Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
15:06:08
|
Geld
09.10.2026 -
15:07:01
|
Geld Volumen |
Brief
09.10.2026 -
15:07:38
|
Brief Volumen |
|---|---|---|---|---|
|
71.00
-10.96
(
-13.37% )
|
0.00
|
14 |
0.00
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 15:06 | 89 | 71.00 |
| 10/09/2026 15:06 | 100 | 71.00 |
| 10/09/2026 15:06 | 20 | 71.10 |
| 10/09/2026 15:06 | 53 | 72.00 |
| 10/09/2026 15:06 | 10 | 72.00 |
| 10/09/2026 15:06 | 10 | 72.00 |
| 10/09/2026 15:06 | 20 | 72.00 |
| 10/09/2026 15:06 | 27 | 72.00 |
| 10/09/2026 15:06 | 10 | 72.00 |
| 10/09/2026 15:06 | 70 | 72.00 |
| 10/09/2026 15:06 | 91 | 72.00 |
| 10/09/2026 15:06 | 23 | 72.00 |
| 10/09/2026 15:06 | 24 | 72.00 |
| 10/09/2026 15:05 | 15 | 72.01 |
| 10/09/2026 15:02 | 21 | 72.50 |
| 10/09/2026 15:01 | 6 | 72.50 |
| 10/09/2026 14:49 | 66 | 72.51 |
| 10/09/2026 14:49 | 10 | 73.00 |
| 10/09/2026 14:49 | 70 | 73.00 |
| 10/09/2026 14:49 | 1 | 73.00 |
| 10/09/2026 14:49 | 314 | 73.00 |
| 10/09/2026 14:49 | 72 | 73.00 |
| 10/09/2026 14:49 | 20 | 73.02 |
| 10/09/2026 14:27 | 20 | 73.60 |
| 10/09/2026 14:20 | 50 | 73.20 |
| 10/09/2026 14:14 | 100 | 73.50 |
| 10/09/2026 14:14 | 25 | 73.50 |
| 10/09/2026 14:14 | 33 | 73.50 |
| 10/09/2026 14:14 | 10 | 74.00 |
| 10/09/2026 14:14 | 5 | 73.50 |
| 10/09/2026 14:09 | 18 | 73.50 |
| 10/09/2026 14:09 | 2 | 73.50 |
| 10/09/2026 14:05 | 10 | 73.50 |
| 10/09/2026 13:46 | 114 | 73.00 |
| 10/09/2026 13:46 | 10 | 73.00 |
| 10/09/2026 13:46 | 27 | 73.00 |
| 10/09/2026 13:46 | 39 | 73.00 |
| 10/09/2026 13:46 | 10 | 73.00 |
| 10/09/2026 13:46 | 2 | 73.00 |
| 10/09/2026 13:46 | 1 | 73.00 |
| 10/09/2026 13:46 | 24 | 73.00 |
| 10/09/2026 13:46 | 12 | 73.00 |
| 10/09/2026 13:46 | 3 | 73.00 |
| 10/09/2026 13:46 | 5 | 73.00 |
| 10/09/2026 13:46 | 5 | 73.00 |
| 10/09/2026 13:10 | 73 | 73.00 |
| 10/09/2026 13:10 | 25 | 73.50 |
| 10/09/2026 13:10 | 2 | 74.00 |
| 10/09/2026 12:59 | 6 | 74.15 |
| 10/09/2026 12:57 | 6 | 74.92 |
| 10/09/2026 12:56 | 3 | 74.92 |
| 10/09/2026 12:53 | 2 | 73.51 |
| 10/09/2026 12:52 | 11 | 73.51 |
| 10/09/2026 12:47 | 10 | 74.00 |
| 10/09/2026 12:47 | 10 | 74.00 |
