Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
2.66
-0.09
(
-3.27% )
|
2.65
|
400 |
2.77
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.66 |
| 10/16/2026 23:20 | � | 2.66 |
| 10/16/2026 22:30 | � | 2.66 |
| 10/16/2026 22:00 | � | 2.66 |
| 10/16/2026 22:00 | 1271 | 2.66 |
| 10/16/2026 21:59 | 2000 | 2.68 |
| 10/16/2026 21:59 | 99 | 2.68 |
| 10/16/2026 21:59 | 1 | 2.68 |
| 10/16/2026 21:59 | 38 | 2.69 |
| 10/16/2026 21:58 | 18 | 2.72 |
| 10/16/2026 21:55 | 2 | 2.72 |
| 10/16/2026 21:55 | 3 | 2.715 |
| 10/16/2026 21:55 | 100 | 2.68 |
| 10/16/2026 21:53 | 100 | 2.715 |
| 10/16/2026 21:38 | 32 | 2.705 |
| 10/16/2026 21:38 | 38 | 2.705 |
| 10/16/2026 21:38 | 10 | 2.705 |
| 10/16/2026 21:38 | 10 | 2.705 |
| 10/16/2026 21:38 | 10 | 2.705 |
| 10/16/2026 21:28 | 48 | 2.69 |
| 10/16/2026 21:28 | 8 | 2.67 |
| 10/16/2026 21:21 | 1 | 2.73 |
| 10/16/2026 21:21 | 10 | 2.73 |
| 10/16/2026 21:21 | 10 | 2.73 |
| 10/16/2026 21:21 | 10 | 2.73 |
| 10/16/2026 21:20 | 5434 | 2.70 |
| 10/16/2026 21:20 | 3576 | 2.70 |
| 10/16/2026 20:39 | 1 | 2.675 |
| 10/16/2026 20:20 | 58 | 2.70 |
| 10/16/2026 19:51 | 10 | 2.68 |
| 10/16/2026 19:51 | 10 | 2.68 |
| 10/16/2026 19:51 | 10 | 2.68 |
| 10/16/2026 19:51 | 10 | 2.68 |
| 10/16/2026 19:11 | 1478 | 2.72 |
| 10/16/2026 19:11 | 708 | 2.72 |
| 10/16/2026 18:40 | 56 | 2.73 |
| 10/16/2026 18:39 | 10 | 2.73 |
| 10/16/2026 18:39 | 1 | 2.73 |
| 10/16/2026 18:37 | 1 | 2.73 |
| 10/16/2026 18:37 | 1 | 2.73 |
| 10/16/2026 18:37 | 1 | 2.73 |
| 10/16/2026 18:37 | 38 | 2.74 |
| 10/16/2026 18:37 | 10 | 2.74 |
| 10/16/2026 18:37 | 10 | 2.74 |
| 10/16/2026 18:22 | 31 | 2.72 |
| 10/16/2026 17:47 | 1 | 2.735 |
| 10/16/2026 17:43 | 1 | 2.71 |
| 10/16/2026 17:43 | 26 | 2.715 |
| 10/16/2026 17:39 | 1 | 2.715 |
| 10/16/2026 16:59 | 5 | 2.71 |
| 10/16/2026 16:32 | 200 | 2.69 |
| 10/16/2026 16:26 | 100 | 2.705 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:34 | 38 | 2.70 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:34 | 10 | 2.70 |
| 10/16/2026 15:30 | 476 | 2.70 |
| 10/16/2026 12:36 | 51 | 2.86 |