 10/09/2026 21:23 | 1 | 8.60 |
| 10/09/2026 21:21 | 2 | 8.635 |
| 10/09/2026 21:16 | 94 | 8.66 |
| 10/09/2026 21:14 | 7 | 8.69 |
| 10/09/2026 21:12 | 6 | 8.655 |
| 10/09/2026 21:11 | 4 | 8.62 |
| 10/09/2026 21:10 | 85 | 8.62 |
| 10/09/2026 20:55 | 2 | 8.655 |
| 10/09/2026 20:55 | 2 | 8.655 |
| 10/09/2026 20:55 | 2 | 8.655 |
| 10/09/2026 20:53 | 3 | 8.655 |
| 10/09/2026 20:53 | 3 | 8.655 |
| 10/09/2026 20:53 | 2 | 8.655 |
| 10/09/2026 20:48 | 55 | 8.69 |
| 10/09/2026 20:48 | 45 | 8.69 |
| 10/09/2026 20:41 | 304 | 8.70 |
| 10/09/2026 20:41 | 86 | 8.70 |
| 10/09/2026 20:41 | 100 | 8.69 |
| 10/09/2026 20:38 | 3 | 8.605 |
| 10/09/2026 20:37 | 80 | 8.53 |
| 10/09/2026 20:36 | 3 | 8.605 |
| 10/09/2026 20:34 | 5 | 8.62 |
| 10/09/2026 20:34 | 9 | 8.605 |
| 10/09/2026 20:34 | 9 | 8.605 |
| 10/09/2026 20:32 | 25 | 8.59 |
| 10/09/2026 20:32 | 100 | 8.51 |
| 10/09/2026 20:27 | 5 | 8.495 |
| 10/09/2026 20:27 | 5 | 8.495 |
| 10/09/2026 20:27 | 5 | 8.495 |
| 10/09/2026 20:27 | 1 | 8.55 |
| 10/09/2026 20:27 | 5 | 8.55 |
| 10/09/2026 20:27 | 3 | 8.55 |
| 10/09/2026 20:27 | 10 | 8.55 |
| 10/09/2026 20:27 | 100 | 8.55 |
| 10/09/2026 20:27 | 4 | 8.54 |
| 10/09/2026 20:27 | 8 | 8.495 |
| 10/09/2026 20:25 | 6 | 8.495 |
| 10/09/2026 20:25 | 9 | 8.495 |
| 10/09/2026 20:25 | 9 | 8.495 |
| 10/09/2026 20:25 | 10 | 8.495 |
| 10/09/2026 20:25 | 11 | 8.495 |
| 10/09/2026 20:25 | 11 | 8.495 |
| 10/09/2026 20:24 | 15 | 8.44 |
| 10/09/2026 20:24 | 46 | 8.54 |
| 10/09/2026 20:24 | 13 | 8.495 |
| 10/09/2026 20:22 | 100 | 8.55 |
| 10/09/2026 20:22 | 1 | 8.54 |
| 10/09/2026 20:22 | 293 | 8.54 |
| 10/09/2026 20:22 | 7 | 8.54 |
| 10/09/2026 20:22 | 100 | 8.50 |
| 10/09/2026 20:15 | 34 | 8.585 |
| 10/09/2026 20:15 | 8 | 8.585 |
| 10/09/2026 20:13 | 4 | 8.44 |
| 10/09/2026 20:13 | 1 | 8.44 |
| 10/09/2026 20:13 | 72 | 8.57 |
| 10/09/2026 20:09 | 10 | 8.46 |
| 10/09/2026 20:09 | 16 | 8.60 |
| 10/09/2026 20:06 | 84 | 8.60 |
| 10/09/2026 20:06 | 16 | 8.60 |
| 10/09/2026 20:04 | 11 | 8.685 |
| 10/09/2026 20:04 | 12 | 8.685 |
| 10/09/2026 20:03 | 1 | 8.63 |
| 10/09/2026 20:01 | 7 | 8.685 |
| 10/09/2026 20:01 | 8 | 8.685 |
| 10/09/2026 19:59 | 9 | 8.675 |
| 10/09/2026 19:59 | 9 | 8.675 |
| 10/09/2026 19:59 | 9 | 8.675 |
| 10/09/2026 19:59 | 9 | 8.675 |
| 10/09/2026 19:59 | 9 | 8.675 |
| 10/09/2026 19:59 | 9 | 8.675 |
| 10/09/2026 19:59 | 9 | 8.675 |
| 10/09/2026 19:59 | 9 | 8.675 |
| 10/09/2026 19:59 | 9 | 8.675 |
| 10/09/2026 19:59 | 9 | 8.675 |
| 10/09/2026 19:59 | 9 | 8.675 |
| 10/09/2026 19:59 | 8 | 8.675 |
| 10/09/2026 19:59 | 47 | 8.63 |
| 10/09/2026 19:58 | 53 | 8.63 |
| 10/09/2026 19:58 | 100 | 8.64 |
| 10/09/2026 19:46 | 52 | 8.705 |
| 10/09/2026 19:46 | 10 | 8.61 |
| 10/09/2026 19:44 | 92 | 8.46 |
| 10/09/2026 19:44 | 3 | 8.60 |
| 10/09/2026 19:42 | 5 | 8.75 |
| 10/09/2026 19:41 | 100 | 8.59 |
| 10/09/2026 19:41 | 200 | 8.59 |
| 10/09/2026 19:38 | 5 | 8.70 |
