Large gap with delayed quotes
|
Last quote
10/02/2026
-
18:32:49
|
Bid
10/02/2026 -
18:32:49
|
Bid Volume |
Ask
10/02/2026 -
18:32:49
|
Ask Volume |
|---|---|---|---|---|
|
69.44
+1.18
(
+1.73% )
|
69.12
|
200 |
69.52
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 18:32 | 20 | 69.44 |
| 10/02/2026 18:32 | 80 | 69.44 |
| 10/02/2026 18:32 | 100 | 69.44 |
| 10/02/2026 18:32 | 100 | 69.51 |
| 10/02/2026 18:32 | 100 | 69.51 |
| 10/02/2026 18:32 | 1 | 69.50 |
| 10/02/2026 18:32 | 100 | 69.49 |
| 10/02/2026 18:32 | 100 | 69.48 |
| 10/02/2026 18:32 | 30 | 69.41 |
| 10/02/2026 18:32 | 100 | 69.41 |
| 10/02/2026 18:32 | 1199 | 69.41 |
| 10/02/2026 18:32 | 1 | 69.41 |
| 10/02/2026 18:32 | 100 | 69.41 |
| 10/02/2026 18:31 | 100 | 69.38 |
| 10/02/2026 18:31 | 100 | 69.36 |
| 10/02/2026 18:31 | 1 | 69.38 |
| 10/02/2026 18:31 | 100 | 69.40 |
| 10/02/2026 18:31 | 100 | 69.48 |
| 10/02/2026 18:31 | 75 | 69.51 |
| 10/02/2026 18:30 | 100 | 69.47 |
| 10/02/2026 18:30 | 83 | 69.47 |
| 10/02/2026 18:30 | 6 | 69.47 |
| 10/02/2026 18:30 | 69 | 69.51 |
| 10/02/2026 18:30 | 30 | 69.51 |
| 10/02/2026 18:30 | 100 | 69.51 |
| 10/02/2026 18:30 | 11 | 69.47 |
| 10/02/2026 18:30 | 18 | 69.47 |
| 10/02/2026 18:30 | 100 | 69.49 |
| 10/02/2026 18:30 | 100 | 69.47 |
| 10/02/2026 18:30 | 100 | 69.48 |
| 10/02/2026 18:30 | 100 | 69.49 |
| 10/02/2026 18:30 | 7 | 69.49 |
| 10/02/2026 18:30 | 31 | 69.49 |
| 10/02/2026 18:30 | 52 | 69.47 |
| 10/02/2026 18:30 | 12 | 69.47 |
| 10/02/2026 18:30 | 2 | 69.48 |
| 10/02/2026 18:30 | 86 | 69.45 |
| 10/02/2026 18:30 | 14 | 69.45 |
| 10/02/2026 18:30 | 50 | 69.44 |
| 10/02/2026 18:30 | 50 | 69.44 |
| 10/02/2026 18:30 | 100 | 69.44 |
| 10/02/2026 18:30 | 5 | 69.40 |
| 10/02/2026 18:30 | 100 | 69.325 |
| 10/02/2026 18:30 | 85 | 69.32 |
| 10/02/2026 18:30 | 85 | 69.32 |
| 10/02/2026 18:30 | 58 | 69.32 |
| 10/02/2026 18:30 | 123 | 69.32 |
| 10/02/2026 18:30 | 89 | 69.32 |
| 10/02/2026 18:30 | 18 | 69.32 |
| 10/02/2026 18:30 | 300 | 69.33 |
| 10/02/2026 18:30 | 100 | 69.36 |
| 10/02/2026 18:30 | 89 | 69.33 |
| 10/02/2026 18:30 | 6 | 69.33 |
| 10/02/2026 18:30 | 400 | 69.28 |
| 10/02/2026 18:30 | 5 | 69.245 |
| 10/02/2026 18:30 | 100 | 69.21 |
| 10/02/2026 18:30 | 200 | 69.21 |
| 10/02/2026 18:30 | 200 | 69.21 |
| 10/02/2026 18:30 | 100 | 69.22 |
| 10/02/2026 18:30 | 300 | 69.245 |
| 10/02/2026 18:30 | 100 | 69.28 |
| 10/02/2026 18:30 | 75 | 69.21 |
| 10/02/2026 18:30 | 100 | 69.21 |
| 10/02/2026 18:30 | 100 | 69.21 |
| 10/02/2026 18:30 | 5 | 69.16 |
| 10/02/2026 18:30 | 100 | 69.14 |
| 10/02/2026 18:30 | 100 | 69.09 |
| 10/02/2026 18:30 | 100 | 69.07 |
| 10/02/2026 18:30 | 100 | 69.07 |
| 10/02/2026 18:30 | 100 | 69.07 |
| 10/02/2026 18:29 | 100 | 68.96 |
| 10/02/2026 18:29 | 100 | 69.02 |
| 10/02/2026 18:28 | 180 | 68.96 |
| 10/02/2026 18:28 | 23 | 69.07 |
| 10/02/2026 18:28 | 3 | 69.07 |
| 10/02/2026 18:27 | 10 | 69.12 |
| 10/02/2026 18:27 | 1 | 69.14 |
| 10/02/2026 18:27 | 100 | 69.21 |
| 10/02/2026 18:26 | 100 | 69.26 |
| 10/02/2026 18:26 | 100 | 69.25 |
| 10/02/2026 18:26 | 20 | 69.24 |
| 10/02/2026 18:26 | 100 | 69.24 |
| 10/02/2026 18:26 | 80 | 69.24 |
| 10/02/2026 18:26 | 20 | 69.24 |
| 10/02/2026 18:26 | 80 | 69.24 |
| 10/02/2026 18:26 | 100 | 69.24 |
| 10/02/2026 18:26 | 180 | 69.19 |
| 10/02/2026 18:26 | 26 | 69.19 |
| 10/02/2026 18:26 | 29 | 69.19 |
| 10/02/2026 18:26 | 45 | 69.19 |
| 10/02/2026 18:26 | 200 | 69.18 |
| 10/02/2026 18:26 | 200 | 69.15 |
| 10/02/2026 18:26 | 100 | 69.14 |
| 10/02/2026 18:26 | 100 | 69.14 |
| 10/02/2026 18:26 | 100 | 69.13 |
| 10/02/2026 18:26 | 100 | 69.14 |
| 10/02/2026 18:25 | 100 | 69.085 |
| 10/02/2026 18:25 | 100 | 69.04 |
| 10/02/2026 18:25 | 131 | 69.04 |
| 10/02/2026 18:25 | 100 | 68.985 |
| 10/02/2026 18:25 | 89 | 69.04 |
| 10/02/2026 18:25 | 11 | 69.04 |
| 10/02/2026 18:25 | 8 | 69.05 |
| 10/02/2026 18:25 | 8 | 69.07 |
| 10/02/2026 18:25 | 50 | 69.07 |
| 10/02/2026 18:25 | 100 | 69.07 |
| 10/02/2026 18:25 | 100 | 69.095 |
| 10/02/2026 18:25 | 70 | 69.07 |
| 10/02/2026 18:25 | 30 | 69.07 |
| 10/02/2026 18:24 | 300 | 69.00 |
| 10/02/2026 18:24 | 100 | 69.00 |
| 10/02/2026 18:24 | 8 | 69.00 |
| 10/02/2026 18:24 | 100 | 69.01 |
| 10/02/2026 18:24 | 8 | 69.02 |
| 10/02/2026 18:24 | 8 | 69.02 |
| 10/02/2026 18:24 | 50 | 69.03 |
| 10/02/2026 18:24 | 8 | 69.08 |
| 10/02/2026 18:24 | 20 | 69.08 |
| 10/02/2026 18:24 | 100 | 69.09 |
| 10/02/2026 18:24 | 23 | 69.085 |
| 10/02/2026 18:24 | 28 | 69.085 |
| 10/02/2026 18:24 | 100 | 69.09 |
| 10/02/2026 18:24 | 8 | 69.04 |
| 10/02/2026 18:24 | 62 | 69.04 |
| 10/02/2026 18:24 | 38 | 69.04 |
| 10/02/2026 18:24 | 100 | 69.12 |
| 10/02/2026 18:24 | 1 | 69.14 |
| 10/02/2026 18:24 | 100 | 69.14 |
| 10/02/2026 18:24 | 100 | 69.14 |
| 10/02/2026 18:24 | 90 | 69.18 |
| 10/02/2026 18:24 | 10 | 69.16 |
| 10/02/2026 18:24 | 100 | 69.16 |
| 10/02/2026 18:24 | 90 | 69.16 |
| 10/02/2026 18:24 | 100 | 69.18 |
| 10/02/2026 18:24 | 100 | 69.19 |
| 10/02/2026 18:24 | 100 | 69.23 |
| 10/02/2026 18:24 | 100 | 69.26 |
| 10/02/2026 18:24 | 100 | 69.26 |
| 10/02/2026 18:24 | 100 | 69.26 |
| 10/02/2026 18:24 | 30 | 69.26 |
| 10/02/2026 18:23 | 100 | 69.20 |
| 10/02/2026 18:23 | 8 | 69.14 |
| 10/02/2026 18:23 | 8 | 69.15 |
| 10/02/2026 18:23 | 100 | 69.15 |
| 10/02/2026 18:23 | 300 | 69.26 |
| 10/02/2026 18:23 | 80 | 69.26 |
| 10/02/2026 18:23 | 100 | 69.26 |
| 10/02/2026 18:23 | 2 | 69.24 |
| 10/02/2026 18:23 | 2 | 69.23 |
| 10/02/2026 18:23 | 200 | 69.18 |
| 10/02/2026 18:23 | 300 | 69.18 |
| 10/02/2026 18:23 | 500 | 69.15 |
| 10/02/2026 18:23 | 159 | 69.11 |
| 10/02/2026 18:23 | 100 | 69.11 |
| 10/02/2026 18:23 | 32 | 69.11 |
| 10/02/2026 18:23 | 29 | 69.11 |
| 10/02/2026 18:23 | 180 | 69.13 |
| 10/02/2026 18:23 | 1000 | 69.07 |
| 10/02/2026 18:23 | 2 | 69.05 |
| 10/02/2026 18:23 | 913 | 69.03 |
| 10/02/2026 18:23 | 29 | 69.03 |
| 10/02/2026 18:23 | 29 | 69.03 |
| 10/02/2026 18:23 | 29 | 69.03 |
| 10/02/2026 18:23 | 5 | 69.02 |
| 10/02/2026 18:23 | 1000 | 69.01 |
| 10/02/2026 18:23 | 775 | 69.00 |
| 10/02/2026 18:23 | 225 | 69.00 |
| 10/02/2026 18:23 | 100 | 68.99 |
| 10/02/2026 18:23 | 238 | 68.99 |
| 10/02/2026 18:23 | 100 | 68.98 |
| 10/02/2026 18:23 | 262 | 68.99 |
| 10/02/2026 18:23 | 200 | 68.99 |
| 10/02/2026 18:23 | 100 | 68.98 |
| 10/02/2026 18:23 | 100 | 68.97 |
| 10/02/2026 18:23 | 180 | 68.95 |
| 10/02/2026 18:23 | 2 | 68.96 |
| 10/02/2026 18:23 | 100 | 68.95 |
| 10/02/2026 18:23 | 3 | 68.96 |
| 10/02/2026 18:23 | 473 | 68.94 |
| 10/02/2026 18:23 | 27 | 68.94 |
| 10/02/2026 18:23 | 6 | 68.93 |
| 10/02/2026 18:23 | 5 | 68.85 |
| 10/02/2026 18:23 | 45 | 68.85 |
| 10/02/2026 18:23 | 148 | 68.83 |
| 10/02/2026 18:23 | 50 | 68.83 |
| 10/02/2026 18:23 | 50 | 68.83 |
| 10/02/2026 18:23 | 12 | 68.83 |
| 10/02/2026 18:23 | 38 | 68.83 |
| 10/02/2026 18:23 | 100 | 68.83 |
| 10/02/2026 18:23 | 50 | 68.83 |
| 10/02/2026 18:23 | 52 | 68.83 |
| 10/02/2026 18:23 | 100 | 68.83 |
| 10/02/2026 18:23 | 133 | 68.83 |
| 10/02/2026 18:23 | 100 | 68.83 |
| 10/02/2026 18:23 | 100 | 68.83 |
| 10/02/2026 18:22 | 100 | 68.82 |
| 10/02/2026 18:22 | 25 | 68.82 |
| 10/02/2026 18:22 | 100 | 68.82 |
| 10/02/2026 18:22 | 100 | 68.74 |
| 10/02/2026 18:22 | 28 | 68.74 |
| 10/02/2026 18:22 | 100 | 68.82 |
| 10/02/2026 18:21 | 76 | 68.82 |
| 10/02/2026 18:21 | 100 | 68.82 |
| 10/02/2026 18:21 | 100 | 68.82 |
| 10/02/2026 18:21 | 100 | 68.82 |
| 10/02/2026 18:21 | 100 | 68.80 |
| 10/02/2026 18:21 | 100 | 68.80 |
| 10/02/2026 18:21 | 100 | 68.81 |
| 10/02/2026 18:21 | 100 | 68.74 |
| 10/02/2026 18:21 | 100 | 68.74 |
| 10/02/2026 18:21 | 100 | 68.675 |
| 10/02/2026 18:21 | 100 | 68.70 |
| 10/02/2026 18:20 | 8 | 68.82 |
| 10/02/2026 18:20 | 267 | 68.83 |
| 10/02/2026 18:20 | 442 | 68.80 |
| 10/02/2026 18:20 | 29 | 68.80 |
| 10/02/2026 18:20 | 29 | 68.80 |
| 10/02/2026 18:20 | 471 | 68.79 |
| 10/02/2026 18:20 | 29 | 68.79 |
| 10/02/2026 18:20 | 384 | 68.78 |
| 10/02/2026 18:20 | 29 | 68.78 |
| 10/02/2026 18:20 | 87 | 68.78 |
| 10/02/2026 18:20 | 1 | 68.77 |
| 10/02/2026 18:20 | 8 | 68.75 |
| 10/02/2026 18:20 | 8 | 68.75 |
| 10/02/2026 18:20 | 8 | 68.76 |
| 10/02/2026 18:20 | 8 | 68.75 |
| 10/02/2026 18:20 | 8 | 68.75 |
| 10/02/2026 18:20 | 8 | 68.75 |
| 10/02/2026 18:20 | 8 | 68.75 |
| 10/02/2026 18:20 | 8 | 68.76 |
| 10/02/2026 18:20 | 20 | 68.74 |
| 10/02/2026 18:20 | 100 | 68.73 |
| 10/02/2026 18:20 | 8 | 68.725 |
| 10/02/2026 18:20 | 8 | 68.725 |
| 10/02/2026 18:20 | 101 | 68.72 |
| 10/02/2026 18:20 | 99 | 68.72 |
| 10/02/2026 18:20 | 100 | 68.72 |
| 10/02/2026 18:20 | 1 | 68.72 |
| 10/02/2026 18:20 | 169 | 68.72 |
| 10/02/2026 18:20 | 31 | 68.72 |
| 10/02/2026 18:20 | 170 | 68.71 |
| 10/02/2026 18:20 | 100 | 68.67 |
| 10/02/2026 18:20 | 1 | 68.56 |
| 10/02/2026 18:20 | 49 | 68.56 |
| 10/02/2026 18:20 | 1 | 68.59 |
| 10/02/2026 18:20 | 8 | 68.63 |
| 10/02/2026 18:20 | 42 | 68.63 |
| 10/02/2026 18:20 | 58 | 68.63 |
| 10/02/2026 18:20 | 48 | 68.64 |
| 10/02/2026 18:20 | 152 | 68.64 |
| 10/02/2026 18:20 | 8 | 68.64 |
| 10/02/2026 18:20 | 100 | 68.64 |
| 10/02/2026 18:20 | 100 | 68.64 |
| 10/02/2026 18:20 | 100 | 68.675 |
| 10/02/2026 18:20 | 130 | 68.71 |
| 10/02/2026 18:20 | 100 | 68.71 |
| 10/02/2026 18:20 | 51 | 68.71 |
| 10/02/2026 18:20 | 50 | 68.71 |
| 10/02/2026 18:20 | 99 | 68.71 |
| 10/02/2026 18:20 | 1 | 68.70 |
| 10/02/2026 18:20 | 100 | 68.675 |
| 10/02/2026 18:20 | 2 | 68.67 |
| 10/02/2026 18:20 | 30 | 68.62 |
| 10/02/2026 18:20 | 70 | 68.62 |
| 10/02/2026 18:20 | 30 | 68.62 |
| 10/02/2026 18:19 | 100 | 68.575 |
| 10/02/2026 18:19 | 8 | 68.60 |
| 10/02/2026 18:19 | 100 | 68.66 |
| 10/02/2026 18:19 | 100 | 68.66 |
| 10/02/2026 18:19 | 100 | 68.66 |
| 10/02/2026 18:19 | 1 | 68.66 |
| 10/02/2026 18:19 | 100 | 68.66 |
| 10/02/2026 18:19 | 100 | 68.66 |
| 10/02/2026 18:19 | 100 | 68.66 |
| 10/02/2026 18:19 | 100 | 68.65 |
| 10/02/2026 18:19 | 8 | 68.58 |
| 10/02/2026 18:19 | 100 | 68.60 |
| 10/02/2026 18:19 | 100 | 68.60 |
| 10/02/2026 18:18 | 100 | 68.66 |
| 10/02/2026 18:18 | 1 | 68.64 |
| 10/02/2026 18:18 | 139 | 68.64 |
| 10/02/2026 18:18 | 422 | 68.60 |
| 10/02/2026 18:18 | 78 | 68.60 |
| 10/02/2026 18:18 | 5 | 68.54 |
| 10/02/2026 18:18 | 50 | 68.52 |
| 10/02/2026 18:18 | 5 | 68.50 |
| 10/02/2026 18:18 | 20 | 68.49 |
| 10/02/2026 18:18 | 2 | 68.48 |
| 10/02/2026 18:18 | 1 | 68.47 |
| 10/02/2026 18:18 | 51 | 68.46 |
| 10/02/2026 18:18 | 100 | 68.46 |
| 10/02/2026 18:18 | 449 | 68.46 |
| 10/02/2026 18:18 | 20 | 68.45 |
| 10/02/2026 18:18 | 180 | 68.45 |
| 10/02/2026 18:18 | 200 | 68.44 |
| 10/02/2026 18:18 | 500 | 68.44 |
| 10/02/2026 18:18 | 19 | 68.43 |
| 10/02/2026 18:18 | 133 | 68.43 |
| 10/02/2026 18:18 | 12 | 68.43 |
| 10/02/2026 18:18 | 100 | 68.43 |
| 10/02/2026 18:18 | 100 | 68.43 |
| 10/02/2026 18:18 | 48 | 68.43 |
| 10/02/2026 18:18 | 100 | 68.43 |
| 10/02/2026 18:18 | 8 | 68.43 |
| 10/02/2026 18:18 | 100 | 68.43 |
| 10/02/2026 18:18 | 100 | 68.43 |
| 10/02/2026 18:18 | 100 | 68.43 |
| 10/02/2026 18:18 | 100 | 68.42 |
| 10/02/2026 18:18 | 90 | 68.42 |
| 10/02/2026 18:18 | 100 | 68.385 |
| 10/02/2026 18:18 | 100 | 68.37 |
| 10/02/2026 18:18 | 90 | 68.38 |
| 10/02/2026 18:18 | 100 | 68.41 |
| 10/02/2026 18:18 | 8 | 68.42 |
| 10/02/2026 18:18 | 154 | 68.43 |
| 10/02/2026 18:18 | 346 | 68.43 |
| 10/02/2026 18:18 | 154 | 68.42 |
| 10/02/2026 18:18 | 46 | 68.42 |
| 10/02/2026 18:18 | 28 | 68.40 |
| 10/02/2026 18:18 | 180 | 68.38 |
| 10/02/2026 18:17 | 72 | 68.40 |
| 10/02/2026 18:17 | 87 | 68.40 |
| 10/02/2026 18:17 | 8 | 68.40 |
| 10/02/2026 18:17 | 40 | 68.40 |
| 10/02/2026 18:17 | 100 | 68.335 |
| 10/02/2026 18:16 | 92 | 68.40 |
| 10/02/2026 18:16 | 30 | 68.40 |
| 10/02/2026 18:16 | 18 | 68.27 |
| 10/02/2026 18:16 | 100 | 68.30 |
| 10/02/2026 18:16 | 147 | 68.38 |
| 10/02/2026 18:16 | 53 | 68.38 |
| 10/02/2026 18:16 | 100 | 68.38 |
| 10/02/2026 18:15 | 100 | 68.575 |
| 10/02/2026 18:15 | 5 | 68.58 |
| 10/02/2026 18:15 | 8 | 68.64 |
| 10/02/2026 18:15 | 8 | 68.72 |
| 10/02/2026 18:15 | 12 | 68.73 |
| 10/02/2026 18:15 | 8 | 68.74 |
| 10/02/2026 18:15 | 1 | 68.76 |
| 10/02/2026 18:14 | 100 | 69.00 |
| 10/02/2026 18:14 | 100 | 69.01 |
| 10/02/2026 18:14 | 60 | 69.01 |
| 10/02/2026 18:14 | 116 | 69.01 |
| 10/02/2026 18:14 | 24 | 69.01 |
| 10/02/2026 18:14 | 100 | 69.035 |
| 10/02/2026 18:14 | 200 | 69.035 |
| 10/02/2026 18:13 | 80 | 69.06 |
| 10/02/2026 18:13 | 100 | 69.06 |
| 10/02/2026 18:13 | 8 | 69.06 |
| 10/02/2026 18:13 | 30 | 69.06 |
| 10/02/2026 18:13 | 180 | 69.045 |
| 10/02/2026 18:13 | 100 | 69.05 |
| 10/02/2026 18:13 | 100 | 69.145 |
| 10/02/2026 18:13 | 100 | 69.145 |
| 10/02/2026 18:12 | 100 | 69.05 |
| 10/02/2026 18:12 | 62 | 69.125 |
| 10/02/2026 18:12 | 38 | 69.125 |
| 10/02/2026 18:12 | 300 | 69.105 |
| 10/02/2026 18:12 | 100 | 69.145 |
| 10/02/2026 18:12 | 300 | 69.145 |
| 10/02/2026 18:12 | 200 | 69.145 |
| 10/02/2026 18:12 | 100 | 69.145 |
| 10/02/2026 18:12 | 100 | 69.12 |
| 10/02/2026 18:10 | 100 | 69.165 |
| 10/02/2026 18:10 | 100 | 69.33 |
| 10/02/2026 18:10 | 100 | 69.33 |
| 10/02/2026 18:10 | 100 | 69.29 |
| 10/02/2026 18:10 | 500 | 69.30 |
| 10/02/2026 18:10 | 8 | 69.28 |
| 10/02/2026 18:10 | 300 | 69.28 |
| 10/02/2026 18:10 | 100 | 69.28 |
| 10/02/2026 18:10 | 100 | 69.23 |
| 10/02/2026 18:10 | 400 | 69.23 |
| 10/02/2026 18:10 | 100 | 69.23 |
| 10/02/2026 18:10 | 8 | 69.15 |
| 10/02/2026 18:10 | 8 | 69.15 |
| 10/02/2026 18:10 | 8 | 69.10 |
| 10/02/2026 18:09 | 24 | 69.05 |
| 10/02/2026 18:09 | 95 | 68.975 |
| 10/02/2026 18:09 | 100 | 69.01 |
| 10/02/2026 18:09 | 100 | 69.095 |
| 10/02/2026 18:09 | 8 | 69.16 |
| 10/02/2026 18:08 | 19 | 69.15 |
| 10/02/2026 18:08 | 5 | 69.15 |
| 10/02/2026 18:08 | 28 | 69.15 |
| 10/02/2026 18:08 | 48 | 69.15 |
| 10/02/2026 18:08 | 100 | 69.16 |
| 10/02/2026 18:08 | 100 | 69.20 |
| 10/02/2026 18:08 | 100 | 69.28 |
| 10/02/2026 18:08 | 100 | 69.215 |
| 10/02/2026 18:08 | 87 | 69.27 |
| 10/02/2026 18:08 | 2 | 69.26 |
| 10/02/2026 18:08 | 8 | 69.25 |
| 10/02/2026 18:08 | 2 | 69.25 |
| 10/02/2026 18:08 | 1 | 69.22 |
| 10/02/2026 18:08 | 10 | 69.21 |
| 10/02/2026 18:07 | 44 | 69.195 |
| 10/02/2026 18:07 | 10 | 69.16 |
| 10/02/2026 18:07 | 100 | 69.16 |
| 10/02/2026 18:07 | 8 | 69.19 |
| 10/02/2026 18:07 | 30 | 69.19 |
| 10/02/2026 18:07 | 8 | 69.13 |
| 10/02/2026 18:06 | 100 | 69.13 |
| 10/02/2026 18:06 | 300 | 69.13 |
| 10/02/2026 18:06 | 8 | 69.09 |
| 10/02/2026 18:06 | 85 | 69.09 |
| 10/02/2026 18:06 | 100 | 69.09 |
| 10/02/2026 18:06 | 8 | 69.01 |
| 10/02/2026 18:06 | 85 | 69.09 |
| 10/02/2026 18:06 | 100 | 69.09 |
| 10/02/2026 18:06 | 8 | 69.00 |
| 10/02/2026 18:06 | 100 | 68.99 |
| 10/02/2026 18:06 | 8 | 68.99 |
| 10/02/2026 18:06 | 30 | 68.99 |
| 10/02/2026 18:06 | 24 | 68.96 |
| 10/02/2026 18:06 | 2 | 69.00 |
| 10/02/2026 18:06 | 8 | 69.00 |
| 10/02/2026 18:06 | 120 | 69.13 |
| 10/02/2026 18:06 | 80 | 69.20 |
| 10/02/2026 18:06 | 20 | 69.20 |
| 10/02/2026 18:06 | 100 | 69.20 |
| 10/02/2026 18:05 | 100 | 69.28 |
| 10/02/2026 18:05 | 100 | 69.39 |
| 10/02/2026 18:05 | 2 | 69.39 |
| 10/02/2026 18:04 | 22 | 69.35 |
| 10/02/2026 18:04 | 100 | 69.39 |
| 10/02/2026 18:04 | 78 | 69.37 |
| 10/02/2026 18:02 | 3 | 69.38 |
| 10/02/2026 18:02 | 120 | 69.475 |
| 10/02/2026 18:02 | 180 | 69.59 |
| 10/02/2026 18:02 | 2 | 69.56 |
