Pro Divrs Ntwrk Rg
IPDN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
3.53
-0.68 ( -16.15% )
3.53
400
3.57
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 3.53
10/10/2026 00:50 2 3.57
10/10/2026 00:50 1 3.57
10/10/2026 00:48 1 3.57
10/10/2026 00:40 5 3.57
10/09/2026 23:49 107 3.55
10/09/2026 23:47 1 3.61
10/09/2026 23:21 200 3.51
10/09/2026 23:20 � 3.53
10/09/2026 23:18 144 3.53
10/09/2026 23:15 500 3.53
10/09/2026 22:30 � 3.53
10/09/2026 22:00 � 3.53
10/09/2026 22:00 6078 3.53
10/09/2026 21:59 100 3.55
10/09/2026 21:59 380 3.55
10/09/2026 21:59 96 3.54
10/09/2026 21:59 189 3.57
10/09/2026 21:59 100 3.57
10/09/2026 21:59 3 3.58
10/09/2026 21:59 11 3.57
10/09/2026 21:58 42 3.58
10/09/2026 21:58 11 3.58
10/09/2026 21:57 59 3.60
10/09/2026 21:57 11 3.60
10/09/2026 21:57 15 3.58
10/09/2026 21:57 127 3.60
10/09/2026 21:57 792 3.60
10/09/2026 21:57 66 3.595
10/09/2026 21:57 13 3.595
10/09/2026 21:57 100 3.60
10/09/2026 21:57 1 3.60
10/09/2026 21:57 999 3.60
10/09/2026 21:57 1 3.60
10/09/2026 21:55 2 3.61
10/09/2026 21:53 1 3.615
10/09/2026 21:47 500 3.66
10/09/2026 21:43 24 3.65
10/09/2026 21:43 82 3.65
10/09/2026 21:43 37 3.65
10/09/2026 21:43 100 3.65
10/09/2026 21:42 23 3.65
10/09/2026 21:42 47 3.65
10/09/2026 21:42 130 3.65
10/09/2026 21:41 24 3.61
10/09/2026 21:41 29 3.61
10/09/2026 21:41 2 3.62
10/09/2026 21:41 100 3.62
10/09/2026 21:41 6 3.64
10/09/2026 21:41 29 3.64
10/09/2026 21:41 24 3.64
10/09/2026 21:41 25 3.64
10/09/2026 21:41 24 3.61
10/09/2026 21:41 29 3.61
10/09/2026 21:41 61 3.64
10/09/2026 21:41 160 3.63
10/09/2026 21:41 100 3.63
10/09/2026 21:41 17 3.65
10/09/2026 21:41 100 3.65
10/09/2026 21:34 24 3.65
10/09/2026 21:30 50 3.69
10/09/2026 21:08 271 3.69
10/09/2026 21:08 100 3.69
10/09/2026 21:08 76 3.71
10/09/2026 20:56 300 3.72
10/09/2026 20:43 200 3.70
10/09/2026 20:43 100 3.71
10/09/2026 20:32 42 3.72
10/09/2026 20:32 75 3.73
10/09/2026 20:32 25 3.73
10/09/2026 20:06 1946 3.79
10/09/2026 20:05 1 3.77
10/09/2026 20:05 50 3.77
10/09/2026 20:01 5 3.76
10/09/2026 20:01 1 3.75
10/09/2026 20:00 1 3.75
10/09/2026 20:00 1 3.75
10/09/2026 19:59 1 3.765
10/09/2026 19:53 10 3.72
10/09/2026 19:50 10 3.72
10/09/2026 19:41 2 3.725
10/09/2026 19:26 10 3.74
10/09/2026 19:26 300 3.75
10/09/2026 19:26 86 3.75
10/09/2026 19:26 13 3.75
10/09/2026 19:26 18 3.75
10/09/2026 19:19 400 3.76
10/09/2026 19:17 22 3.75
10/09/2026 19:02 994 3.78
10/09/2026 19:02 2 3.78
10/09/2026 18:29 28 3.77
10/09/2026 18:25 300 3.76
10/09/2026 18:19 1 3.77
10/09/2026 17:45 256 3.78
10/09/2026 17:40 44 3.78
10/09/2026 17:40 29 3.78
10/09/2026 17:40 1 3.78
10/09/2026 17:36 100 3.78
10/09/2026 17:36 100 3.78
10/09/2026 16:59 7 3.85
10/09/2026 16:57 110 3.78
10/09/2026 16:57 100 3.90
10/09/2026 16:57 100 3.90
10/09/2026 16:55 62 3.77
10/09/2026 16:55 100 3.77