| 10/09/2026 12:45 | 100 | 74.02 |
| 10/09/2026 12:41 | 10 | 74.00 |
| 10/09/2026 12:41 | 20 | 74.00 |
| 10/09/2026 12:41 | 130 | 74.00 |
| 10/09/2026 12:41 | 20 | 74.01 |
| 10/09/2026 12:41 | 14 | 74.50 |
| 10/09/2026 12:41 | 50 | 74.50 |
| 10/09/2026 12:41 | 10 | 74.90 |
| 10/09/2026 12:41 | 140 | 74.90 |
| 10/09/2026 12:41 | 10 | 74.90 |
| 10/09/2026 12:41 | 54 | 75.00 |
| 10/09/2026 12:41 | 2 | 75.00 |
| 10/09/2026 12:41 | 130 | 75.00 |
| 10/09/2026 12:41 | 13 | 75.00 |
| 10/09/2026 12:41 | 15 | 75.00 |
| 10/09/2026 12:41 | 5 | 75.00 |
| 10/09/2026 12:41 | 100 | 75.00 |
| 10/09/2026 12:41 | 200 | 75.00 |
| 10/09/2026 12:41 | 320 | 75.00 |
| 10/09/2026 12:41 | 10 | 75.00 |
| 10/09/2026 12:41 | 10 | 75.00 |
| 10/09/2026 12:41 | 25 | 75.00 |
| 10/09/2026 12:41 | 10 | 75.00 |
| 10/09/2026 12:41 | 10 | 75.00 |
| 10/09/2026 12:41 | 200 | 75.00 |
| 10/09/2026 12:41 | 10 | 75.00 |
| 10/09/2026 12:41 | 10 | 75.00 |
| 10/09/2026 12:41 | 100 | 75.00 |
| 10/09/2026 12:41 | 40 | 75.00 |
| 10/09/2026 12:41 | 200 | 75.00 |
| 10/09/2026 12:41 | 6 | 75.00 |
| 10/09/2026 12:41 | 10 | 75.00 |
| 10/09/2026 12:41 | 26 | 75.00 |
| 10/09/2026 12:41 | 207 | 75.00 |
| 10/09/2026 12:37 | 20 | 75.10 |
| 10/09/2026 12:27 | 6 | 75.88 |
| 10/09/2026 12:23 | 7 | 75.88 |
| 10/09/2026 12:21 | 3 | 75.87 |
| 10/09/2026 12:20 | 6 | 75.88 |
| 10/09/2026 12:15 | 5 | 75.87 |
| 10/09/2026 11:52 | 34 | 75.00 |
| 10/09/2026 11:52 | 7 | 75.01 |
| 10/09/2026 11:52 | 5 | 75.02 |
| 10/09/2026 11:46 | 1 | 75.88 |
| 10/09/2026 11:46 | 59 | 75.88 |
| 10/09/2026 11:46 | 7 | 75.11 |
| 10/09/2026 11:46 | 7 | 75.08 |
| 10/09/2026 11:46 | 7 | 75.05 |
| 10/09/2026 11:44 | 89 | 75.00 |
| 10/09/2026 11:44 | 7 | 75.00 |
| 10/09/2026 11:44 | 100 | 75.00 |
| 10/09/2026 11:44 | 4 | 75.00 |
| 10/09/2026 11:44 | 8 | 75.00 |
| 10/09/2026 11:44 | 13 | 75.00 |
| 10/09/2026 11:44 | 20 | 75.00 |
| 10/09/2026 11:44 | 29 | 75.01 |
| 10/09/2026 11:43 | 98 | 75.01 |
| 10/09/2026 11:43 | 22 | 75.02 |
| 10/09/2026 11:22 | 79 | 75.01 |
| 10/09/2026 11:22 | 61 | 75.01 |
| 10/09/2026 11:22 | 50 | 75.01 |
| 10/09/2026 11:22 | 6 | 75.04 |