| 10/02/2026 18:02 | 8 | 69.55 |
| 10/02/2026 18:02 | 20 | 69.55 |
| 10/02/2026 18:02 | 8 | 69.55 |
| 10/02/2026 18:02 | 30 | 69.55 |
| 10/02/2026 18:02 | 3 | 69.54 |
| 10/02/2026 18:02 | 100 | 69.44 |
| 10/02/2026 18:02 | 100 | 69.56 |
| 10/02/2026 18:02 | 100 | 69.56 |
| 10/02/2026 18:02 | 100 | 69.56 |
| 10/02/2026 18:02 | 18 | 69.57 |
| 10/02/2026 18:02 | 76 | 69.57 |
| 10/02/2026 18:01 | 200 | 69.65 |
| 10/02/2026 18:01 | 59 | 69.66 |
| 10/02/2026 18:01 | 241 | 69.66 |
| 10/02/2026 18:01 | 59 | 69.68 |
| 10/02/2026 18:01 | 100 | 69.73 |
| 10/02/2026 18:01 | 300 | 69.73 |
| 10/02/2026 18:01 | 100 | 69.73 |
| 10/02/2026 18:01 | 200 | 69.73 |
| 10/02/2026 18:01 | 13 | 69.73 |
| 10/02/2026 18:01 | 6 | 69.73 |
| 10/02/2026 18:01 | 29 | 69.73 |
| 10/02/2026 18:01 | 29 | 69.73 |
| 10/02/2026 18:01 | 23 | 69.73 |
| 10/02/2026 18:01 | 161 | 69.74 |
| 10/02/2026 18:01 | 139 | 69.74 |
| 10/02/2026 18:01 | 100 | 69.76 |
| 10/02/2026 18:01 | 10 | 69.79 |
| 10/02/2026 18:01 | 10 | 69.79 |
| 10/02/2026 18:01 | 10 | 69.78 |
| 10/02/2026 18:01 | 40 | 69.78 |
| 10/02/2026 18:01 | 100 | 69.78 |
| 10/02/2026 18:01 | 100 | 69.78 |
| 10/02/2026 18:01 | 100 | 69.76 |
| 10/02/2026 18:00 | 100 | 69.725 |
| 10/02/2026 18:00 | 2 | 69.77 |
| 10/02/2026 18:00 | 400 | 69.73 |
| 10/02/2026 18:00 | 100 | 69.73 |
| 10/02/2026 18:00 | 12 | 69.67 |
| 10/02/2026 18:00 | 337 | 69.70 |
| 10/02/2026 18:00 | 63 | 69.70 |
| 10/02/2026 18:00 | 35 | 69.66 |
| 10/02/2026 18:00 | 5 | 69.62 |
| 10/02/2026 18:00 | 21 | 69.63 |
| 10/02/2026 18:00 | 9 | 69.62 |
| 10/02/2026 18:00 | 15 | 69.62 |
| 10/02/2026 18:00 | 35 | 69.62 |
| 10/02/2026 18:00 | 100 | 69.70 |
| 10/02/2026 18:00 | 100 | 69.66 |
| 10/02/2026 18:00 | 59 | 69.62 |
| 10/02/2026 18:00 | 55 | 69.62 |
| 10/02/2026 18:00 | 145 | 69.64 |
| 10/02/2026 18:00 | 60 | 69.62 |
| 10/02/2026 18:00 | 26 | 69.62 |
| 10/02/2026 18:00 | 10 | 69.69 |
| 10/02/2026 18:00 | 100 | 69.66 |
| 10/02/2026 18:00 | 500 | 69.66 |
| 10/02/2026 18:00 | 127 | 69.66 |
| 10/02/2026 18:00 | 20 | 69.57 |
| 10/02/2026 18:00 | 500 | 69.56 |
| 10/02/2026 18:00 | 100 | 69.55 |
| 10/02/2026 18:00 | 169 | 69.55 |
| 10/02/2026 18:00 | 31 | 69.55 |
| 10/02/2026 18:00 | 100 | 69.53 |
| 10/02/2026 18:00 | 159 | 69.53 |
| 10/02/2026 18:00 | 4 | 69.46 |
| 10/02/2026 18:00 | 1 | 69.46 |
| 10/02/2026 18:00 | 50 | 69.44 |
| 10/02/2026 18:00 | 1 | 69.43 |
| 10/02/2026 18:00 | 99 | 69.43 |
| 10/02/2026 18:00 | 1 | 69.43 |
| 10/02/2026 18:00 | 100 | 69.42 |
| 10/02/2026 18:00 | 42 | 69.42 |
| 10/02/2026 18:00 | 29 | 69.42 |
| 10/02/2026 18:00 | 29 | 69.42 |
| 10/02/2026 18:00 | 400 | 69.41 |
| 10/02/2026 18:00 | 100 | 69.41 |
| 10/02/2026 18:00 | 143 | 69.36 |
| 10/02/2026 18:00 | 100 | 69.36 |
| 10/02/2026 18:00 | 8 | 69.36 |
| 10/02/2026 18:00 | 300 | 69.385 |
| 10/02/2026 18:00 | 100 | 69.37 |
| 10/02/2026 18:00 | 92 | 69.36 |
| 10/02/2026 18:00 | 111 | 69.37 |
| 10/02/2026 18:00 | 100 | 69.37 |
| 10/02/2026 18:00 | 300 | 69.385 |
| 10/02/2026 18:00 | 1 | 69.40 |
| 10/02/2026 18:00 | 99 | 69.40 |
| 10/02/2026 18:00 | 1 | 69.40 |
| 10/02/2026 18:00 | 469 | 69.35 |
| 10/02/2026 18:00 | 8 | 69.35 |
| 10/02/2026 18:00 | 23 | 69.35 |
| 10/02/2026 18:00 | 10 | 69.33 |
| 10/02/2026 18:00 | 500 | 69.32 |
| 10/02/2026 18:00 | 200 | 69.31 |
| 10/02/2026 18:00 | 300 | 69.31 |
| 10/02/2026 18:00 | 10 | 69.30 |
| 10/02/2026 18:00 | 402 | 69.29 |
| 10/02/2026 18:00 | 98 | 69.29 |
| 10/02/2026 18:00 | 2 | 69.28 |
| 10/02/2026 18:00 | 293 | 69.25 |
| 10/02/2026 18:00 | 2 | 69.25 |
| 10/02/2026 18:00 | 205 | 69.25 |
| 10/02/2026 18:00 | 100 | 69.24 |
| 10/02/2026 18:00 | 1000 | 69.23 |
| 10/02/2026 18:00 | 1 | 69.22 |
| 10/02/2026 18:00 | 1 | 69.21 |
| 10/02/2026 17:59 | 200 | 69.17 |
| 10/02/2026 17:59 | 100 | 69.12 |
| 10/02/2026 17:59 | 100 | 69.12 |
| 10/02/2026 17:59 | 100 | 69.12 |
| 10/02/2026 17:59 | 100 | 69.11 |
| 10/02/2026 17:59 | 100 | 69.09 |
| 10/02/2026 17:59 | 8 | 69.07 |
| 10/02/2026 17:58 | 100 | 69.12 |
| 10/02/2026 17:57 | 100 | 68.94 |
| 10/02/2026 17:57 | 30 | 68.94 |
| 10/02/2026 17:57 | 100 | 68.935 |
| 10/02/2026 17:57 | 57 | 69.01 |
| 10/02/2026 17:57 | 100 | 69.01 |
| 10/02/2026 17:57 | 143 | 69.01 |
| 10/02/2026 17:57 | 100 | 69.11 |
| 10/02/2026 17:57 | 300 | 69.11 |
| 10/02/2026 17:57 | 500 | 69.11 |
| 10/02/2026 17:57 | 47 | 69.01 |
| 10/02/2026 17:57 | 100 | 69.00 |
| 10/02/2026 17:57 | 17 | 68.98 |
| 10/02/2026 17:57 | 29 | 68.98 |
| 10/02/2026 17:57 | 26 | 68.98 |
| 10/02/2026 17:57 | 3 | 68.98 |
| 10/02/2026 17:56 | 53 | 69.01 |
| 10/02/2026 17:56 | 100 | 69.00 |
| 10/02/2026 17:56 | 100 | 68.91 |
| 10/02/2026 17:56 | 100 | 68.91 |
| 10/02/2026 17:56 | 100 | 68.98 |
| 10/02/2026 17:56 | 100 | 68.98 |
| 10/02/2026 17:56 | 159 | 68.99 |
| 10/02/2026 17:56 | 100 | 69.03 |
| 10/02/2026 17:56 | 30 | 69.045 |
| 10/02/2026 17:56 | 500 | 69.10 |
| 10/02/2026 17:56 | 100 | 69.08 |
| 10/02/2026 17:56 | 200 | 69.08 |
| 10/02/2026 17:56 | 100 | 69.08 |
| 10/02/2026 17:56 | 1 | 69.08 |
| 10/02/2026 17:56 | 100 | 69.02 |
| 10/02/2026 17:56 | 300 | 69.02 |
| 10/02/2026 17:56 | 200 | 69.03 |
| 10/02/2026 17:56 | 100 | 69.03 |
| 10/02/2026 17:56 | 100 | 69.05 |
| 10/02/2026 17:56 | 90 | 69.05 |
| 10/02/2026 17:56 | 100 | 69.05 |
| 10/02/2026 17:56 | 1 | 69.07 |
| 10/02/2026 17:56 | 100 | 69.03 |
| 10/02/2026 17:56 | 100 | 69.02 |
| 10/02/2026 17:56 | 100 | 69.02 |
| 10/02/2026 17:56 | 166 | 69.04 |
| 10/02/2026 17:56 | 34 | 69.04 |
| 10/02/2026 17:56 | 200 | 69.04 |
| 10/02/2026 17:56 | 100 | 69.04 |
| 10/02/2026 17:56 | 200 | 69.03 |
| 10/02/2026 17:56 | 204 | 69.02 |
| 10/02/2026 17:56 | 96 | 69.02 |
| 10/02/2026 17:56 | 1 | 69.01 |
| 10/02/2026 17:56 | 87 | 68.87 |
| 10/02/2026 17:56 | 13 | 68.87 |
| 10/02/2026 17:56 | 100 | 68.86 |
| 10/02/2026 17:56 | 1 | 68.86 |
| 10/02/2026 17:56 | 100 | 68.865 |
| 10/02/2026 17:56 | 75 | 68.88 |
| 10/02/2026 17:56 | 125 | 68.88 |
| 10/02/2026 17:56 | 72 | 68.88 |
| 10/02/2026 17:56 | 180 | 68.90 |
| 10/02/2026 17:56 | 100 | 68.88 |
| 10/02/2026 17:56 | 203 | 69.015 |
| 10/02/2026 17:56 | 100 | 69.015 |
| 10/02/2026 17:56 | 100 | 69.015 |
| 10/02/2026 17:56 | 24 | 69.19 |
| 10/02/2026 17:56 | 2 | 69.23 |
| 10/02/2026 17:56 | 100 | 69.38 |
| 10/02/2026 17:56 | 22 | 69.33 |
| 10/02/2026 17:56 | 200 | 69.43 |
| 10/02/2026 17:56 | 1 | 69.43 |
| 10/02/2026 17:56 | 89 | 69.44 |
| 10/02/2026 17:56 | 1 | 69.44 |
| 10/02/2026 17:56 | 200 | 69.48 |
| 10/02/2026 17:56 | 68 | 69.48 |
| 10/02/2026 17:56 | 32 | 69.48 |
| 10/02/2026 17:56 | 38 | 69.52 |
| 10/02/2026 17:56 | 3 | 69.52 |
| 10/02/2026 17:56 | 200 | 69.54 |
| 10/02/2026 17:56 | 100 | 69.54 |
| 10/02/2026 17:56 | 82 | 69.54 |
| 10/02/2026 17:56 | 100 | 69.59 |
| 10/02/2026 17:56 | 82 | 69.59 |
| 10/02/2026 17:56 | 1 | 69.62 |
| 10/02/2026 17:56 | 29 | 69.62 |
| 10/02/2026 17:56 | 1 | 69.60 |
| 10/02/2026 17:56 | 18 | 69.54 |
| 10/02/2026 17:56 | 90 | 69.54 |
| 10/02/2026 17:56 | 10 | 69.54 |
| 10/02/2026 17:56 | 12 | 69.55 |
| 10/02/2026 17:56 | 100 | 69.60 |
| 10/02/2026 17:55 | 100 | 69.59 |
| 10/02/2026 17:55 | 300 | 69.57 |
| 10/02/2026 17:54 | 65 | 69.61 |
| 10/02/2026 17:54 | 35 | 69.61 |
| 10/02/2026 17:54 | 75 | 69.61 |
| 10/02/2026 17:54 | 25 | 69.61 |
| 10/02/2026 17:54 | 85 | 69.61 |
| 10/02/2026 17:54 | 15 | 69.61 |
| 10/02/2026 17:54 | 10 | 69.61 |
| 10/02/2026 17:54 | 200 | 69.62 |
| 10/02/2026 17:54 | 100 | 69.63 |
| 10/02/2026 17:54 | 100 | 69.64 |
| 10/02/2026 17:54 | 1 | 69.70 |
| 10/02/2026 17:52 | 180 | 69.66 |
| 10/02/2026 17:52 | 100 | 69.67 |
| 10/02/2026 17:52 | 100 | 69.67 |
| 10/02/2026 17:52 | 100 | 69.71 |
| 10/02/2026 17:52 | 100 | 69.72 |
| 10/02/2026 17:52 | 38 | 69.72 |
| 10/02/2026 17:52 | 62 | 69.72 |
| 10/02/2026 17:52 | 100 | 69.72 |
| 10/02/2026 17:52 | 6 | 69.73 |
| 10/02/2026 17:52 | 6 | 69.73 |
| 10/02/2026 17:52 | 100 | 69.73 |
| 10/02/2026 17:52 | 88 | 69.73 |
| 10/02/2026 17:52 | 100 | 69.73 |
| 10/02/2026 17:52 | 6 | 69.73 |
| 10/02/2026 17:52 | 94 | 69.73 |
| 10/02/2026 17:52 | 100 | 69.73 |
| 10/02/2026 17:52 | 100 | 69.75 |
| 10/02/2026 17:51 | 142 | 69.77 |
| 10/02/2026 17:51 | 29 | 69.77 |
| 10/02/2026 17:51 | 29 | 69.77 |
| 10/02/2026 17:51 | 42 | 69.77 |
| 10/02/2026 17:51 | 29 | 69.77 |
| 10/02/2026 17:51 | 29 | 69.77 |
| 10/02/2026 17:51 | 21 | 69.78 |
| 10/02/2026 17:51 | 179 | 69.78 |
| 10/02/2026 17:51 | 100 | 69.78 |
| 10/02/2026 17:51 | 400 | 69.78 |
| 10/02/2026 17:51 | 1 | 69.79 |
| 10/02/2026 17:51 | 28 | 69.78 |
| 10/02/2026 17:51 | 72 | 69.78 |
| 10/02/2026 17:51 | 10 | 69.78 |
| 10/02/2026 17:51 | 10 | 69.76 |
| 10/02/2026 17:51 | 2 | 69.75 |
| 10/02/2026 17:51 | 2 | 69.74 |
| 10/02/2026 17:51 | 100 | 69.74 |
| 10/02/2026 17:51 | 100 | 69.74 |
| 10/02/2026 17:51 | 200 | 69.74 |
| 10/02/2026 17:51 | 300 | 69.73 |
| 10/02/2026 17:51 | 89 | 69.73 |
| 10/02/2026 17:51 | 211 | 69.73 |
| 10/02/2026 17:51 | 17 | 69.73 |
| 10/02/2026 17:51 | 100 | 69.73 |
| 10/02/2026 17:51 | 300 | 69.73 |
| 10/02/2026 17:51 | 300 | 69.73 |
| 10/02/2026 17:51 | 100 | 69.73 |
| 10/02/2026 17:51 | 100 | 69.73 |
| 10/02/2026 17:51 | 300 | 69.72 |
| 10/02/2026 17:51 | 100 | 69.69 |
| 10/02/2026 17:51 | 146 | 69.68 |
| 10/02/2026 17:51 | 100 | 69.68 |
| 10/02/2026 17:51 | 54 | 69.68 |
| 10/02/2026 17:51 | 57 | 69.68 |
| 10/02/2026 17:51 | 143 | 69.68 |
| 10/02/2026 17:51 | 100 | 69.68 |
| 10/02/2026 17:51 | 57 | 69.68 |
| 10/02/2026 17:51 | 100 | 69.68 |
| 10/02/2026 17:51 | 200 | 69.67 |
| 10/02/2026 17:51 | 10 | 69.67 |
| 10/02/2026 17:51 | 100 | 69.67 |
| 10/02/2026 17:51 | 100 | 69.67 |
| 10/02/2026 17:51 | 200 | 69.67 |
| 10/02/2026 17:51 | 100 | 69.56 |
| 10/02/2026 17:51 | 100 | 69.57 |
| 10/02/2026 17:51 | 100 | 69.57 |
| 10/02/2026 17:51 | 100 | 69.61 |
| 10/02/2026 17:51 | 80 | 69.61 |
| 10/02/2026 17:51 | 100 | 69.61 |
| 10/02/2026 17:51 | 100 | 69.61 |
| 10/02/2026 17:51 | 100 | 69.62 |
| 10/02/2026 17:51 | 100 | 69.65 |
| 10/02/2026 17:51 | 84 | 69.66 |
| 10/02/2026 17:51 | 16 | 69.66 |
| 10/02/2026 17:51 | 500 | 69.67 |
| 10/02/2026 17:51 | 100 | 69.67 |
| 10/02/2026 17:51 | 100 | 69.68 |
| 10/02/2026 17:51 | 41 | 69.68 |
| 10/02/2026 17:51 | 100 | 69.68 |
| 10/02/2026 17:51 | 100 | 69.68 |
| 10/02/2026 17:51 | 159 | 69.68 |
| 10/02/2026 17:51 | 100 | 69.68 |
| 10/02/2026 17:51 | 100 | 69.68 |
| 10/02/2026 17:51 | 200 | 69.68 |
| 10/02/2026 17:51 | 65 | 69.705 |
| 10/02/2026 17:51 | 100 | 69.705 |
| 10/02/2026 17:51 | 200 | 69.705 |
| 10/02/2026 17:51 | 100 | 69.73 |
| 10/02/2026 17:51 | 100 | 69.73 |
| 10/02/2026 17:51 | 83 | 69.73 |
| 10/02/2026 17:51 | 100 | 69.73 |
| 10/02/2026 17:51 | 200 | 69.73 |
| 10/02/2026 17:51 | 100 | 69.73 |
| 10/02/2026 17:51 | 200 | 69.73 |
| 10/02/2026 17:51 | 200 | 69.73 |
| 10/02/2026 17:50 | 100 | 69.71 |
| 10/02/2026 17:50 | 100 | 69.69 |
| 10/02/2026 17:50 | 100 | 69.69 |
| 10/02/2026 17:49 | 30 | 69.64 |
| 10/02/2026 17:49 | 30 | 69.64 |
| 10/02/2026 17:49 | 68 | 69.62 |
| 10/02/2026 17:49 | 32 | 69.62 |
| 10/02/2026 17:49 | 1 | 69.62 |
| 10/02/2026 17:48 | 100 | 69.675 |
| 10/02/2026 17:48 | 100 | 69.675 |
| 10/02/2026 17:48 | 100 | 69.675 |
| 10/02/2026 17:48 | 100 | 69.675 |
| 10/02/2026 17:48 | 300 | 69.68 |
| 10/02/2026 17:48 | 200 | 69.68 |
| 10/02/2026 17:48 | 99 | 69.73 |
| 10/02/2026 17:48 | 1 | 69.72 |
| 10/02/2026 17:48 | 36 | 69.73 |
| 10/02/2026 17:48 | 2 | 69.70 |
| 10/02/2026 17:48 | 59 | 69.66 |
| 10/02/2026 17:47 | 300 | 69.69 |
| 10/02/2026 17:47 | 100 | 69.64 |
| 10/02/2026 17:47 | 100 | 69.60 |
| 10/02/2026 17:47 | 100 | 69.60 |
| 10/02/2026 17:47 | 100 | 69.57 |
| 10/02/2026 17:47 | 100 | 69.57 |
| 10/02/2026 17:46 | 100 | 69.57 |
| 10/02/2026 17:46 | 61 | 69.57 |
| 10/02/2026 17:46 | 39 | 69.57 |
| 10/02/2026 17:46 | 100 | 69.57 |
| 10/02/2026 17:46 | 90 | 69.57 |
| 10/02/2026 17:46 | 100 | 69.58 |
| 10/02/2026 17:46 | 100 | 69.58 |
| 10/02/2026 17:46 | 10 | 69.57 |
| 10/02/2026 17:46 | 200 | 69.58 |
| 10/02/2026 17:46 | 100 | 69.58 |
| 10/02/2026 17:46 | 100 | 69.58 |
| 10/02/2026 17:46 | 84 | 69.61 |
| 10/02/2026 17:46 | 29 | 69.61 |
| 10/02/2026 17:46 | 87 | 69.61 |
| 10/02/2026 17:46 | 50 | 69.61 |
| 10/02/2026 17:46 | 53 | 69.61 |
| 10/02/2026 17:46 | 200 | 69.62 |
| 10/02/2026 17:46 | 100 | 69.66 |
| 10/02/2026 17:46 | 1 | 69.66 |
| 10/02/2026 17:46 | 99 | 69.66 |
| 10/02/2026 17:46 | 100 | 69.65 |
| 10/02/2026 17:46 | 82 | 69.64 |
| 10/02/2026 17:46 | 118 | 69.64 |
| 10/02/2026 17:46 | 100 | 69.64 |
| 10/02/2026 17:46 | 100 | 69.64 |
| 10/02/2026 17:45 | 5 | 69.64 |
| 10/02/2026 17:45 | 100 | 69.64 |
| 10/02/2026 17:45 | 2 | 69.63 |
| 10/02/2026 17:45 | 100 | 69.58 |
| 10/02/2026 17:45 | 100 | 69.57 |
| 10/02/2026 17:45 | 45 | 69.56 |
| 10/02/2026 17:45 | 55 | 69.56 |
| 10/02/2026 17:45 | 100 | 69.56 |
| 10/02/2026 17:45 | 40 | 69.56 |
| 10/02/2026 17:45 | 60 | 69.56 |
| 10/02/2026 17:45 | 40 | 69.55 |
| 10/02/2026 17:45 | 260 | 69.55 |
| 10/02/2026 17:45 | 140 | 69.55 |
| 10/02/2026 17:45 | 60 | 69.55 |
| 10/02/2026 17:45 | 100 | 69.55 |
| 10/02/2026 17:45 | 32 | 69.55 |
| 10/02/2026 17:45 | 100 | 69.55 |
| 10/02/2026 17:45 | 100 | 69.55 |
| 10/02/2026 17:45 | 68 | 69.55 |
| 10/02/2026 17:45 | 100 | 69.55 |
| 10/02/2026 17:45 | 45 | 69.55 |
| 10/02/2026 17:45 | 100 | 69.55 |
| 10/02/2026 17:45 | 100 | 69.55 |
| 10/02/2026 17:45 | 200 | 69.52 |
| 10/02/2026 17:45 | 48 | 69.50 |
| 10/02/2026 17:45 | 26 | 69.52 |
| 10/02/2026 17:45 | 74 | 69.52 |
| 10/02/2026 17:45 | 30 | 69.54 |
| 10/02/2026 17:45 | 7 | 69.54 |
| 10/02/2026 17:45 | 100 | 69.54 |
| 10/02/2026 17:45 | 263 | 69.54 |
| 10/02/2026 17:45 | 100 | 69.54 |
| 10/02/2026 17:45 | 100 | 69.54 |
| 10/02/2026 17:45 | 200 | 69.54 |
| 10/02/2026 17:45 | 100 | 69.54 |
| 10/02/2026 17:45 | 100 | 69.54 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 71 | 69.45 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 200 | 69.47 |
| 10/02/2026 17:45 | 8 | 69.51 |
| 10/02/2026 17:45 | 8 | 69.51 |
| 10/02/2026 17:45 | 8 | 69.51 |
| 10/02/2026 17:45 | 8 | 69.51 |
| 10/02/2026 17:45 | 8 | 69.52 |
| 10/02/2026 17:45 | 100 | 69.51 |
| 10/02/2026 17:45 | 8 | 69.48 |
| 10/02/2026 17:45 | 8 | 69.48 |
| 10/02/2026 17:45 | 8 | 69.48 |
| 10/02/2026 17:45 | 8 | 69.48 |
| 10/02/2026 17:45 | 8 | 69.48 |
| 10/02/2026 17:45 | 2 | 69.48 |
| 10/02/2026 17:45 | 6 | 69.48 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.49 |
| 10/02/2026 17:45 | 8 | 69.50 |
| 10/02/2026 17:45 | 8 | 69.50 |
| 10/02/2026 17:45 | 8 | 69.50 |
| 10/02/2026 17:45 | 8 | 69.50 |
| 10/02/2026 17:45 | 8 | 69.50 |
| 10/02/2026 17:45 | 100 | 69.51 |
| 10/02/2026 17:44 | 1 | 69.47 |
| 10/02/2026 17:44 | 100 | 69.53 |
| 10/02/2026 17:44 | 1 | 69.53 |
| 10/02/2026 17:44 | 100 | 69.47 |
| 10/02/2026 17:44 | 100 | 69.53 |
| 10/02/2026 17:43 | 30 | 69.49 |
| 10/02/2026 17:43 | 135 | 69.47 |
| 10/02/2026 17:43 | 165 | 69.47 |
| 10/02/2026 17:43 | 100 | 69.47 |
| 10/02/2026 17:43 | 100 | 69.47 |
| 10/02/2026 17:43 | 100 | 69.54 |
| 10/02/2026 17:43 | 100 | 69.54 |
| 10/02/2026 17:43 | 5 | 69.53 |
| 10/02/2026 17:43 | 100 | 69.54 |
| 10/02/2026 17:42 | 100 | 69.54 |
| 10/02/2026 17:42 | 100 | 69.54 |
| 10/02/2026 17:42 | 100 | 69.60 |
| 10/02/2026 17:42 | 2 | 69.625 |
| 10/02/2026 17:42 | 100 | 69.66 |
| 10/02/2026 17:42 | 300 | 69.66 |
| 10/02/2026 17:42 | 100 | 69.66 |