| 10/09/2026 19:38 | 5 | 8.70 |
| 10/09/2026 19:36 | 7 | 8.70 |
| 10/09/2026 19:36 | 6 | 8.70 |
| 10/09/2026 19:36 | 100 | 8.59 |
| 10/09/2026 19:34 | 10 | 8.60 |
| 10/09/2026 19:34 | 13 | 8.595 |
| 10/09/2026 19:34 | 42 | 8.52 |
| 10/09/2026 19:34 | 35 | 8.52 |
| 10/09/2026 19:31 | 76 | 8.38 |
| 10/09/2026 19:31 | 1 | 8.39 |
| 10/09/2026 19:31 | 1 | 8.39 |
| 10/09/2026 19:31 | 1 | 8.39 |
| 10/09/2026 19:31 | 1 | 8.39 |
| 10/09/2026 19:31 | 1 | 8.40 |
| 10/09/2026 19:31 | 1 | 8.41 |
| 10/09/2026 19:29 | 15 | 8.64 |
| 10/09/2026 19:28 | 15 | 8.65 |
| 10/09/2026 19:28 | 15 | 8.66 |
| 10/09/2026 19:28 | 15 | 8.70 |
| 10/09/2026 19:28 | 5 | 8.70 |
| 10/09/2026 19:28 | 1 | 8.71 |
| 10/09/2026 19:26 | 31 | 8.76 |
| 10/09/2026 19:26 | 69 | 8.76 |
| 10/09/2026 19:26 | 100 | 8.76 |
| 10/09/2026 19:26 | 100 | 8.80 |
| 10/09/2026 19:26 | 100 | 8.78 |
| 10/09/2026 19:26 | 181 | 8.78 |
| 10/09/2026 19:26 | 100 | 8.78 |
| 10/09/2026 19:19 | 90 | 8.78 |
| 10/09/2026 19:18 | 89 | 8.78 |
| 10/09/2026 19:18 | 10 | 8.91 |
| 10/09/2026 19:16 | 89 | 8.82 |
| 10/09/2026 19:15 | 8 | 8.94 |
| 10/09/2026 19:11 | 50 | 8.91 |
| 10/09/2026 19:11 | 30 | 8.91 |
| 10/09/2026 19:08 | 8 | 8.95 |
| 10/09/2026 19:07 | 8 | 8.98 |
| 10/09/2026 19:02 | 8 | 8.90 |
| 10/09/2026 19:02 | 8 | 8.90 |
| 10/09/2026 19:00 | 1 | 8.91 |
| 10/09/2026 19:00 | 8 | 8.91 |
| 10/09/2026 18:59 | 91 | 8.78 |
| 10/09/2026 18:59 | 9 | 8.80 |
| 10/09/2026 18:59 | 8 | 8.87 |
| 10/09/2026 18:59 | 49 | 8.78 |
| 10/09/2026 18:59 | 1 | 8.78 |
| 10/09/2026 18:59 | 1 | 8.78 |
| 10/09/2026 18:59 | 60 | 8.78 |
| 10/09/2026 18:59 | 100 | 8.78 |
| 10/09/2026 18:59 | 138 | 8.78 |
| 10/09/2026 18:59 | 100 | 8.80 |
| 10/09/2026 18:59 | 1 | 8.80 |
| 10/09/2026 18:59 | 1 | 8.81 |
| 10/09/2026 18:59 | 8 | 8.86 |
| 10/09/2026 18:59 | 8 | 8.92 |
| 10/09/2026 18:56 | 10 | 9.00 |
| 10/09/2026 18:54 | 100 | 8.82 |
| 10/09/2026 18:51 | 8 | 8.86 |
| 10/09/2026 18:49 | 10 | 8.91 |
| 10/09/2026 18:48 | 8 | 9.01 |
| 10/09/2026 18:48 | 11 | 8.92 |
| 10/09/2026 18:48 | 14 | 8.95 |
| 10/09/2026 18:45 | 10 | 8.97 |
| 10/09/2026 18:43 | 1 | 9.00 |
| 10/09/2026 18:41 | 10 | 9.03 |
| 10/09/2026 18:38 | 8 | 9.01 |
| 10/09/2026 18:35 | 800 | 9.00 |
| 10/09/2026 18:35 | 5 | 9.02 |
| 10/09/2026 18:35 | 2 | 9.02 |
| 10/09/2026 18:32 | 2 | 9.21 |
| 10/09/2026 18:32 | 100 | 9.19 |
| 10/09/2026 18:31 | 99 | 9.08 |
| 10/09/2026 18:29 | 8 | 9.18 |
| 10/09/2026 18:28 | 8 | 9.16 |
| 10/09/2026 18:28 | 8 | 9.16 |
| 10/09/2026 18:26 | 5 | 9.16 |
| 10/09/2026 18:23 | 100 | 9.20 |
| 10/09/2026 18:23 | 4 | 9.20 |
| 10/09/2026 18:23 | 100 | 9.19 |
| 10/09/2026 18:23 | 96 | 9.20 |
| 10/09/2026 18:23 | 1 | 9.20 |
| 10/09/2026 18:23 | 100 | 9.20 |
| 10/09/2026 18:23 | 100 | 9.18 |
| 10/09/2026 18:23 | 3 | 9.10 |
| 10/09/2026 18:23 | 97 | 9.12 |
| 10/09/2026 18:21 | 3 | 9.12 |
| 10/09/2026 18:21 | 97 | 9.12 |