| 10/09/2026 11:21 | 15 | 75.02 |
| 10/09/2026 11:21 | 33 | 75.03 |
| 10/09/2026 11:13 | 10 | 75.03 |
| 10/09/2026 11:13 | 30 | 75.04 |
| 10/09/2026 11:07 | 3 | 75.50 |
| 10/09/2026 11:04 | 56 | 75.51 |
| 10/09/2026 11:04 | 19 | 75.90 |
| 10/09/2026 10:59 | 15 | 76.00 |
| 10/09/2026 10:59 | 10 | 76.00 |
| 10/09/2026 10:59 | 5 | 76.00 |
| 10/09/2026 10:57 | 55 | 76.01 |
| 10/09/2026 10:53 | 26 | 76.90 |
| 10/09/2026 10:53 | 50 | 76.90 |
| 10/09/2026 10:51 | 6 | 77.00 |
| 10/09/2026 10:39 | 100 | 77.19 |
| 10/09/2026 10:34 | 4 | 77.00 |
| 10/09/2026 10:34 | 10 | 77.00 |
| 10/09/2026 10:34 | 10 | 77.00 |
| 10/09/2026 10:32 | 30 | 77.00 |
| 10/09/2026 10:22 | 3 | 77.20 |
| 10/09/2026 10:12 | 32 | 77.24 |
| 10/09/2026 10:12 | 7 | 77.24 |
| 10/09/2026 10:12 | 35 | 77.21 |
| 10/09/2026 10:10 | 2 | 77.20 |
| 10/09/2026 10:10 | 8 | 77.20 |
| 10/09/2026 10:05 | 2 | 77.20 |
| 10/09/2026 09:58 | 10 | 77.21 |
| 10/09/2026 09:57 | 10 | 77.21 |
| 10/09/2026 09:49 | 5 | 77.21 |
| 10/09/2026 09:40 | 300 | 78.00 |
| 10/09/2026 09:40 | 10 | 78.00 |
| 10/09/2026 09:40 | 206 | 78.00 |
| 10/09/2026 09:37 | 7 | 78.00 |
| 10/09/2026 09:35 | 1 | 78.00 |
| 10/09/2026 09:34 | 21 | 78.00 |
| 10/09/2026 09:34 | 2 | 78.01 |
| 10/09/2026 09:33 | 15 | 78.00 |
| 10/09/2026 09:33 | 5 | 78.01 |
| 10/09/2026 09:33 | 5 | 78.02 |
| 10/09/2026 09:26 | 5 | 79.01 |
| 10/09/2026 09:21 | 13 | 79.02 |
| 10/09/2026 09:15 | 38 | 80.00 |
| 10/09/2026 09:15 | 10 | 80.00 |
| 10/09/2026 09:15 | 10 | 80.00 |
| 10/09/2026 09:15 | 3 | 80.00 |
| 10/09/2026 09:15 | 16 | 80.01 |
| 10/09/2026 09:15 | 14 | 80.10 |
| 10/09/2026 09:15 | 14 | 80.10 |
| 10/09/2026 09:15 | 11 | 80.10 |
| 10/09/2026 09:15 | 2 | 80.10 |
| 10/09/2026 09:15 | 6 | 80.10 |
| 10/09/2026 09:15 | 6 | 80.10 |
| 10/09/2026 09:15 | 15 | 80.10 |
| 10/09/2026 09:15 | 35 | 80.10 |
| 10/09/2026 09:15 | 10 | 80.10 |
| 10/09/2026 09:15 | 3 | 80.10 |
| 10/09/2026 09:15 | 2 | 80.10 |
| 10/09/2026 09:15 | 3 | 80.10 |
| 10/09/2026 09:15 | 10 | 80.10 |
| 10/09/2026 09:15 | 1 | 80.10 |
| 10/09/2026 09:15 | 6 | 80.10 |
| 10/09/2026 09:15 | 10 | 80.10 |
| 10/09/2026 09:15 | 20 | 80.10 |