Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
14.07
+1.86
(
+15.23% )
|
13.94
|
1,000 |
14.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.07 |
| 10/16/2026 23:20 | � | 14.07 |
| 10/16/2026 23:17 | 2 | 14.07 |
| 10/16/2026 23:17 | 1 | 14.06 |
| 10/16/2026 22:30 | � | 14.07 |
| 10/16/2026 22:00 | � | 14.07 |
| 10/16/2026 22:00 | 3352 | 14.07 |
| 10/16/2026 21:59 | 233 | 13.94 |
| 10/16/2026 21:59 | 100 | 14.10 |
| 10/16/2026 21:59 | 100 | 13.94 |
| 10/16/2026 21:59 | 100 | 14.00 |
| 10/16/2026 21:59 | 100 | 14.03 |
| 10/16/2026 21:59 | 100 | 14.02 |
| 10/16/2026 21:59 | 561 | 14.01 |
| 10/16/2026 21:59 | 36 | 14.02 |
| 10/16/2026 21:59 | 15 | 14.04 |
| 10/16/2026 21:59 | 12 | 14.04 |
| 10/16/2026 21:59 | 13 | 14.12 |
| 10/16/2026 21:59 | 17 | 14.12 |
| 10/16/2026 21:59 | 100 | 14.01 |
| 10/16/2026 21:59 | 100 | 14.01 |
| 10/16/2026 21:59 | 100 | 14.10 |
| 10/16/2026 21:59 | 100 | 14.13 |
| 10/16/2026 21:59 | 9 | 13.94 |
| 10/16/2026 21:59 | 12 | 14.19 |
| 10/16/2026 21:59 | 100 | 14.19 |
| 10/16/2026 21:59 | 100 | 14.22 |
| 10/16/2026 21:59 | 100 | 14.24 |
| 10/16/2026 21:59 | 100 | 14.26 |
| 10/16/2026 21:59 | 300 | 14.19 |
| 10/16/2026 21:59 | 100 | 14.19 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 5 | 14.11 |
| 10/16/2026 21:59 | 100 | 14.11 |
| 10/16/2026 21:59 | 100 | 13.94 |
| 10/16/2026 21:59 | 11 | 14.11 |
| 10/16/2026 21:59 | 100 | 14.11 |
| 10/16/2026 21:59 | 600 | 14.12 |
| 10/16/2026 21:59 | 262 | 14.11 |
| 10/16/2026 21:59 | 100 | 14.11 |
| 10/16/2026 21:59 | 100 | 14.14 |
| 10/16/2026 21:59 | 145 | 14.12 |
| 10/16/2026 21:59 | 53 | 14.13 |
| 10/16/2026 21:59 | 213 | 14.13 |
| 10/16/2026 21:59 | 50 | 14.21 |
| 10/16/2026 21:59 | 1 | 14.22 |
| 10/16/2026 21:59 | 1 | 14.22 |
| 10/16/2026 21:59 | 6 | 14.23 |
| 10/16/2026 21:59 | 100 | 14.21 |
| 10/16/2026 21:59 | 27 | 14.195 |
| 10/16/2026 21:59 | 43 | 14.23 |
| 10/16/2026 21:59 | 30 | 14.18 |
| 10/16/2026 21:59 | 43 | 14.20 |
| 10/16/2026 21:59 | 6 | 14.20 |
| 10/16/2026 21:59 | 247 | 14.23 |
| 10/16/2026 21:58 | 50 | 14.13 |
| 10/16/2026 21:58 | 200 | 14.13 |
| 10/16/2026 21:58 | 50 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.13 |
| 10/16/2026 21:58 | 110 | 14.12 |
| 10/16/2026 21:58 | 169 | 14.13 |
| 10/16/2026 21:58 | 4 | 14.14 |
| 10/16/2026 21:58 | 17 | 14.16 |
| 10/16/2026 21:58 | 17 | 14.14 |
| 10/16/2026 21:58 | 83 | 14.16 |
| 10/16/2026 21:58 | 89 | 14.16 |
| 10/16/2026 21:58 | 15 | 14.12 |
| 10/16/2026 21:58 | 85 | 14.13 |
| 10/16/2026 21:58 | 15 | 14.13 |
| 10/16/2026 21:58 | 100 | 14.13 |
| 10/16/2026 21:58 | 100 | 14.13 |
| 10/16/2026 21:58 | 85 | 14.14 |
| 10/16/2026 21:58 | 20 | 14.30 |
