Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.04
-0.26
(
-1.42% )
|
18.00
|
300 |
18.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 56600 | 18.04 |
| 09/28/2026 21:59 | 136 | 18.01 |
| 09/28/2026 21:59 | 1 | 18.01 |
| 09/28/2026 21:59 | 59 | 18.00 |
| 09/28/2026 21:59 | 4 | 18.00 |
| 09/28/2026 21:59 | 2 | 18.00 |
| 09/28/2026 21:59 | 2 | 18.00 |
| 09/28/2026 21:59 | 3 | 18.00 |
| 09/28/2026 21:59 | 6 | 18.00 |
| 09/28/2026 21:59 | 7 | 18.00 |
| 09/28/2026 21:59 | 2 | 18.00 |
| 09/28/2026 21:59 | 100 | 18.00 |
| 09/28/2026 21:59 | 6 | 18.00 |
| 09/28/2026 21:59 | 130 | 18.01 |
| 09/28/2026 21:59 | 82 | 18.01 |
| 09/28/2026 21:59 | 47 | 18.05 |
| 09/28/2026 21:59 | 200 | 18.05 |
| 09/28/2026 21:59 | 82 | 18.09 |
| 09/28/2026 21:59 | 6 | 18.08 |
| 09/28/2026 21:59 | 100 | 18.08 |
| 09/28/2026 21:59 | 100 | 18.09 |
| 09/28/2026 21:58 | 6 | 18.09 |
| 09/28/2026 21:58 | 50 | 18.105 |
| 09/28/2026 21:58 | 100 | 18.11 |
| 09/28/2026 21:58 | 1 | 18.11 |
| 09/28/2026 21:58 | 5 | 18.10 |
| 09/28/2026 21:58 | 1 | 18.10 |
| 09/28/2026 21:58 | 5 | 18.10 |
| 09/28/2026 21:57 | 45 | 18.09 |
| 09/28/2026 21:57 | 105 | 18.09 |
| 09/28/2026 21:57 | 300 | 18.08 |
| 09/28/2026 21:57 | 100 | 18.08 |
| 09/28/2026 21:57 | 2 | 18.07 |
| 09/28/2026 21:57 | 2 | 18.06 |
| 09/28/2026 21:56 | 100 | 18.07 |
| 09/28/2026 21:56 | 5 | 18.09 |
| 09/28/2026 21:56 | 4 | 18.09 |
| 09/28/2026 21:53 | 100 | 18.09 |
| 09/28/2026 21:53 | 2 | 18.09 |
| 09/28/2026 21:53 | 2 | 18.08 |
| 09/28/2026 21:53 | 100 | 18.02 |
| 09/28/2026 21:53 | 128 | 18.03 |
| 09/28/2026 21:53 | 72 | 18.03 |
| 09/28/2026 21:53 | 4 | 18.07 |
| 09/28/2026 21:53 | 100 | 18.00 |
| 09/28/2026 21:53 | 21 | 18.00 |
| 09/28/2026 21:53 | 100 | 18.02 |
| 09/28/2026 21:53 | 100 | 18.02 |
| 09/28/2026 21:52 | 400 | 18.09 |
| 09/28/2026 21:52 | 108 | 18.05 |
| 09/28/2026 21:50 | 50 | 18.095 |
| 09/28/2026 21:50 | 50 | 18.085 |
| 09/28/2026 21:50 | 50 | 18.085 |
| 09/28/2026 21:50 | 100 | 18.10 |
| 09/28/2026 21:50 | 300 | 18.10 |
| 09/28/2026 21:50 | 100 | 18.10 |
| 09/28/2026 21:50 | 300 | 18.09 |
| 09/28/2026 21:49 | 100 | 18.04 |
| 09/28/2026 21:49 | 100 | 18.10 |
| 09/28/2026 21:48 | 200 | 18.085 |
| 09/28/2026 21:43 | 94 | 18.15 |
| 09/28/2026 21:42 | 5 | 18.02 |
| 09/28/2026 21:40 | 31 | 18.02 |
| 09/28/2026 21:40 | 5 | 18.02 |
| 09/28/2026 21:40 | 100 | 18.02 |
| 09/28/2026 21:40 | 65 | 18.02 |
| 09/28/2026 21:40 | 100 | 18.02 |