| 10/02/2026 17:42 | 100 | 69.66 |
| 10/02/2026 17:41 | 100 | 69.60 |
| 10/02/2026 17:41 | 30 | 69.60 |
| 10/02/2026 17:41 | 7 | 69.54 |
| 10/02/2026 17:41 | 100 | 69.56 |
| 10/02/2026 17:41 | 100 | 69.65 |
| 10/02/2026 17:41 | 100 | 69.65 |
| 10/02/2026 17:41 | 5 | 69.60 |
| 10/02/2026 17:41 | 100 | 69.60 |
| 10/02/2026 17:41 | 32 | 69.60 |
| 10/02/2026 17:40 | 100 | 69.59 |
| 10/02/2026 17:40 | 100 | 69.59 |
| 10/02/2026 17:39 | 100 | 69.63 |
| 10/02/2026 17:39 | 4 | 69.65 |
| 10/02/2026 17:39 | 48 | 69.64 |
| 10/02/2026 17:39 | 52 | 69.64 |
| 10/02/2026 17:39 | 108 | 69.665 |
| 10/02/2026 17:39 | 100 | 69.69 |
| 10/02/2026 17:39 | 100 | 69.68 |
| 10/02/2026 17:39 | 5 | 69.64 |
| 10/02/2026 17:38 | 100 | 69.63 |
| 10/02/2026 17:38 | 100 | 69.63 |
| 10/02/2026 17:38 | 500 | 69.63 |
| 10/02/2026 17:38 | 5 | 69.61 |
| 10/02/2026 17:38 | 5 | 69.61 |
| 10/02/2026 17:38 | 100 | 69.60 |
| 10/02/2026 17:38 | 100 | 69.55 |
| 10/02/2026 17:38 | 97 | 69.45 |
| 10/02/2026 17:38 | 100 | 69.46 |
| 10/02/2026 17:38 | 100 | 69.49 |
| 10/02/2026 17:38 | 100 | 69.50 |
| 10/02/2026 17:38 | 300 | 69.55 |
| 10/02/2026 17:37 | 95 | 69.50 |
| 10/02/2026 17:37 | 100 | 69.48 |
| 10/02/2026 17:37 | 32 | 69.48 |
| 10/02/2026 17:37 | 100 | 69.50 |
| 10/02/2026 17:37 | 70 | 69.50 |
| 10/02/2026 17:37 | 5 | 69.50 |
| 10/02/2026 17:37 | 25 | 69.50 |
| 10/02/2026 17:37 | 100 | 69.50 |
| 10/02/2026 17:37 | 100 | 69.50 |
| 10/02/2026 17:37 | 100 | 69.50 |
| 10/02/2026 17:37 | 100 | 69.54 |
| 10/02/2026 17:37 | 2 | 69.59 |
| 10/02/2026 17:37 | 98 | 69.59 |
| 10/02/2026 17:37 | 2 | 69.58 |
| 10/02/2026 17:37 | 29 | 69.58 |
| 10/02/2026 17:37 | 1 | 69.58 |
| 10/02/2026 17:37 | 200 | 69.58 |
| 10/02/2026 17:37 | 300 | 69.58 |
| 10/02/2026 17:37 | 100 | 69.58 |
| 10/02/2026 17:37 | 100 | 69.58 |
| 10/02/2026 17:37 | 48 | 69.53 |
| 10/02/2026 17:37 | 1 | 69.51 |
| 10/02/2026 17:37 | 1 | 69.50 |
| 10/02/2026 17:37 | 500 | 69.49 |
| 10/02/2026 17:37 | 50 | 69.48 |
| 10/02/2026 17:37 | 99 | 69.47 |
| 10/02/2026 17:37 | 1 | 69.47 |
| 10/02/2026 17:37 | 100 | 69.46 |
| 10/02/2026 17:37 | 50 | 69.46 |
| 10/02/2026 17:37 | 100 | 69.43 |
| 10/02/2026 17:37 | 100 | 69.43 |
| 10/02/2026 17:37 | 100 | 69.42 |
| 10/02/2026 17:37 | 200 | 69.42 |
| 10/02/2026 17:37 | 100 | 69.42 |
| 10/02/2026 17:37 | 100 | 69.42 |
| 10/02/2026 17:37 | 300 | 69.41 |
| 10/02/2026 17:37 | 100 | 69.40 |
| 10/02/2026 17:36 | 195 | 69.33 |
| 10/02/2026 17:36 | 105 | 69.33 |
| 10/02/2026 17:36 | 100 | 69.33 |
| 10/02/2026 17:36 | 100 | 69.255 |
| 10/02/2026 17:36 | 61 | 69.26 |
| 10/02/2026 17:36 | 10 | 69.26 |
| 10/02/2026 17:36 | 29 | 69.26 |
| 10/02/2026 17:36 | 100 | 69.27 |
| 10/02/2026 17:36 | 100 | 69.27 |
| 10/02/2026 17:36 | 97 | 69.27 |
| 10/02/2026 17:36 | 42 | 69.27 |
| 10/02/2026 17:36 | 29 | 69.27 |
| 10/02/2026 17:36 | 29 | 69.27 |
| 10/02/2026 17:36 | 3 | 69.27 |
| 10/02/2026 17:36 | 100 | 69.27 |
| 10/02/2026 17:36 | 100 | 69.27 |
| 10/02/2026 17:35 | 100 | 69.33 |
| 10/02/2026 17:35 | 20 | 69.335 |
| 10/02/2026 17:35 | 59 | 69.335 |
| 10/02/2026 17:35 | 180 | 69.335 |
| 10/02/2026 17:35 | 41 | 69.35 |
| 10/02/2026 17:35 | 100 | 69.35 |
| 10/02/2026 17:35 | 200 | 69.355 |
| 10/02/2026 17:35 | 100 | 69.355 |
| 10/02/2026 17:35 | 300 | 69.46 |
| 10/02/2026 17:35 | 1 | 69.44 |
| 10/02/2026 17:35 | 1 | 69.53 |
| 10/02/2026 17:34 | 100 | 69.52 |
| 10/02/2026 17:34 | 51 | 69.53 |
| 10/02/2026 17:34 | 100 | 69.51 |
| 10/02/2026 17:34 | 100 | 69.51 |
| 10/02/2026 17:34 | 29 | 69.51 |
| 10/02/2026 17:34 | 58 | 69.51 |
| 10/02/2026 17:34 | 10 | 69.51 |
| 10/02/2026 17:34 | 54 | 69.51 |
| 10/02/2026 17:34 | 149 | 69.51 |
| 10/02/2026 17:34 | 100 | 69.51 |
| 10/02/2026 17:34 | 246 | 69.50 |
| 10/02/2026 17:34 | 1 | 69.43 |
| 10/02/2026 17:34 | 54 | 69.50 |
| 10/02/2026 17:34 | 1 | 69.50 |
| 10/02/2026 17:34 | 95 | 69.38 |
| 10/02/2026 17:34 | 100 | 69.385 |
| 10/02/2026 17:34 | 100 | 69.39 |
| 10/02/2026 17:33 | 12 | 69.29 |
| 10/02/2026 17:33 | 200 | 69.34 |
| 10/02/2026 17:33 | 100 | 69.42 |
| 10/02/2026 17:33 | 78 | 69.45 |
| 10/02/2026 17:33 | 100 | 69.50 |
| 10/02/2026 17:33 | 100 | 69.58 |
| 10/02/2026 17:33 | 100 | 69.66 |
| 10/02/2026 17:33 | 24 | 69.66 |
| 10/02/2026 17:33 | 100 | 69.68 |
| 10/02/2026 17:33 | 100 | 69.68 |
| 10/02/2026 17:33 | 100 | 69.70 |
| 10/02/2026 17:33 | 42 | 69.74 |
| 10/02/2026 17:33 | 200 | 69.74 |
| 10/02/2026 17:33 | 100 | 69.74 |
| 10/02/2026 17:32 | 100 | 69.77 |
| 10/02/2026 17:32 | 1 | 69.77 |
| 10/02/2026 17:32 | 100 | 69.80 |
| 10/02/2026 17:32 | 100 | 69.80 |
| 10/02/2026 17:32 | 100 | 69.81 |
| 10/02/2026 17:32 | 100 | 69.85 |
| 10/02/2026 17:32 | 30 | 69.90 |
| 10/02/2026 17:32 | 30 | 69.90 |
| 10/02/2026 17:31 | 87 | 69.87 |
| 10/02/2026 17:31 | 90 | 69.87 |
| 10/02/2026 17:31 | 10 | 69.87 |
| 10/02/2026 17:31 | 300 | 69.81 |
| 10/02/2026 17:31 | 100 | 69.81 |
| 10/02/2026 17:31 | 300 | 69.81 |
| 10/02/2026 17:31 | 100 | 69.82 |
| 10/02/2026 17:31 | 100 | 69.83 |
| 10/02/2026 17:31 | 100 | 69.84 |
| 10/02/2026 17:31 | 100 | 69.87 |
| 10/02/2026 17:31 | 100 | 69.87 |
| 10/02/2026 17:31 | 10 | 69.96 |
| 10/02/2026 17:31 | 12 | 69.91 |
| 10/02/2026 17:31 | 29 | 69.91 |
| 10/02/2026 17:31 | 58 | 69.91 |
| 10/02/2026 17:31 | 1 | 69.91 |
| 10/02/2026 17:31 | 14 | 69.91 |
| 10/02/2026 17:31 | 14 | 69.91 |
| 10/02/2026 17:31 | 29 | 69.91 |
| 10/02/2026 17:31 | 29 | 69.91 |
| 10/02/2026 17:31 | 8 | 69.91 |
| 10/02/2026 17:31 | 12 | 69.91 |
| 10/02/2026 17:31 | 8 | 69.91 |
| 10/02/2026 17:31 | 100 | 69.91 |
| 10/02/2026 17:31 | 86 | 69.91 |
| 10/02/2026 17:31 | 100 | 69.91 |
| 10/02/2026 17:30 | 200 | 69.95 |
| 10/02/2026 17:30 | 100 | 69.95 |
| 10/02/2026 17:30 | 100 | 69.98 |
| 10/02/2026 17:30 | 100 | 69.98 |
| 10/02/2026 17:30 | 100 | 69.97 |
| 10/02/2026 17:30 | 100 | 69.93 |
| 10/02/2026 17:30 | 100 | 69.915 |
| 10/02/2026 17:29 | 100 | 69.93 |
| 10/02/2026 17:29 | 38 | 69.93 |
| 10/02/2026 17:29 | 100 | 69.93 |
| 10/02/2026 17:29 | 84 | 69.93 |
| 10/02/2026 17:29 | 6 | 69.93 |
| 10/02/2026 17:29 | 10 | 69.93 |
| 10/02/2026 17:29 | 62 | 69.93 |
| 10/02/2026 17:29 | 100 | 69.93 |
| 10/02/2026 17:29 | 100 | 69.93 |
| 10/02/2026 17:29 | 100 | 69.96 |
| 10/02/2026 17:29 | 49 | 69.995 |
| 10/02/2026 17:29 | 56 | 70.03 |
| 10/02/2026 17:28 | 100 | 69.955 |
| 10/02/2026 17:28 | 100 | 69.955 |
| 10/02/2026 17:28 | 100 | 69.955 |
| 10/02/2026 17:28 | 100 | 69.955 |
| 10/02/2026 17:28 | 20 | 70.00 |
| 10/02/2026 17:28 | 200 | 69.92 |
| 10/02/2026 17:28 | 5 | 69.93 |
| 10/02/2026 17:28 | 80 | 69.93 |
| 10/02/2026 17:28 | 13 | 69.93 |
| 10/02/2026 17:28 | 87 | 69.93 |
| 10/02/2026 17:28 | 13 | 69.93 |
| 10/02/2026 17:28 | 87 | 69.93 |
| 10/02/2026 17:28 | 8 | 69.93 |
| 10/02/2026 17:28 | 7 | 69.93 |
| 10/02/2026 17:28 | 100 | 69.94 |
| 10/02/2026 17:28 | 9 | 69.94 |
| 10/02/2026 17:28 | 91 | 69.94 |
| 10/02/2026 17:28 | 100 | 69.94 |
| 10/02/2026 17:28 | 14 | 69.94 |
| 10/02/2026 17:28 | 100 | 69.94 |
| 10/02/2026 17:28 | 86 | 69.94 |
| 10/02/2026 17:28 | 14 | 69.94 |
| 10/02/2026 17:28 | 99 | 69.94 |
| 10/02/2026 17:28 | 1 | 69.94 |
| 10/02/2026 17:28 | 100 | 69.95 |
| 10/02/2026 17:28 | 213 | 70.00 |
| 10/02/2026 17:28 | 300 | 70.00 |
| 10/02/2026 17:28 | 87 | 70.00 |
| 10/02/2026 17:28 | 25 | 70.00 |
| 10/02/2026 17:28 | 1 | 70.00 |
| 10/02/2026 17:28 | 4 | 70.00 |
| 10/02/2026 17:28 | 1 | 70.00 |
| 10/02/2026 17:28 | 1 | 70.00 |
| 10/02/2026 17:28 | 200 | 69.98 |
| 10/02/2026 17:28 | 100 | 69.97 |
| 10/02/2026 17:28 | 200 | 69.97 |
| 10/02/2026 17:28 | 102 | 69.95 |
| 10/02/2026 17:28 | 88 | 69.95 |
| 10/02/2026 17:28 | 10 | 69.95 |
| 10/02/2026 17:28 | 2 | 69.95 |
| 10/02/2026 17:28 | 100 | 69.88 |
| 10/02/2026 17:28 | 100 | 69.88 |
| 10/02/2026 17:28 | 200 | 69.85 |
| 10/02/2026 17:28 | 475 | 69.84 |
| 10/02/2026 17:28 | 25 | 69.84 |
| 10/02/2026 17:28 | 100 | 69.82 |
| 10/02/2026 17:28 | 100 | 69.81 |
| 10/02/2026 17:28 | 410 | 69.81 |
| 10/02/2026 17:27 | 100 | 69.78 |
| 10/02/2026 17:27 | 6 | 69.73 |
| 10/02/2026 17:27 | 7 | 69.73 |
| 10/02/2026 17:27 | 11 | 69.73 |
| 10/02/2026 17:27 | 3 | 69.73 |
| 10/02/2026 17:27 | 100 | 69.73 |
| 10/02/2026 17:27 | 100 | 69.73 |
| 10/02/2026 17:27 | 100 | 69.77 |
| 10/02/2026 17:27 | 100 | 69.77 |
| 10/02/2026 17:26 | 3 | 69.78 |
| 10/02/2026 17:26 | 100 | 69.78 |
| 10/02/2026 17:26 | 97 | 69.78 |
| 10/02/2026 17:26 | 100 | 69.78 |
| 10/02/2026 17:26 | 42 | 69.78 |
| 10/02/2026 17:26 | 29 | 69.78 |
| 10/02/2026 17:26 | 29 | 69.78 |
| 10/02/2026 17:26 | 100 | 69.78 |
| 10/02/2026 17:26 | 100 | 69.79 |
| 10/02/2026 17:26 | 100 | 69.80 |
| 10/02/2026 17:26 | 100 | 69.82 |
| 10/02/2026 17:26 | 100 | 69.82 |
| 10/02/2026 17:26 | 100 | 69.845 |
| 10/02/2026 17:26 | 100 | 69.845 |
| 10/02/2026 17:26 | 100 | 69.845 |
| 10/02/2026 17:26 | 180 | 69.83 |
| 10/02/2026 17:26 | 100 | 69.89 |
| 10/02/2026 17:26 | 10 | 69.89 |
| 10/02/2026 17:26 | 16 | 69.855 |
| 10/02/2026 17:26 | 84 | 69.87 |
| 10/02/2026 17:26 | 100 | 69.89 |
| 10/02/2026 17:26 | 687 | 69.90 |
| 10/02/2026 17:26 | 100 | 69.88 |
| 10/02/2026 17:26 | 54 | 69.87 |
| 10/02/2026 17:26 | 46 | 69.87 |
| 10/02/2026 17:26 | 100 | 69.87 |
| 10/02/2026 17:26 | 100 | 69.87 |
| 10/02/2026 17:26 | 7 | 69.84 |
| 10/02/2026 17:26 | 90 | 69.90 |
| 10/02/2026 17:26 | 10 | 69.85 |
| 10/02/2026 17:26 | 90 | 69.85 |
| 10/02/2026 17:26 | 10 | 69.84 |
| 10/02/2026 17:26 | 6 | 69.79 |
| 10/02/2026 17:26 | 100 | 69.82 |
| 10/02/2026 17:26 | 43 | 69.82 |
| 10/02/2026 17:26 | 57 | 69.82 |
| 10/02/2026 17:26 | 1 | 69.80 |
| 10/02/2026 17:25 | 100 | 69.77 |
| 10/02/2026 17:25 | 21 | 69.75 |
| 10/02/2026 17:25 | 29 | 69.75 |
| 10/02/2026 17:25 | 500 | 69.72 |
| 10/02/2026 17:25 | 8 | 69.67 |
| 10/02/2026 17:25 | 7 | 69.67 |
| 10/02/2026 17:25 | 100 | 69.70 |
| 10/02/2026 17:25 | 83 | 69.70 |
| 10/02/2026 17:25 | 17 | 69.70 |
| 10/02/2026 17:25 | 1 | 69.67 |
| 10/02/2026 17:25 | 1 | 69.66 |
| 10/02/2026 17:25 | 6 | 69.62 |
| 10/02/2026 17:25 | 94 | 69.62 |
| 10/02/2026 17:25 | 5 | 69.60 |
| 10/02/2026 17:25 | 1 | 69.58 |
| 10/02/2026 17:25 | 60 | 69.54 |
| 10/02/2026 17:25 | 440 | 69.54 |
| 10/02/2026 17:25 | 20 | 69.53 |
| 10/02/2026 17:25 | 1 | 69.52 |
| 10/02/2026 17:25 | 100 | 69.51 |
| 10/02/2026 17:25 | 98 | 69.51 |
| 10/02/2026 17:25 | 2 | 69.50 |
| 10/02/2026 17:25 | 100 | 69.46 |
| 10/02/2026 17:25 | 100 | 69.46 |
| 10/02/2026 17:25 | 50 | 69.44 |
| 10/02/2026 17:25 | 30 | 69.45 |
| 10/02/2026 17:25 | 108 | 69.45 |
| 10/02/2026 17:25 | 92 | 69.45 |
| 10/02/2026 17:25 | 299 | 69.44 |
| 10/02/2026 17:25 | 1 | 69.44 |
| 10/02/2026 17:25 | 300 | 69.43 |
| 10/02/2026 17:24 | 130 | 69.36 |
| 10/02/2026 17:24 | 100 | 69.38 |
| 10/02/2026 17:24 | 500 | 69.38 |
| 10/02/2026 17:24 | 22 | 69.405 |
| 10/02/2026 17:24 | 100 | 69.42 |
| 10/02/2026 17:24 | 89 | 69.41 |
| 10/02/2026 17:24 | 89 | 69.41 |
| 10/02/2026 17:24 | 100 | 69.45 |
| 10/02/2026 17:24 | 100 | 69.45 |
| 10/02/2026 17:24 | 100 | 69.455 |
| 10/02/2026 17:24 | 100 | 69.48 |
| 10/02/2026 17:24 | 11 | 69.45 |
| 10/02/2026 17:24 | 100 | 69.49 |
| 10/02/2026 17:24 | 300 | 69.49 |
| 10/02/2026 17:24 | 500 | 69.49 |
| 10/02/2026 17:24 | 100 | 69.49 |
| 10/02/2026 17:24 | 100 | 69.44 |
| 10/02/2026 17:24 | 100 | 69.43 |
| 10/02/2026 17:24 | 200 | 69.43 |
| 10/02/2026 17:24 | 31 | 69.42 |
| 10/02/2026 17:24 | 14 | 69.41 |
| 10/02/2026 17:24 | 75 | 69.41 |
| 10/02/2026 17:24 | 100 | 69.43 |
| 10/02/2026 17:24 | 100 | 69.405 |
| 10/02/2026 17:24 | 200 | 69.43 |
| 10/02/2026 17:24 | 200 | 69.43 |
| 10/02/2026 17:24 | 12 | 69.405 |
| 10/02/2026 17:24 | 100 | 69.40 |
| 10/02/2026 17:24 | 93 | 69.38 |
| 10/02/2026 17:24 | 7 | 69.38 |
| 10/02/2026 17:24 | 15 | 69.38 |
| 10/02/2026 17:24 | 100 | 69.38 |
| 10/02/2026 17:24 | 85 | 69.38 |
| 10/02/2026 17:24 | 100 | 69.38 |
| 10/02/2026 17:24 | 39 | 69.37 |
| 10/02/2026 17:24 | 100 | 69.37 |
| 10/02/2026 17:24 | 61 | 69.37 |
| 10/02/2026 17:24 | 100 | 69.37 |
| 10/02/2026 17:24 | 118 | 69.32 |
| 10/02/2026 17:24 | 82 | 69.32 |
| 10/02/2026 17:24 | 118 | 69.32 |
| 10/02/2026 17:24 | 100 | 69.32 |
| 10/02/2026 17:24 | 100 | 69.32 |
| 10/02/2026 17:24 | 59 | 69.33 |
| 10/02/2026 17:24 | 100 | 69.34 |
| 10/02/2026 17:24 | 300 | 69.375 |
| 10/02/2026 17:23 | 300 | 69.375 |
| 10/02/2026 17:23 | 500 | 69.48 |
| 10/02/2026 17:23 | 500 | 69.47 |
| 10/02/2026 17:23 | 100 | 69.44 |
| 10/02/2026 17:23 | 200 | 69.43 |
| 10/02/2026 17:23 | 30 | 69.43 |
| 10/02/2026 17:22 | 100 | 69.36 |
| 10/02/2026 17:22 | 100 | 69.37 |
| 10/02/2026 17:22 | 100 | 69.39 |
| 10/02/2026 17:22 | 9 | 69.39 |
| 10/02/2026 17:22 | 85 | 69.39 |
| 10/02/2026 17:22 | 200 | 69.40 |
| 10/02/2026 17:22 | 6 | 69.39 |
| 10/02/2026 17:22 | 7 | 69.41 |
| 10/02/2026 17:22 | 100 | 69.40 |
| 10/02/2026 17:22 | 93 | 69.40 |
| 10/02/2026 17:22 | 7 | 69.40 |
| 10/02/2026 17:22 | 68 | 69.41 |
| 10/02/2026 17:22 | 171 | 69.42 |
| 10/02/2026 17:22 | 58 | 69.41 |
| 10/02/2026 17:22 | 45 | 69.41 |
| 10/02/2026 17:22 | 22 | 69.41 |
| 10/02/2026 17:22 | 7 | 69.41 |
| 10/02/2026 17:22 | 190 | 69.44 |
| 10/02/2026 17:22 | 300 | 69.44 |
| 10/02/2026 17:22 | 100 | 69.43 |
| 10/02/2026 17:22 | 38 | 69.42 |
| 10/02/2026 17:22 | 100 | 69.42 |
| 10/02/2026 17:22 | 62 | 69.42 |
| 10/02/2026 17:22 | 100 | 69.42 |
| 10/02/2026 17:22 | 403 | 69.40 |
| 10/02/2026 17:22 | 100 | 69.39 |
| 10/02/2026 17:22 | 100 | 69.38 |
| 10/02/2026 17:22 | 100 | 69.37 |
| 10/02/2026 17:22 | 1 | 69.37 |
| 10/02/2026 17:22 | 100 | 69.25 |
| 10/02/2026 17:21 | 222 | 69.22 |
| 10/02/2026 17:21 | 278 | 69.22 |
| 10/02/2026 17:21 | 22 | 69.22 |
| 10/02/2026 17:21 | 300 | 69.22 |
| 10/02/2026 17:21 | 14 | 69.21 |
| 10/02/2026 17:21 | 29 | 69.215 |
| 10/02/2026 17:21 | 49 | 69.22 |
| 10/02/2026 17:21 | 113 | 69.22 |
| 10/02/2026 17:21 | 13 | 69.21 |
| 10/02/2026 17:21 | 29 | 69.23 |
| 10/02/2026 17:21 | 29 | 69.23 |
| 10/02/2026 17:21 | 29 | 69.23 |
| 10/02/2026 17:21 | 10 | 69.24 |
| 10/02/2026 17:21 | 116 | 69.24 |
| 10/02/2026 17:21 | 400 | 69.24 |
| 10/02/2026 17:21 | 100 | 69.24 |
| 10/02/2026 17:21 | 200 | 69.28 |
| 10/02/2026 17:21 | 200 | 69.28 |
| 10/02/2026 17:20 | 180 | 69.32 |
| 10/02/2026 17:20 | 20 | 69.32 |
| 10/02/2026 17:20 | 80 | 69.30 |
| 10/02/2026 17:20 | 100 | 69.30 |
| 10/02/2026 17:20 | 100 | 69.31 |
| 10/02/2026 17:20 | 117 | 69.31 |
| 10/02/2026 17:20 | 183 | 69.31 |
| 10/02/2026 17:20 | 200 | 69.33 |
| 10/02/2026 17:20 | 100 | 69.39 |
| 10/02/2026 17:20 | 97 | 69.40 |
| 10/02/2026 17:20 | 1 | 69.39 |
| 10/02/2026 17:20 | 2 | 69.34 |
| 10/02/2026 17:20 | 19 | 69.30 |
| 10/02/2026 17:20 | 31 | 69.30 |
| 10/02/2026 17:20 | 1 | 69.29 |
| 10/02/2026 17:20 | 500 | 69.27 |
| 10/02/2026 17:20 | 7 | 69.24 |
| 10/02/2026 17:20 | 100 | 69.24 |
| 10/02/2026 17:20 | 100 | 69.24 |
| 10/02/2026 17:20 | 400 | 69.21 |
| 10/02/2026 17:20 | 5 | 69.175 |
| 10/02/2026 17:20 | 9 | 69.15 |
| 10/02/2026 17:20 | 15 | 69.15 |
| 10/02/2026 17:20 | 55 | 69.15 |
| 10/02/2026 17:20 | 74 | 69.14 |
| 10/02/2026 17:20 | 100 | 69.14 |
| 10/02/2026 17:20 | 100 | 69.14 |
| 10/02/2026 17:20 | 176 | 69.14 |
| 10/02/2026 17:20 | 25 | 69.14 |
| 10/02/2026 17:20 | 12 | 69.14 |
| 10/02/2026 17:20 | 58 | 69.14 |
| 10/02/2026 17:20 | 29 | 69.14 |
| 10/02/2026 17:20 | 100 | 69.18 |
| 10/02/2026 17:20 | 100 | 69.21 |