| 10/16/2026 21:58 | 100 | 14.42 |
| 10/16/2026 21:57 | 128 | 14.12 |
| 10/16/2026 21:57 | 12 | 14.13 |
| 10/16/2026 21:57 | 19 | 14.13 |
| 10/16/2026 21:57 | 34 | 14.13 |
| 10/16/2026 21:57 | 31 | 14.13 |
| 10/16/2026 21:57 | 21 | 14.14 |
| 10/16/2026 21:57 | 14 | 14.15 |
| 10/16/2026 21:57 | 100 | 14.15 |
| 10/16/2026 21:57 | 56 | 14.12 |
| 10/16/2026 21:57 | 100 | 14.13 |
| 10/16/2026 21:57 | 13 | 14.13 |
| 10/16/2026 21:57 | 4 | 14.13 |
| 10/16/2026 21:57 | 100 | 14.14 |
| 10/16/2026 21:57 | 18 | 14.13 |
| 10/16/2026 21:57 | 38 | 14.13 |
| 10/16/2026 21:57 | 17 | 14.13 |
| 10/16/2026 21:57 | 113 | 14.13 |
| 10/16/2026 21:57 | 65 | 14.13 |
| 10/16/2026 21:57 | 100 | 14.14 |
| 10/16/2026 21:57 | 95 | 14.14 |
| 10/16/2026 21:57 | 70 | 14.14 |
| 10/16/2026 21:57 | 128 | 14.15 |
| 10/16/2026 21:57 | 2 | 14.15 |
| 10/16/2026 21:56 | 82 | 14.13 |
| 10/16/2026 21:56 | 18 | 14.17 |
| 10/16/2026 21:56 | 14 | 14.13 |
| 10/16/2026 21:56 | 118 | 14.16 |
| 10/16/2026 21:56 | 67 | 14.16 |
| 10/16/2026 21:56 | 100 | 14.17 |
| 10/16/2026 21:56 | 1 | 14.17 |
| 10/16/2026 21:55 | 284 | 14.14 |
| 10/16/2026 21:55 | 8 | 14.15 |
| 10/16/2026 21:55 | 8 | 14.17 |
| 10/16/2026 21:55 | 100 | 14.15 |
| 10/16/2026 21:55 | 143 | 14.11 |
| 10/16/2026 21:55 | 100 | 14.12 |
| 10/16/2026 21:55 | 100 | 14.12 |
| 10/16/2026 21:54 | 25 | 14.11 |
| 10/16/2026 21:54 | 199 | 14.11 |
| 10/16/2026 21:54 | 1 | 14.12 |
| 10/16/2026 21:54 | 100 | 14.21 |
| 10/16/2026 21:54 | 3 | 14.21 |
| 10/16/2026 21:54 | 100 | 14.21 |
| 10/16/2026 21:54 | 97 | 14.23 |
| 10/16/2026 21:53 | 100 | 14.26 |
| 10/16/2026 21:53 | 100 | 14.20 |
| 10/16/2026 21:52 | 2 | 14.23 |
| 10/16/2026 21:52 | 2 | 14.31 |
| 10/16/2026 21:52 | 2 | 14.305 |
| 10/16/2026 21:52 | 35 | 14.15 |
| 10/16/2026 21:52 | 100 | 14.20 |
| 10/16/2026 21:52 | 100 | 14.45 |
| 10/16/2026 21:52 | 66 | 14.45 |
| 10/16/2026 21:52 | 66 | 14.45 |
| 10/16/2026 21:48 | 100 | 14.42 |
| 10/16/2026 21:47 | 100 | 14.43 |
| 10/16/2026 21:47 | 100 | 14.44 |
| 10/16/2026 21:45 | 200 | 14.42 |
| 10/16/2026 21:43 | 73 | 14.43 |
| 10/16/2026 21:43 | 1 | 14.47 |
| 10/16/2026 21:43 | 25 | 14.55 |
| 10/16/2026 21:42 | 31 | 14.59 |
| 10/16/2026 21:41 | 62 | 14.40 |
| 10/16/2026 21:41 | 1 | 14.58 |
| 10/16/2026 21:39 | 31 | 14.63 |
| 10/16/2026 21:39 | 69 | 14.61 |
| 10/16/2026 21:39 | 31 | 14.61 |
| 10/16/2026 21:39 | 100 | 14.50 |
| 10/16/2026 21:37 | 5 | 14.60 |
| 10/16/2026 21:37 | 100 | 14.60 |
| 10/16/2026 21:34 | 31 | 14.705 |
| 10/16/2026 21:34 | 100 | 14.75 |
| 10/16/2026 21:34 | 21 | 14.64 |
| 10/16/2026 21:34 | 79 | 14.64 |
| 10/16/2026 21:34 | 100 | 14.60 |
| 10/16/2026 21:34 | 25 | 14.59 |