| 10/09/2026 18:21 | 3 | 9.12 |
| 10/09/2026 18:21 | 79 | 9.12 |
| 10/09/2026 18:21 | 18 | 9.12 |
| 10/09/2026 18:21 | 82 | 9.12 |
| 10/09/2026 18:21 | 100 | 9.12 |
| 10/09/2026 18:21 | 100 | 9.12 |
| 10/09/2026 18:18 | 20 | 9.11 |
| 10/09/2026 18:18 | 100 | 9.15 |
| 10/09/2026 18:18 | 99 | 9.16 |
| 10/09/2026 18:10 | 99 | 9.16 |
| 10/09/2026 18:10 | 1 | 9.16 |
| 10/09/2026 18:06 | 100 | 9.17 |
| 10/09/2026 18:06 | 100 | 9.17 |
| 10/09/2026 18:01 | 95 | 9.18 |
| 10/09/2026 17:53 | 25 | 9.21 |
| 10/09/2026 17:53 | 33 | 9.25 |
| 10/09/2026 17:51 | 58 | 9.27 |
| 10/09/2026 17:51 | 5 | 9.35 |
| 10/09/2026 17:51 | 1 | 9.35 |
| 10/09/2026 17:51 | 5 | 9.35 |
| 10/09/2026 17:42 | 67 | 9.25 |
| 10/09/2026 17:42 | 14 | 9.30 |
| 10/09/2026 17:42 | 14 | 9.30 |
| 10/09/2026 17:42 | 5 | 9.30 |
| 10/09/2026 17:41 | 14 | 9.40 |
| 10/09/2026 17:41 | 3 | 9.40 |
| 10/09/2026 17:41 | 14 | 9.42 |
| 10/09/2026 17:41 | 375 | 9.40 |
| 10/09/2026 17:41 | 216 | 9.40 |
| 10/09/2026 17:41 | 9 | 9.40 |
| 10/09/2026 17:41 | 300 | 9.43 |
| 10/09/2026 17:41 | 2 | 9.43 |
| 10/09/2026 17:39 | 3 | 9.40 |
| 10/09/2026 17:39 | 1 | 9.51 |
| 10/09/2026 17:39 | 11 | 9.51 |
| 10/09/2026 17:39 | 11 | 9.51 |
| 10/09/2026 17:39 | 11 | 9.51 |
| 10/09/2026 17:39 | 11 | 9.51 |
| 10/09/2026 17:39 | 11 | 9.51 |
| 10/09/2026 17:39 | 11 | 9.51 |
| 10/09/2026 17:39 | 11 | 9.51 |
| 10/09/2026 17:39 | 11 | 9.51 |
| 10/09/2026 17:39 | 11 | 9.51 |
| 10/09/2026 17:39 | 1 | 9.40 |
| 10/09/2026 17:35 | 4 | 9.45 |
| 10/09/2026 17:35 | 1 | 9.46 |
| 10/09/2026 17:35 | 10 | 9.62 |
| 10/09/2026 17:35 | 5 | 9.60 |
| 10/09/2026 17:30 | 45 | 9.39 |
| 10/09/2026 17:28 | 5 | 9.33 |
| 10/09/2026 17:27 | 5 | 9.33 |
| 10/09/2026 17:25 | 10 | 9.55 |
| 10/09/2026 17:24 | 4 | 9.42 |
| 10/09/2026 17:24 | 10 | 9.37 |
| 10/09/2026 17:24 | 1 | 9.42 |
| 10/09/2026 17:22 | 100 | 9.24 |
| 10/09/2026 17:22 | 20 | 9.40 |
| 10/09/2026 17:22 | 70 | 9.38 |
| 10/09/2026 17:21 | 30 | 9.37 |
| 10/09/2026 17:21 | 70 | 9.37 |
| 10/09/2026 17:21 | 30 | 9.37 |
| 10/09/2026 17:21 | 70 | 9.37 |
| 10/09/2026 17:21 | 30 | 9.35 |
| 10/09/2026 17:21 | 12 | 9.36 |
| 10/09/2026 17:21 | 100 | 9.35 |
| 10/09/2026 17:21 | 10 | 9.41 |
| 10/09/2026 17:21 | 10 | 9.48 |
| 10/09/2026 17:21 | 1 | 9.41 |
| 10/09/2026 17:21 | 1 | 9.50 |
| 10/09/2026 17:21 | 900 | 9.50 |
| 10/09/2026 17:21 | 40 | 9.52 |
| 10/09/2026 17:21 | 123 | 9.52 |
| 10/09/2026 17:21 | 177 | 9.52 |
| 10/09/2026 17:21 | 40 | 9.53 |
| 10/09/2026 17:21 | 100 | 9.57 |
| 10/09/2026 17:20 | 20 | 9.64 |
| 10/09/2026 17:20 | 1 | 9.65 |
| 10/09/2026 17:20 | 5 | 9.70 |
| 10/09/2026 17:18 | 1 | 9.67 |
| 10/09/2026 17:18 | 10 | 9.71 |
| 10/09/2026 17:17 | 4 | 9.73 |
| 10/09/2026 17:17 | 1 | 9.73 |
| 10/09/2026 17:16 | 100 | 9.75 |
| 10/09/2026 17:16 | 40 | 9.74 |
| 10/09/2026 17:16 | 40 | 9.75 |
| 10/09/2026 17:16 | 35 | 9.65 |
| 10/09/2026 17:16 | 1 | 9.65 |