| 10/02/2026 17:20 | 65 | 69.20 |
| 10/02/2026 17:20 | 100 | 69.20 |
| 10/02/2026 17:20 | 100 | 69.20 |
| 10/02/2026 17:20 | 100 | 69.17 |
| 10/02/2026 17:20 | 100 | 69.20 |
| 10/02/2026 17:20 | 100 | 69.20 |
| 10/02/2026 17:20 | 100 | 69.20 |
| 10/02/2026 17:20 | 197 | 69.14 |
| 10/02/2026 17:20 | 168 | 69.14 |
| 10/02/2026 17:20 | 100 | 69.20 |
| 10/02/2026 17:20 | 2 | 69.16 |
| 10/02/2026 17:20 | 12 | 69.12 |
| 10/02/2026 17:20 | 488 | 69.12 |
| 10/02/2026 17:20 | 500 | 69.08 |
| 10/02/2026 17:20 | 2 | 69.06 |
| 10/02/2026 17:20 | 12 | 69.05 |
| 10/02/2026 17:20 | 500 | 69.03 |
| 10/02/2026 17:20 | 18 | 69.00 |
| 10/02/2026 17:20 | 32 | 68.99 |
| 10/02/2026 17:20 | 462 | 68.99 |
| 10/02/2026 17:20 | 6 | 68.99 |
| 10/02/2026 17:20 | 1 | 68.98 |
| 10/02/2026 17:20 | 5 | 68.96 |
| 10/02/2026 17:20 | 100 | 68.95 |
| 10/02/2026 17:20 | 20 | 68.95 |
| 10/02/2026 17:20 | 100 | 68.92 |
| 10/02/2026 17:20 | 100 | 68.91 |
| 10/02/2026 17:20 | 100 | 68.91 |
| 10/02/2026 17:19 | 1 | 68.89 |
| 10/02/2026 17:19 | 1 | 68.90 |
| 10/02/2026 17:19 | 3 | 68.90 |
| 10/02/2026 17:19 | 97 | 68.90 |
| 10/02/2026 17:19 | 1 | 68.90 |
| 10/02/2026 17:19 | 1 | 68.90 |
| 10/02/2026 17:19 | 1 | 68.90 |
| 10/02/2026 17:19 | 1 | 68.84 |
| 10/02/2026 17:19 | 30 | 68.84 |
| 10/02/2026 17:19 | 100 | 68.84 |
| 10/02/2026 17:19 | 106 | 68.84 |
| 10/02/2026 17:19 | 1 | 68.77 |
| 10/02/2026 17:19 | 78 | 68.87 |
| 10/02/2026 17:19 | 1 | 68.90 |
| 10/02/2026 17:19 | 100 | 68.88 |
| 10/02/2026 17:19 | 33 | 68.84 |
| 10/02/2026 17:19 | 30 | 68.84 |
| 10/02/2026 17:19 | 100 | 68.84 |
| 10/02/2026 17:19 | 100 | 68.84 |
| 10/02/2026 17:19 | 100 | 68.84 |
| 10/02/2026 17:19 | 16 | 68.84 |
| 10/02/2026 17:19 | 84 | 68.84 |
| 10/02/2026 17:19 | 100 | 68.85 |
| 10/02/2026 17:19 | 100 | 68.87 |
| 10/02/2026 17:19 | 100 | 68.87 |
| 10/02/2026 17:19 | 100 | 68.90 |
| 10/02/2026 17:19 | 100 | 68.90 |
| 10/02/2026 17:19 | 98 | 68.885 |
| 10/02/2026 17:18 | 100 | 68.89 |
| 10/02/2026 17:18 | 100 | 68.895 |
| 10/02/2026 17:18 | 100 | 68.90 |
| 10/02/2026 17:18 | 19 | 68.90 |
| 10/02/2026 17:18 | 5 | 68.90 |
| 10/02/2026 17:18 | 1 | 68.90 |
| 10/02/2026 17:18 | 9 | 68.90 |
| 10/02/2026 17:18 | 1 | 68.90 |
| 10/02/2026 17:18 | 100 | 68.90 |
| 10/02/2026 17:18 | 99 | 68.90 |
| 10/02/2026 17:18 | 1 | 68.89 |
| 10/02/2026 17:18 | 1 | 68.89 |
| 10/02/2026 17:18 | 100 | 68.89 |
| 10/02/2026 17:18 | 100 | 68.88 |
| 10/02/2026 17:17 | 100 | 68.88 |
| 10/02/2026 17:17 | 100 | 68.865 |
| 10/02/2026 17:17 | 100 | 68.89 |
| 10/02/2026 17:17 | 41 | 68.85 |
| 10/02/2026 17:17 | 59 | 68.87 |
| 10/02/2026 17:17 | 41 | 68.87 |
| 10/02/2026 17:17 | 300 | 68.87 |
| 10/02/2026 17:16 | 100 | 68.85 |
| 10/02/2026 17:15 | 100 | 68.83 |
| 10/02/2026 17:15 | 100 | 68.865 |
| 10/02/2026 17:15 | 100 | 68.88 |
| 10/02/2026 17:15 | 1 | 68.88 |
| 10/02/2026 17:15 | 60 | 68.88 |
| 10/02/2026 17:15 | 100 | 68.89 |
| 10/02/2026 17:15 | 100 | 68.89 |
| 10/02/2026 17:15 | 100 | 68.91 |
| 10/02/2026 17:15 | 200 | 68.91 |
| 10/02/2026 17:15 | 100 | 68.92 |
| 10/02/2026 17:15 | 400 | 68.98 |
| 10/02/2026 17:15 | 100 | 68.97 |
| 10/02/2026 17:14 | 100 | 68.95 |
| 10/02/2026 17:14 | 100 | 68.95 |
| 10/02/2026 17:14 | 86 | 68.95 |
| 10/02/2026 17:14 | 14 | 68.95 |
| 10/02/2026 17:14 | 100 | 68.97 |
| 10/02/2026 17:14 | 5 | 68.95 |
| 10/02/2026 17:14 | 111 | 68.94 |
| 10/02/2026 17:14 | 89 | 68.94 |
| 10/02/2026 17:14 | 100 | 68.94 |
| 10/02/2026 17:14 | 94 | 68.96 |
| 10/02/2026 17:14 | 6 | 68.96 |
| 10/02/2026 17:14 | 100 | 68.96 |
| 10/02/2026 17:14 | 100 | 68.97 |
| 10/02/2026 17:14 | 100 | 68.975 |
| 10/02/2026 17:14 | 100 | 68.975 |
| 10/02/2026 17:14 | 84 | 68.99 |
| 10/02/2026 17:14 | 2 | 68.99 |
| 10/02/2026 17:14 | 14 | 68.97 |
| 10/02/2026 17:14 | 16 | 68.97 |
| 10/02/2026 17:14 | 1 | 68.97 |
| 10/02/2026 17:14 | 194 | 68.96 |
| 10/02/2026 17:14 | 6 | 68.96 |
| 10/02/2026 17:14 | 94 | 68.96 |
| 10/02/2026 17:14 | 400 | 68.96 |
| 10/02/2026 17:14 | 6 | 68.96 |
| 10/02/2026 17:14 | 30 | 68.96 |
| 10/02/2026 17:14 | 44 | 68.94 |
| 10/02/2026 17:14 | 400 | 68.94 |
| 10/02/2026 17:13 | 90 | 68.91 |
| 10/02/2026 17:13 | 5 | 68.89 |
| 10/02/2026 17:13 | 95 | 68.89 |
| 10/02/2026 17:13 | 43 | 68.89 |
| 10/02/2026 17:13 | 200 | 68.89 |
| 10/02/2026 17:13 | 200 | 68.90 |
| 10/02/2026 17:13 | 100 | 68.915 |
| 10/02/2026 17:13 | 21 | 68.91 |
| 10/02/2026 17:13 | 8 | 68.91 |
| 10/02/2026 17:13 | 56 | 68.94 |
| 10/02/2026 17:13 | 42 | 68.94 |
| 10/02/2026 17:13 | 2 | 68.93 |
| 10/02/2026 17:13 | 100 | 68.92 |
| 10/02/2026 17:13 | 150 | 68.85 |
| 10/02/2026 17:13 | 100 | 68.84 |
| 10/02/2026 17:13 | 30 | 68.83 |
| 10/02/2026 17:13 | 182 | 68.78 |
| 10/02/2026 17:12 | 100 | 68.72 |
| 10/02/2026 17:12 | 300 | 68.73 |
| 10/02/2026 17:12 | 400 | 68.73 |
| 10/02/2026 17:12 | 300 | 68.74 |
| 10/02/2026 17:12 | 180 | 68.79 |
| 10/02/2026 17:12 | 100 | 68.85 |
| 10/02/2026 17:12 | 170 | 68.85 |
| 10/02/2026 17:12 | 100 | 68.85 |
| 10/02/2026 17:12 | 100 | 68.85 |
| 10/02/2026 17:12 | 100 | 68.85 |
| 10/02/2026 17:12 | 99 | 68.82 |
| 10/02/2026 17:12 | 400 | 68.82 |
| 10/02/2026 17:12 | 200 | 68.82 |
| 10/02/2026 17:12 | 100 | 68.83 |
| 10/02/2026 17:11 | 100 | 68.78 |
| 10/02/2026 17:11 | 100 | 68.78 |
| 10/02/2026 17:11 | 100 | 68.79 |
| 10/02/2026 17:11 | 20 | 68.79 |
| 10/02/2026 17:11 | 80 | 68.79 |
| 10/02/2026 17:11 | 100 | 68.79 |
| 10/02/2026 17:11 | 100 | 68.79 |
| 10/02/2026 17:11 | 100 | 68.79 |
| 10/02/2026 17:11 | 102 | 68.81 |
| 10/02/2026 17:11 | 100 | 68.81 |
| 10/02/2026 17:11 | 1000 | 68.82 |
| 10/02/2026 17:11 | 100 | 68.81 |
| 10/02/2026 17:11 | 100 | 68.78 |
| 10/02/2026 17:11 | 20 | 68.77 |
| 10/02/2026 17:11 | 5 | 68.76 |
| 10/02/2026 17:11 | 700 | 68.76 |
| 10/02/2026 17:11 | 100 | 68.76 |
| 10/02/2026 17:11 | 5 | 68.74 |
| 10/02/2026 17:11 | 100 | 68.76 |
| 10/02/2026 17:11 | 100 | 68.76 |
| 10/02/2026 17:11 | 127 | 68.75 |
| 10/02/2026 17:11 | 1000 | 68.73 |
| 10/02/2026 17:11 | 10 | 68.72 |
| 10/02/2026 17:11 | 200 | 68.70 |
| 10/02/2026 17:11 | 100 | 68.70 |
| 10/02/2026 17:11 | 100 | 68.69 |
| 10/02/2026 17:11 | 355 | 68.69 |
| 10/02/2026 17:11 | 29 | 68.69 |
| 10/02/2026 17:11 | 29 | 68.69 |
| 10/02/2026 17:11 | 29 | 68.69 |
| 10/02/2026 17:11 | 58 | 68.69 |
| 10/02/2026 17:11 | 100 | 68.68 |
| 10/02/2026 17:11 | 100 | 68.68 |
| 10/02/2026 17:11 | 100 | 68.68 |
| 10/02/2026 17:11 | 100 | 68.68 |
| 10/02/2026 17:11 | 100 | 68.68 |
| 10/02/2026 17:11 | 100 | 68.68 |
| 10/02/2026 17:10 | 80 | 68.65 |
| 10/02/2026 17:10 | 38 | 68.63 |
| 10/02/2026 17:10 | 100 | 68.65 |
| 10/02/2026 17:10 | 300 | 68.64 |
| 10/02/2026 17:10 | 100 | 68.59 |
| 10/02/2026 17:10 | 58 | 68.58 |
| 10/02/2026 17:10 | 42 | 68.58 |
| 10/02/2026 17:10 | 100 | 68.58 |
| 10/02/2026 17:10 | 15 | 68.58 |
| 10/02/2026 17:10 | 47 | 68.59 |
| 10/02/2026 17:10 | 53 | 68.59 |
| 10/02/2026 17:10 | 100 | 68.59 |
| 10/02/2026 17:10 | 847 | 68.59 |
| 10/02/2026 17:10 | 53 | 68.59 |
| 10/02/2026 17:10 | 100 | 68.59 |
| 10/02/2026 17:10 | 100 | 68.61 |
| 10/02/2026 17:10 | 94 | 68.63 |
| 10/02/2026 17:10 | 6 | 68.63 |
| 10/02/2026 17:10 | 10 | 68.60 |
| 10/02/2026 17:10 | 100 | 68.63 |
| 10/02/2026 17:10 | 100 | 68.64 |
| 10/02/2026 17:10 | 100 | 68.67 |
| 10/02/2026 17:10 | 100 | 68.67 |
| 10/02/2026 17:10 | 100 | 68.60 |
| 10/02/2026 17:10 | 100 | 68.66 |
| 10/02/2026 17:10 | 100 | 68.66 |
| 10/02/2026 17:10 | 100 | 68.63 |
| 10/02/2026 17:10 | 100 | 68.63 |
| 10/02/2026 17:10 | 13 | 68.62 |
| 10/02/2026 17:10 | 29 | 68.62 |
| 10/02/2026 17:10 | 58 | 68.62 |
| 10/02/2026 17:10 | 100 | 68.63 |
| 10/02/2026 17:10 | 79 | 68.62 |
| 10/02/2026 17:10 | 21 | 68.62 |
| 10/02/2026 17:10 | 7 | 68.63 |
| 10/02/2026 17:10 | 11 | 68.63 |
| 10/02/2026 17:10 | 5 | 68.63 |
| 10/02/2026 17:10 | 5 | 68.62 |
| 10/02/2026 17:10 | 4 | 68.56 |
| 10/02/2026 17:10 | 5 | 68.55 |
| 10/02/2026 17:10 | 80 | 68.585 |
| 10/02/2026 17:10 | 5 | 68.585 |
| 10/02/2026 17:10 | 15 | 68.585 |
| 10/02/2026 17:09 | 100 | 68.54 |
| 10/02/2026 17:09 | 86 | 68.51 |
| 10/02/2026 17:09 | 157 | 68.51 |
| 10/02/2026 17:09 | 100 | 68.51 |
| 10/02/2026 17:09 | 43 | 68.51 |
| 10/02/2026 17:09 | 100 | 68.51 |
| 10/02/2026 17:09 | 100 | 68.52 |
| 10/02/2026 17:09 | 134 | 68.53 |
| 10/02/2026 17:09 | 166 | 68.53 |
| 10/02/2026 17:09 | 100 | 68.53 |
| 10/02/2026 17:09 | 200 | 68.53 |
| 10/02/2026 17:09 | 13 | 68.53 |
| 10/02/2026 17:09 | 87 | 68.53 |
| 10/02/2026 17:09 | 100 | 68.53 |
| 10/02/2026 17:09 | 50 | 68.60 |
| 10/02/2026 17:09 | 12 | 68.60 |
| 10/02/2026 17:09 | 138 | 68.60 |
| 10/02/2026 17:09 | 100 | 68.60 |
| 10/02/2026 17:09 | 100 | 68.60 |
| 10/02/2026 17:09 | 100 | 68.635 |
| 10/02/2026 17:09 | 204 | 68.67 |
| 10/02/2026 17:09 | 499 | 68.67 |
| 10/02/2026 17:09 | 96 | 68.66 |
| 10/02/2026 17:09 | 100 | 68.65 |
| 10/02/2026 17:09 | 55 | 68.66 |
| 10/02/2026 17:09 | 119 | 68.61 |
| 10/02/2026 17:09 | 60 | 68.66 |
| 10/02/2026 17:09 | 16 | 68.66 |
| 10/02/2026 17:09 | 1 | 68.66 |
| 10/02/2026 17:09 | 100 | 68.62 |
| 10/02/2026 17:09 | 100 | 68.60 |
| 10/02/2026 17:09 | 100 | 68.64 |
| 10/02/2026 17:08 | 14 | 68.54 |
| 10/02/2026 17:08 | 5 | 68.54 |
| 10/02/2026 17:08 | 119 | 68.61 |
| 10/02/2026 17:08 | 100 | 68.61 |
| 10/02/2026 17:08 | 100 | 68.66 |
| 10/02/2026 17:08 | 97 | 68.65 |
| 10/02/2026 17:08 | 100 | 68.585 |
| 10/02/2026 17:07 | 30 | 68.54 |
| 10/02/2026 17:07 | 100 | 68.53 |
| 10/02/2026 17:07 | 94 | 68.51 |
| 10/02/2026 17:07 | 94 | 68.52 |
| 10/02/2026 17:07 | 15 | 68.51 |
| 10/02/2026 17:07 | 15 | 68.52 |
| 10/02/2026 17:07 | 8 | 68.52 |
| 10/02/2026 17:07 | 15 | 68.52 |
| 10/02/2026 17:07 | 5 | 68.52 |
| 10/02/2026 17:07 | 15 | 68.52 |
| 10/02/2026 17:07 | 100 | 68.52 |
| 10/02/2026 17:07 | 100 | 68.54 |
| 10/02/2026 17:07 | 200 | 68.56 |
| 10/02/2026 17:07 | 400 | 68.59 |
| 10/02/2026 17:07 | 1 | 68.67 |
| 10/02/2026 17:07 | 60 | 68.63 |
| 10/02/2026 17:07 | 180 | 68.63 |
| 10/02/2026 17:07 | 13 | 68.625 |
| 10/02/2026 17:07 | 102 | 68.625 |
| 10/02/2026 17:07 | 80 | 68.63 |
| 10/02/2026 17:07 | 100 | 68.63 |
| 10/02/2026 17:07 | 100 | 68.65 |
| 10/02/2026 17:07 | 18 | 68.65 |
| 10/02/2026 17:07 | 5 | 68.625 |
| 10/02/2026 17:07 | 146 | 68.63 |
| 10/02/2026 17:07 | 354 | 68.63 |
| 10/02/2026 17:07 | 146 | 68.62 |
| 10/02/2026 17:06 | 93 | 68.52 |
| 10/02/2026 17:06 | 7 | 68.52 |
| 10/02/2026 17:06 | 12 | 68.55 |
| 10/02/2026 17:06 | 100 | 68.55 |
| 10/02/2026 17:06 | 300 | 68.515 |
| 10/02/2026 17:06 | 100 | 68.49 |
| 10/02/2026 17:06 | 34 | 68.47 |
| 10/02/2026 17:06 | 179 | 68.49 |
| 10/02/2026 17:06 | 8 | 68.47 |
| 10/02/2026 17:06 | 29 | 68.47 |
| 10/02/2026 17:06 | 29 | 68.47 |
| 10/02/2026 17:06 | 100 | 68.49 |
| 10/02/2026 17:06 | 27 | 68.51 |
| 10/02/2026 17:06 | 169 | 68.53 |
| 10/02/2026 17:06 | 13 | 68.51 |
| 10/02/2026 17:06 | 100 | 68.49 |
| 10/02/2026 17:06 | 99 | 68.53 |
| 10/02/2026 17:06 | 500 | 68.53 |
| 10/02/2026 17:06 | 200 | 68.53 |
| 10/02/2026 17:06 | 200 | 68.57 |
| 10/02/2026 17:06 | 100 | 68.58 |
| 10/02/2026 17:06 | 200 | 68.62 |
| 10/02/2026 17:06 | 100 | 68.61 |
| 10/02/2026 17:06 | 4 | 68.56 |
| 10/02/2026 17:06 | 400 | 68.56 |
| 10/02/2026 17:06 | 5 | 68.52 |
| 10/02/2026 17:06 | 96 | 68.56 |
| 10/02/2026 17:06 | 2 | 68.55 |
| 10/02/2026 17:06 | 2 | 68.54 |
| 10/02/2026 17:05 | 100 | 68.52 |
| 10/02/2026 17:05 | 20 | 68.51 |
| 10/02/2026 17:05 | 1 | 68.50 |
| 10/02/2026 17:05 | 424 | 68.49 |
| 10/02/2026 17:05 | 76 | 68.49 |
| 10/02/2026 17:05 | 5 | 68.48 |
| 10/02/2026 17:05 | 19 | 68.47 |
| 10/02/2026 17:05 | 1 | 68.47 |
| 10/02/2026 17:05 | 50 | 68.44 |
| 10/02/2026 17:05 | 200 | 68.43 |
| 10/02/2026 17:05 | 400 | 68.43 |
| 10/02/2026 17:05 | 14 | 68.39 |
| 10/02/2026 17:05 | 29 | 68.39 |
| 10/02/2026 17:05 | 57 | 68.39 |
| 10/02/2026 17:05 | 30 | 68.38 |
| 10/02/2026 17:05 | 70 | 68.38 |
| 10/02/2026 17:05 | 30 | 68.38 |
| 10/02/2026 17:05 | 100 | 68.38 |
| 10/02/2026 17:05 | 50 | 68.37 |
| 10/02/2026 17:05 | 243 | 68.34 |
| 10/02/2026 17:05 | 97 | 68.34 |
| 10/02/2026 17:05 | 294 | 68.34 |
| 10/02/2026 17:05 | 6 | 68.34 |
| 10/02/2026 17:05 | 100 | 68.38 |
| 10/02/2026 17:05 | 100 | 68.38 |
| 10/02/2026 17:05 | 100 | 68.37 |
| 10/02/2026 17:05 | 100 | 68.37 |
| 10/02/2026 17:05 | 100 | 68.34 |
| 10/02/2026 17:05 | 100 | 68.38 |
| 10/02/2026 17:05 | 142 | 68.30 |
| 10/02/2026 17:05 | 40 | 68.29 |
| 10/02/2026 17:05 | 60 | 68.33 |
| 10/02/2026 17:05 | 100 | 68.33 |
| 10/02/2026 17:05 | 40 | 68.33 |
| 10/02/2026 17:05 | 100 | 68.33 |
| 10/02/2026 17:05 | 100 | 68.33 |
| 10/02/2026 17:05 | 93 | 68.33 |
| 10/02/2026 17:05 | 7 | 68.33 |
| 10/02/2026 17:05 | 100 | 68.39 |
| 10/02/2026 17:05 | 11 | 68.34 |
| 10/02/2026 17:05 | 100 | 68.34 |
| 10/02/2026 17:05 | 28 | 68.38 |
| 10/02/2026 17:05 | 72 | 68.38 |
| 10/02/2026 17:05 | 200 | 68.39 |
| 10/02/2026 17:05 | 100 | 68.39 |
| 10/02/2026 17:05 | 6 | 68.40 |
| 10/02/2026 17:05 | 19 | 68.40 |
| 10/02/2026 17:05 | 100 | 68.43 |
| 10/02/2026 17:05 | 17 | 68.37 |
| 10/02/2026 17:05 | 9 | 68.37 |
| 10/02/2026 17:05 | 100 | 68.38 |
| 10/02/2026 17:05 | 238 | 68.36 |
| 10/02/2026 17:05 | 100 | 68.36 |
| 10/02/2026 17:05 | 100 | 68.36 |
| 10/02/2026 17:05 | 62 | 68.36 |
| 10/02/2026 17:05 | 38 | 68.36 |
| 10/02/2026 17:05 | 112 | 68.36 |
| 10/02/2026 17:05 | 100 | 68.35 |
| 10/02/2026 17:05 | 69 | 68.34 |
| 10/02/2026 17:05 | 87 | 68.34 |
| 10/02/2026 17:05 | 11 | 68.34 |
| 10/02/2026 17:05 | 333 | 68.34 |
| 10/02/2026 17:05 | 100 | 68.32 |
| 10/02/2026 17:05 | 360 | 68.31 |
| 10/02/2026 17:05 | 100 | 68.30 |
| 10/02/2026 17:05 | 40 | 68.31 |
| 10/02/2026 17:05 | 60 | 68.30 |
| 10/02/2026 17:05 | 40 | 68.30 |
| 10/02/2026 17:04 | 100 | 68.30 |
| 10/02/2026 17:04 | 100 | 68.30 |
| 10/02/2026 17:04 | 100 | 68.29 |
| 10/02/2026 17:04 | 100 | 68.31 |
| 10/02/2026 17:04 | 40 | 68.21 |
| 10/02/2026 17:04 | 100 | 68.21 |
| 10/02/2026 17:04 | 59 | 68.28 |
| 10/02/2026 17:04 | 1 | 68.28 |
| 10/02/2026 17:04 | 100 | 68.28 |
| 10/02/2026 17:04 | 100 | 68.28 |
| 10/02/2026 17:04 | 8 | 68.21 |
| 10/02/2026 17:04 | 400 | 68.21 |
| 10/02/2026 17:04 | 100 | 68.21 |
| 10/02/2026 17:04 | 10 | 68.16 |
| 10/02/2026 17:04 | 9 | 68.16 |
| 10/02/2026 17:02 | 100 | 68.31 |
| 10/02/2026 17:02 | 100 | 68.33 |
| 10/02/2026 17:02 | 2 | 68.37 |
| 10/02/2026 17:02 | 98 | 68.37 |
| 10/02/2026 17:02 | 100 | 68.37 |
| 10/02/2026 17:02 | 400 | 68.42 |
| 10/02/2026 17:02 | 100 | 68.42 |
| 10/02/2026 17:02 | 500 | 68.40 |
| 10/02/2026 17:02 | 100 | 68.34 |
| 10/02/2026 17:02 | 100 | 68.34 |
| 10/02/2026 17:02 | 100 | 68.34 |
| 10/02/2026 17:02 | 210 | 68.34 |
| 10/02/2026 17:02 | 116 | 68.34 |
| 10/02/2026 17:02 | 29 | 68.34 |
| 10/02/2026 17:02 | 145 | 68.34 |
| 10/02/2026 17:02 | 100 | 68.32 |
| 10/02/2026 17:02 | 108 | 68.32 |
| 10/02/2026 17:02 | 217 | 68.31 |
| 10/02/2026 17:02 | 213 | 68.31 |
| 10/02/2026 17:02 | 143 | 68.31 |
| 10/02/2026 17:02 | 100 | 68.28 |
| 10/02/2026 17:02 | 100 | 68.27 |
| 10/02/2026 17:02 | 100 | 68.27 |
| 10/02/2026 17:02 | 100 | 68.27 |
| 10/02/2026 17:02 | 3 | 68.26 |
| 10/02/2026 17:02 | 100 | 68.27 |
| 10/02/2026 17:02 | 80 | 68.27 |
| 10/02/2026 17:02 | 100 | 68.27 |
| 10/02/2026 17:02 | 100 | 68.27 |
| 10/02/2026 17:02 | 58 | 68.26 |
| 10/02/2026 17:02 | 28 | 68.26 |
| 10/02/2026 17:02 | 100 | 68.27 |
| 10/02/2026 17:02 | 100 | 68.29 |
