Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.84
-0.07
(
-2.41% )
|
2.83
|
100 |
2.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.84 |
| 10/09/2026 23:20 | � | 2.84 |
| 10/09/2026 23:07 | 6 | 2.85 |
| 10/09/2026 22:30 | � | 2.84 |
| 10/09/2026 22:00 | � | 2.84 |
| 10/09/2026 22:00 | 110 | 2.84 |
| 10/09/2026 21:59 | 100 | 2.855 |
| 10/09/2026 21:59 | 207 | 2.84 |
| 10/09/2026 21:59 | 17 | 2.84 |
| 10/09/2026 21:57 | 1 | 2.84 |
| 10/09/2026 21:57 | 23 | 2.84 |
| 10/09/2026 21:57 | 4 | 2.84 |
| 10/09/2026 21:57 | 100 | 2.84 |
| 10/09/2026 21:46 | 5 | 2.84 |
| 10/09/2026 21:39 | 14 | 2.84 |
| 10/09/2026 21:29 | 103 | 2.84 |
| 10/09/2026 21:29 | 2 | 2.84 |
| 10/09/2026 21:21 | 100 | 2.84 |
| 10/09/2026 21:09 | 1 | 2.84 |
| 10/09/2026 21:07 | 81 | 2.85 |
| 10/09/2026 21:07 | 211 | 2.85 |
| 10/09/2026 21:07 | 54 | 2.85 |
| 10/09/2026 21:00 | 70 | 2.84 |
| 10/09/2026 21:00 | 5 | 2.84 |
| 10/09/2026 21:00 | 200 | 2.84 |
| 10/09/2026 20:59 | 45 | 2.84 |
| 10/09/2026 20:59 | 6 | 2.84 |
| 10/09/2026 20:31 | 27 | 2.79 |
| 10/09/2026 20:31 | 43 | 2.79 |
| 10/09/2026 20:28 | 10 | 2.79 |
| 10/09/2026 20:26 | 2 | 2.79 |
| 10/09/2026 20:15 | 1 | 2.79 |
| 10/09/2026 20:14 | 12 | 2.79 |
| 10/09/2026 20:08 | 1 | 2.79 |
| 10/09/2026 20:06 | 2 | 2.79 |
| 10/09/2026 19:50 | 20 | 2.79 |
| 10/09/2026 19:39 | 70 | 2.79 |
| 10/09/2026 19:35 | 1 | 2.79 |
| 10/09/2026 19:34 | 1 | 2.79 |
| 10/09/2026 19:34 | 1 | 2.79 |
| 10/09/2026 19:34 | 1 | 2.79 |
| 10/09/2026 19:33 | 16 | 2.79 |
| 10/09/2026 19:33 | 1 | 2.79 |
| 10/09/2026 19:24 | 15 | 2.79 |
| 10/09/2026 19:21 | 3 | 2.79 |
| 10/09/2026 18:31 | 10 | 2.84 |
| 10/09/2026 18:30 | 10 | 2.80 |
| 10/09/2026 18:30 | 3 | 2.77 |
| 10/09/2026 18:30 | 39 | 2.77 |
| 10/09/2026 18:30 | 8 | 2.78 |
| 10/09/2026 18:15 | 1 | 2.78 |
| 10/09/2026 17:52 | 9 | 2.77 |
| 10/09/2026 16:48 | 100 | 2.785 |
| 10/09/2026 16:47 | 2 | 2.75 |
| 10/09/2026 16:29 | 35 | 2.74 |
| 10/09/2026 16:01 | 136 | 2.75 |
| 10/09/2026 16:01 | 4 | 2.75 |
| 10/09/2026 16:01 | 16 | 2.75 |
| 10/09/2026 15:56 | 4 | 2.75 |
| 10/09/2026 15:44 | 24 | 2.75 |
| 10/09/2026 15:44 | 4 | 2.75 |
| 10/09/2026 15:44 | 25 | 2.75 |
| 10/09/2026 15:44 | 1 | 2.76 |
| 10/09/2026 15:44 | 3 | 2.76 |
| 10/09/2026 15:44 | 3 | 2.77 |
| 10/09/2026 15:44 | 6 | 2.77 |
| 10/09/2026 15:38 | 50 | 2.76 |
| 10/09/2026 15:37 | 3 | 2.74 |
| 10/09/2026 15:33 | 50 | 2.76 |
| 10/09/2026 15:33 | 50 | 2.76 |
| 10/09/2026 15:33 | 50 | 2.76 |
| 10/09/2026 15:32 | 100 | 2.68 |
| 10/09/2026 15:30 | 5 | 2.88 |