| 10/09/2026 17:16 | 100 | 9.66 |
| 10/09/2026 17:16 | 40 | 9.66 |
| 10/09/2026 17:16 | 140 | 9.66 |
| 10/09/2026 17:16 | 1 | 9.66 |
| 10/09/2026 17:16 | 100 | 9.68 |
| 10/09/2026 17:14 | 100 | 9.69 |
| 10/09/2026 17:14 | 12 | 9.69 |
| 10/09/2026 17:14 | 100 | 9.74 |
| 10/09/2026 17:14 | 100 | 9.80 |
| 10/09/2026 17:14 | 100 | 9.82 |
| 10/09/2026 17:14 | 100 | 9.83 |
| 10/09/2026 17:14 | 100 | 9.82 |
| 10/09/2026 17:14 | 100 | 9.82 |
| 10/09/2026 17:13 | 1 | 9.67 |
| 10/09/2026 17:13 | 1 | 9.68 |
| 10/09/2026 17:13 | 1 | 9.69 |
| 10/09/2026 17:13 | 100 | 9.75 |
| 10/09/2026 17:13 | 1 | 9.70 |
| 10/09/2026 17:13 | 100 | 9.76 |
| 10/09/2026 17:13 | 59 | 9.81 |
| 10/09/2026 17:13 | 41 | 9.81 |
| 10/09/2026 17:13 | 59 | 9.81 |
| 10/09/2026 17:13 | 41 | 9.81 |
| 10/09/2026 17:13 | 100 | 9.76 |
| 10/09/2026 17:06 | 27 | 9.81 |
| 10/09/2026 17:06 | 1 | 9.81 |
| 10/09/2026 17:06 | 10 | 9.90 |
| 10/09/2026 17:06 | 100 | 9.92 |
| 10/09/2026 17:04 | 400 | 10.00 |
| 10/09/2026 17:04 | 200 | 10.00 |
| 10/09/2026 17:04 | 200 | 10.00 |
| 10/09/2026 17:04 | 100 | 10.00 |
| 10/09/2026 17:04 | 100 | 10.00 |
| 10/09/2026 17:04 | 100 | 10.01 |
| 10/09/2026 17:02 | 100 | 10.09 |
| 10/09/2026 17:02 | 100 | 10.09 |
| 10/09/2026 17:02 | 100 | 10.15 |
| 10/09/2026 17:02 | 1 | 10.17 |
| 10/09/2026 17:02 | 22 | 10.17 |
| 10/09/2026 17:02 | 100 | 10.17 |
| 10/09/2026 17:02 | 5 | 10.15 |
| 10/09/2026 17:02 | 31 | 10.15 |
| 10/09/2026 17:02 | 54 | 10.14 |
| 10/09/2026 17:01 | 1 | 10.00 |
| 10/09/2026 17:00 | 100 | 10.07 |
| 10/09/2026 17:00 | 69 | 10.20 |
| 10/09/2026 17:00 | 100 | 10.12 |
| 10/09/2026 17:00 | 100 | 10.20 |
| 10/09/2026 17:00 | 100 | 10.19 |
| 10/09/2026 17:00 | 200 | 10.19 |
| 10/09/2026 17:00 | 100 | 10.18 |
| 10/09/2026 16:57 | 5 | 10.11 |
| 10/09/2026 16:57 | 15 | 10.00 |
| 10/09/2026 16:56 | 5 | 10.04 |
| 10/09/2026 16:50 | 5 | 10.08 |
| 10/09/2026 16:49 | 9 | 9.96 |
| 10/09/2026 16:49 | 1 | 9.96 |
| 10/09/2026 16:49 | 10 | 9.97 |
| 10/09/2026 16:42 | 8 | 10.00 |
| 10/09/2026 16:42 | 2 | 10.00 |
| 10/09/2026 16:42 | 10 | 10.00 |
| 10/09/2026 16:42 | 10 | 10.00 |
| 10/09/2026 16:35 | 1 | 10.02 |
| 10/09/2026 16:35 | 10 | 10.19 |
| 10/09/2026 16:34 | 3 | 10.02 |
| 10/09/2026 16:34 | 10 | 10.02 |
| 10/09/2026 16:34 | 10 | 10.02 |
| 10/09/2026 16:34 | 10 | 10.02 |
| 10/09/2026 16:34 | 10 | 10.02 |
| 10/09/2026 16:34 | 10 | 10.02 |
| 10/09/2026 16:34 | 10 | 10.02 |
| 10/09/2026 16:34 | 10 | 10.02 |
| 10/09/2026 16:34 | 1 | 10.15 |
| 10/09/2026 16:34 | 1 | 10.15 |
| 10/09/2026 16:34 | 100 | 10.23 |
| 10/09/2026 16:34 | 1 | 10.16 |
| 10/09/2026 16:34 | 1 | 10.15 |
| 10/09/2026 16:33 | 100 | 10.00 |
| 10/09/2026 16:33 | 28 | 10.24 |
| 10/09/2026 16:33 | 5 | 10.20 |
| 10/09/2026 16:33 | 100 | 10.19 |
| 10/09/2026 16:33 | 3 | 10.18 |
| 10/09/2026 16:33 | 5 | 10.00 |
| 10/09/2026 16:33 | 47 | 10.02 |
| 10/09/2026 16:31 | 50 | 10.22 |
