Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.15
-0.68
(
-6.92% )
|
9.05
|
100 |
9.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.15 |
| 10/17/2026 00:36 | 1 | 9.01 |
| 10/16/2026 23:20 | � | 9.15 |
| 10/16/2026 22:40 | 13 | 9.00 |
| 10/16/2026 22:38 | 1 | 9.68 |
| 10/16/2026 22:32 | 100 | 9.98 |
| 10/16/2026 22:30 | � | 9.15 |
| 10/16/2026 22:00 | � | 9.15 |
| 10/16/2026 22:00 | 2874 | 9.15 |
| 10/16/2026 21:59 | 71 | 9.35 |
| 10/16/2026 21:59 | 91 | 9.44 |
| 10/16/2026 21:59 | 52 | 9.26 |
| 10/16/2026 21:59 | 100 | 9.26 |
| 10/16/2026 21:59 | 300 | 9.27 |
| 10/16/2026 21:59 | 100 | 9.15 |
| 10/16/2026 21:59 | 1 | 9.23 |
| 10/16/2026 21:59 | 100 | 9.20 |
| 10/16/2026 21:59 | 100 | 9.23 |
| 10/16/2026 21:59 | 80 | 9.23 |
| 10/16/2026 21:59 | 10 | 9.28 |
| 10/16/2026 21:59 | 10 | 9.15 |
| 10/16/2026 21:59 | 2 | 9.28 |
| 10/16/2026 21:59 | 98 | 9.28 |
| 10/16/2026 21:59 | 2 | 9.28 |
| 10/16/2026 21:58 | 100 | 9.15 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:57 | 10 | 9.28 |
| 10/16/2026 21:57 | 1 | 9.28 |
| 10/16/2026 21:56 | 100 | 9.28 |
| 10/16/2026 21:54 | 1 | 9.29 |
| 10/16/2026 21:54 | 100 | 9.28 |
| 10/16/2026 21:51 | 16 | 9.29 |
| 10/16/2026 21:51 | 84 | 9.27 |
| 10/16/2026 21:51 | 16 | 9.27 |
| 10/16/2026 21:48 | 100 | 9.26 |
| 10/16/2026 21:45 | 4 | 9.27 |
| 10/16/2026 21:45 | 6 | 9.26 |
| 10/16/2026 21:45 | 94 | 9.26 |
| 10/16/2026 21:45 | 6 | 9.24 |
| 10/16/2026 21:41 | 15 | 9.30 |
| 10/16/2026 21:32 | 80 | 9.31 |
| 10/16/2026 21:29 | 100 | 9.23 |
| 10/16/2026 21:29 | 100 | 9.24 |
| 10/16/2026 21:29 | 330 | 9.20 |
| 10/16/2026 21:11 | 3 | 9.15 |
| 10/16/2026 21:06 | 1 | 9.28 |
| 10/16/2026 20:58 | 1 | 9.35 |
| 10/16/2026 20:49 | 1 | 9.35 |
| 10/16/2026 20:23 | 100 | 9.23 |
| 10/16/2026 20:23 | 100 | 9.23 |
| 10/16/2026 20:23 | 1 | 9.23 |
| 10/16/2026 20:23 | 1 | 9.24 |
| 10/16/2026 20:21 | 100 | 9.24 |
| 10/16/2026 20:20 | 100 | 9.25 |
| 10/16/2026 20:15 | 148 | 9.21 |
| 10/16/2026 20:15 | 1 | 9.21 |
| 10/16/2026 20:15 | 100 | 9.24 |
| 10/16/2026 20:15 | 80 | 9.41 |
| 10/16/2026 20:04 | 1 | 9.325 |
| 10/16/2026 19:54 | 24 | 9.325 |
| 10/16/2026 19:42 | 100 | 9.34 |
| 10/16/2026 19:42 | 100 | 9.34 |
| 10/16/2026 19:42 | 200 | 9.34 |
| 10/16/2026 19:42 | 100 | 9.34 |
| 10/16/2026 19:42 | 100 | 9.32 |
| 10/16/2026 19:42 | 100 | 9.33 |
| 10/16/2026 19:41 | 100 | 9.32 |
| 10/16/2026 19:41 | 1 | 9.32 |
| 10/16/2026 19:41 | 97 | 9.32 |
| 10/16/2026 19:41 | 100 | 9.33 |
| 10/16/2026 19:41 | 200 | 9.32 |
| 10/16/2026 19:41 | 100 | 9.33 |
| 10/16/2026 19:41 | 100 | 9.33 |
| 10/16/2026 19:41 | 99 | 9.31 |
| 10/16/2026 19:41 | 1 | 9.31 |
| 10/16/2026 19:41 | 110 | 9.33 |
| 10/16/2026 19:41 | 200 | 9.32 |
| 10/16/2026 19:41 | 200 | 9.31 |
| 10/16/2026 19:41 | 684 | 9.31 |
| 10/16/2026 19:41 | 316 | 9.31 |
| 10/16/2026 19:41 | 100 | 9.32 |
| 10/16/2026 19:36 | 80 | 9.46 |
| 10/16/2026 19:34 | 1 | 9.46 |
| 10/16/2026 19:26 | 10 | 9.58 |
| 10/16/2026 19:26 | 11 | 9.58 |
| 10/16/2026 19:26 | 11 | 9.55 |
| 10/16/2026 19:26 | 11 | 9.55 |
| 10/16/2026 19:26 | 11 | 9.49 |
| 10/16/2026 19:26 | 11 | 9.49 |
| 10/16/2026 19:26 | 11 | 9.49 |
| 10/16/2026 19:26 | 11 | 9.49 |
| 10/16/2026 19:19 | 1 | 9.54 |