| 10/02/2026 17:02 | 67 | 68.29 |
| 10/02/2026 17:02 | 133 | 68.29 |
| 10/02/2026 17:02 | 20 | 68.29 |
| 10/02/2026 17:02 | 100 | 68.29 |
| 10/02/2026 17:02 | 600 | 68.29 |
| 10/02/2026 17:02 | 200 | 68.32 |
| 10/02/2026 17:02 | 92 | 68.32 |
| 10/02/2026 17:02 | 8 | 68.29 |
| 10/02/2026 17:02 | 7 | 68.26 |
| 10/02/2026 17:02 | 5 | 68.26 |
| 10/02/2026 17:02 | 8 | 68.26 |
| 10/02/2026 17:02 | 100 | 68.32 |
| 10/02/2026 17:02 | 500 | 68.29 |
| 10/02/2026 17:02 | 15 | 68.26 |
| 10/02/2026 17:02 | 100 | 68.28 |
| 10/02/2026 17:02 | 100 | 68.28 |
| 10/02/2026 17:01 | 40 | 68.28 |
| 10/02/2026 17:01 | 60 | 68.28 |
| 10/02/2026 17:01 | 200 | 68.28 |
| 10/02/2026 17:01 | 100 | 68.25 |
| 10/02/2026 17:01 | 100 | 68.25 |
| 10/02/2026 17:01 | 30 | 68.24 |
| 10/02/2026 17:01 | 1 | 68.24 |
| 10/02/2026 17:01 | 97 | 68.23 |
| 10/02/2026 17:01 | 100 | 68.23 |
| 10/02/2026 17:01 | 100 | 68.23 |
| 10/02/2026 17:01 | 97 | 68.23 |
| 10/02/2026 17:01 | 42 | 68.21 |
| 10/02/2026 17:01 | 100 | 68.175 |
| 10/02/2026 17:01 | 100 | 68.23 |
| 10/02/2026 17:01 | 100 | 68.20 |
| 10/02/2026 17:01 | 100 | 68.13 |
| 10/02/2026 17:01 | 94 | 68.14 |
| 10/02/2026 17:01 | 100 | 68.16 |
| 10/02/2026 17:01 | 85 | 68.17 |
| 10/02/2026 17:01 | 15 | 68.17 |
| 10/02/2026 17:01 | 1 | 68.21 |
| 10/02/2026 17:01 | 100 | 68.24 |
| 10/02/2026 17:01 | 100 | 68.23 |
| 10/02/2026 17:00 | 5 | 68.22 |
| 10/02/2026 17:00 | 5 | 68.20 |
| 10/02/2026 17:00 | 491 | 68.18 |
| 10/02/2026 17:00 | 9 | 68.18 |
| 10/02/2026 17:00 | 6 | 68.14 |
| 10/02/2026 17:00 | 1 | 68.14 |
| 10/02/2026 17:00 | 3 | 68.14 |
| 10/02/2026 17:00 | 100 | 68.12 |
| 10/02/2026 17:00 | 6 | 68.11 |
| 10/02/2026 17:00 | 400 | 68.11 |
| 10/02/2026 17:00 | 100 | 68.11 |
| 10/02/2026 17:00 | 120 | 68.10 |
| 10/02/2026 17:00 | 4 | 68.08 |
| 10/02/2026 17:00 | 1 | 68.08 |
| 10/02/2026 17:00 | 100 | 68.07 |
| 10/02/2026 17:00 | 100 | 68.07 |
| 10/02/2026 17:00 | 300 | 68.07 |
| 10/02/2026 17:00 | 100 | 68.02 |
| 10/02/2026 17:00 | 101 | 68.02 |
| 10/02/2026 17:00 | 99 | 68.02 |
| 10/02/2026 17:00 | 305 | 68.06 |
| 10/02/2026 17:00 | 100 | 68.06 |
| 10/02/2026 17:00 | 95 | 68.06 |
| 10/02/2026 17:00 | 2 | 68.05 |
| 10/02/2026 17:00 | 2 | 68.03 |
| 10/02/2026 17:00 | 1 | 68.02 |
| 10/02/2026 17:00 | 21 | 68.00 |
| 10/02/2026 17:00 | 61 | 68.00 |
| 10/02/2026 17:00 | 200 | 68.00 |
| 10/02/2026 17:00 | 20 | 68.00 |
| 10/02/2026 17:00 | 180 | 67.99 |
| 10/02/2026 17:00 | 100 | 67.99 |
| 10/02/2026 17:00 | 100 | 68.00 |
| 10/02/2026 17:00 | 98 | 68.00 |
| 10/02/2026 17:00 | 2 | 67.99 |
| 10/02/2026 17:00 | 6 | 67.86 |
| 10/02/2026 17:00 | 1 | 67.86 |
| 10/02/2026 17:00 | 100 | 67.93 |
| 10/02/2026 17:00 | 10 | 67.955 |
| 10/02/2026 17:00 | 20 | 67.95 |
| 10/02/2026 17:00 | 471 | 67.94 |
| 10/02/2026 17:00 | 29 | 67.94 |
| 10/02/2026 17:00 | 400 | 67.92 |
| 10/02/2026 17:00 | 100 | 67.92 |
| 10/02/2026 17:00 | 1 | 67.91 |
| 10/02/2026 17:00 | 351 | 67.89 |
| 10/02/2026 17:00 | 149 | 67.89 |
| 10/02/2026 17:00 | 100 | 67.88 |
| 10/02/2026 17:00 | 42 | 67.88 |
| 10/02/2026 17:00 | 29 | 67.88 |
| 10/02/2026 17:00 | 29 | 67.88 |
| 10/02/2026 17:00 | 1 | 67.87 |
| 10/02/2026 17:00 | 500 | 67.86 |
| 10/02/2026 17:00 | 400 | 67.84 |
| 10/02/2026 17:00 | 100 | 67.84 |
| 10/02/2026 17:00 | 8 | 67.79 |
| 10/02/2026 17:00 | 13 | 67.79 |
| 10/02/2026 17:00 | 400 | 67.81 |
| 10/02/2026 17:00 | 100 | 67.81 |
| 10/02/2026 17:00 | 500 | 67.80 |
| 10/02/2026 17:00 | 401 | 67.77 |
| 10/02/2026 17:00 | 99 | 67.77 |
| 10/02/2026 17:00 | 1 | 67.75 |
| 10/02/2026 17:00 | 477 | 67.73 |
| 10/02/2026 17:00 | 22 | 67.69 |
| 10/02/2026 17:00 | 9 | 67.69 |
| 10/02/2026 17:00 | 23 | 67.73 |
| 10/02/2026 17:00 | 2 | 67.69 |
| 10/02/2026 17:00 | 1 | 67.68 |
| 10/02/2026 17:00 | 100 | 67.67 |
| 10/02/2026 17:00 | 500 | 67.67 |
| 10/02/2026 17:00 | 400 | 67.66 |
| 10/02/2026 17:00 | 100 | 67.66 |
| 10/02/2026 17:00 | 1 | 67.62 |
| 10/02/2026 17:00 | 100 | 67.61 |
| 10/02/2026 17:00 | 500 | 67.61 |
| 10/02/2026 17:00 | 302 | 67.60 |
| 10/02/2026 17:00 | 100 | 67.60 |
| 10/02/2026 17:00 | 14 | 67.57 |
| 10/02/2026 17:00 | 24 | 67.57 |
| 10/02/2026 16:59 | 38 | 67.57 |
| 10/02/2026 16:59 | 65 | 67.57 |
| 10/02/2026 16:59 | 111 | 67.57 |
| 10/02/2026 16:59 | 41 | 67.57 |
| 10/02/2026 16:59 | 98 | 67.60 |
| 10/02/2026 16:59 | 1 | 67.59 |
| 10/02/2026 16:59 | 1 | 67.57 |
| 10/02/2026 16:59 | 100 | 67.56 |
| 10/02/2026 16:59 | 40 | 67.55 |
| 10/02/2026 16:59 | 100 | 67.55 |
| 10/02/2026 16:59 | 500 | 67.54 |
| 10/02/2026 16:59 | 900 | 67.53 |
| 10/02/2026 16:59 | 100 | 67.53 |
| 10/02/2026 16:59 | 100 | 67.51 |
| 10/02/2026 16:59 | 1 | 67.49 |
| 10/02/2026 16:59 | 500 | 67.41 |
| 10/02/2026 16:59 | 67 | 67.40 |
| 10/02/2026 16:59 | 10 | 67.40 |
| 10/02/2026 16:59 | 13 | 67.39 |
| 10/02/2026 16:59 | 29 | 67.39 |
| 10/02/2026 16:59 | 58 | 67.39 |
| 10/02/2026 16:59 | 10 | 67.37 |
| 10/02/2026 16:59 | 100 | 67.36 |
| 10/02/2026 16:59 | 440 | 67.36 |
| 10/02/2026 16:59 | 7 | 67.35 |
| 10/02/2026 16:58 | 60 | 67.36 |
| 10/02/2026 16:58 | 100 | 67.35 |
| 10/02/2026 16:58 | 36 | 67.31 |
| 10/02/2026 16:58 | 100 | 67.32 |
| 10/02/2026 16:58 | 100 | 67.18 |
| 10/02/2026 16:58 | 100 | 67.22 |
| 10/02/2026 16:58 | 100 | 67.25 |
| 10/02/2026 16:58 | 100 | 67.25 |
| 10/02/2026 16:58 | 100 | 67.25 |
| 10/02/2026 16:58 | 1 | 67.30 |
| 10/02/2026 16:58 | 300 | 67.28 |
| 10/02/2026 16:58 | 100 | 67.28 |
| 10/02/2026 16:58 | 100 | 67.28 |
| 10/02/2026 16:58 | 60 | 67.27 |
| 10/02/2026 16:58 | 11 | 67.22 |
| 10/02/2026 16:58 | 15 | 67.21 |
| 10/02/2026 16:58 | 1 | 67.21 |
| 10/02/2026 16:58 | 285 | 67.235 |
| 10/02/2026 16:58 | 15 | 67.235 |
| 10/02/2026 16:58 | 400 | 67.24 |
| 10/02/2026 16:58 | 100 | 67.23 |
| 10/02/2026 16:58 | 10 | 67.21 |
| 10/02/2026 16:58 | 100 | 67.21 |
| 10/02/2026 16:58 | 100 | 67.21 |
| 10/02/2026 16:58 | 100 | 67.24 |
| 10/02/2026 16:57 | 100 | 67.23 |
| 10/02/2026 16:57 | 100 | 67.23 |
| 10/02/2026 16:57 | 2 | 67.21 |
| 10/02/2026 16:57 | 98 | 67.21 |
| 10/02/2026 16:57 | 2 | 67.21 |
| 10/02/2026 16:57 | 500 | 67.20 |
| 10/02/2026 16:57 | 100 | 67.19 |
| 10/02/2026 16:57 | 100 | 67.18 |
| 10/02/2026 16:57 | 100 | 67.16 |
| 10/02/2026 16:57 | 100 | 67.12 |
| 10/02/2026 16:57 | 100 | 67.11 |
| 10/02/2026 16:56 | 100 | 67.08 |
| 10/02/2026 16:56 | 5 | 67.18 |
| 10/02/2026 16:56 | 200 | 67.17 |
| 10/02/2026 16:56 | 300 | 67.17 |
| 10/02/2026 16:56 | 100 | 67.04 |
| 10/02/2026 16:56 | 30 | 67.01 |
| 10/02/2026 16:56 | 200 | 67.00 |
| 10/02/2026 16:56 | 2 | 66.96 |
| 10/02/2026 16:56 | 500 | 66.95 |
| 10/02/2026 16:56 | 20 | 66.94 |
| 10/02/2026 16:56 | 1000 | 66.93 |
| 10/02/2026 16:56 | 500 | 66.92 |
| 10/02/2026 16:56 | 14 | 66.86 |
| 10/02/2026 16:56 | 16 | 66.86 |
| 10/02/2026 16:56 | 3 | 66.80 |
| 10/02/2026 16:56 | 17 | 66.80 |
| 10/02/2026 16:56 | 83 | 66.80 |
| 10/02/2026 16:56 | 1 | 66.80 |
| 10/02/2026 16:56 | 16 | 66.80 |
| 10/02/2026 16:56 | 50 | 66.84 |
| 10/02/2026 16:55 | 100 | 66.86 |
| 10/02/2026 16:55 | 50 | 66.82 |
| 10/02/2026 16:55 | 50 | 66.82 |
| 10/02/2026 16:55 | 50 | 66.82 |
| 10/02/2026 16:55 | 180 | 66.78 |
| 10/02/2026 16:55 | 15 | 66.77 |
| 10/02/2026 16:55 | 67 | 66.83 |
| 10/02/2026 16:55 | 100 | 66.83 |
| 10/02/2026 16:55 | 13 | 66.84 |
| 10/02/2026 16:55 | 87 | 66.84 |
| 10/02/2026 16:55 | 15 | 66.84 |
| 10/02/2026 16:55 | 100 | 66.88 |
| 10/02/2026 16:55 | 50 | 66.91 |
| 10/02/2026 16:55 | 50 | 66.91 |
| 10/02/2026 16:55 | 100 | 66.87 |
| 10/02/2026 16:55 | 100 | 66.89 |
| 10/02/2026 16:55 | 1 | 66.89 |
| 10/02/2026 16:55 | 2 | 66.88 |
| 10/02/2026 16:55 | 500 | 66.87 |
| 10/02/2026 16:55 | 66 | 66.86 |
| 10/02/2026 16:55 | 74 | 66.86 |
| 10/02/2026 16:54 | 85 | 66.79 |
| 10/02/2026 16:54 | 15 | 66.79 |
| 10/02/2026 16:54 | 100 | 66.78 |
| 10/02/2026 16:54 | 53 | 66.78 |
| 10/02/2026 16:54 | 47 | 66.78 |
| 10/02/2026 16:54 | 55 | 66.78 |
| 10/02/2026 16:54 | 45 | 66.78 |
| 10/02/2026 16:54 | 50 | 66.74 |
| 10/02/2026 16:54 | 100 | 66.82 |
| 10/02/2026 16:54 | 1 | 66.82 |
| 10/02/2026 16:54 | 64 | 66.90 |
| 10/02/2026 16:54 | 71 | 66.83 |
| 10/02/2026 16:54 | 20 | 66.77 |
| 10/02/2026 16:54 | 180 | 66.76 |
| 10/02/2026 16:53 | 200 | 66.84 |
| 10/02/2026 16:53 | 1 | 66.88 |
| 10/02/2026 16:53 | 2 | 66.87 |
| 10/02/2026 16:53 | 2 | 66.84 |
| 10/02/2026 16:53 | 500 | 66.80 |
| 10/02/2026 16:53 | 100 | 66.79 |
| 10/02/2026 16:53 | 50 | 66.76 |
| 10/02/2026 16:53 | 2 | 66.75 |
| 10/02/2026 16:53 | 500 | 66.72 |
| 10/02/2026 16:53 | 2 | 66.63 |
| 10/02/2026 16:53 | 200 | 66.61 |
| 10/02/2026 16:53 | 1 | 66.58 |
| 10/02/2026 16:53 | 33 | 66.465 |
| 10/02/2026 16:53 | 27 | 66.50 |
| 10/02/2026 16:53 | 975 | 66.54 |
| 10/02/2026 16:53 | 25 | 66.54 |
| 10/02/2026 16:53 | 100 | 66.53 |
| 10/02/2026 16:53 | 10 | 66.53 |
| 10/02/2026 16:53 | 1 | 66.52 |
| 10/02/2026 16:53 | 100 | 66.48 |
| 10/02/2026 16:53 | 100 | 66.48 |
| 10/02/2026 16:53 | 5 | 66.30 |
| 10/02/2026 16:52 | 20 | 66.25 |
| 10/02/2026 16:52 | 22 | 66.35 |
| 10/02/2026 16:52 | 100 | 66.36 |
| 10/02/2026 16:52 | 150 | 66.50 |
| 10/02/2026 16:52 | 25 | 66.47 |
| 10/02/2026 16:52 | 25 | 66.47 |
| 10/02/2026 16:52 | 2 | 66.52 |
| 10/02/2026 16:52 | 100 | 66.53 |
| 10/02/2026 16:52 | 100 | 66.56 |
| 10/02/2026 16:52 | 1 | 66.81 |
| 10/02/2026 16:52 | 234 | 67.00 |
| 10/02/2026 16:52 | 58 | 67.00 |
| 10/02/2026 16:52 | 58 | 67.00 |
| 10/02/2026 16:52 | 1 | 67.03 |
| 10/02/2026 16:52 | 1 | 67.09 |
| 10/02/2026 16:51 | 13 | 67.17 |
| 10/02/2026 16:51 | 29 | 67.17 |
| 10/02/2026 16:51 | 29 | 67.17 |
| 10/02/2026 16:51 | 29 | 67.17 |
| 10/02/2026 16:51 | 30 | 67.17 |
| 10/02/2026 16:51 | 70 | 67.17 |
| 10/02/2026 16:51 | 13 | 67.17 |
| 10/02/2026 16:51 | 87 | 67.17 |
| 10/02/2026 16:51 | 20 | 67.07 |
| 10/02/2026 16:51 | 20 | 67.07 |
| 10/02/2026 16:51 | 100 | 67.11 |
| 10/02/2026 16:51 | 1 | 67.20 |
| 10/02/2026 16:51 | 18 | 67.31 |
| 10/02/2026 16:51 | 1 | 67.31 |
| 10/02/2026 16:51 | 100 | 67.395 |
| 10/02/2026 16:50 | 100 | 67.395 |
| 10/02/2026 16:50 | 200 | 67.38 |
| 10/02/2026 16:50 | 220 | 67.41 |
| 10/02/2026 16:50 | 180 | 67.41 |
| 10/02/2026 16:50 | 100 | 67.41 |
| 10/02/2026 16:50 | 300 | 67.41 |
| 10/02/2026 16:50 | 88 | 67.47 |
| 10/02/2026 16:49 | 20 | 67.52 |
| 10/02/2026 16:49 | 180 | 67.52 |
| 10/02/2026 16:49 | 100 | 67.56 |
| 10/02/2026 16:49 | 216 | 67.56 |
| 10/02/2026 16:49 | 84 | 67.56 |
| 10/02/2026 16:49 | 18 | 67.56 |
| 10/02/2026 16:49 | 2 | 67.56 |
| 10/02/2026 16:49 | 100 | 67.52 |
| 10/02/2026 16:49 | 100 | 67.52 |
| 10/02/2026 16:49 | 100 | 67.50 |
| 10/02/2026 16:49 | 200 | 67.50 |
| 10/02/2026 16:49 | 100 | 67.50 |
| 10/02/2026 16:49 | 30 | 67.47 |
| 10/02/2026 16:49 | 108 | 67.46 |
| 10/02/2026 16:49 | 96 | 67.46 |
| 10/02/2026 16:49 | 96 | 67.46 |
| 10/02/2026 16:49 | 89 | 67.33 |
| 10/02/2026 16:49 | 11 | 67.33 |
| 10/02/2026 16:49 | 100 | 67.34 |
| 10/02/2026 16:49 | 30 | 67.42 |
| 10/02/2026 16:49 | 5 | 67.34 |
| 10/02/2026 16:49 | 11 | 67.35 |
| 10/02/2026 16:49 | 11 | 67.335 |
| 10/02/2026 16:49 | 11 | 67.335 |
| 10/02/2026 16:49 | 2 | 67.33 |
| 10/02/2026 16:49 | 85 | 67.33 |
| 10/02/2026 16:49 | 100 | 67.335 |
| 10/02/2026 16:49 | 100 | 67.335 |
| 10/02/2026 16:49 | 100 | 67.34 |
| 10/02/2026 16:49 | 2 | 67.33 |
| 10/02/2026 16:49 | 1 | 67.35 |
| 10/02/2026 16:48 | 100 | 67.455 |
| 10/02/2026 16:48 | 1 | 67.48 |
| 10/02/2026 16:48 | 12 | 67.50 |
| 10/02/2026 16:48 | 8 | 67.50 |
| 10/02/2026 16:48 | 5 | 67.50 |
| 10/02/2026 16:48 | 4 | 67.51 |
| 10/02/2026 16:48 | 29 | 67.51 |
| 10/02/2026 16:48 | 67 | 67.51 |
| 10/02/2026 16:48 | 20 | 67.51 |
| 10/02/2026 16:48 | 4 | 67.54 |
| 10/02/2026 16:48 | 180 | 67.57 |
| 10/02/2026 16:48 | 100 | 67.60 |
| 10/02/2026 16:48 | 225 | 67.60 |
| 10/02/2026 16:48 | 20 | 67.60 |
| 10/02/2026 16:47 | 50 | 67.65 |
| 10/02/2026 16:47 | 60 | 67.60 |
| 10/02/2026 16:47 | 95 | 67.60 |
| 10/02/2026 16:47 | 29 | 67.60 |
| 10/02/2026 16:47 | 1 | 67.60 |
| 10/02/2026 16:47 | 30 | 67.55 |
| 10/02/2026 16:45 | 100 | 67.775 |
| 10/02/2026 16:45 | 22 | 67.75 |
| 10/02/2026 16:45 | 100 | 67.75 |
| 10/02/2026 16:45 | 100 | 67.83 |
| 10/02/2026 16:45 | 64 | 67.87 |
| 10/02/2026 16:45 | 136 | 67.87 |
| 10/02/2026 16:45 | 100 | 67.87 |
| 10/02/2026 16:45 | 85 | 67.90 |
| 10/02/2026 16:45 | 15 | 67.90 |
| 10/02/2026 16:43 | 100 | 67.91 |
| 10/02/2026 16:43 | 1 | 68.00 |
| 10/02/2026 16:43 | 88 | 68.00 |
| 10/02/2026 16:43 | 17 | 68.00 |
| 10/02/2026 16:43 | 5 | 68.00 |
| 10/02/2026 16:43 | 1 | 68.05 |
| 10/02/2026 16:43 | 24 | 68.10 |
| 10/02/2026 16:43 | 1 | 68.11 |
| 10/02/2026 16:43 | 100 | 68.11 |
| 10/02/2026 16:43 | 20 | 68.16 |
| 10/02/2026 16:43 | 180 | 68.16 |
| 10/02/2026 16:43 | 1 | 68.20 |
| 10/02/2026 16:43 | 100 | 68.20 |
| 10/02/2026 16:43 | 100 | 68.20 |
| 10/02/2026 16:42 | 100 | 68.33 |
| 10/02/2026 16:42 | 100 | 68.34 |
| 10/02/2026 16:42 | 26 | 68.25 |
| 10/02/2026 16:42 | 100 | 68.25 |
| 10/02/2026 16:42 | 100 | 68.25 |
| 10/02/2026 16:42 | 200 | 68.25 |
| 10/02/2026 16:42 | 100 | 68.26 |
| 10/02/2026 16:42 | 100 | 68.275 |
| 10/02/2026 16:42 | 2 | 68.30 |
| 10/02/2026 16:42 | 28 | 68.30 |
| 10/02/2026 16:40 | 100 | 68.14 |
| 10/02/2026 16:40 | 100 | 68.11 |
| 10/02/2026 16:40 | 100 | 68.195 |
| 10/02/2026 16:40 | 12 | 68.20 |
| 10/02/2026 16:40 | 20 | 68.38 |
| 10/02/2026 16:40 | 100 | 68.42 |
| 10/02/2026 16:40 | 100 | 68.45 |
| 10/02/2026 16:40 | 100 | 68.45 |
| 10/02/2026 16:40 | 89 | 68.46 |
| 10/02/2026 16:40 | 100 | 68.46 |
| 10/02/2026 16:40 | 100 | 68.46 |
| 10/02/2026 16:40 | 94 | 68.46 |
| 10/02/2026 16:40 | 6 | 68.46 |
| 10/02/2026 16:40 | 11 | 68.46 |
| 10/02/2026 16:40 | 2 | 68.46 |
| 10/02/2026 16:40 | 100 | 68.46 |
| 10/02/2026 16:40 | 22 | 68.46 |
| 10/02/2026 16:40 | 78 | 68.46 |
| 10/02/2026 16:40 | 22 | 68.47 |
| 10/02/2026 16:39 | 20 | 68.515 |
| 10/02/2026 16:39 | 300 | 68.515 |
| 10/02/2026 16:39 | 180 | 68.515 |
| 10/02/2026 16:39 | 1 | 68.54 |
| 10/02/2026 16:39 | 199 | 68.54 |
| 10/02/2026 16:39 | 100 | 68.54 |
| 10/02/2026 16:39 | 1 | 68.57 |
| 10/02/2026 16:39 | 13 | 68.60 |
| 10/02/2026 16:39 | 87 | 68.60 |
| 10/02/2026 16:39 | 100 | 68.62 |
| 10/02/2026 16:39 | 100 | 68.62 |
| 10/02/2026 16:39 | 400 | 68.62 |
| 10/02/2026 16:39 | 100 | 68.665 |
| 10/02/2026 16:38 | 100 | 68.63 |
| 10/02/2026 16:38 | 124 | 68.62 |
| 10/02/2026 16:38 | 176 | 68.62 |
| 10/02/2026 16:38 | 100 | 68.54 |
| 10/02/2026 16:38 | 100 | 68.53 |
| 10/02/2026 16:38 | 30 | 68.53 |
| 10/02/2026 16:38 | 100 | 68.49 |
| 10/02/2026 16:38 | 24 | 68.49 |
| 10/02/2026 16:38 | 50 | 68.50 |
| 10/02/2026 16:38 | 30 | 68.50 |
| 10/02/2026 16:38 | 55 | 68.50 |
| 10/02/2026 16:38 | 100 | 68.50 |
| 10/02/2026 16:38 | 15 | 68.50 |
| 10/02/2026 16:38 | 150 | 68.50 |
| 10/02/2026 16:38 | 100 | 68.50 |
| 10/02/2026 16:37 | 100 | 68.50 |
| 10/02/2026 16:37 | 171 | 68.565 |
| 10/02/2026 16:37 | 29 | 68.58 |
| 10/02/2026 16:37 | 71 | 68.58 |
| 10/02/2026 16:37 | 29 | 68.58 |
| 10/02/2026 16:37 | 13 | 68.58 |
| 10/02/2026 16:37 | 58 | 68.58 |
| 10/02/2026 16:37 | 29 | 68.58 |
| 10/02/2026 16:37 | 144 | 68.59 |
| 10/02/2026 16:37 | 156 | 68.59 |
| 10/02/2026 16:37 | 100 | 68.59 |
| 10/02/2026 16:37 | 100 | 68.59 |
| 10/02/2026 16:37 | 100 | 68.72 |
| 10/02/2026 16:37 | 100 | 68.73 |
| 10/02/2026 16:37 | 100 | 68.59 |