| 10/09/2026 16:29 | 1 | 9.80 |
| 10/09/2026 16:29 | 1 | 10.25 |
| 10/09/2026 16:29 | 1 | 10.25 |
| 10/09/2026 16:29 | 1 | 10.24 |
| 10/09/2026 16:29 | 1 | 10.24 |
| 10/09/2026 16:15 | 48 | 10.27 |
| 10/09/2026 16:15 | 30 | 10.12 |
| 10/09/2026 16:13 | 20 | 10.11 |
| 10/09/2026 16:13 | 10 | 10.09 |
| 10/09/2026 16:13 | 7 | 10.12 |
| 10/09/2026 16:13 | 30 | 10.09 |
| 10/09/2026 16:12 | 7 | 10.11 |
| 10/09/2026 16:12 | 30 | 10.09 |
| 10/09/2026 16:10 | 37 | 10.06 |
| 10/09/2026 16:05 | 50 | 9.80 |
| 10/09/2026 15:56 | 38 | 10.10 |
| 10/09/2026 15:49 | 100 | 9.92 |
| 10/09/2026 15:49 | 100 | 9.90 |
| 10/09/2026 15:46 | 15 | 9.79 |
| 10/09/2026 15:45 | 5 | 9.79 |
| 10/09/2026 15:45 | 1 | 9.70 |
| 10/09/2026 15:43 | 1 | 9.78 |
| 10/09/2026 15:43 | 10 | 9.69 |
| 10/09/2026 15:43 | 15 | 9.72 |
| 10/09/2026 15:43 | 65 | 9.72 |
| 10/09/2026 15:43 | 20 | 9.72 |
| 10/09/2026 15:43 | 15 | 9.72 |
| 10/09/2026 15:43 | 85 | 9.72 |
| 10/09/2026 15:43 | 123 | 9.70 |
| 10/09/2026 15:43 | 20 | 9.70 |
| 10/09/2026 15:42 | 31 | 9.70 |
| 10/09/2026 15:42 | 88 | 9.70 |
| 10/09/2026 15:42 | 24 | 9.70 |
| 10/09/2026 15:42 | 1 | 9.95 |
| 10/09/2026 15:39 | 20 | 9.74 |
| 10/09/2026 15:39 | 20 | 9.74 |
| 10/09/2026 15:39 | 1 | 9.74 |
| 10/09/2026 15:39 | 30 | 9.74 |
| 10/09/2026 15:39 | 100 | 9.74 |
| 10/09/2026 15:38 | 40 | 9.83 |
| 10/09/2026 15:38 | 100 | 9.83 |
| 10/09/2026 15:38 | 80 | 9.74 |
| 10/09/2026 15:38 | 20 | 9.80 |
| 10/09/2026 15:38 | 20 | 9.78 |
| 10/09/2026 15:37 | 100 | 9.74 |
| 10/09/2026 15:37 | 1 | 9.75 |
| 10/09/2026 15:37 | 100 | 9.75 |
| 10/09/2026 15:37 | 40 | 9.77 |
| 10/09/2026 15:36 | 49 | 9.88 |
| 10/09/2026 15:35 | 100 | 9.98 |
| 10/09/2026 15:34 | 634 | 9.89 |
| 10/09/2026 15:34 | 20 | 9.88 |
| 10/09/2026 15:34 | 20 | 9.88 |
| 10/09/2026 15:34 | 100 | 9.87 |
| 10/09/2026 15:34 | 5 | 9.87 |
| 10/09/2026 15:34 | 100 | 9.89 |
| 10/09/2026 15:34 | 100 | 9.89 |
| 10/09/2026 15:33 | 100 | 9.89 |
| 10/09/2026 15:33 | 100 | 9.89 |
| 10/09/2026 15:33 | 1 | 9.88 |
| 10/09/2026 15:32 | 100 | 9.90 |
| 10/09/2026 15:31 | 100 | 9.90 |
| 10/09/2026 15:30 | 95 | 10.06 |
| 10/09/2026 15:30 | 5 | 10.07 |
| 10/09/2026 15:30 | 60 | 10.21 |
| 10/09/2026 15:30 | 433 | 10.16 |
| 10/09/2026 15:30 | 100 | 10.16 |
| 10/09/2026 15:30 | 100 | 10.16 |
| 10/09/2026 15:30 | 100 | 10.17 |
| 10/09/2026 15:30 | 100 | 10.17 |
| 10/09/2026 15:30 | 34 | 10.17 |
| 10/09/2026 15:30 | 31 | 10.17 |
| 10/09/2026 15:30 | 100 | 10.17 |
| 10/09/2026 15:30 | 892 | 10.16 |
| 10/09/2026 15:29 | 33 | 10.30 |
| 10/09/2026 15:29 | 100 | 10.33 |
| 10/09/2026 15:29 | 50 | 10.34 |
| 10/09/2026 15:28 | 50 | 10.34 |
| 10/09/2026 15:28 | 100 | 10.46 |
| 10/09/2026 15:27 | 146 | 10.75 |
| 10/09/2026 15:27 | 8 | 10.75 |
| 10/09/2026 15:26 | 100 | 10.74 |
| 10/09/2026 15:25 | 100 | 10.75 |
| 10/09/2026 15:25 | 100 | 10.73 |
| 10/09/2026 15:19 | 1 | 10.23 |
