Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.49
+0.02
(
+0.58% )
|
3.45
|
100 |
3.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.49 |
| 10/16/2026 23:20 | � | 3.49 |
| 10/16/2026 22:30 | � | 3.49 |
| 10/16/2026 22:00 | � | 3.49 |
| 10/16/2026 22:00 | 163 | 3.49 |
| 10/16/2026 21:59 | 1 | 3.49 |
| 10/16/2026 21:59 | 1 | 3.54 |
| 10/16/2026 21:59 | 1 | 3.48 |
| 10/16/2026 21:02 | 6 | 3.615 |
| 10/16/2026 21:02 | 25 | 3.645 |
| 10/16/2026 21:02 | 25 | 3.645 |
| 10/16/2026 20:49 | 1 | 3.64 |
| 10/16/2026 20:49 | 1 | 3.64 |
| 10/16/2026 20:40 | 1 | 3.64 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:04 | 2 | 3.63 |
| 10/16/2026 18:50 | 5 | 3.73 |
| 10/16/2026 18:50 | 5 | 3.73 |
| 10/16/2026 18:49 | 1 | 3.74 |
| 10/16/2026 18:49 | 100 | 3.74 |
| 10/16/2026 18:40 | 1 | 3.74 |
| 10/16/2026 18:35 | 100 | 3.76 |
| 10/16/2026 18:35 | 41 | 3.75 |
| 10/16/2026 18:35 | 13 | 3.75 |
| 10/16/2026 18:35 | 45 | 3.75 |
| 10/16/2026 18:35 | 7 | 3.74 |
| 10/16/2026 18:35 | 100 | 3.74 |
| 10/16/2026 18:06 | 1 | 3.645 |
| 10/16/2026 18:06 | 99 | 3.645 |
| 10/16/2026 17:54 | 100 | 3.705 |
| 10/16/2026 17:52 | 19 | 3.71 |
| 10/16/2026 17:44 | 99 | 3.64 |
| 10/16/2026 17:44 | 1 | 3.64 |
| 10/16/2026 17:44 | 10 | 3.595 |
| 10/16/2026 17:44 | 10 | 3.595 |
| 10/16/2026 17:44 | 25 | 3.595 |
| 10/16/2026 17:44 | 25 | 3.595 |
| 10/16/2026 17:38 | 25 | 3.545 |
| 10/16/2026 17:34 | 80 | 3.57 |
| 10/16/2026 17:34 | 20 | 3.56 |
| 10/16/2026 17:34 | 30 | 3.56 |
| 10/16/2026 16:20 | 2 | 3.55 |
| 10/16/2026 16:03 | 9 | 3.465 |
| 10/16/2026 16:03 | 1 | 3.465 |
| 10/16/2026 15:46 | 200 | 3.46 |
| 10/16/2026 15:30 | 150 | 3.55 |
| 10/16/2026 15:29 | 1 | 3.51 |