| 10/16/2026 19:13 | 10 | 9.54 |
| 10/16/2026 19:04 | 250 | 9.31 |
| 10/16/2026 19:03 | 10 | 9.54 |
| 10/16/2026 18:54 | 1 | 9.23 |
| 10/16/2026 18:54 | 1 | 9.435 |
| 10/16/2026 18:54 | 1 | 9.435 |
| 10/16/2026 18:54 | 1 | 9.23 |
| 10/16/2026 18:54 | 1 | 9.55 |
| 10/16/2026 18:54 | 1 | 9.55 |
| 10/16/2026 18:54 | 1 | 9.59 |
| 10/16/2026 18:52 | 10 | 9.41 |
| 10/16/2026 18:52 | 14 | 9.46 |
| 10/16/2026 18:51 | 14 | 9.46 |
| 10/16/2026 18:51 | 14 | 9.46 |
| 10/16/2026 18:49 | 86 | 9.44 |
| 10/16/2026 18:49 | 14 | 9.46 |
| 10/16/2026 18:49 | 13 | 9.46 |
| 10/16/2026 18:49 | 27 | 9.48 |
| 10/16/2026 18:49 | 65 | 9.49 |
| 10/16/2026 18:44 | 80 | 9.63 |
| 10/16/2026 18:41 | 25 | 9.44 |
| 10/16/2026 18:41 | 400 | 9.44 |
| 10/16/2026 18:41 | 1 | 9.45 |
| 10/16/2026 18:41 | 13 | 9.46 |
| 10/16/2026 18:41 | 13 | 9.47 |
| 10/16/2026 18:41 | 1 | 9.47 |
| 10/16/2026 18:41 | 1 | 9.49 |
| 10/16/2026 18:41 | 12 | 9.50 |
| 10/16/2026 18:41 | 13 | 9.50 |
| 10/16/2026 18:41 | 13 | 9.51 |
| 10/16/2026 18:40 | 80 | 9.65 |
| 10/16/2026 18:37 | 1 | 9.65 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:33 | 500 | 9.67 |
| 10/16/2026 18:33 | 20 | 9.66 |
| 10/16/2026 18:33 | 80 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 271 | 9.67 |
| 10/16/2026 18:31 | 229 | 9.67 |
| 10/16/2026 18:30 | 400 | 9.67 |
| 10/16/2026 18:30 | 100 | 9.67 |
| 10/16/2026 18:28 | 449 | 9.68 |
| 10/16/2026 18:28 | 42 | 9.67 |
| 10/16/2026 18:28 | 58 | 9.67 |
| 10/16/2026 18:28 | 100 | 9.66 |
| 10/16/2026 18:26 | 80 | 9.63 |
| 10/16/2026 18:24 | 1 | 9.65 |
| 10/16/2026 18:21 | 80 | 9.65 |
| 10/16/2026 18:12 | 80 | 9.66 |
| 10/16/2026 18:11 | 51 | 9.70 |
| 10/16/2026 18:10 | 100 | 9.67 |
| 10/16/2026 18:10 | 1 | 9.67 |
| 10/16/2026 18:10 | 185 | 9.67 |
| 10/16/2026 18:10 | 15 | 9.67 |
| 10/16/2026 18:10 | 100 | 9.66 |
| 10/16/2026 18:10 | 500 | 9.69 |
| 10/16/2026 18:10 | 124 | 9.68 |
| 10/16/2026 18:10 | 9 | 9.68 |
| 10/16/2026 18:10 | 100 | 9.67 |
| 10/16/2026 18:10 | 46 | 9.68 |
| 10/16/2026 18:09 | 21 | 9.68 |
| 10/16/2026 18:09 | 5 | 9.67 |
| 10/16/2026 18:08 | 1 | 9.66 |
| 10/16/2026 17:51 | 1 | 9.53 |
| 10/16/2026 17:42 | 80 | 9.66 |
| 10/16/2026 17:38 | 100 | 9.72 |
| 10/16/2026 17:31 | 100 | 9.52 |
| 10/16/2026 17:19 | 25 | 9.54 |
| 10/16/2026 17:19 | 26 | 9.595 |
| 10/16/2026 17:19 | 8 | 9.595 |
| 10/16/2026 17:19 | 2 | 9.75 |
| 10/16/2026 17:16 | 7 | 9.72 |
| 10/16/2026 16:42 | 100 | 9.55 |
| 10/16/2026 16:36 | 80 | 9.72 |
| 10/16/2026 16:33 | 25 | 9.52 |
| 10/16/2026 16:33 | 5 | 9.61 |
| 10/16/2026 16:33 | 64 | 9.72 |
| 10/16/2026 16:14 | 2 | 9.55 |
| 10/16/2026 16:07 | 8 | 9.64 |
| 10/16/2026 16:06 | 55 | 9.66 |
| 10/16/2026 16:06 | 100 | 9.64 |
| 10/16/2026 16:06 | 11 | 9.64 |
| 10/16/2026 16:06 | 100 | 9.65 |
| 10/16/2026 16:05 | 89 | 9.64 |
| 10/16/2026 16:05 | 1 | 9.64 |
| 10/16/2026 16:05 | 100 | 9.65 |
| 10/16/2026 16:05 | 10 | 9.65 |
| 10/16/2026 15:39 | 5 | 9.96 |
| 10/16/2026 15:39 | 5 | 9.95 |
| 10/16/2026 15:39 | 5 | 9.95 |
| 10/16/2026 15:39 | 5 | 9.95 |
| 10/16/2026 15:39 | 5 | 9.95 |
| 10/16/2026 15:37 | 20 | 9.80 |
| 10/16/2026 15:32 | 2 | 9.80 |
| 10/16/2026 15:32 | 8 | 9.70 |
| 10/16/2026 15:30 | 61 | 9.74 |