| 10/09/2026 15:13 | 29 | 10.54 |
| 10/09/2026 15:08 | 11 | 10.56 |
| 10/09/2026 15:08 | 89 | 10.56 |
| 10/09/2026 15:08 | 11 | 10.56 |
| 10/09/2026 15:08 | 100 | 10.56 |
| 10/09/2026 15:08 | 100 | 10.56 |
| 10/09/2026 15:06 | 15 | 10.60 |
| 10/09/2026 15:06 | 5 | 10.60 |
| 10/09/2026 15:03 | 5 | 10.67 |
| 10/09/2026 15:02 | 5 | 10.63 |
| 10/09/2026 14:59 | 200 | 10.56 |
| 10/09/2026 14:59 | 20 | 10.56 |
| 10/09/2026 14:58 | 43 | 10.35 |
| 10/09/2026 14:38 | 40 | 10.27 |
| 10/09/2026 14:37 | 32 | 10.27 |
| 10/09/2026 14:37 | 100 | 10.27 |
| 10/09/2026 14:05 | 6 | 10.21 |
| 10/09/2026 14:04 | 13 | 10.29 |
| 10/09/2026 14:02 | 1 | 10.29 |
| 10/09/2026 14:01 | 1 | 9.99 |
| 10/09/2026 13:59 | 1 | 9.98 |
| 10/09/2026 13:58 | 1 | 10.32 |
| 10/09/2026 13:58 | 1162 | 9.97 |
| 10/09/2026 13:50 | 12 | 9.97 |
| 10/09/2026 13:48 | 48 | 9.97 |
| 10/09/2026 13:48 | 52 | 9.96 |
| 10/09/2026 13:48 | 16 | 9.96 |
| 10/09/2026 13:36 | 17 | 9.96 |
| 10/09/2026 13:36 | 17 | 9.97 |
| 10/09/2026 13:36 | 63 | 9.97 |
| 10/09/2026 13:19 | 10 | 9.96 |
| 10/09/2026 13:13 | 91 | 10.49 |
| 10/09/2026 13:13 | 9 | 10.21 |
| 10/09/2026 13:05 | 17 | 10.01 |
| 10/09/2026 13:02 | 31 | 10.01 |
| 10/09/2026 13:01 | 2 | 10.01 |
| 10/09/2026 12:54 | 15 | 10.21 |
| 10/09/2026 12:54 | 5 | 10.21 |
| 10/09/2026 12:54 | 30 | 10.21 |
| 10/09/2026 12:21 | 95 | 9.82 |
| 10/09/2026 12:17 | 5 | 10.00 |
| 10/09/2026 12:17 | 30 | 10.00 |
| 10/09/2026 12:12 | 37 | 10.08 |
| 10/09/2026 12:06 | 36 | 10.10 |
| 10/09/2026 12:04 | 154 | 10.10 |
| 10/09/2026 11:50 | 47 | 10.01 |
| 10/09/2026 11:46 | 4 | 10.01 |
| 10/09/2026 11:46 | 9 | 10.00 |
| 10/09/2026 11:42 | 18 | 10.11 |
| 10/09/2026 11:31 | 50 | 9.86 |
| 10/09/2026 11:31 | 9 | 9.85 |
| 10/09/2026 11:31 | 100 | 9.85 |
| 10/09/2026 11:31 | 4 | 10.00 |
| 10/09/2026 11:31 | 46 | 10.00 |
| 10/09/2026 11:23 | 11 | 10.34 |
| 10/09/2026 11:23 | 27 | 10.25 |
| 10/09/2026 11:23 | 50 | 10.22 |
| 10/09/2026 11:23 | 57 | 10.22 |
| 10/09/2026 11:22 | 88 | 10.26 |
| 10/09/2026 11:15 | 20 | 10.13 |
| 10/09/2026 11:13 | 4 | 10.00 |
| 10/09/2026 11:13 | 23 | 10.00 |
| 10/09/2026 11:12 | 37 | 10.00 |
| 10/09/2026 11:12 | 100 | 10.00 |
| 10/09/2026 11:12 | 20 | 10.00 |
| 10/09/2026 11:12 | 316 | 10.00 |
| 10/09/2026 11:09 | 30 | 10.00 |
| 10/09/2026 11:08 | 77 | 10.00 |
| 10/09/2026 11:05 | 23 | 9.83 |
| 10/09/2026 11:05 | 29 | 9.70 |
| 10/09/2026 11:04 | 208 | 9.70 |
| 10/09/2026 11:04 | 192 | 9.70 |
| 10/09/2026 11:04 | 100 | 9.73 |
| 10/09/2026 11:03 | 18 | 9.72 |
| 10/09/2026 11:03 | 25 | 9.72 |
| 10/09/2026 11:02 | 7 | 9.72 |
| 10/09/2026 11:02 | 1 | 9.81 |
| 10/09/2026 10:59 | 7 | 10.07 |
| 10/09/2026 10:59 | 86 | 10.08 |
| 10/09/2026 10:59 | 7 | 10.08 |
| 10/09/2026 10:59 | 7 | 10.08 |
| 10/09/2026 10:59 | 478 | 10.15 |
| 10/09/2026 10:58 | 22 | 10.15 |
| 10/09/2026 10:57 | 19 | 10.24 |
| 10/09/2026 10:57 | 27 | 10.21 |