| 10/16/2026 21:33 | 84 | 14.71 |
| 10/16/2026 21:33 | 16 | 14.71 |
| 10/16/2026 21:33 | 84 | 14.72 |
| 10/16/2026 21:33 | 53 | 14.72 |
| 10/16/2026 21:32 | 78 | 14.85 |
| 10/16/2026 21:32 | 43 | 14.80 |
| 10/16/2026 21:32 | 57 | 14.80 |
| 10/16/2026 21:32 | 61 | 14.85 |
| 10/16/2026 21:32 | 67 | 14.90 |
| 10/16/2026 21:32 | 3 | 14.85 |
| 10/16/2026 21:31 | 97 | 14.85 |
| 10/16/2026 21:31 | 100 | 14.84 |
| 10/16/2026 21:31 | 29 | 14.65 |
| 10/16/2026 21:29 | 11 | 14.49 |
| 10/16/2026 21:28 | 50 | 14.55 |
| 10/16/2026 21:28 | 1 | 14.60 |
| 10/16/2026 21:28 | 1 | 14.60 |
| 10/16/2026 21:28 | 2 | 14.59 |
| 10/16/2026 21:28 | 1 | 14.59 |
| 10/16/2026 21:28 | 100 | 14.54 |
| 10/16/2026 21:28 | 200 | 14.49 |
| 10/16/2026 21:27 | 100 | 14.40 |
| 10/16/2026 21:27 | 100 | 14.38 |
| 10/16/2026 21:27 | 98 | 14.46 |
| 10/16/2026 21:27 | 100 | 14.46 |
| 10/16/2026 21:26 | 1 | 14.45 |
| 10/16/2026 21:26 | 1 | 14.45 |
| 10/16/2026 21:26 | 1 | 14.45 |
| 10/16/2026 21:26 | 1 | 14.45 |
| 10/16/2026 21:26 | 1 | 14.45 |
| 10/16/2026 21:26 | 48 | 14.47 |
| 10/16/2026 21:26 | 1 | 14.47 |
| 10/16/2026 21:26 | 1 | 14.47 |
| 10/16/2026 21:25 | 1 | 15.39 |
| 10/16/2026 21:25 | 100 | 14.51 |
| 10/16/2026 21:24 | 100 | 14.35 |
| 10/16/2026 21:24 | 400 | 14.28 |
| 10/16/2026 21:24 | 100 | 14.28 |
| 10/16/2026 21:24 | 100 | 14.29 |
| 10/16/2026 21:24 | 135 | 14.29 |
| 10/16/2026 21:24 | 772 | 14.40 |
| 10/16/2026 21:24 | 100 | 14.40 |
| 10/16/2026 21:24 | 103 | 14.405 |
| 10/16/2026 21:24 | 100 | 14.38 |
| 10/16/2026 21:24 | 76 | 14.37 |
| 10/16/2026 21:24 | 95 | 14.37 |
| 10/16/2026 21:24 | 1 | 14.27 |
| 10/16/2026 21:24 | 1 | 14.27 |
| 10/16/2026 21:24 | 1 | 14.27 |
| 10/16/2026 21:24 | 1 | 14.27 |
| 10/16/2026 21:24 | 100 | 14.30 |
| 10/16/2026 21:24 | 100 | 14.30 |
| 10/16/2026 21:23 | 32 | 14.03 |
| 10/16/2026 21:23 | 68 | 14.03 |
| 10/16/2026 21:23 | 32 | 14.00 |
| 10/16/2026 21:23 | 68 | 14.00 |
| 10/16/2026 21:23 | 100 | 14.00 |
| 10/16/2026 21:23 | 100 | 14.00 |
| 10/16/2026 21:23 | 1000 | 14.00 |
| 10/16/2026 21:23 | 100 | 13.99 |
| 10/16/2026 21:23 | 200 | 13.99 |
| 10/16/2026 21:23 | 200 | 13.98 |
| 10/16/2026 21:23 | 100 | 13.97 |
| 10/16/2026 21:23 | 12 | 13.71 |
| 10/16/2026 21:23 | 100 | 13.75 |
| 10/16/2026 21:23 | 100 | 13.75 |
| 10/16/2026 21:20 | 40 | 13.80 |
| 10/16/2026 21:20 | 46 | 13.76 |
| 10/16/2026 21:20 | 154 | 13.77 |
| 10/16/2026 21:15 | 79 | 13.98 |
| 10/16/2026 21:15 | 100 | 14.00 |
| 10/16/2026 21:13 | 10 | 13.95 |
| 10/16/2026 21:13 | 1 | 13.97 |
| 10/16/2026 21:13 | 45 | 13.98 |
| 10/16/2026 21:13 | 16 | 13.99 |
| 10/16/2026 21:13 | 100 | 13.99 |
| 10/16/2026 21:13 | 75 | 13.99 |