| 10/02/2026 16:37 | 100 | 68.59 |
| 10/02/2026 16:37 | 5 | 68.59 |
| 10/02/2026 16:37 | 95 | 68.59 |
| 10/02/2026 16:35 | 200 | 68.665 |
| 10/02/2026 16:35 | 44 | 68.79 |
| 10/02/2026 16:35 | 18 | 68.79 |
| 10/02/2026 16:35 | 9 | 68.79 |
| 10/02/2026 16:35 | 29 | 68.79 |
| 10/02/2026 16:35 | 100 | 68.80 |
| 10/02/2026 16:35 | 58 | 68.80 |
| 10/02/2026 16:35 | 42 | 68.80 |
| 10/02/2026 16:35 | 100 | 68.80 |
| 10/02/2026 16:35 | 100 | 68.80 |
| 10/02/2026 16:35 | 100 | 68.84 |
| 10/02/2026 16:35 | 100 | 68.84 |
| 10/02/2026 16:35 | 10 | 68.84 |
| 10/02/2026 16:35 | 200 | 68.84 |
| 10/02/2026 16:35 | 100 | 68.84 |
| 10/02/2026 16:35 | 100 | 68.915 |
| 10/02/2026 16:34 | 2 | 68.87 |
| 10/02/2026 16:34 | 5 | 68.83 |
| 10/02/2026 16:34 | 7 | 68.83 |
| 10/02/2026 16:34 | 15 | 68.83 |
| 10/02/2026 16:34 | 73 | 68.83 |
| 10/02/2026 16:34 | 14 | 68.83 |
| 10/02/2026 16:34 | 286 | 68.83 |
| 10/02/2026 16:34 | 12 | 68.87 |
| 10/02/2026 16:34 | 100 | 68.87 |
| 10/02/2026 16:34 | 100 | 68.87 |
| 10/02/2026 16:34 | 88 | 68.87 |
| 10/02/2026 16:34 | 5 | 68.85 |
| 10/02/2026 16:34 | 81 | 68.83 |
| 10/02/2026 16:34 | 5 | 68.83 |
| 10/02/2026 16:34 | 14 | 68.83 |
| 10/02/2026 16:34 | 26 | 68.83 |
| 10/02/2026 16:34 | 200 | 68.80 |
| 10/02/2026 16:34 | 100 | 68.73 |
| 10/02/2026 16:34 | 100 | 68.66 |
| 10/02/2026 16:34 | 100 | 68.66 |
| 10/02/2026 16:34 | 100 | 68.66 |
| 10/02/2026 16:34 | 100 | 68.66 |
| 10/02/2026 16:34 | 1 | 68.66 |
| 10/02/2026 16:34 | 100 | 68.67 |
| 10/02/2026 16:34 | 100 | 68.68 |
| 10/02/2026 16:34 | 100 | 68.68 |
| 10/02/2026 16:34 | 100 | 68.70 |
| 10/02/2026 16:33 | 50 | 68.70 |
| 10/02/2026 16:33 | 100 | 68.725 |
| 10/02/2026 16:33 | 7 | 68.70 |
| 10/02/2026 16:33 | 11 | 68.70 |
| 10/02/2026 16:33 | 5 | 68.70 |
| 10/02/2026 16:33 | 19 | 68.70 |
| 10/02/2026 16:33 | 8 | 68.70 |
| 10/02/2026 16:33 | 92 | 68.70 |
| 10/02/2026 16:33 | 8 | 68.70 |
| 10/02/2026 16:33 | 40 | 68.70 |
| 10/02/2026 16:33 | 203 | 68.70 |
| 10/02/2026 16:33 | 197 | 68.70 |
| 10/02/2026 16:33 | 180 | 68.71 |
| 10/02/2026 16:33 | 100 | 68.77 |
| 10/02/2026 16:33 | 60 | 68.83 |
| 10/02/2026 16:33 | 75 | 68.83 |
| 10/02/2026 16:33 | 25 | 68.83 |
| 10/02/2026 16:33 | 100 | 68.82 |
| 10/02/2026 16:33 | 101 | 68.81 |
| 10/02/2026 16:32 | 100 | 68.69 |
| 10/02/2026 16:32 | 68 | 68.75 |
| 10/02/2026 16:32 | 100 | 68.56 |
| 10/02/2026 16:32 | 100 | 68.55 |
| 10/02/2026 16:32 | 100 | 68.56 |
| 10/02/2026 16:32 | 100 | 68.56 |
| 10/02/2026 16:32 | 87 | 68.56 |
| 10/02/2026 16:32 | 1 | 68.60 |
| 10/02/2026 16:32 | 100 | 68.61 |
| 10/02/2026 16:32 | 100 | 68.65 |
| 10/02/2026 16:32 | 25 | 68.65 |
| 10/02/2026 16:32 | 88 | 68.65 |
| 10/02/2026 16:32 | 12 | 68.65 |
| 10/02/2026 16:32 | 75 | 68.65 |
| 10/02/2026 16:32 | 100 | 68.65 |
| 10/02/2026 16:32 | 94 | 68.65 |
| 10/02/2026 16:32 | 6 | 68.65 |
| 10/02/2026 16:32 | 100 | 68.66 |
| 10/02/2026 16:32 | 94 | 68.67 |
| 10/02/2026 16:32 | 200 | 68.67 |
| 10/02/2026 16:32 | 21 | 68.67 |
| 10/02/2026 16:32 | 79 | 68.67 |
| 10/02/2026 16:32 | 100 | 68.67 |
| 10/02/2026 16:32 | 30 | 68.70 |
| 10/02/2026 16:31 | 266 | 68.725 |
| 10/02/2026 16:31 | 6 | 68.67 |
| 10/02/2026 16:31 | 180 | 68.725 |
| 10/02/2026 16:31 | 251 | 68.73 |
| 10/02/2026 16:31 | 131 | 68.73 |
| 10/02/2026 16:31 | 89 | 68.73 |
| 10/02/2026 16:31 | 293 | 68.73 |
| 10/02/2026 16:31 | 7 | 68.73 |
| 10/02/2026 16:31 | 380 | 68.73 |
| 10/02/2026 16:31 | 300 | 68.73 |
| 10/02/2026 16:31 | 180 | 68.75 |
| 10/02/2026 16:31 | 180 | 68.84 |
| 10/02/2026 16:31 | 100 | 68.85 |
| 10/02/2026 16:31 | 7 | 68.67 |
| 10/02/2026 16:31 | 13 | 68.56 |
| 10/02/2026 16:31 | 55 | 68.63 |
| 10/02/2026 16:31 | 29 | 68.63 |
| 10/02/2026 16:31 | 16 | 68.63 |
| 10/02/2026 16:31 | 168 | 68.67 |
| 10/02/2026 16:31 | 100 | 68.67 |
| 10/02/2026 16:31 | 8 | 68.71 |
| 10/02/2026 16:31 | 17 | 68.77 |
| 10/02/2026 16:31 | 41 | 68.68 |
| 10/02/2026 16:31 | 59 | 68.68 |
| 10/02/2026 16:31 | 198 | 68.68 |
| 10/02/2026 16:31 | 100 | 68.68 |
| 10/02/2026 16:31 | 100 | 68.68 |
| 10/02/2026 16:31 | 2 | 68.68 |
| 10/02/2026 16:31 | 100 | 68.68 |
| 10/02/2026 16:31 | 100 | 68.68 |
| 10/02/2026 16:31 | 100 | 68.68 |
| 10/02/2026 16:31 | 100 | 68.68 |
| 10/02/2026 16:31 | 100 | 68.68 |
| 10/02/2026 16:31 | 100 | 68.88 |
| 10/02/2026 16:31 | 60 | 68.88 |
| 10/02/2026 16:31 | 100 | 68.88 |
| 10/02/2026 16:31 | 140 | 68.88 |
| 10/02/2026 16:31 | 100 | 68.88 |
| 10/02/2026 16:31 | 100 | 68.88 |
| 10/02/2026 16:31 | 48 | 68.82 |
| 10/02/2026 16:30 | 78 | 68.68 |
| 10/02/2026 16:30 | 12 | 68.68 |
| 10/02/2026 16:30 | 100 | 68.68 |
| 10/02/2026 16:30 | 100 | 68.68 |
| 10/02/2026 16:30 | 22 | 68.68 |
| 10/02/2026 16:30 | 100 | 68.68 |
| 10/02/2026 16:30 | 100 | 68.68 |
| 10/02/2026 16:30 | 100 | 68.68 |
| 10/02/2026 16:30 | 144 | 68.68 |
| 10/02/2026 16:30 | 100 | 68.68 |
| 10/02/2026 16:30 | 44 | 68.68 |
| 10/02/2026 16:30 | 100 | 68.68 |
| 10/02/2026 16:30 | 100 | 68.68 |
| 10/02/2026 16:30 | 100 | 68.68 |
| 10/02/2026 16:30 | 100 | 68.68 |
| 10/02/2026 16:30 | 100 | 68.68 |
| 10/02/2026 16:30 | 95 | 68.79 |
| 10/02/2026 16:30 | 32 | 68.75 |
| 10/02/2026 16:30 | 5 | 68.71 |
| 10/02/2026 16:30 | 100 | 68.62 |
| 10/02/2026 16:30 | 100 | 68.57 |
| 10/02/2026 16:30 | 100 | 68.52 |
| 10/02/2026 16:30 | 30 | 68.52 |
| 10/02/2026 16:30 | 279 | 68.52 |
| 10/02/2026 16:30 | 100 | 68.52 |
| 10/02/2026 16:30 | 21 | 68.52 |
| 10/02/2026 16:30 | 22 | 68.47 |
| 10/02/2026 16:30 | 78 | 68.46 |
| 10/02/2026 16:30 | 100 | 68.45 |
| 10/02/2026 16:30 | 100 | 68.44 |
| 10/02/2026 16:30 | 100 | 68.44 |
| 10/02/2026 16:30 | 200 | 68.44 |
| 10/02/2026 16:30 | 200 | 68.52 |
| 10/02/2026 16:30 | 100 | 68.52 |
| 10/02/2026 16:30 | 33 | 68.48 |
| 10/02/2026 16:30 | 100 | 68.52 |
| 10/02/2026 16:30 | 40 | 68.45 |
| 10/02/2026 16:30 | 32 | 68.32 |
| 10/02/2026 16:30 | 68 | 68.32 |
| 10/02/2026 16:29 | 100 | 68.06 |
| 10/02/2026 16:29 | 100 | 67.95 |
| 10/02/2026 16:28 | 20 | 67.95 |
| 10/02/2026 16:28 | 180 | 67.93 |
| 10/02/2026 16:28 | 57 | 68.00 |
| 10/02/2026 16:28 | 57 | 67.99 |
| 10/02/2026 16:28 | 3 | 67.95 |
| 10/02/2026 16:28 | 72 | 67.79 |
| 10/02/2026 16:28 | 5 | 67.75 |
| 10/02/2026 16:28 | 208 | 67.75 |
| 10/02/2026 16:28 | 1 | 67.73 |
| 10/02/2026 16:27 | 72 | 67.90 |
| 10/02/2026 16:27 | 28 | 67.90 |
| 10/02/2026 16:27 | 100 | 67.85 |
| 10/02/2026 16:27 | 100 | 67.74 |
| 10/02/2026 16:27 | 18 | 67.72 |
| 10/02/2026 16:27 | 2 | 67.69 |
| 10/02/2026 16:27 | 100 | 67.62 |
| 10/02/2026 16:27 | 200 | 67.56 |
| 10/02/2026 16:27 | 100 | 67.56 |
| 10/02/2026 16:26 | 30 | 67.42 |
| 10/02/2026 16:26 | 58 | 67.33 |
| 10/02/2026 16:26 | 27 | 67.33 |
| 10/02/2026 16:26 | 100 | 67.33 |
| 10/02/2026 16:26 | 100 | 67.33 |
| 10/02/2026 16:26 | 48 | 67.33 |
| 10/02/2026 16:26 | 52 | 67.33 |
| 10/02/2026 16:26 | 100 | 67.34 |
| 10/02/2026 16:25 | 2 | 67.56 |
| 10/02/2026 16:25 | 2 | 67.52 |
| 10/02/2026 16:25 | 2 | 67.45 |
| 10/02/2026 16:25 | 100 | 67.33 |
| 10/02/2026 16:25 | 100 | 67.20 |
| 10/02/2026 16:25 | 13 | 67.20 |
| 10/02/2026 16:25 | 29 | 67.20 |
| 10/02/2026 16:25 | 58 | 67.20 |
| 10/02/2026 16:25 | 100 | 67.19 |
| 10/02/2026 16:25 | 200 | 67.19 |
| 10/02/2026 16:25 | 200 | 67.19 |
| 10/02/2026 16:25 | 100 | 67.16 |
| 10/02/2026 16:25 | 67 | 67.10 |
| 10/02/2026 16:24 | 21 | 67.19 |
| 10/02/2026 16:24 | 179 | 67.19 |
| 10/02/2026 16:24 | 200 | 67.18 |
| 10/02/2026 16:24 | 9 | 67.18 |
| 10/02/2026 16:24 | 91 | 67.18 |
| 10/02/2026 16:24 | 100 | 67.17 |
| 10/02/2026 16:24 | 100 | 67.17 |
| 10/02/2026 16:24 | 38 | 67.16 |
| 10/02/2026 16:24 | 200 | 67.16 |
| 10/02/2026 16:24 | 55 | 67.14 |
| 10/02/2026 16:24 | 120 | 67.14 |
| 10/02/2026 16:24 | 125 | 67.14 |
| 10/02/2026 16:24 | 6 | 67.08 |
| 10/02/2026 16:24 | 94 | 67.08 |
| 10/02/2026 16:24 | 20 | 67.08 |
| 10/02/2026 16:24 | 100 | 67.11 |
| 10/02/2026 16:24 | 100 | 67.075 |
| 10/02/2026 16:24 | 1 | 67.04 |
| 10/02/2026 16:24 | 199 | 67.04 |
| 10/02/2026 16:24 | 1 | 67.04 |
| 10/02/2026 16:24 | 100 | 67.07 |
| 10/02/2026 16:24 | 100 | 67.105 |
| 10/02/2026 16:23 | 74 | 67.105 |
| 10/02/2026 16:23 | 126 | 67.10 |
| 10/02/2026 16:23 | 100 | 67.05 |
| 10/02/2026 16:23 | 95 | 67.05 |
| 10/02/2026 16:23 | 100 | 67.05 |
| 10/02/2026 16:23 | 89 | 67.05 |
| 10/02/2026 16:23 | 11 | 67.05 |
| 10/02/2026 16:23 | 89 | 67.05 |
| 10/02/2026 16:23 | 98 | 67.05 |
| 10/02/2026 16:23 | 2 | 67.05 |
| 10/02/2026 16:23 | 100 | 67.05 |
| 10/02/2026 16:23 | 100 | 67.10 |
| 10/02/2026 16:23 | 50 | 67.12 |
| 10/02/2026 16:22 | 4 | 67.18 |
| 10/02/2026 16:22 | 95 | 67.17 |
| 10/02/2026 16:22 | 4 | 67.17 |
| 10/02/2026 16:22 | 30 | 67.19 |
| 10/02/2026 16:22 | 30 | 67.19 |
| 10/02/2026 16:22 | 30 | 67.19 |
| 10/02/2026 16:22 | 3 | 67.18 |
| 10/02/2026 16:22 | 107 | 67.18 |
| 10/02/2026 16:21 | 58 | 67.06 |
| 10/02/2026 16:21 | 1 | 67.19 |
| 10/02/2026 16:21 | 24 | 67.31 |
| 10/02/2026 16:21 | 100 | 67.34 |
| 10/02/2026 16:21 | 1 | 67.43 |
| 10/02/2026 16:20 | 1 | 67.44 |
| 10/02/2026 16:20 | 99 | 67.44 |
| 10/02/2026 16:20 | 1 | 67.44 |
| 10/02/2026 16:20 | 1 | 67.55 |
| 10/02/2026 16:20 | 1 | 67.64 |
| 10/02/2026 16:20 | 20 | 67.64 |
| 10/02/2026 16:20 | 100 | 67.64 |
| 10/02/2026 16:20 | 89 | 67.66 |
| 10/02/2026 16:20 | 31 | 67.68 |
| 10/02/2026 16:20 | 69 | 67.68 |
| 10/02/2026 16:20 | 9 | 67.78 |
| 10/02/2026 16:20 | 100 | 67.78 |
| 10/02/2026 16:20 | 100 | 67.885 |
| 10/02/2026 16:19 | 100 | 67.86 |
| 10/02/2026 16:19 | 100 | 67.92 |
| 10/02/2026 16:18 | 180 | 67.90 |
| 10/02/2026 16:18 | 300 | 67.90 |
| 10/02/2026 16:18 | 46 | 67.94 |
| 10/02/2026 16:18 | 100 | 67.88 |
| 10/02/2026 16:18 | 100 | 67.80 |
| 10/02/2026 16:18 | 73 | 67.80 |
| 10/02/2026 16:18 | 18 | 67.74 |
| 10/02/2026 16:18 | 100 | 67.72 |
| 10/02/2026 16:18 | 100 | 67.72 |
| 10/02/2026 16:18 | 30 | 67.72 |
| 10/02/2026 16:18 | 100 | 67.69 |
| 10/02/2026 16:18 | 100 | 67.67 |
| 10/02/2026 16:18 | 1 | 67.61 |
| 10/02/2026 16:18 | 62 | 67.66 |
| 10/02/2026 16:18 | 100 | 67.66 |
| 10/02/2026 16:18 | 69 | 67.66 |
| 10/02/2026 16:18 | 100 | 67.66 |
| 10/02/2026 16:18 | 69 | 67.66 |
| 10/02/2026 16:18 | 100 | 67.66 |
| 10/02/2026 16:17 | 5 | 67.65 |
| 10/02/2026 16:17 | 5 | 67.65 |
| 10/02/2026 16:17 | 103 | 67.60 |
| 10/02/2026 16:17 | 1 | 67.65 |
| 10/02/2026 16:17 | 100 | 67.63 |
| 10/02/2026 16:17 | 1 | 67.64 |
| 10/02/2026 16:17 | 100 | 67.63 |
| 10/02/2026 16:17 | 100 | 67.64 |
| 10/02/2026 16:17 | 4 | 67.64 |
| 10/02/2026 16:17 | 100 | 67.63 |
| 10/02/2026 16:17 | 100 | 67.64 |
| 10/02/2026 16:17 | 47 | 67.64 |
| 10/02/2026 16:17 | 100 | 67.63 |
| 10/02/2026 16:17 | 42 | 67.69 |
| 10/02/2026 16:17 | 5 | 67.68 |
| 10/02/2026 16:17 | 5 | 67.63 |
| 10/02/2026 16:17 | 100 | 67.63 |
| 10/02/2026 16:17 | 100 | 67.63 |
| 10/02/2026 16:17 | 7 | 67.62 |
| 10/02/2026 16:17 | 200 | 67.62 |
| 10/02/2026 16:17 | 100 | 67.62 |
| 10/02/2026 16:17 | 7 | 67.62 |
| 10/02/2026 16:17 | 93 | 67.62 |
| 10/02/2026 16:17 | 7 | 67.565 |
| 10/02/2026 16:17 | 180 | 67.59 |
| 10/02/2026 16:17 | 100 | 67.62 |
| 10/02/2026 16:17 | 100 | 67.62 |
| 10/02/2026 16:17 | 100 | 67.62 |
| 10/02/2026 16:16 | 1 | 67.485 |
| 10/02/2026 16:16 | 1 | 67.485 |
| 10/02/2026 16:16 | 6 | 67.54 |
| 10/02/2026 16:16 | 159 | 67.54 |
| 10/02/2026 16:16 | 100 | 67.61 |
| 10/02/2026 16:16 | 106 | 67.60 |
| 10/02/2026 16:16 | 200 | 67.62 |
| 10/02/2026 16:16 | 100 | 67.62 |
| 10/02/2026 16:16 | 6 | 67.62 |
| 10/02/2026 16:16 | 100 | 67.59 |
| 10/02/2026 16:16 | 300 | 67.56 |
| 10/02/2026 16:16 | 100 | 67.39 |
| 10/02/2026 16:16 | 100 | 67.39 |
| 10/02/2026 16:16 | 24 | 67.345 |
| 10/02/2026 16:16 | 194 | 67.33 |
| 10/02/2026 16:16 | 100 | 67.36 |
| 10/02/2026 16:16 | 11 | 67.37 |
| 10/02/2026 16:16 | 200 | 67.36 |
| 10/02/2026 16:16 | 24 | 67.31 |
| 10/02/2026 16:15 | 176 | 67.30 |
| 10/02/2026 16:15 | 100 | 67.32 |
| 10/02/2026 16:15 | 100 | 67.32 |
| 10/02/2026 16:15 | 100 | 67.32 |
| 10/02/2026 16:15 | 100 | 67.32 |
| 10/02/2026 16:15 | 100 | 67.29 |
| 10/02/2026 16:15 | 100 | 67.31 |
| 10/02/2026 16:15 | 200 | 67.31 |
| 10/02/2026 16:15 | 14 | 67.31 |
| 10/02/2026 16:15 | 100 | 67.30 |
| 10/02/2026 16:14 | 100 | 67.26 |
| 10/02/2026 16:14 | 100 | 67.26 |
| 10/02/2026 16:14 | 200 | 67.26 |
| 10/02/2026 16:14 | 155 | 67.25 |
| 10/02/2026 16:14 | 32 | 67.14 |
| 10/02/2026 16:14 | 28 | 67.14 |
| 10/02/2026 16:14 | 10 | 67.15 |
| 10/02/2026 16:14 | 5 | 67.15 |
| 10/02/2026 16:14 | 66 | 67.20 |
| 10/02/2026 16:14 | 100 | 67.20 |
| 10/02/2026 16:14 | 48 | 67.20 |
| 10/02/2026 16:14 | 66 | 67.20 |
| 10/02/2026 16:14 | 2 | 67.13 |
| 10/02/2026 16:14 | 2 | 67.13 |
| 10/02/2026 16:14 | 24 | 67.16 |
| 10/02/2026 16:14 | 76 | 67.16 |
| 10/02/2026 16:14 | 4 | 67.17 |
| 10/02/2026 16:14 | 96 | 67.17 |
| 10/02/2026 16:14 | 100 | 67.17 |
| 10/02/2026 16:14 | 45 | 67.25 |
| 10/02/2026 16:14 | 54 | 67.25 |
| 10/02/2026 16:14 | 146 | 67.25 |
| 10/02/2026 16:14 | 200 | 67.25 |
| 10/02/2026 16:13 | 40 | 67.16 |
| 10/02/2026 16:13 | 78 | 67.12 |
| 10/02/2026 16:13 | 1 | 67.21 |
| 10/02/2026 16:13 | 2 | 67.21 |
| 10/02/2026 16:13 | 1 | 67.22 |
| 10/02/2026 16:13 | 1 | 67.22 |
| 10/02/2026 16:13 | 34 | 67.22 |
| 10/02/2026 16:13 | 58 | 67.22 |
| 10/02/2026 16:13 | 8 | 67.22 |
| 10/02/2026 16:13 | 4 | 67.22 |
| 10/02/2026 16:13 | 96 | 67.22 |
| 10/02/2026 16:13 | 100 | 67.29 |
| 10/02/2026 16:13 | 100 | 67.29 |
| 10/02/2026 16:13 | 100 | 67.315 |
| 10/02/2026 16:13 | 100 | 67.36 |
| 10/02/2026 16:13 | 100 | 67.46 |
| 10/02/2026 16:13 | 2 | 67.47 |
| 10/02/2026 16:12 | 2 | 67.47 |
| 10/02/2026 16:12 | 3 | 67.47 |
| 10/02/2026 16:12 | 40 | 67.44 |
| 10/02/2026 16:12 | 1 | 67.45 |
| 10/02/2026 16:12 | 1 | 67.51 |
| 10/02/2026 16:11 | 1 | 67.60 |
| 10/02/2026 16:11 | 93 | 67.73 |
| 10/02/2026 16:11 | 7 | 67.695 |
| 10/02/2026 16:11 | 15 | 67.81 |
| 10/02/2026 16:11 | 44 | 67.81 |
| 10/02/2026 16:11 | 28 | 67.82 |
| 10/02/2026 16:11 | 172 | 67.82 |
| 10/02/2026 16:11 | 13 | 67.81 |
| 10/02/2026 16:11 | 42 | 67.83 |
| 10/02/2026 16:11 | 29 | 67.83 |
| 10/02/2026 16:11 | 12 | 67.81 |
| 10/02/2026 16:11 | 29 | 67.83 |
| 10/02/2026 16:11 | 16 | 67.81 |
| 10/02/2026 16:11 | 21 | 67.84 |
| 10/02/2026 16:11 | 5 | 67.85 |
| 10/02/2026 16:11 | 100 | 67.87 |
| 10/02/2026 16:10 | 183 | 67.88 |
| 10/02/2026 16:10 | 17 | 67.88 |
| 10/02/2026 16:10 | 191 | 67.92 |
| 10/02/2026 16:10 | 120 | 67.97 |
| 10/02/2026 16:10 | 180 | 67.97 |
| 10/02/2026 16:10 | 27 | 68.00 |
| 10/02/2026 16:10 | 100 | 68.00 |
| 10/02/2026 16:10 | 1 | 68.12 |
| 10/02/2026 16:10 | 100 | 68.13 |
| 10/02/2026 16:10 | 100 | 68.175 |
| 10/02/2026 16:10 | 100 | 68.27 |
| 10/02/2026 16:10 | 2 | 68.35 |
| 10/02/2026 16:09 | 7 | 68.28 |
| 10/02/2026 16:09 | 200 | 68.16 |
| 10/02/2026 16:09 | 100 | 68.16 |
| 10/02/2026 16:09 | 100 | 68.15 |
| 10/02/2026 16:09 | 100 | 68.15 |
| 10/02/2026 16:09 | 100 | 68.15 |
| 10/02/2026 16:09 | 15 | 68.14 |
| 10/02/2026 16:09 | 85 | 68.14 |
| 10/02/2026 16:09 | 100 | 68.14 |
| 10/02/2026 16:09 | 100 | 68.14 |
| 10/02/2026 16:09 | 52 | 68.14 |
| 10/02/2026 16:09 | 100 | 68.12 |
| 10/02/2026 16:09 | 1 | 68.095 |
| 10/02/2026 16:09 | 100 | 68.08 |
| 10/02/2026 16:09 | 24 | 67.98 |
| 10/02/2026 16:09 | 42 | 67.95 |
| 10/02/2026 16:09 | 58 | 67.95 |
| 10/02/2026 16:09 | 20 | 68.03 |
| 10/02/2026 16:09 | 42 | 67.92 |
| 10/02/2026 16:09 | 58 | 67.92 |