| 09/28/2026 21:40 | 14 | 18.04 |
| 09/28/2026 21:40 | 100 | 18.04 |
| 09/28/2026 21:09 | 52 | 18.13 |
| 09/28/2026 21:04 | 53 | 18.20 |
| 09/28/2026 21:04 | 1 | 18.19 |
| 09/28/2026 21:04 | 1 | 18.13 |
| 09/28/2026 21:00 | 100 | 18.13 |
| 09/28/2026 20:56 | 1 | 18.12 |
| 09/28/2026 20:56 | 88 | 18.08 |
| 09/28/2026 20:56 | 29 | 18.08 |
| 09/28/2026 20:56 | 71 | 18.08 |
| 09/28/2026 20:55 | 100 | 18.06 |
| 09/28/2026 20:55 | 76 | 18.05 |
| 09/28/2026 20:55 | 4 | 18.09 |
| 09/28/2026 20:55 | 5 | 18.09 |
| 09/28/2026 20:55 | 1 | 18.09 |
| 09/28/2026 20:55 | 79 | 18.08 |
| 09/28/2026 20:55 | 1 | 18.06 |
| 09/28/2026 20:55 | 111 | 18.05 |
| 09/28/2026 20:55 | 290 | 18.02 |
| 09/28/2026 20:55 | 10 | 18.01 |
| 09/28/2026 20:55 | 100 | 18.01 |
| 09/28/2026 20:55 | 6 | 18.05 |
| 09/28/2026 20:55 | 100 | 18.03 |
| 09/28/2026 20:55 | 100 | 18.02 |
| 09/28/2026 20:55 | 1500 | 17.99 |
| 09/28/2026 20:47 | 1 | 18.05 |
| 09/28/2026 20:47 | 3 | 18.01 |
| 09/28/2026 20:47 | 97 | 18.01 |
| 09/28/2026 20:47 | 2 | 18.00 |
| 09/28/2026 20:47 | 1 | 18.00 |
| 09/28/2026 20:47 | 99 | 18.00 |
| 09/28/2026 20:47 | 1 | 17.97 |
| 09/28/2026 20:47 | 200 | 17.93 |
| 09/28/2026 20:47 | 200 | 17.93 |
| 09/28/2026 20:47 | 200 | 17.93 |
| 09/28/2026 20:47 | 50 | 17.93 |
| 09/28/2026 20:47 | 150 | 17.93 |
| 09/28/2026 20:47 | 50 | 17.92 |
| 09/28/2026 20:47 | 50 | 17.92 |
| 09/28/2026 20:47 | 100 | 17.90 |
| 09/28/2026 20:47 | 100 | 17.90 |
| 09/28/2026 20:47 | 2 | 17.88 |
| 09/28/2026 20:47 | 3 | 17.86 |
| 09/28/2026 20:47 | 9 | 17.86 |
| 09/28/2026 20:47 | 3 | 17.83 |
| 09/28/2026 20:47 | 100 | 17.87 |
| 09/28/2026 20:42 | 5 | 17.94 |
| 09/28/2026 20:42 | 52 | 17.92 |
| 09/28/2026 20:42 | 48 | 17.92 |
| 09/28/2026 20:42 | 89 | 17.89 |
| 09/28/2026 20:42 | 2 | 17.885 |
| 09/28/2026 20:42 | 3 | 17.885 |
| 09/28/2026 20:42 | 2 | 17.885 |
| 09/28/2026 20:42 | 1 | 17.885 |
| 09/28/2026 20:42 | 2 | 17.885 |
| 09/28/2026 20:42 | 1 | 17.885 |
| 09/28/2026 20:42 | 1 | 17.84 |
| 09/28/2026 20:42 | 100 | 17.86 |
| 09/28/2026 20:42 | 258 | 17.86 |
| 09/28/2026 20:42 | 200 | 17.86 |
| 09/28/2026 20:35 | 4442 | 17.86 |
| 09/28/2026 20:35 | 100 | 17.86 |
| 09/28/2026 20:29 | 100 | 17.88 |
| 09/28/2026 20:10 | 4 | 18.05 |
| 09/28/2026 20:10 | 6 | 18.05 |
| 09/28/2026 20:10 | 3 | 18.05 |
| 09/28/2026 20:10 | 2 | 17.97 |
| 09/28/2026 20:10 | 1 | 17.97 |
| 09/28/2026 20:02 | 3 | 17.96 |
| 09/28/2026 19:58 | 8 | 18.01 |