| 10/16/2026 21:13 | 25 | 13.99 |
| 10/16/2026 21:12 | 99 | 13.90 |
| 10/16/2026 21:12 | 100 | 13.90 |
| 10/16/2026 21:10 | 44 | 13.87 |
| 10/16/2026 21:10 | 100 | 13.85 |
| 10/16/2026 21:10 | 46 | 13.76 |
| 10/16/2026 21:10 | 176 | 13.62 |
| 10/16/2026 21:10 | 13 | 13.62 |
| 10/16/2026 21:10 | 11 | 13.62 |
| 10/16/2026 21:09 | 100 | 13.87 |
| 10/16/2026 21:05 | 113 | 13.74 |
| 10/16/2026 21:01 | 100 | 13.60 |
| 10/16/2026 20:53 | 100 | 13.79 |
| 10/16/2026 20:52 | 31 | 13.69 |
| 10/16/2026 20:52 | 23 | 13.69 |
| 10/16/2026 20:52 | 23 | 13.69 |
| 10/16/2026 20:52 | 12 | 13.69 |
| 10/16/2026 20:52 | 23 | 13.69 |
| 10/16/2026 20:52 | 100 | 13.69 |
| 10/16/2026 20:45 | 100 | 13.49 |
| 10/16/2026 20:45 | 100 | 13.50 |
| 10/16/2026 20:42 | 14 | 13.45 |
| 10/16/2026 20:42 | 100 | 13.45 |
| 10/16/2026 20:42 | 100 | 13.45 |
| 10/16/2026 20:42 | 100 | 13.44 |
| 10/16/2026 20:42 | 11 | 13.45 |
| 10/16/2026 20:42 | 89 | 13.45 |
| 10/16/2026 20:42 | 31 | 13.40 |
| 10/16/2026 20:42 | 100 | 13.40 |
| 10/16/2026 20:41 | 5 | 13.41 |
| 10/16/2026 20:41 | 13 | 13.41 |
| 10/16/2026 20:41 | 9 | 13.41 |
| 10/16/2026 20:41 | 27 | 13.42 |
| 10/16/2026 20:41 | 6 | 13.42 |
| 10/16/2026 20:41 | 6 | 13.43 |
| 10/16/2026 20:41 | 6 | 13.43 |
| 10/16/2026 20:41 | 6 | 13.43 |
| 10/16/2026 20:41 | 6 | 13.43 |
| 10/16/2026 20:40 | 31 | 13.54 |
| 10/16/2026 20:40 | 100 | 13.55 |
| 10/16/2026 20:40 | 100 | 13.63 |
| 10/16/2026 20:40 | 100 | 13.59 |
| 10/16/2026 20:40 | 100 | 13.59 |
| 10/16/2026 20:40 | 29 | 13.59 |
| 10/16/2026 20:40 | 71 | 13.59 |
| 10/16/2026 20:39 | 100 | 13.57 |
| 10/16/2026 20:38 | 17 | 13.49 |
| 10/16/2026 20:38 | 83 | 13.49 |
| 10/16/2026 20:38 | 100 | 13.45 |
| 10/16/2026 20:38 | 100 | 13.43 |
| 10/16/2026 20:37 | 100 | 13.40 |
| 10/16/2026 20:36 | 100 | 13.43 |
| 10/16/2026 20:35 | 100 | 13.44 |
| 10/16/2026 20:34 | 100 | 13.40 |
| 10/16/2026 20:34 | 85 | 13.40 |
| 10/16/2026 20:34 | 15 | 13.38 |
| 10/16/2026 20:34 | 114 | 13.05 |
| 10/16/2026 20:34 | 100 | 13.44 |
| 10/16/2026 20:34 | 100 | 13.40 |
| 10/16/2026 20:23 | 100 | 13.16 |
| 10/16/2026 20:23 | 100 | 13.19 |
| 10/16/2026 20:23 | 100 | 13.22 |
| 10/16/2026 20:23 | 100 | 13.23 |
| 10/16/2026 20:23 | 5 | 13.25 |
| 10/16/2026 20:04 | 100 | 13.25 |
| 10/16/2026 20:04 | 100 | 13.24 |
| 10/16/2026 20:04 | 100 | 13.23 |
| 10/16/2026 20:04 | 100 | 13.23 |
| 10/16/2026 20:04 | 100 | 13.20 |
| 10/16/2026 20:04 | 5 | 13.19 |
| 10/16/2026 20:04 | 95 | 13.18 |
| 10/16/2026 20:02 | 20 | 13.05 |
| 10/16/2026 20:01 | 100 | 13.35 |
| 10/16/2026 20:01 | 100 | 13.36 |
| 10/16/2026 20:01 | 52 | 13.41 |
| 10/16/2026 20:01 | 48 | 13.41 |