| 10/09/2026 10:56 | 15 | 10.44 |
| 10/09/2026 10:41 | 11 | 10.26 |
| 10/09/2026 10:40 | 16 | 10.26 |
| 10/09/2026 10:39 | 49 | 10.41 |
| 10/09/2026 10:39 | 7 | 10.41 |
| 10/09/2026 10:39 | 49 | 10.38 |
| 10/09/2026 10:39 | 79 | 10.40 |
| 10/09/2026 10:38 | 20 | 10.41 |
| 10/09/2026 10:38 | 18 | 10.42 |
| 10/09/2026 10:38 | 82 | 10.42 |
| 10/09/2026 10:38 | 20 | 10.41 |
| 10/09/2026 10:38 | 60 | 10.41 |
| 10/09/2026 10:38 | 26 | 10.47 |
| 10/09/2026 10:37 | 193 | 10.50 |
| 10/09/2026 10:37 | 100 | 10.51 |
| 10/09/2026 10:36 | 80 | 10.70 |
| 10/09/2026 10:36 | 20 | 10.70 |
| 10/09/2026 10:36 | 12 | 10.70 |
| 10/09/2026 10:35 | 100 | 10.70 |
| 10/09/2026 10:34 | 12 | 10.52 |
| 10/09/2026 10:33 | 14 | 10.51 |
| 10/09/2026 10:33 | 28 | 10.51 |
| 10/09/2026 10:33 | 25 | 10.51 |
| 10/09/2026 10:33 | 57 | 10.51 |
| 10/09/2026 10:33 | 182 | 10.51 |
| 10/09/2026 10:33 | 198 | 10.51 |
| 10/09/2026 10:33 | 40 | 10.51 |
| 10/09/2026 10:33 | 238 | 10.51 |
| 10/09/2026 10:33 | 62 | 10.52 |
| 10/09/2026 10:33 | 28 | 10.52 |
| 10/09/2026 10:33 | 10 | 10.52 |
| 10/09/2026 10:33 | 6 | 10.51 |
| 10/09/2026 10:32 | 47 | 10.51 |
| 10/09/2026 10:32 | 4 | 10.47 |
| 10/09/2026 10:32 | 5 | 10.35 |
| 10/09/2026 10:31 | 65 | 10.35 |
| 10/09/2026 10:31 | 33 | 10.35 |
| 10/09/2026 10:31 | 25 | 10.34 |
| 10/09/2026 10:31 | 3 | 10.35 |
| 10/09/2026 10:31 | 1 | 10.35 |
| 10/09/2026 10:29 | 100 | 10.90 |
| 10/09/2026 10:29 | 7 | 10.30 |
| 10/09/2026 10:29 | 90 | 10.30 |
| 10/09/2026 10:28 | 21 | 10.21 |
| 10/09/2026 10:28 | 90 | 10.20 |
| 10/09/2026 10:28 | 12 | 10.21 |
| 10/09/2026 10:28 | 20 | 10.22 |
| 10/09/2026 10:28 | 88 | 10.21 |
| 10/09/2026 10:28 | 66 | 10.22 |
| 10/09/2026 10:28 | 34 | 10.23 |
| 10/09/2026 10:27 | 13 | 10.21 |
| 10/09/2026 10:27 | 1 | 10.21 |
| 10/09/2026 10:27 | 198 | 10.20 |
| 10/09/2026 10:27 | 100 | 10.21 |
| 10/09/2026 10:27 | 100 | 10.23 |
| 10/09/2026 10:27 | 9 | 10.40 |
| 10/09/2026 10:27 | 20 | 10.40 |
| 10/09/2026 10:24 | 5 | 10.70 |
| 10/09/2026 10:24 | 13 | 10.70 |
| 10/09/2026 10:24 | 3 | 10.70 |
| 10/09/2026 10:24 | 7 | 10.70 |
| 10/09/2026 10:23 | 60 | 10.70 |
| 10/09/2026 10:22 | 4 | 10.80 |
| 10/09/2026 10:22 | 45 | 10.80 |
| 10/09/2026 10:22 | 34 | 10.80 |
| 10/09/2026 10:22 | 49 | 10.76 |
| 10/09/2026 10:22 | 5 | 10.80 |
| 10/09/2026 10:22 | 1 | 10.70 |
| 10/09/2026 10:22 | 1 | 10.70 |
| 10/09/2026 10:22 | 3 | 10.76 |
| 10/09/2026 10:21 | 1 | 10.54 |
| 10/09/2026 10:21 | 6 | 10.69 |
| 10/09/2026 10:21 | 100 | 10.41 |
| 10/09/2026 10:21 | 252 | 10.73 |
| 10/09/2026 10:21 | 48 | 10.69 |
| 10/09/2026 10:21 | 2 | 10.69 |
| 10/09/2026 10:21 | 98 | 10.69 |
| 10/09/2026 10:21 | 2 | 10.69 |
| 10/09/2026 10:21 | 23 | 10.76 |
| 10/09/2026 10:20 | 17 | 10.54 |
| 10/09/2026 10:20 | 17 | 10.54 |
| 10/09/2026 10:20 | 17 | 10.54 |
| 10/09/2026 10:20 | 38 | 10.53 |
| 10/09/2026 10:20 | 4 | 10.80 |
| 10/09/2026 10:20 | 42 | 10.54 |