| 09/28/2026 19:58 | 1 | 18.01 |
| 09/28/2026 19:58 | 1 | 18.01 |
| 09/28/2026 19:58 | 1 | 17.99 |
| 09/28/2026 19:58 | 2 | 17.98 |
| 09/28/2026 19:58 | 3 | 17.98 |
| 09/28/2026 19:58 | 2 | 17.96 |
| 09/28/2026 19:58 | 1 | 17.96 |
| 09/28/2026 19:48 | 6 | 17.98 |
| 09/28/2026 19:48 | 1 | 17.98 |
| 09/28/2026 19:48 | 1 | 17.98 |
| 09/28/2026 19:48 | 3 | 17.97 |
| 09/28/2026 19:48 | 3 | 17.955 |
| 09/28/2026 19:48 | 2 | 17.955 |
| 09/28/2026 19:48 | 1 | 17.955 |
| 09/28/2026 19:48 | 2 | 17.955 |
| 09/28/2026 19:48 | 1 | 17.955 |
| 09/28/2026 19:48 | 2 | 17.94 |
| 09/28/2026 19:05 | 2 | 17.935 |
| 09/28/2026 19:05 | 4 | 17.935 |
| 09/28/2026 19:05 | 6 | 17.93 |
| 09/28/2026 18:55 | 6 | 17.93 |
| 09/28/2026 18:55 | 6 | 17.93 |
| 09/28/2026 18:55 | 6 | 17.93 |
| 09/28/2026 18:55 | 6 | 17.93 |
| 09/28/2026 18:46 | 6 | 17.905 |
| 09/28/2026 18:45 | 6 | 17.905 |
| 09/28/2026 18:44 | 6 | 17.905 |
| 09/28/2026 18:44 | 6 | 17.905 |
| 09/28/2026 18:44 | 6 | 17.905 |
| 09/28/2026 18:44 | 6 | 17.905 |
| 09/28/2026 18:44 | 2 | 17.905 |
| 09/28/2026 18:44 | 1 | 17.905 |
| 09/28/2026 18:44 | 2 | 17.905 |
| 09/28/2026 18:44 | 1 | 17.905 |
| 09/28/2026 18:43 | 100 | 17.78 |
| 09/28/2026 18:17 | 100 | 17.71 |
| 09/28/2026 18:03 | 100 | 17.75 |
| 09/28/2026 17:56 | 8 | 17.75 |
| 09/28/2026 17:55 | 99 | 17.74 |
| 09/28/2026 17:55 | 1 | 17.74 |
| 09/28/2026 17:50 | 4 | 17.70 |
| 09/28/2026 17:50 | 4 | 17.70 |
| 09/28/2026 17:50 | 92 | 17.71 |
| 09/28/2026 17:50 | 8 | 17.71 |
| 09/28/2026 17:46 | 96 | 17.70 |
| 09/28/2026 17:46 | 2 | 17.70 |
| 09/28/2026 17:41 | 98 | 17.70 |
| 09/28/2026 17:37 | 98 | 17.77 |
| 09/28/2026 17:28 | 97 | 17.81 |
| 09/28/2026 17:01 | 100 | 17.915 |
| 09/28/2026 17:01 | 44 | 18.07 |
| 09/28/2026 17:01 | 23 | 18.06 |
| 09/28/2026 17:01 | 3 | 17.97 |
| 09/28/2026 17:00 | 48 | 18.04 |
| 09/28/2026 17:00 | 50 | 17.90 |
| 09/28/2026 17:00 | 1 | 18.00 |
| 09/28/2026 17:00 | 2 | 18.00 |
| 09/28/2026 17:00 | 2 | 18.00 |
| 09/28/2026 17:00 | 100 | 18.00 |
| 09/28/2026 16:15 | 100 | 18.02 |
| 09/28/2026 16:02 | 50 | 18.30 |
| 09/28/2026 16:01 | 50 | 18.14 |
| 09/28/2026 15:36 | 1 | 18.30 |
| 09/28/2026 15:36 | 50 | 18.30 |
| 09/28/2026 15:36 | 50 | 18.30 |
| 09/28/2026 15:36 | 50 | 18.02 |
| 09/28/2026 15:36 | 20 | 18.12 |
| 09/28/2026 15:36 | 50 | 18.17 |
| 09/28/2026 15:35 | 50 | 18.30 |
| 09/28/2026 15:35 | 50 | 18.20 |
| 09/28/2026 15:30 | 187 | 18.12 |
| 09/28/2026 15:30 | 187 | 18.12 |