| 10/16/2026 19:59 | 17 | 13.62 |
| 10/16/2026 19:53 | 1 | 13.49 |
| 10/16/2026 19:53 | 1 | 13.49 |
| 10/16/2026 19:53 | 100 | 13.49 |
| 10/16/2026 19:45 | 17 | 13.49 |
| 10/16/2026 19:41 | 20 | 13.495 |
| 10/16/2026 19:09 | 55 | 13.40 |
| 10/16/2026 19:09 | 10 | 13.40 |
| 10/16/2026 19:07 | 14 | 13.40 |
| 10/16/2026 19:03 | 3 | 13.45 |
| 10/16/2026 19:03 | 7 | 13.45 |
| 10/16/2026 19:03 | 88 | 13.45 |
| 10/16/2026 19:03 | 12 | 13.45 |
| 10/16/2026 19:03 | 1 | 13.50 |
| 10/16/2026 19:02 | 70 | 13.52 |
| 10/16/2026 19:02 | 100 | 13.54 |
| 10/16/2026 18:53 | 27 | 13.65 |
| 10/16/2026 18:53 | 73 | 13.65 |
| 10/16/2026 18:53 | 27 | 13.66 |
| 10/16/2026 18:50 | 73 | 13.66 |
| 10/16/2026 18:50 | 100 | 13.66 |
| 10/16/2026 18:50 | 100 | 13.64 |
| 10/16/2026 18:50 | 100 | 13.68 |
| 10/16/2026 18:49 | 100 | 13.72 |
| 10/16/2026 18:49 | 200 | 13.72 |
| 10/16/2026 18:49 | 100 | 13.60 |
| 10/16/2026 18:48 | 100 | 13.72 |
| 10/16/2026 18:48 | 100 | 13.72 |
| 10/16/2026 18:47 | 74 | 13.67 |
| 10/16/2026 18:47 | 16 | 13.67 |
| 10/16/2026 18:46 | 10 | 13.67 |
| 10/16/2026 18:44 | 100 | 13.71 |
| 10/16/2026 18:44 | 100 | 13.73 |
| 10/16/2026 18:43 | 60 | 13.70 |
| 10/16/2026 18:43 | 100 | 13.65 |
| 10/16/2026 18:43 | 100 | 13.61 |
| 10/16/2026 18:43 | 100 | 13.75 |
| 10/16/2026 18:37 | 100 | 13.79 |
| 10/16/2026 18:36 | 328 | 13.61 |
| 10/16/2026 18:36 | 100 | 13.61 |
| 10/16/2026 18:36 | 100 | 13.70 |
| 10/16/2026 18:35 | 54 | 13.68 |
| 10/16/2026 18:35 | 1 | 13.68 |
| 10/16/2026 18:35 | 1 | 13.68 |
| 10/16/2026 18:35 | 1 | 13.68 |
| 10/16/2026 18:35 | 1 | 13.68 |
| 10/16/2026 18:35 | 1 | 13.68 |
| 10/16/2026 18:35 | 1 | 13.68 |
| 10/16/2026 18:35 | 1 | 13.68 |
| 10/16/2026 18:35 | 1 | 13.68 |
| 10/16/2026 18:35 | 100 | 13.40 |
| 10/16/2026 18:34 | 100 | 13.64 |
| 10/16/2026 18:34 | 100 | 13.60 |
| 10/16/2026 18:33 | 99 | 13.69 |
| 10/16/2026 18:33 | 1 | 13.69 |
| 10/16/2026 18:33 | 100 | 13.55 |
| 10/16/2026 18:33 | 18 | 13.55 |
| 10/16/2026 18:33 | 99 | 13.55 |
| 10/16/2026 18:33 | 1 | 13.46 |
| 10/16/2026 18:33 | 46 | 13.70 |
| 10/16/2026 18:33 | 400 | 13.70 |
| 10/16/2026 18:33 | 304 | 13.70 |
| 10/16/2026 18:33 | 446 | 13.71 |
| 10/16/2026 18:32 | 100 | 13.49 |
| 10/16/2026 18:32 | 100 | 13.48 |
| 10/16/2026 18:32 | 1 | 13.36 |
| 10/16/2026 18:32 | 1 | 13.36 |
| 10/16/2026 18:32 | 100 | 13.39 |
| 10/16/2026 18:32 | 100 | 13.35 |
| 10/16/2026 18:30 | 24 | 13.17 |
| 10/16/2026 18:29 | 24 | 13.27 |
| 10/16/2026 18:29 | 100 | 13.25 |
| 10/16/2026 18:28 | 53 | 13.05 |
| 10/16/2026 18:26 | 100 | 12.97 |
| 10/16/2026 17:56 | 106 | 12.82 |
| 10/16/2026 17:51 | 100 | 12.91 |
| 10/16/2026 17:48 | 77 | 12.96 |