| 10/02/2026 16:09 | 21 | 67.92 |
| 10/02/2026 16:09 | 200 | 67.92 |
| 10/02/2026 16:09 | 40 | 67.92 |
| 10/02/2026 16:08 | 200 | 68.03 |
| 10/02/2026 16:08 | 100 | 68.03 |
| 10/02/2026 16:07 | 200 | 68.035 |
| 10/02/2026 16:07 | 40 | 68.02 |
| 10/02/2026 16:07 | 5 | 68.10 |
| 10/02/2026 16:07 | 7 | 68.08 |
| 10/02/2026 16:07 | 2 | 68.03 |
| 10/02/2026 16:07 | 2 | 68.03 |
| 10/02/2026 16:07 | 48 | 68.03 |
| 10/02/2026 16:07 | 2 | 68.01 |
| 10/02/2026 16:07 | 7 | 67.92 |
| 10/02/2026 16:07 | 100 | 67.91 |
| 10/02/2026 16:06 | 37 | 67.78 |
| 10/02/2026 16:06 | 100 | 67.79 |
| 10/02/2026 16:06 | 100 | 67.90 |
| 10/02/2026 16:06 | 200 | 67.90 |
| 10/02/2026 16:06 | 67 | 67.88 |
| 10/02/2026 16:06 | 100 | 67.86 |
| 10/02/2026 16:06 | 100 | 67.86 |
| 10/02/2026 16:06 | 200 | 67.86 |
| 10/02/2026 16:06 | 80 | 67.86 |
| 10/02/2026 16:06 | 49 | 67.86 |
| 10/02/2026 16:06 | 100 | 67.67 |
| 10/02/2026 16:06 | 6 | 67.68 |
| 10/02/2026 16:06 | 2 | 67.80 |
| 10/02/2026 16:06 | 1 | 67.81 |
| 10/02/2026 16:06 | 1 | 67.88 |
| 10/02/2026 16:06 | 78 | 67.75 |
| 10/02/2026 16:05 | 100 | 67.81 |
| 10/02/2026 16:05 | 5 | 67.81 |
| 10/02/2026 16:04 | 81 | 67.69 |
| 10/02/2026 16:04 | 19 | 67.69 |
| 10/02/2026 16:04 | 363 | 67.87 |
| 10/02/2026 16:04 | 100 | 67.84 |
| 10/02/2026 16:04 | 20 | 67.94 |
| 10/02/2026 16:04 | 180 | 68.05 |
| 10/02/2026 16:04 | 67 | 68.05 |
| 10/02/2026 16:04 | 100 | 68.09 |
| 10/02/2026 16:04 | 22 | 68.52 |
| 10/02/2026 16:04 | 50 | 68.40 |
| 10/02/2026 16:04 | 93 | 68.45 |
| 10/02/2026 16:04 | 7 | 68.305 |
| 10/02/2026 16:04 | 100 | 68.45 |
| 10/02/2026 16:03 | 100 | 68.52 |
| 10/02/2026 16:03 | 100 | 68.51 |
| 10/02/2026 16:03 | 100 | 68.51 |
| 10/02/2026 16:03 | 1 | 68.305 |
| 10/02/2026 16:03 | 100 | 68.52 |
| 10/02/2026 16:03 | 5 | 68.44 |
| 10/02/2026 16:03 | 100 | 68.43 |
| 10/02/2026 16:02 | 342 | 68.20 |
| 10/02/2026 16:02 | 23 | 68.30 |
| 10/02/2026 16:02 | 7 | 68.09 |
| 10/02/2026 16:02 | 20 | 68.36 |
| 10/02/2026 16:02 | 180 | 68.36 |
| 10/02/2026 16:02 | 100 | 68.35 |
| 10/02/2026 16:02 | 100 | 68.35 |
| 10/02/2026 16:02 | 100 | 68.25 |
| 10/02/2026 16:02 | 61 | 68.18 |
| 10/02/2026 16:01 | 50 | 68.265 |
| 10/02/2026 16:01 | 100 | 68.23 |
| 10/02/2026 16:01 | 200 | 68.22 |
| 10/02/2026 16:01 | 7 | 68.22 |
| 10/02/2026 16:01 | 100 | 68.19 |
| 10/02/2026 16:01 | 100 | 68.19 |
| 10/02/2026 16:01 | 100 | 68.19 |
| 10/02/2026 16:01 | 100 | 68.19 |
| 10/02/2026 16:01 | 1 | 68.19 |
| 10/02/2026 16:01 | 1 | 68.19 |
| 10/02/2026 16:01 | 68 | 68.19 |
| 10/02/2026 16:01 | 32 | 68.19 |
| 10/02/2026 16:01 | 100 | 68.22 |
| 10/02/2026 16:01 | 100 | 68.22 |
| 10/02/2026 16:01 | 100 | 68.26 |
| 10/02/2026 16:01 | 100 | 68.26 |
| 10/02/2026 16:01 | 203 | 68.31 |
| 10/02/2026 16:01 | 197 | 68.31 |
| 10/02/2026 16:01 | 103 | 68.31 |
| 10/02/2026 16:01 | 300 | 68.31 |
| 10/02/2026 16:01 | 300 | 68.31 |
| 10/02/2026 16:01 | 45 | 68.31 |
| 10/02/2026 16:01 | 52 | 68.31 |
| 10/02/2026 16:01 | 100 | 68.35 |
| 10/02/2026 16:01 | 50 | 68.35 |
| 10/02/2026 16:01 | 100 | 68.52 |
| 10/02/2026 16:01 | 96 | 68.52 |
| 10/02/2026 16:01 | 100 | 68.51 |
| 10/02/2026 16:01 | 4 | 68.435 |
| 10/02/2026 16:01 | 5 | 68.46 |
| 10/02/2026 16:01 | 100 | 68.46 |
| 10/02/2026 16:01 | 5 | 68.44 |
| 10/02/2026 16:01 | 7 | 68.22 |
| 10/02/2026 16:00 | 10 | 68.07 |
| 10/02/2026 16:00 | 100 | 68.07 |
| 10/02/2026 16:00 | 41 | 68.08 |
| 10/02/2026 16:00 | 59 | 68.08 |
| 10/02/2026 16:00 | 100 | 68.08 |
| 10/02/2026 16:00 | 141 | 68.07 |
| 10/02/2026 16:00 | 104 | 68.07 |
| 10/02/2026 16:00 | 96 | 68.07 |
| 10/02/2026 16:00 | 4 | 68.07 |
| 10/02/2026 16:00 | 96 | 68.07 |
| 10/02/2026 16:00 | 4 | 68.07 |
| 10/02/2026 16:00 | 96 | 68.07 |
| 10/02/2026 16:00 | 4 | 68.06 |
| 10/02/2026 16:00 | 96 | 68.06 |
| 10/02/2026 16:00 | 100 | 68.07 |
| 10/02/2026 16:00 | 100 | 67.97 |
| 10/02/2026 16:00 | 100 | 67.97 |
| 10/02/2026 16:00 | 100 | 68.06 |
| 10/02/2026 16:00 | 100 | 68.06 |
| 10/02/2026 16:00 | 63 | 68.00 |
| 10/02/2026 16:00 | 37 | 68.00 |
| 10/02/2026 16:00 | 100 | 68.00 |
| 10/02/2026 16:00 | 5 | 67.92 |
| 10/02/2026 16:00 | 100 | 67.89 |
| 10/02/2026 16:00 | 100 | 67.89 |
| 10/02/2026 16:00 | 100 | 67.88 |
| 10/02/2026 16:00 | 100 | 67.88 |
| 10/02/2026 16:00 | 87 | 67.80 |
| 10/02/2026 16:00 | 113 | 67.80 |
| 10/02/2026 16:00 | 4 | 67.80 |
| 10/02/2026 16:00 | 100 | 67.62 |
| 10/02/2026 15:59 | 100 | 67.665 |
| 10/02/2026 15:59 | 100 | 67.88 |
| 10/02/2026 15:59 | 3 | 67.72 |
| 10/02/2026 15:59 | 97 | 67.67 |
| 10/02/2026 15:59 | 3 | 67.67 |
| 10/02/2026 15:59 | 30 | 67.57 |
| 10/02/2026 15:58 | 60 | 67.43 |
| 10/02/2026 15:58 | 100 | 67.40 |
| 10/02/2026 15:58 | 100 | 67.20 |
| 10/02/2026 15:58 | 100 | 67.11 |
| 10/02/2026 15:58 | 100 | 67.10 |
| 10/02/2026 15:58 | 100 | 67.10 |
| 10/02/2026 15:58 | 4 | 66.89 |
| 10/02/2026 15:57 | 5 | 66.89 |
| 10/02/2026 15:57 | 7 | 66.89 |
| 10/02/2026 15:57 | 7 | 66.88 |
| 10/02/2026 15:57 | 100 | 66.88 |
| 10/02/2026 15:57 | 9 | 66.54 |
| 10/02/2026 15:57 | 200 | 66.57 |
| 10/02/2026 15:57 | 100 | 66.57 |
| 10/02/2026 15:57 | 130 | 66.57 |
| 10/02/2026 15:57 | 58 | 66.57 |
| 10/02/2026 15:57 | 29 | 66.57 |
| 10/02/2026 15:57 | 100 | 66.68 |
| 10/02/2026 15:57 | 7 | 66.72 |
| 10/02/2026 15:57 | 100 | 66.68 |
| 10/02/2026 15:57 | 300 | 66.68 |
| 10/02/2026 15:57 | 200 | 66.68 |
| 10/02/2026 15:57 | 200 | 66.67 |
| 10/02/2026 15:57 | 220 | 66.67 |
| 10/02/2026 15:57 | 80 | 66.67 |
| 10/02/2026 15:57 | 70 | 66.67 |
| 10/02/2026 15:57 | 29 | 66.67 |
| 10/02/2026 15:57 | 29 | 66.67 |
| 10/02/2026 15:57 | 58 | 66.67 |
| 10/02/2026 15:57 | 14 | 66.67 |
| 10/02/2026 15:57 | 101 | 66.66 |
| 10/02/2026 15:56 | 7 | 66.745 |
| 10/02/2026 15:56 | 20 | 66.73 |
| 10/02/2026 15:56 | 180 | 66.73 |
| 10/02/2026 15:56 | 100 | 66.875 |
| 10/02/2026 15:56 | 1 | 66.93 |
| 10/02/2026 15:55 | 7 | 66.93 |
| 10/02/2026 15:55 | 100 | 66.95 |
| 10/02/2026 15:55 | 100 | 67.00 |
| 10/02/2026 15:55 | 200 | 67.00 |
| 10/02/2026 15:55 | 5 | 67.06 |
| 10/02/2026 15:55 | 93 | 67.12 |
| 10/02/2026 15:55 | 7 | 67.12 |
| 10/02/2026 15:55 | 28 | 67.29 |
| 10/02/2026 15:55 | 7 | 67.29 |
| 10/02/2026 15:55 | 100 | 67.31 |
| 10/02/2026 15:55 | 100 | 67.30 |
| 10/02/2026 15:55 | 180 | 67.25 |
| 10/02/2026 15:55 | 34 | 67.23 |
| 10/02/2026 15:55 | 100 | 67.23 |
| 10/02/2026 15:54 | 25 | 67.23 |
| 10/02/2026 15:54 | 2 | 67.18 |
| 10/02/2026 15:54 | 26 | 67.00 |
| 10/02/2026 15:54 | 24 | 67.00 |
| 10/02/2026 15:54 | 108 | 67.00 |
| 10/02/2026 15:54 | 200 | 66.88 |
| 10/02/2026 15:54 | 100 | 66.81 |
| 10/02/2026 15:54 | 100 | 66.75 |
| 10/02/2026 15:54 | 15 | 66.65 |
| 10/02/2026 15:54 | 100 | 66.65 |
| 10/02/2026 15:54 | 100 | 66.64 |
| 10/02/2026 15:54 | 100 | 66.63 |
| 10/02/2026 15:54 | 100 | 66.63 |
| 10/02/2026 15:54 | 84 | 66.63 |
| 10/02/2026 15:54 | 16 | 66.63 |
| 10/02/2026 15:53 | 120 | 66.07 |
| 10/02/2026 15:53 | 100 | 66.11 |
| 10/02/2026 15:53 | 3 | 66.35 |
| 10/02/2026 15:53 | 89 | 66.39 |
| 10/02/2026 15:53 | 11 | 66.39 |
| 10/02/2026 15:53 | 727 | 66.50 |
| 10/02/2026 15:53 | 100 | 66.41 |
| 10/02/2026 15:53 | 200 | 66.40 |
| 10/02/2026 15:53 | 300 | 66.39 |
| 10/02/2026 15:53 | 100 | 66.39 |
| 10/02/2026 15:53 | 19 | 66.185 |
| 10/02/2026 15:53 | 400 | 66.185 |
| 10/02/2026 15:53 | 3 | 66.185 |
| 10/02/2026 15:53 | 162 | 66.19 |
| 10/02/2026 15:53 | 38 | 66.19 |
| 10/02/2026 15:53 | 154 | 66.19 |
| 10/02/2026 15:53 | 100 | 66.25 |
| 10/02/2026 15:53 | 300 | 66.395 |
| 10/02/2026 15:53 | 300 | 66.395 |
| 10/02/2026 15:53 | 300 | 66.395 |
| 10/02/2026 15:53 | 3 | 66.30 |
| 10/02/2026 15:53 | 100 | 66.31 |
| 10/02/2026 15:53 | 120 | 66.35 |
| 10/02/2026 15:53 | 190 | 66.395 |
| 10/02/2026 15:53 | 100 | 66.395 |
| 10/02/2026 15:53 | 300 | 66.395 |
| 10/02/2026 15:53 | 100 | 66.395 |
| 10/02/2026 15:53 | 300 | 66.395 |
| 10/02/2026 15:53 | 400 | 66.395 |
| 10/02/2026 15:53 | 700 | 66.395 |
| 10/02/2026 15:53 | 60 | 66.47 |
| 10/02/2026 15:53 | 340 | 66.48 |
| 10/02/2026 15:53 | 60 | 66.48 |
| 10/02/2026 15:53 | 1 | 66.53 |
| 10/02/2026 15:53 | 100 | 66.765 |
| 10/02/2026 15:53 | 138 | 66.765 |
| 10/02/2026 15:52 | 100 | 66.69 |
| 10/02/2026 15:52 | 100 | 66.69 |
| 10/02/2026 15:52 | 5 | 66.48 |
| 10/02/2026 15:52 | 100 | 66.47 |
| 10/02/2026 15:52 | 100 | 66.46 |
| 10/02/2026 15:52 | 100 | 66.46 |
| 10/02/2026 15:52 | 100 | 66.46 |
| 10/02/2026 15:52 | 200 | 66.46 |
| 10/02/2026 15:52 | 100 | 66.46 |
| 10/02/2026 15:52 | 100 | 66.39 |
| 10/02/2026 15:52 | 300 | 66.23 |
| 10/02/2026 15:52 | 100 | 66.23 |
| 10/02/2026 15:52 | 100 | 66.30 |
| 10/02/2026 15:52 | 100 | 66.24 |
| 10/02/2026 15:52 | 100 | 66.25 |
| 10/02/2026 15:52 | 100 | 66.24 |
| 10/02/2026 15:52 | 200 | 66.23 |
| 10/02/2026 15:52 | 100 | 66.23 |
| 10/02/2026 15:52 | 16 | 66.23 |
| 10/02/2026 15:52 | 84 | 66.21 |
| 10/02/2026 15:52 | 116 | 66.21 |
| 10/02/2026 15:52 | 75 | 66.20 |
| 10/02/2026 15:52 | 400 | 66.20 |
| 10/02/2026 15:52 | 19 | 66.20 |
| 10/02/2026 15:52 | 64 | 66.20 |
| 10/02/2026 15:52 | 100 | 66.20 |
| 10/02/2026 15:52 | 14 | 66.20 |
| 10/02/2026 15:52 | 30 | 66.20 |
| 10/02/2026 15:52 | 173 | 66.20 |
| 10/02/2026 15:52 | 269 | 66.20 |
| 10/02/2026 15:52 | 400 | 66.20 |
| 10/02/2026 15:52 | 226 | 66.20 |
| 10/02/2026 15:52 | 174 | 66.20 |
| 10/02/2026 15:52 | 780 | 66.20 |
| 10/02/2026 15:52 | 400 | 66.20 |
| 10/02/2026 15:52 | 658 | 66.20 |
| 10/02/2026 15:52 | 140 | 66.20 |
| 10/02/2026 15:52 | 260 | 66.20 |
| 10/02/2026 15:52 | 260 | 66.20 |
| 10/02/2026 15:52 | 140 | 66.20 |
| 10/02/2026 15:52 | 27 | 66.20 |
| 10/02/2026 15:52 | 400 | 66.20 |
| 10/02/2026 15:52 | 400 | 66.20 |
| 10/02/2026 15:52 | 400 | 66.20 |
| 10/02/2026 15:52 | 76 | 66.20 |
| 10/02/2026 15:52 | 312 | 66.20 |
| 10/02/2026 15:52 | 88 | 66.20 |
| 10/02/2026 15:52 | 180 | 66.20 |
| 10/02/2026 15:52 | 220 | 66.20 |
| 10/02/2026 15:52 | 180 | 66.20 |
| 10/02/2026 15:52 | 7 | 66.155 |
| 10/02/2026 15:52 | 96 | 66.155 |
| 10/02/2026 15:52 | 180 | 66.15 |
| 10/02/2026 15:52 | 13 | 66.07 |
| 10/02/2026 15:52 | 4 | 66.07 |
| 10/02/2026 15:52 | 83 | 66.07 |
| 10/02/2026 15:52 | 204 | 66.115 |
| 10/02/2026 15:52 | 100 | 66.12 |
| 10/02/2026 15:52 | 76 | 66.12 |
| 10/02/2026 15:52 | 17 | 66.07 |
| 10/02/2026 15:52 | 220 | 66.12 |
| 10/02/2026 15:52 | 98 | 66.18 |
| 10/02/2026 15:52 | 2 | 66.18 |
| 10/02/2026 15:52 | 100 | 66.18 |
| 10/02/2026 15:52 | 100 | 66.18 |
| 10/02/2026 15:52 | 100 | 66.18 |
| 10/02/2026 15:52 | 42 | 66.17 |
| 10/02/2026 15:52 | 200 | 66.17 |
| 10/02/2026 15:52 | 58 | 66.17 |
| 10/02/2026 15:52 | 142 | 66.17 |
| 10/02/2026 15:52 | 158 | 66.17 |
| 10/02/2026 15:52 | 42 | 66.17 |
| 10/02/2026 15:52 | 158 | 66.17 |
| 10/02/2026 15:52 | 100 | 66.17 |
| 10/02/2026 15:52 | 100 | 66.17 |
| 10/02/2026 15:52 | 100 | 66.07 |
| 10/02/2026 15:52 | 100 | 66.07 |
| 10/02/2026 15:52 | 100 | 66.07 |
| 10/02/2026 15:52 | 300 | 66.12 |
| 10/02/2026 15:52 | 100 | 66.07 |
| 10/02/2026 15:52 | 100 | 66.07 |
| 10/02/2026 15:52 | 70 | 66.05 |
| 10/02/2026 15:52 | 50 | 66.05 |
| 10/02/2026 15:52 | 100 | 66.055 |
| 10/02/2026 15:52 | 100 | 66.05 |
| 10/02/2026 15:52 | 1500 | 66.05 |
| 10/02/2026 15:52 | 100 | 66.05 |
| 10/02/2026 15:52 | 100 | 66.05 |
| 10/02/2026 15:52 | 180 | 66.05 |
| 10/02/2026 15:52 | 94 | 66.00 |
| 10/02/2026 15:52 | 15 | 66.00 |
| 10/02/2026 15:51 | 7 | 65.805 |
| 10/02/2026 15:51 | 106 | 65.82 |
| 10/02/2026 15:51 | 1 | 65.46 |
| 10/02/2026 15:51 | 238 | 65.48 |
| 10/02/2026 15:51 | 5 | 65.50 |
| 10/02/2026 15:51 | 50 | 65.97 |
| 10/02/2026 15:51 | 1 | 65.95 |
| 10/02/2026 15:51 | 100 | 66.00 |
| 10/02/2026 15:51 | 200 | 66.00 |
| 10/02/2026 15:51 | 100 | 66.03 |
| 10/02/2026 15:51 | 142 | 66.10 |
| 10/02/2026 15:51 | 200 | 66.23 |
| 10/02/2026 15:51 | 100 | 66.23 |
| 10/02/2026 15:51 | 123 | 66.16 |
| 10/02/2026 15:51 | 100 | 66.17 |
| 10/02/2026 15:51 | 21 | 66.11 |
| 10/02/2026 15:51 | 29 | 66.11 |
| 10/02/2026 15:50 | 1 | 65.99 |
| 10/02/2026 15:50 | 50 | 66.00 |
| 10/02/2026 15:50 | 5 | 65.91 |
| 10/02/2026 15:50 | 95 | 65.91 |
| 10/02/2026 15:50 | 5 | 65.91 |
| 10/02/2026 15:50 | 130 | 65.82 |
| 10/02/2026 15:50 | 3 | 65.78 |
| 10/02/2026 15:50 | 20 | 65.70 |
| 10/02/2026 15:50 | 100 | 65.70 |
| 10/02/2026 15:50 | 50 | 66.00 |
| 10/02/2026 15:50 | 100 | 66.04 |
| 10/02/2026 15:50 | 100 | 66.05 |
| 10/02/2026 15:50 | 200 | 66.04 |
| 10/02/2026 15:50 | 100 | 66.03 |
| 10/02/2026 15:50 | 300 | 66.03 |
| 10/02/2026 15:50 | 200 | 66.03 |
| 10/02/2026 15:50 | 200 | 66.03 |
| 10/02/2026 15:50 | 22 | 66.00 |
| 10/02/2026 15:50 | 5 | 66.00 |
| 10/02/2026 15:50 | 50 | 66.00 |
| 10/02/2026 15:50 | 19 | 66.00 |
| 10/02/2026 15:50 | 49 | 66.00 |
| 10/02/2026 15:50 | 100 | 66.02 |
| 10/02/2026 15:50 | 50 | 66.20 |
| 10/02/2026 15:50 | 110 | 66.20 |
| 10/02/2026 15:50 | 200 | 66.27 |
| 10/02/2026 15:50 | 6 | 66.27 |
| 10/02/2026 15:50 | 108 | 66.27 |
| 10/02/2026 15:50 | 100 | 66.26 |
| 10/02/2026 15:50 | 24 | 66.235 |
| 10/02/2026 15:50 | 114 | 66.235 |
| 10/02/2026 15:50 | 48 | 66.235 |
| 10/02/2026 15:50 | 114 | 66.235 |
| 10/02/2026 15:50 | 100 | 66.27 |
| 10/02/2026 15:50 | 390 | 66.20 |
| 10/02/2026 15:50 | 100 | 66.21 |
| 10/02/2026 15:50 | 100 | 66.21 |
| 10/02/2026 15:50 | 100 | 66.30 |
| 10/02/2026 15:49 | 20 | 66.30 |
| 10/02/2026 15:49 | 10 | 66.30 |
| 10/02/2026 15:49 | 170 | 66.35 |
| 10/02/2026 15:49 | 30 | 66.35 |
| 10/02/2026 15:49 | 270 | 66.35 |
| 10/02/2026 15:49 | 9 | 66.42 |
| 10/02/2026 15:49 | 91 | 66.42 |
| 10/02/2026 15:49 | 78 | 66.43 |
| 10/02/2026 15:49 | 7 | 66.46 |
| 10/02/2026 15:49 | 100 | 66.49 |
| 10/02/2026 15:49 | 100 | 66.48 |
| 10/02/2026 15:49 | 22 | 66.43 |
| 10/02/2026 15:49 | 33 | 66.43 |
| 10/02/2026 15:49 | 167 | 66.43 |
| 10/02/2026 15:49 | 200 | 66.46 |
| 10/02/2026 15:49 | 55 | 66.46 |
| 10/02/2026 15:49 | 145 | 66.46 |
| 10/02/2026 15:49 | 100 | 66.53 |
| 10/02/2026 15:49 | 97 | 66.63 |
| 10/02/2026 15:49 | 100 | 66.63 |
| 10/02/2026 15:49 | 100 | 66.63 |
| 10/02/2026 15:49 | 9 | 66.56 |
| 10/02/2026 15:49 | 5 | 66.54 |
| 10/02/2026 15:49 | 1 | 66.54 |
| 10/02/2026 15:49 | 58 | 66.54 |
| 10/02/2026 15:49 | 116 | 66.54 |
| 10/02/2026 15:49 | 25 | 66.56 |
| 10/02/2026 15:49 | 75 | 66.56 |
| 10/02/2026 15:49 | 100 | 66.56 |
| 10/02/2026 15:49 | 100 | 66.56 |
| 10/02/2026 15:49 | 75 | 66.56 |
| 10/02/2026 15:49 | 19 | 66.51 |
| 10/02/2026 15:49 | 19 | 66.46 |
| 10/02/2026 15:49 | 16 | 66.42 |
| 10/02/2026 15:49 | 30 | 66.38 |
| 10/02/2026 15:49 | 1 | 66.37 |
| 10/02/2026 15:49 | 1 | 66.38 |
| 10/02/2026 15:49 | 1 | 66.39 |
| 10/02/2026 15:49 | 100 | 66.45 |
| 10/02/2026 15:48 | 25 | 66.56 |
| 10/02/2026 15:48 | 75 | 66.49 |
| 10/02/2026 15:48 | 100 | 66.55 |
| 10/02/2026 15:48 | 100 | 66.55 |
| 10/02/2026 15:48 | 100 | 66.55 |
| 10/02/2026 15:48 | 37 | 66.55 |
| 10/02/2026 15:48 | 100 | 66.55 |
| 10/02/2026 15:48 | 100 | 66.55 |
| 10/02/2026 15:48 | 1500 | 66.55 |
| 10/02/2026 15:48 | 100 | 66.55 |
| 10/02/2026 15:48 | 100 | 66.51 |
| 10/02/2026 15:48 | 25 | 66.51 |
| 10/02/2026 15:48 | 100 | 66.51 |
| 10/02/2026 15:48 | 100 | 66.49 |
| 10/02/2026 15:46 | 56 | 66.405 |
| 10/02/2026 15:46 | 100 | 66.38 |
| 10/02/2026 15:46 | 300 | 66.37 |
| 10/02/2026 15:46 | 100 | 66.36 |
| 10/02/2026 15:46 | 200 | 66.36 |
| 10/02/2026 15:46 | 228 | 66.36 |