10/09/2026 16:55 100 3.72
10/09/2026 16:55 200 3.72
10/09/2026 16:55 100 3.72
10/09/2026 16:55 100 3.72
10/09/2026 16:55 100 3.72
10/09/2026 16:55 100 3.73
10/09/2026 16:55 311 3.75
10/09/2026 16:55 50 3.76
10/09/2026 16:55 835 3.78
10/09/2026 16:53 165 3.78
10/09/2026 16:53 50 3.80
10/09/2026 16:53 300 3.80
10/09/2026 16:53 195 3.80
10/09/2026 16:49 693 3.80
10/09/2026 16:49 3 3.82
10/09/2026 16:42 25 3.85
10/09/2026 16:41 6 3.85
10/09/2026 16:41 8 3.85
10/09/2026 16:41 295 3.85
10/09/2026 16:28 1 3.90
10/09/2026 16:25 62 3.94
10/09/2026 16:25 100 3.95
10/09/2026 16:25 100 3.99
10/09/2026 16:25 100 3.99
10/09/2026 16:25 4 3.97
10/09/2026 16:25 100 3.95
10/09/2026 16:25 2 3.95
10/09/2026 16:25 35 3.95
10/09/2026 16:25 100 3.94
10/09/2026 16:25 200 3.90
10/09/2026 16:05 1000 3.84
10/09/2026 16:05 100 3.85
10/09/2026 16:05 233 3.85
10/09/2026 16:05 104 3.85
10/09/2026 16:05 130 3.85
10/09/2026 16:02 70 3.89
10/09/2026 15:57 500 3.90
10/09/2026 15:57 161 3.90
10/09/2026 15:57 294 3.90
10/09/2026 15:57 300 3.91
10/09/2026 15:55 100 3.90
10/09/2026 15:53 500 3.95
10/09/2026 15:53 347 3.95
10/09/2026 15:53 85 3.95
10/09/2026 15:47 182 3.96
10/09/2026 15:45 137 4.00
10/09/2026 15:45 2 4.00
10/09/2026 15:45 96 4.00
10/09/2026 15:45 2 4.00
10/09/2026 15:45 1 4.00
10/09/2026 15:45 3 4.00
10/09/2026 15:44 98 4.03
10/09/2026 15:44 1 4.03
10/09/2026 15:44 3 4.02
10/09/2026 15:44 78 4.00
10/09/2026 15:44 22 4.00
10/09/2026 15:44 100 4.00
10/09/2026 15:44 165 4.00
10/09/2026 15:44 100 4.01
10/09/2026 15:44 22 4.03
10/09/2026 15:44 76 4.03
10/09/2026 15:44 1 4.03
10/09/2026 15:44 1 4.03
10/09/2026 15:44 99 4.015
10/09/2026 15:44 1 4.015
10/09/2026 15:44 1 4.02
10/09/2026 15:44 23 4.02
10/09/2026 15:44 24 4.02
10/09/2026 15:44 66 4.02
10/09/2026 15:44 1 4.02
10/09/2026 15:44 47 4.02
10/09/2026 15:44 24 4.01
10/09/2026 15:44 38 4.01
10/09/2026 15:44 38 4.01
10/09/2026 15:44 68 4.00
10/09/2026 15:44 300 4.00
10/09/2026 15:44 1 4.02
10/09/2026 15:42 106 4.01
10/09/2026 15:42 94 4.01
10/09/2026 15:42 94 4.01
10/09/2026 15:42 251 4.01
10/09/2026 15:41 1 4.055
10/09/2026 15:38 1 4.05
10/09/2026 15:36 223 4.02
10/09/2026 15:36 200 4.02
10/09/2026 15:36 135 4.08
10/09/2026 15:30 100 4.19
10/09/2026 15:30 100 4.05
10/09/2026 15:30 1 4.07
10/09/2026 15:30 19 4.10
10/09/2026 15:30 456 4.10
10/09/2026 15:30 8 4.13
10/09/2026 15:30 84 4.13
10/09/2026 15:30 8 4.14
10/09/2026 15:30 92 4.14
10/09/2026 15:30 603 4.13
10/09/2026 15:28 25 4.20
10/09/2026 14:57 50 4.18
10/09/2026 13:19 100 4.08
10/09/2026 13:19 50 4.10
10/09/2026 13:19 100 4.11
10/09/2026 13:19 50 4.11
10/09/2026 13:05 44 4.10
10/09/2026 13:05 350 4.10
10/09/2026 13:05 50 4.11
10/09/2026 12:57 46 4.11
10/09/2026 12:38 15 4.09
10/09/2026 12:38 11 4.08
10/09/2026 12:38 100 4.09
10/09/2026 10:18 3 4.10