| 10/16/2026 17:48 | 100 | 12.99 |
| 10/16/2026 17:47 | 62 | 13.00 |
| 10/16/2026 17:47 | 4 | 13.05 |
| 10/16/2026 17:47 | 96 | 13.04 |
| 10/16/2026 17:47 | 1 | 13.04 |
| 10/16/2026 17:47 | 1 | 13.04 |
| 10/16/2026 17:47 | 1 | 13.04 |
| 10/16/2026 17:47 | 1 | 13.04 |
| 10/16/2026 17:47 | 23 | 13.05 |
| 10/16/2026 17:47 | 77 | 12.93 |
| 10/16/2026 17:45 | 100 | 12.93 |
| 10/16/2026 17:45 | 100 | 12.95 |
| 10/16/2026 17:42 | 100 | 12.83 |
| 10/16/2026 17:41 | 1 | 12.915 |
| 10/16/2026 17:41 | 1 | 12.915 |
| 10/16/2026 17:41 | 1 | 12.915 |
| 10/16/2026 17:41 | 1 | 12.915 |
| 10/16/2026 17:41 | 1 | 13.00 |
| 10/16/2026 17:41 | 1 | 13.00 |
| 10/16/2026 17:41 | 288 | 12.86 |
| 10/16/2026 17:41 | 200 | 12.90 |
| 10/16/2026 17:41 | 100 | 12.90 |
| 10/16/2026 17:41 | 100 | 12.90 |
| 10/16/2026 17:41 | 100 | 12.90 |
| 10/16/2026 17:41 | 100 | 12.86 |
| 10/16/2026 17:40 | 27 | 12.89 |
| 10/16/2026 17:40 | 99 | 12.89 |
| 10/16/2026 17:40 | 1 | 12.89 |
| 10/16/2026 17:40 | 1 | 12.97 |
| 10/16/2026 17:40 | 1 | 12.97 |
| 10/16/2026 17:40 | 1 | 12.99 |
| 10/16/2026 17:40 | 1 | 12.99 |
| 10/16/2026 17:40 | 1 | 12.99 |
| 10/16/2026 17:40 | 1 | 12.99 |
| 10/16/2026 17:40 | 158 | 12.98 |
| 10/16/2026 17:40 | 1 | 12.99 |
| 10/16/2026 17:40 | 1 | 12.99 |
| 10/16/2026 17:39 | 1 | 12.99 |
| 10/16/2026 17:39 | 8 | 12.89 |
| 10/16/2026 17:39 | 1 | 12.81 |
| 10/16/2026 17:39 | 1 | 12.81 |
| 10/16/2026 17:39 | 1 | 12.81 |
| 10/16/2026 17:39 | 1 | 12.81 |
| 10/16/2026 17:39 | 1 | 12.81 |
| 10/16/2026 17:39 | 1 | 12.81 |
| 10/16/2026 17:39 | 1 | 12.81 |
| 10/16/2026 17:39 | 1 | 12.81 |
| 10/16/2026 17:39 | 1 | 12.81 |
| 10/16/2026 17:38 | 1 | 12.81 |
| 10/16/2026 17:38 | 1 | 12.81 |
| 10/16/2026 17:38 | 1 | 12.81 |
| 10/16/2026 17:38 | 1 | 12.81 |
| 10/16/2026 17:38 | 1 | 12.87 |
| 10/16/2026 17:38 | 1 | 12.81 |
| 10/16/2026 17:38 | 1 | 12.81 |
| 10/16/2026 17:38 | 1 | 12.81 |
| 10/16/2026 17:38 | 1 | 12.81 |
| 10/16/2026 17:38 | 1 | 12.80 |
| 10/16/2026 17:38 | 1 | 12.80 |
| 10/16/2026 17:38 | 1 | 12.80 |
| 10/16/2026 17:38 | 1 | 12.80 |
| 10/16/2026 17:38 | 1 | 12.80 |
| 10/16/2026 17:38 | 1 | 12.87 |
| 10/16/2026 17:38 | 1 | 12.99 |
| 10/16/2026 17:38 | 100 | 12.925 |
| 10/16/2026 17:38 | 400 | 12.85 |
| 10/16/2026 17:38 | 100 | 12.85 |
| 10/16/2026 17:38 | 100 | 13.01 |
| 10/16/2026 17:38 | 99 | 12.91 |
| 10/16/2026 17:37 | 1 | 12.95 |
| 10/16/2026 17:37 | 1 | 12.95 |
| 10/16/2026 17:37 | 1 | 12.95 |
| 10/16/2026 17:37 | 1 | 12.95 |
| 10/16/2026 17:37 | 100 | 12.99 |
| 10/16/2026 17:37 | 1 | 13.08 |
| 10/16/2026 17:37 | 1 | 13.08 |
| 10/16/2026 17:37 | 1 | 13.08 |
| 10/16/2026 17:37 | 1 | 13.09 |
| 10/16/2026 17:37 | 1 | 13.09 |