| 10/02/2026 15:46 | 172 | 66.36 |
| 10/02/2026 15:46 | 21 | 66.36 |
| 10/02/2026 15:46 | 308 | 66.36 |
| 10/02/2026 15:46 | 197 | 66.135 |
| 10/02/2026 15:46 | 96 | 66.13 |
| 10/02/2026 15:46 | 2 | 66.03 |
| 10/02/2026 15:46 | 180 | 66.01 |
| 10/02/2026 15:46 | 50 | 66.00 |
| 10/02/2026 15:46 | 1 | 66.00 |
| 10/02/2026 15:46 | 300 | 66.00 |
| 10/02/2026 15:46 | 1 | 66.00 |
| 10/02/2026 15:46 | 1 | 66.00 |
| 10/02/2026 15:46 | 5 | 66.00 |
| 10/02/2026 15:46 | 1 | 66.00 |
| 10/02/2026 15:46 | 9 | 66.00 |
| 10/02/2026 15:46 | 1 | 66.10 |
| 10/02/2026 15:46 | 41 | 66.10 |
| 10/02/2026 15:46 | 9 | 66.10 |
| 10/02/2026 15:46 | 30 | 66.12 |
| 10/02/2026 15:46 | 100 | 66.15 |
| 10/02/2026 15:46 | 8 | 66.58 |
| 10/02/2026 15:46 | 11 | 66.58 |
| 10/02/2026 15:46 | 100 | 66.58 |
| 10/02/2026 15:46 | 200 | 66.80 |
| 10/02/2026 15:45 | 30 | 67.00 |
| 10/02/2026 15:44 | 100 | 67.18 |
| 10/02/2026 15:43 | 200 | 67.24 |
| 10/02/2026 15:43 | 200 | 67.23 |
| 10/02/2026 15:43 | 88 | 67.09 |
| 10/02/2026 15:43 | 20 | 67.035 |
| 10/02/2026 15:43 | 180 | 67.04 |
| 10/02/2026 15:43 | 18 | 67.00 |
| 10/02/2026 15:43 | 161 | 67.00 |
| 10/02/2026 15:43 | 105 | 67.00 |
| 10/02/2026 15:43 | 59 | 67.00 |
| 10/02/2026 15:43 | 58 | 67.00 |
| 10/02/2026 15:43 | 100 | 67.00 |
| 10/02/2026 15:43 | 46 | 67.00 |
| 10/02/2026 15:43 | 32 | 67.00 |
| 10/02/2026 15:43 | 255 | 67.00 |
| 10/02/2026 15:43 | 300 | 67.00 |
| 10/02/2026 15:43 | 100 | 67.00 |
| 10/02/2026 15:43 | 163 | 67.00 |
| 10/02/2026 15:43 | 400 | 67.00 |
| 10/02/2026 15:43 | 40 | 67.00 |
| 10/02/2026 15:43 | 400 | 67.00 |
| 10/02/2026 15:43 | 163 | 67.00 |
| 10/02/2026 15:43 | 400 | 67.00 |
| 10/02/2026 15:43 | 400 | 67.00 |
| 10/02/2026 15:43 | 40 | 67.00 |
| 10/02/2026 15:43 | 300 | 66.845 |
| 10/02/2026 15:43 | 180 | 66.95 |
| 10/02/2026 15:43 | 100 | 66.82 |
| 10/02/2026 15:43 | 200 | 66.81 |
| 10/02/2026 15:43 | 30 | 66.95 |
| 10/02/2026 15:43 | 25 | 67.00 |
| 10/02/2026 15:43 | 50 | 67.00 |
| 10/02/2026 15:43 | 4 | 67.09 |
| 10/02/2026 15:43 | 1 | 67.09 |
| 10/02/2026 15:43 | 19 | 67.24 |
| 10/02/2026 15:43 | 100 | 67.24 |
| 10/02/2026 15:43 | 100 | 67.32 |
| 10/02/2026 15:43 | 300 | 67.50 |
| 10/02/2026 15:43 | 83 | 67.555 |
| 10/02/2026 15:43 | 180 | 67.56 |
| 10/02/2026 15:43 | 137 | 67.56 |
| 10/02/2026 15:42 | 1 | 67.73 |
| 10/02/2026 15:42 | 42 | 67.73 |
| 10/02/2026 15:42 | 64 | 67.73 |
| 10/02/2026 15:42 | 200 | 67.81 |
| 10/02/2026 15:42 | 5 | 68.00 |
| 10/02/2026 15:41 | 100 | 67.92 |
| 10/02/2026 15:41 | 200 | 67.91 |
| 10/02/2026 15:41 | 20 | 67.88 |
| 10/02/2026 15:41 | 99 | 67.87 |
| 10/02/2026 15:41 | 80 | 67.90 |
| 10/02/2026 15:41 | 100 | 67.86 |
| 10/02/2026 15:41 | 16 | 67.86 |
| 10/02/2026 15:41 | 1 | 67.86 |
| 10/02/2026 15:41 | 63 | 67.82 |
| 10/02/2026 15:41 | 117 | 67.82 |
| 10/02/2026 15:41 | 200 | 67.73 |
| 10/02/2026 15:41 | 100 | 67.72 |
| 10/02/2026 15:41 | 200 | 67.72 |
| 10/02/2026 15:41 | 140 | 67.71 |
| 10/02/2026 15:41 | 160 | 67.71 |
| 10/02/2026 15:41 | 200 | 67.71 |
| 10/02/2026 15:41 | 200 | 67.71 |
| 10/02/2026 15:41 | 383 | 67.23 |
| 10/02/2026 15:41 | 5 | 67.31 |
| 10/02/2026 15:41 | 96 | 67.50 |
| 10/02/2026 15:41 | 14 | 67.50 |
| 10/02/2026 15:41 | 90 | 67.50 |
| 10/02/2026 15:41 | 2 | 67.50 |
| 10/02/2026 15:41 | 2 | 67.50 |
| 10/02/2026 15:41 | 130 | 67.52 |
| 10/02/2026 15:41 | 24 | 67.73 |
| 10/02/2026 15:41 | 120 | 67.71 |
| 10/02/2026 15:41 | 180 | 67.71 |
| 10/02/2026 15:41 | 10 | 67.60 |
| 10/02/2026 15:41 | 180 | 67.75 |
| 10/02/2026 15:41 | 2 | 67.75 |
| 10/02/2026 15:41 | 15 | 68.00 |
| 10/02/2026 15:41 | 24 | 68.00 |
| 10/02/2026 15:41 | 76 | 68.00 |
| 10/02/2026 15:40 | 78 | 68.60 |
| 10/02/2026 15:40 | 180 | 68.675 |
| 10/02/2026 15:40 | 100 | 68.675 |
| 10/02/2026 15:40 | 100 | 68.675 |
| 10/02/2026 15:40 | 121 | 68.69 |
| 10/02/2026 15:40 | 21 | 68.69 |
| 10/02/2026 15:40 | 200 | 68.69 |
| 10/02/2026 15:40 | 100 | 68.69 |
| 10/02/2026 15:40 | 34 | 68.73 |
| 10/02/2026 15:40 | 83 | 68.73 |
| 10/02/2026 15:40 | 100 | 68.73 |
| 10/02/2026 15:40 | 83 | 68.73 |
| 10/02/2026 15:40 | 100 | 68.73 |
| 10/02/2026 15:40 | 100 | 68.73 |
| 10/02/2026 15:40 | 100 | 68.78 |
| 10/02/2026 15:40 | 100 | 68.88 |
| 10/02/2026 15:40 | 100 | 68.87 |
| 10/02/2026 15:40 | 300 | 68.87 |
| 10/02/2026 15:40 | 100 | 68.87 |
| 10/02/2026 15:39 | 20 | 68.62 |
| 10/02/2026 15:39 | 60 | 68.62 |
| 10/02/2026 15:39 | 20 | 68.62 |
| 10/02/2026 15:39 | 80 | 68.61 |
| 10/02/2026 15:39 | 100 | 68.61 |
| 10/02/2026 15:39 | 20 | 68.61 |
| 10/02/2026 15:39 | 100 | 68.61 |
| 10/02/2026 15:39 | 180 | 68.60 |
| 10/02/2026 15:39 | 100 | 68.60 |
| 10/02/2026 15:39 | 100 | 68.47 |
| 10/02/2026 15:39 | 100 | 68.46 |
| 10/02/2026 15:39 | 1 | 68.20 |
| 10/02/2026 15:39 | 100 | 68.11 |
| 10/02/2026 15:39 | 200 | 68.12 |
| 10/02/2026 15:39 | 274 | 68.11 |
| 10/02/2026 15:39 | 126 | 68.11 |
| 10/02/2026 15:39 | 400 | 68.11 |
| 10/02/2026 15:39 | 200 | 68.11 |
| 10/02/2026 15:39 | 155 | 68.00 |
| 10/02/2026 15:38 | 16 | 67.88 |
| 10/02/2026 15:38 | 84 | 67.88 |
| 10/02/2026 15:38 | 80 | 67.88 |
| 10/02/2026 15:38 | 100 | 67.88 |
| 10/02/2026 15:38 | 36 | 67.88 |
| 10/02/2026 15:38 | 29 | 67.88 |
| 10/02/2026 15:38 | 35 | 67.88 |
| 10/02/2026 15:38 | 100 | 67.88 |
| 10/02/2026 15:38 | 39 | 67.88 |
| 10/02/2026 15:38 | 61 | 67.88 |
| 10/02/2026 15:38 | 100 | 67.88 |
| 10/02/2026 15:38 | 120 | 67.88 |
| 10/02/2026 15:38 | 100 | 67.88 |
| 10/02/2026 15:38 | 100 | 67.88 |
| 10/02/2026 15:38 | 100 | 67.88 |
| 10/02/2026 15:38 | 100 | 67.88 |
| 10/02/2026 15:38 | 200 | 68.02 |
| 10/02/2026 15:38 | 5 | 68.02 |
| 10/02/2026 15:38 | 100 | 68.04 |
| 10/02/2026 15:38 | 100 | 68.03 |
| 10/02/2026 15:38 | 100 | 68.03 |
| 10/02/2026 15:38 | 100 | 68.03 |
| 10/02/2026 15:38 | 100 | 68.03 |
| 10/02/2026 15:38 | 100 | 68.02 |
| 10/02/2026 15:38 | 200 | 68.02 |
| 10/02/2026 15:38 | 200 | 68.02 |
| 10/02/2026 15:38 | 200 | 68.02 |
| 10/02/2026 15:38 | 100 | 68.02 |
| 10/02/2026 15:38 | 127 | 67.97 |
| 10/02/2026 15:38 | 17 | 68.10 |
| 10/02/2026 15:38 | 100 | 68.26 |
| 10/02/2026 15:38 | 86 | 68.08 |
| 10/02/2026 15:37 | 16 | 68.00 |
| 10/02/2026 15:37 | 162 | 68.00 |
| 10/02/2026 15:37 | 38 | 68.00 |
| 10/02/2026 15:37 | 100 | 68.09 |
| 10/02/2026 15:37 | 100 | 68.09 |
| 10/02/2026 15:37 | 1600 | 68.13 |
| 10/02/2026 15:37 | 48 | 68.11 |
| 10/02/2026 15:37 | 32 | 68.11 |
| 10/02/2026 15:37 | 100 | 68.12 |
| 10/02/2026 15:37 | 100 | 68.06 |
| 10/02/2026 15:37 | 12 | 68.00 |
| 10/02/2026 15:37 | 40 | 68.00 |
| 10/02/2026 15:37 | 100 | 68.01 |
| 10/02/2026 15:37 | 100 | 68.065 |
| 10/02/2026 15:37 | 100 | 68.135 |
| 10/02/2026 15:37 | 1 | 68.25 |
| 10/02/2026 15:37 | 1 | 68.26 |
| 10/02/2026 15:37 | 100 | 68.27 |
| 10/02/2026 15:37 | 43 | 68.30 |
| 10/02/2026 15:37 | 2 | 68.45 |
| 10/02/2026 15:37 | 100 | 68.50 |
| 10/02/2026 15:37 | 10 | 68.50 |
| 10/02/2026 15:37 | 157 | 68.50 |
| 10/02/2026 15:37 | 143 | 68.50 |
| 10/02/2026 15:37 | 1 | 68.50 |
| 10/02/2026 15:37 | 22 | 68.65 |
| 10/02/2026 15:37 | 100 | 68.70 |
| 10/02/2026 15:37 | 100 | 68.70 |
| 10/02/2026 15:37 | 100 | 68.71 |
| 10/02/2026 15:37 | 300 | 68.805 |
| 10/02/2026 15:37 | 300 | 68.805 |
| 10/02/2026 15:37 | 100 | 68.70 |
| 10/02/2026 15:37 | 99 | 68.50 |
| 10/02/2026 15:37 | 1 | 68.50 |
| 10/02/2026 15:37 | 100 | 68.51 |
| 10/02/2026 15:37 | 100 | 68.65 |
| 10/02/2026 15:37 | 100 | 68.71 |
| 10/02/2026 15:37 | 100 | 68.74 |
| 10/02/2026 15:37 | 100 | 68.81 |
| 10/02/2026 15:37 | 100 | 68.87 |
| 10/02/2026 15:37 | 29 | 68.79 |
| 10/02/2026 15:37 | 42 | 68.79 |
| 10/02/2026 15:37 | 29 | 68.79 |
| 10/02/2026 15:37 | 70 | 68.78 |
| 10/02/2026 15:37 | 30 | 68.78 |
| 10/02/2026 15:37 | 100 | 68.78 |
| 10/02/2026 15:37 | 300 | 68.78 |
| 10/02/2026 15:37 | 309 | 68.77 |
| 10/02/2026 15:37 | 500 | 68.77 |
| 10/02/2026 15:36 | 100 | 68.645 |
| 10/02/2026 15:36 | 100 | 68.645 |
| 10/02/2026 15:36 | 220 | 68.69 |
| 10/02/2026 15:36 | 100 | 68.69 |
| 10/02/2026 15:36 | 180 | 68.69 |
| 10/02/2026 15:36 | 99 | 68.72 |
| 10/02/2026 15:36 | 1 | 68.72 |
| 10/02/2026 15:36 | 300 | 68.78 |
| 10/02/2026 15:36 | 79 | 68.86 |
| 10/02/2026 15:36 | 104 | 68.88 |
| 10/02/2026 15:36 | 100 | 68.77 |
| 10/02/2026 15:36 | 2 | 68.87 |
| 10/02/2026 15:36 | 100 | 68.87 |
| 10/02/2026 15:36 | 100 | 68.99 |
| 10/02/2026 15:36 | 100 | 69.03 |
| 10/02/2026 15:36 | 94 | 69.13 |
| 10/02/2026 15:36 | 100 | 69.13 |
| 10/02/2026 15:36 | 6 | 69.13 |
| 10/02/2026 15:36 | 100 | 69.12 |
| 10/02/2026 15:36 | 89 | 69.12 |
| 10/02/2026 15:36 | 11 | 69.12 |
| 10/02/2026 15:36 | 2 | 69.12 |
| 10/02/2026 15:36 | 29 | 69.12 |
| 10/02/2026 15:36 | 29 | 69.12 |
| 10/02/2026 15:36 | 29 | 69.12 |
| 10/02/2026 15:36 | 11 | 69.12 |
| 10/02/2026 15:36 | 18 | 69.12 |
| 10/02/2026 15:36 | 29 | 69.12 |
| 10/02/2026 15:36 | 29 | 69.12 |
| 10/02/2026 15:36 | 58 | 69.12 |
| 10/02/2026 15:36 | 18 | 69.09 |
| 10/02/2026 15:36 | 29 | 69.09 |
| 10/02/2026 15:36 | 87 | 69.09 |
| 10/02/2026 15:36 | 116 | 69.09 |
| 10/02/2026 15:36 | 200 | 69.06 |
| 10/02/2026 15:36 | 100 | 69.00 |
| 10/02/2026 15:36 | 151 | 69.00 |
| 10/02/2026 15:36 | 80 | 69.00 |
| 10/02/2026 15:36 | 20 | 69.00 |
| 10/02/2026 15:35 | 53 | 69.25 |
| 10/02/2026 15:35 | 100 | 69.25 |
| 10/02/2026 15:35 | 47 | 69.25 |
| 10/02/2026 15:35 | 100 | 69.25 |
| 10/02/2026 15:35 | 100 | 69.25 |
| 10/02/2026 15:35 | 100 | 69.25 |
| 10/02/2026 15:35 | 100 | 69.30 |
| 10/02/2026 15:35 | 98 | 69.35 |
| 10/02/2026 15:35 | 98 | 69.35 |
| 10/02/2026 15:35 | 2 | 69.35 |
| 10/02/2026 15:35 | 96 | 69.35 |
| 10/02/2026 15:35 | 100 | 69.35 |
| 10/02/2026 15:35 | 4 | 69.35 |
| 10/02/2026 15:35 | 96 | 69.35 |
| 10/02/2026 15:35 | 4 | 69.35 |
| 10/02/2026 15:35 | 99 | 69.35 |
| 10/02/2026 15:35 | 1 | 69.35 |
| 10/02/2026 15:35 | 100 | 69.35 |
| 10/02/2026 15:35 | 180 | 69.44 |
| 10/02/2026 15:35 | 20 | 69.44 |
| 10/02/2026 15:35 | 100 | 69.44 |
| 10/02/2026 15:35 | 180 | 69.44 |
| 10/02/2026 15:35 | 100 | 69.53 |
| 10/02/2026 15:35 | 300 | 69.52 |
| 10/02/2026 15:34 | 20 | 69.545 |
| 10/02/2026 15:34 | 300 | 69.545 |
| 10/02/2026 15:34 | 300 | 69.545 |
| 10/02/2026 15:34 | 180 | 69.545 |
| 10/02/2026 15:34 | 60 | 69.63 |
| 10/02/2026 15:34 | 100 | 69.63 |
| 10/02/2026 15:34 | 82 | 69.63 |
| 10/02/2026 15:34 | 10 | 69.69 |
| 10/02/2026 15:34 | 78 | 69.665 |
| 10/02/2026 15:34 | 46 | 69.65 |
| 10/02/2026 15:34 | 134 | 69.65 |
| 10/02/2026 15:34 | 134 | 69.665 |
| 10/02/2026 15:34 | 88 | 69.665 |
| 10/02/2026 15:34 | 46 | 69.64 |
| 10/02/2026 15:34 | 134 | 69.64 |
| 10/02/2026 15:34 | 10 | 69.63 |
| 10/02/2026 15:34 | 8 | 69.63 |
| 10/02/2026 15:34 | 140 | 69.63 |
| 10/02/2026 15:34 | 100 | 69.63 |
| 10/02/2026 15:34 | 66 | 69.63 |
| 10/02/2026 15:34 | 34 | 69.63 |
| 10/02/2026 15:34 | 24 | 69.63 |
| 10/02/2026 15:34 | 76 | 69.63 |
| 10/02/2026 15:34 | 100 | 69.68 |
| 10/02/2026 15:34 | 100 | 69.68 |
| 10/02/2026 15:34 | 100 | 69.81 |
| 10/02/2026 15:34 | 100 | 69.81 |
| 10/02/2026 15:34 | 34 | 69.81 |
| 10/02/2026 15:34 | 66 | 69.93 |
| 10/02/2026 15:34 | 34 | 69.87 |
| 10/02/2026 15:34 | 52 | 69.63 |
| 10/02/2026 15:34 | 48 | 69.63 |
| 10/02/2026 15:34 | 26 | 69.62 |
| 10/02/2026 15:34 | 74 | 69.62 |
| 10/02/2026 15:34 | 34 | 69.60 |
| 10/02/2026 15:34 | 104 | 69.60 |
| 10/02/2026 15:34 | 34 | 69.57 |
| 10/02/2026 15:34 | 20 | 69.52 |
| 10/02/2026 15:34 | 44 | 69.52 |
| 10/02/2026 15:34 | 5 | 69.52 |
| 10/02/2026 15:34 | 31 | 69.52 |
| 10/02/2026 15:34 | 100 | 69.52 |
| 10/02/2026 15:34 | 100 | 69.52 |
| 10/02/2026 15:34 | 31 | 69.52 |
| 10/02/2026 15:34 | 69 | 69.52 |
| 10/02/2026 15:34 | 100 | 69.57 |
| 10/02/2026 15:34 | 56 | 69.57 |
| 10/02/2026 15:34 | 4 | 69.595 |
| 10/02/2026 15:34 | 100 | 69.595 |
| 10/02/2026 15:34 | 95 | 69.61 |
| 10/02/2026 15:34 | 100 | 69.60 |
| 10/02/2026 15:34 | 100 | 69.595 |
| 10/02/2026 15:34 | 110 | 69.595 |
| 10/02/2026 15:34 | 95 | 69.595 |
| 10/02/2026 15:34 | 95 | 69.58 |
| 10/02/2026 15:34 | 95 | 69.595 |
| 10/02/2026 15:33 | 34 | 69.57 |
| 10/02/2026 15:33 | 10 | 69.57 |
| 10/02/2026 15:33 | 100 | 69.57 |
| 10/02/2026 15:33 | 79 | 69.57 |
| 10/02/2026 15:33 | 11 | 69.57 |
| 10/02/2026 15:33 | 10 | 69.57 |
| 10/02/2026 15:33 | 100 | 69.57 |
| 10/02/2026 15:33 | 100 | 69.57 |
| 10/02/2026 15:33 | 96 | 69.57 |
| 10/02/2026 15:33 | 4 | 69.57 |
| 10/02/2026 15:33 | 96 | 69.57 |
| 10/02/2026 15:33 | 4 | 69.57 |
| 10/02/2026 15:33 | 3 | 69.57 |
| 10/02/2026 15:33 | 300 | 69.62 |
| 10/02/2026 15:33 | 700 | 69.62 |
| 10/02/2026 15:33 | 100 | 69.62 |
| 10/02/2026 15:33 | 100 | 69.62 |
| 10/02/2026 15:33 | 996 | 69.62 |
| 10/02/2026 15:33 | 200 | 69.62 |
| 10/02/2026 15:33 | 95 | 69.62 |
| 10/02/2026 15:33 | 100 | 69.62 |
| 10/02/2026 15:33 | 100 | 69.62 |
| 10/02/2026 15:33 | 100 | 69.62 |
| 10/02/2026 15:33 | 29 | 69.62 |
| 10/02/2026 15:33 | 29 | 69.62 |
| 10/02/2026 15:33 | 29 | 69.62 |
| 10/02/2026 15:33 | 117 | 69.62 |
| 10/02/2026 15:33 | 83 | 69.62 |
| 10/02/2026 15:33 | 17 | 69.62 |
| 10/02/2026 15:33 | 200 | 69.66 |
| 10/02/2026 15:33 | 200 | 69.74 |
| 10/02/2026 15:33 | 200 | 69.66 |
| 10/02/2026 15:33 | 100 | 69.66 |
| 10/02/2026 15:33 | 2 | 69.75 |
| 10/02/2026 15:33 | 1 | 69.80 |
| 10/02/2026 15:33 | 16 | 69.65 |
| 10/02/2026 15:33 | 16 | 69.65 |
| 10/02/2026 15:33 | 5 | 69.52 |
| 10/02/2026 15:33 | 5 | 69.58 |
| 10/02/2026 15:33 | 9 | 69.61 |
| 10/02/2026 15:33 | 16 | 69.52 |
| 10/02/2026 15:33 | 17 | 69.50 |
| 10/02/2026 15:33 | 4 | 69.50 |
| 10/02/2026 15:33 | 100 | 69.51 |
| 10/02/2026 15:33 | 100 | 69.625 |
| 10/02/2026 15:32 | 180 | 69.89 |
| 10/02/2026 15:32 | 34 | 69.90 |
| 10/02/2026 15:32 | 200 | 69.73 |
| 10/02/2026 15:32 | 180 | 69.68 |
| 10/02/2026 15:32 | 4 | 69.50 |
| 10/02/2026 15:32 | 700 | 69.37 |
| 10/02/2026 15:32 | 100 | 69.37 |
| 10/02/2026 15:32 | 500 | 69.37 |
| 10/02/2026 15:32 | 100 | 69.25 |
| 10/02/2026 15:32 | 100 | 69.25 |
| 10/02/2026 15:32 | 10 | 69.18 |
| 10/02/2026 15:32 | 5 | 69.10 |
| 10/02/2026 15:32 | 1 | 69.02 |
| 10/02/2026 15:32 | 100 | 69.03 |
| 10/02/2026 15:31 | 100 | 68.845 |
| 10/02/2026 15:31 | 1 | 68.845 |
| 10/02/2026 15:31 | 99 | 68.83 |
| 10/02/2026 15:31 | 1 | 68.83 |
| 10/02/2026 15:31 | 42 | 68.78 |
| 10/02/2026 15:31 | 13 | 68.79 |
| 10/02/2026 15:31 | 29 | 68.79 |
| 10/02/2026 15:31 | 29 | 68.79 |
| 10/02/2026 15:31 | 29 | 68.79 |
| 10/02/2026 15:31 | 3 | 68.71 |
| 10/02/2026 15:31 | 97 | 68.64 |
| 10/02/2026 15:31 | 1 | 68.68 |
| 10/02/2026 15:31 | 99 | 68.69 |
| 10/02/2026 15:31 | 1 | 68.69 |
| 10/02/2026 15:31 | 99 | 68.69 |
| 10/02/2026 15:31 | 1 | 68.69 |
| 10/02/2026 15:31 | 200 | 68.76 |
| 10/02/2026 15:31 | 8 | 68.76 |
| 10/02/2026 15:31 | 100 | 68.76 |
| 10/02/2026 15:31 | 1 | 68.76 |
| 10/02/2026 15:31 | 100 | 68.76 |
| 10/02/2026 15:31 | 80 | 68.76 |
| 10/02/2026 15:31 | 100 | 68.82 |
| 10/02/2026 15:31 | 100 | 68.82 |
| 10/02/2026 15:31 | 1 | 68.73 |
| 10/02/2026 15:31 | 200 | 68.98 |
| 10/02/2026 15:31 | 300 | 68.985 |
| 10/02/2026 15:31 | 1 | 68.79 |
| 10/02/2026 15:31 | 1 | 68.79 |
| 10/02/2026 15:31 | 1 | 68.79 |
| 10/02/2026 15:31 | 10 | 68.79 |
| 10/02/2026 15:31 | 1 | 68.80 |
| 10/02/2026 15:31 | 70 | 68.91 |
| 10/02/2026 15:31 | 100 | 68.86 |
| 10/02/2026 15:31 | 8 | 69.00 |
| 10/02/2026 15:31 | 2 | 68.86 |
| 10/02/2026 15:31 | 14061 | 68.94 |
| 10/02/2026 15:31 | 14061 | 68.94 |