| 10/09/2026 10:20 | 4 | 10.54 |
| 10/09/2026 10:20 | 5 | 10.67 |
| 10/09/2026 10:20 | 120 | 10.80 |
| 10/09/2026 10:20 | 24 | 10.89 |
| 10/09/2026 10:20 | 20 | 10.98 |
| 10/09/2026 10:20 | 10 | 11.00 |
| 10/09/2026 10:20 | 20 | 11.10 |
| 10/09/2026 10:20 | 7 | 11.28 |
| 10/09/2026 10:20 | 1 | 11.28 |
| 10/09/2026 10:20 | 20 | 11.30 |
| 10/09/2026 10:20 | 100 | 11.29 |
| 10/09/2026 10:20 | 15 | 11.35 |
| 10/09/2026 10:20 | 20 | 11.08 |
| 10/09/2026 10:20 | 11 | 11.15 |
| 10/09/2026 10:20 | 1 | 11.44 |
| 10/09/2026 10:20 | 100 | 11.15 |
| 10/09/2026 10:20 | 52 | 11.44 |
| 10/09/2026 10:20 | 15 | 11.22 |
| 10/09/2026 10:20 | 15 | 11.22 |
| 10/09/2026 10:20 | 77 | 11.15 |
| 10/09/2026 10:20 | 6 | 11.11 |
| 10/09/2026 10:20 | 2 | 11.05 |
| 10/09/2026 10:20 | 3 | 11.18 |
| 10/09/2026 10:19 | 30 | 11.07 |
| 10/09/2026 10:19 | 31 | 10.99 |
| 10/09/2026 10:19 | 100 | 10.99 |
| 10/09/2026 10:19 | 100 | 10.99 |
| 10/09/2026 10:19 | 100 | 10.99 |
| 10/09/2026 10:19 | 100 | 10.98 |
| 10/09/2026 10:19 | 26 | 10.99 |
| 10/09/2026 10:19 | 100 | 10.98 |
| 10/09/2026 10:19 | 100 | 10.99 |
| 10/09/2026 10:19 | 100 | 10.98 |
| 10/09/2026 10:19 | 300 | 10.99 |
| 10/09/2026 10:19 | 100 | 10.99 |
| 10/09/2026 10:19 | 300 | 10.99 |
| 10/09/2026 10:19 | 60 | 10.98 |
| 10/09/2026 10:19 | 243 | 10.99 |
| 10/09/2026 10:19 | 8 | 10.95 |
| 10/09/2026 10:19 | 49 | 10.91 |
| 10/09/2026 10:19 | 34 | 10.95 |
| 10/09/2026 10:19 | 5 | 10.95 |
| 10/09/2026 10:18 | 52 | 10.95 |
| 10/09/2026 10:18 | 4 | 10.91 |
| 10/09/2026 10:18 | 95 | 10.77 |
| 10/09/2026 10:17 | 88 | 10.92 |
| 10/09/2026 10:17 | 12 | 10.92 |
| 10/09/2026 10:17 | 8 | 10.92 |
| 10/09/2026 10:17 | 12 | 10.89 |
| 10/09/2026 10:17 | 80 | 10.89 |
| 10/09/2026 10:17 | 20 | 10.87 |
| 10/09/2026 10:17 | 100 | 10.84 |
| 10/09/2026 10:17 | 1 | 10.77 |
| 10/09/2026 10:17 | 1 | 10.76 |
| 10/09/2026 10:15 | 200 | 10.50 |
| 10/09/2026 10:15 | 200 | 10.55 |
| 10/09/2026 10:15 | 300 | 10.55 |
| 10/09/2026 10:14 | 446 | 10.30 |
| 10/09/2026 10:14 | 4 | 10.30 |
| 10/09/2026 10:14 | 50 | 10.30 |
| 10/09/2026 10:10 | 30 | 10.11 |
| 10/09/2026 10:10 | 1 | 10.11 |
| 10/09/2026 10:10 | 1 | 10.11 |
| 10/09/2026 10:10 | 54 | 10.11 |
| 10/09/2026 10:10 | 63 | 10.50 |
| 10/09/2026 10:10 | 59 | 10.50 |
| 10/09/2026 10:09 | 1 | 10.50 |
| 10/09/2026 10:09 | 30 | 10.50 |
| 10/09/2026 10:09 | 4 | 10.50 |
| 10/09/2026 10:09 | 6 | 10.50 |
| 10/09/2026 10:05 | 4 | 10.52 |
| 10/09/2026 10:05 | 14 | 10.52 |
| 10/09/2026 10:05 | 14 | 10.52 |
| 10/09/2026 10:05 | 86 | 10.52 |
| 10/09/2026 10:05 | 151 | 10.73 |
| 10/09/2026 10:05 | 2 | 10.52 |
| 10/09/2026 10:05 | 7 | 10.47 |
| 10/09/2026 10:03 | 2 | 10.54 |
| 10/09/2026 10:03 | 13 | 10.49 |
| 10/09/2026 10:02 | 1 | 10.97 |
| 10/09/2026 10:02 | 8 | 10.70 |
| 10/09/2026 10:02 | 2 | 10.70 |
| 10/09/2026 10:01 | 53 | 10.76 |
| 10/09/2026 10:00 | 12 | 10.75 |