| 10/16/2026 17:37 | 100 | 13.10 |
| 10/16/2026 17:36 | 1 | 13.01 |
| 10/16/2026 17:36 | 1 | 13.02 |
| 10/16/2026 17:36 | 1 | 13.05 |
| 10/16/2026 17:36 | 100 | 13.10 |
| 10/16/2026 17:36 | 100 | 13.04 |
| 10/16/2026 17:36 | 100 | 13.10 |
| 10/16/2026 17:35 | 139 | 12.81 |
| 10/16/2026 17:34 | 100 | 12.84 |
| 10/16/2026 17:34 | 100 | 12.84 |
| 10/16/2026 17:34 | 23 | 12.84 |
| 10/16/2026 17:34 | 77 | 12.84 |
| 10/16/2026 17:34 | 1 | 12.84 |
| 10/16/2026 17:34 | 1 | 12.85 |
| 10/16/2026 17:34 | 1 | 12.87 |
| 10/16/2026 17:34 | 10 | 12.85 |
| 10/16/2026 17:34 | 1 | 12.85 |
| 10/16/2026 17:34 | 1 | 12.88 |
| 10/16/2026 17:32 | 8 | 13.20 |
| 10/16/2026 17:32 | 8 | 13.15 |
| 10/16/2026 17:32 | 8 | 13.15 |
| 10/16/2026 17:32 | 8 | 13.15 |
| 10/16/2026 17:32 | 8 | 13.15 |
| 10/16/2026 17:32 | 8 | 13.15 |
| 10/16/2026 17:32 | 8 | 13.15 |
| 10/16/2026 17:32 | 8 | 13.16 |
| 10/16/2026 17:32 | 8 | 13.16 |
| 10/16/2026 17:32 | 2 | 13.16 |
| 10/16/2026 17:32 | 2 | 13.16 |
| 10/16/2026 17:32 | 2 | 13.16 |
| 10/16/2026 17:32 | 200 | 13.10 |
| 10/16/2026 17:32 | 2 | 13.19 |
| 10/16/2026 17:32 | 2 | 13.19 |
| 10/16/2026 17:32 | 2 | 13.19 |
| 10/16/2026 17:32 | 2 | 13.19 |
| 10/16/2026 17:32 | 1 | 13.19 |
| 10/16/2026 17:32 | 1 | 13.11 |
| 10/16/2026 17:32 | 1 | 12.99 |
| 10/16/2026 17:32 | 2 | 13.19 |
| 10/16/2026 17:32 | 2 | 13.19 |
| 10/16/2026 17:32 | 2 | 13.19 |
| 10/16/2026 17:29 | 1 | 12.92 |
| 10/16/2026 17:29 | 1 | 12.935 |
| 10/16/2026 17:29 | 24 | 12.86 |
| 10/16/2026 17:29 | 76 | 12.86 |
| 10/16/2026 17:29 | 100 | 12.90 |
| 10/16/2026 17:28 | 1 | 13.00 |
| 10/16/2026 17:28 | 2 | 12.85 |
| 10/16/2026 17:28 | 2 | 12.85 |
| 10/16/2026 17:28 | 2 | 12.85 |
| 10/16/2026 17:27 | 100 | 12.80 |
| 10/16/2026 17:27 | 8 | 12.80 |
| 10/16/2026 17:27 | 49 | 12.60 |
| 10/16/2026 17:27 | 6 | 12.65 |
| 10/16/2026 17:27 | 201 | 12.60 |
| 10/16/2026 17:27 | 98 | 12.65 |
| 10/16/2026 17:27 | 1 | 12.65 |
| 10/16/2026 17:27 | 1 | 12.65 |
| 10/16/2026 17:27 | 47 | 12.75 |
| 10/16/2026 17:27 | 53 | 12.75 |
| 10/16/2026 17:27 | 47 | 12.76 |
| 10/16/2026 17:26 | 1 | 12.95 |
| 10/16/2026 17:26 | 1 | 12.95 |
| 10/16/2026 17:26 | 1 | 12.95 |
| 10/16/2026 17:26 | 1 | 12.95 |
| 10/16/2026 17:26 | 1 | 12.95 |
| 10/16/2026 17:26 | 1 | 12.95 |
| 10/16/2026 17:26 | 1 | 12.76 |
| 10/16/2026 17:26 | 1 | 12.76 |
| 10/16/2026 17:26 | 1 | 12.76 |
| 10/16/2026 17:26 | 100 | 12.76 |
| 10/16/2026 17:26 | 100 | 12.90 |
| 10/16/2026 17:25 | 1 | 13.10 |
| 10/16/2026 17:25 | 1 | 13.10 |
| 10/16/2026 17:25 | 1 | 13.10 |
| 10/16/2026 17:25 | 1 | 13.10 |
| 10/16/2026 17:25 | 1 | 13.10 |
| 10/16/2026 17:25 | 1 | 13.10 |
| 10/16/2026 17:25 | 1 | 13.10 |
| 10/16/2026 17:25 | 1 | 13.10 |
| 10/16/2026 17:25 | 1 | 13.10 |
| 10/16/2026 17:25 | 50 | 12.85 |
| 10/16/2026 17:25 | 1 | 12.85 |
| 10/16/2026 17:24 | 50 | 12.97 |
| 10/16/2026 17:24 | 1 | 13.075 |
| 10/16/2026 17:24 | 1 | 12.85 |
| 10/16/2026 17:24 | 1 | 13.10 |
| 10/16/2026 17:24 | 1 | 13.10 |
| 10/16/2026 17:24 | 1 | 13.10 |
| 10/16/2026 17:24 | 1 | 13.10 |
| 10/16/2026 17:23 | 100 | 12.96 |
| 10/16/2026 17:23 | 100 | 13.00 |
| 10/16/2026 17:23 | 100 | 13.00 |
| 10/16/2026 17:23 | 35 | 13.07 |
| 10/16/2026 17:22 | 100 | 12.89 |
| 10/16/2026 17:22 | 35 | 12.86 |
| 10/16/2026 17:22 | 9 | 12.85 |
| 10/16/2026 17:22 | 35 | 12.85 |
| 10/16/2026 17:22 | 111 | 12.73 |
| 10/16/2026 17:22 | 100 | 12.73 |
| 10/16/2026 17:22 | 135 | 12.84 |
| 10/16/2026 17:22 | 34 | 12.80 |
| 10/16/2026 17:22 | 66 | 12.80 |
| 10/16/2026 17:22 | 100 | 12.80 |
| 10/16/2026 17:22 | 100 | 12.84 |
| 10/16/2026 17:22 | 100 | 12.84 |
| 10/16/2026 17:22 | 100 | 12.84 |
| 10/16/2026 17:22 | 54 | 12.73 |
| 10/16/2026 17:22 | 100 | 12.73 |
| 10/16/2026 17:21 | 10 | 12.67 |
| 10/16/2026 17:21 | 56 | 12.67 |
| 10/16/2026 17:21 | 100 | 12.67 |
| 10/16/2026 17:21 | 34 | 12.58 |
| 10/16/2026 17:21 | 66 | 12.58 |
| 10/16/2026 17:21 | 100 | 12.55 |
| 10/16/2026 17:16 | 6 | 12.55 |
| 10/16/2026 17:09 | 79 | 12.32 |
| 10/16/2026 17:09 | 120 | 12.32 |
| 10/16/2026 17:09 | 79 | 12.43 |
| 10/16/2026 17:09 | 100 | 12.32 |
| 10/16/2026 17:09 | 100 | 12.35 |
| 10/16/2026 17:09 | 100 | 12.35 |
| 10/16/2026 17:09 | 100 | 12.36 |
| 10/16/2026 17:09 | 100 | 12.36 |
| 10/16/2026 17:09 | 100 | 12.37 |
| 10/16/2026 17:09 | 80 | 12.47 |
| 10/16/2026 17:08 | 20 | 12.47 |
| 10/16/2026 17:08 | 100 | 12.55 |
| 10/16/2026 17:08 | 100 | 12.51 |
| 10/16/2026 17:00 | 100 | 12.63 |
| 10/16/2026 16:58 | 100 | 12.75 |
| 10/16/2026 16:58 | 100 | 12.75 |
| 10/16/2026 16:58 | 100 | 12.68 |
| 10/16/2026 16:58 | 100 | 12.66 |
| 10/16/2026 16:58 | 100 | 12.69 |
| 10/16/2026 16:57 | 100 | 12.70 |
| 10/16/2026 16:43 | 100 | 12.61 |
| 10/16/2026 16:43 | 27 | 12.58 |
| 10/16/2026 16:43 | 73 | 12.58 |
| 10/16/2026 16:43 | 27 | 12.58 |
| 10/16/2026 16:43 | 73 | 12.58 |
| 10/16/2026 16:43 | 73 | 12.58 |
| 10/16/2026 16:43 | 32 | 12.50 |
| 10/16/2026 16:26 | 1 | 12.79 |
| 10/16/2026 16:26 | 1 | 12.79 |
| 10/16/2026 16:26 | 1 | 12.79 |
| 10/16/2026 16:26 | 1 | 12.79 |
| 10/16/2026 16:26 | 1 | 12.79 |
| 10/16/2026 16:26 | 1 | 12.68 |
| 10/16/2026 16:21 | 476 | 12.77 |
| 10/16/2026 16:21 | 100 | 12.76 |
| 10/16/2026 16:21 | 750 | 12.80 |
| 10/16/2026 16:21 | 120 | 12.81 |
| 10/16/2026 16:16 | 1 | 12.43 |
| 10/16/2026 16:16 | 1 | 12.41 |
| 10/16/2026 16:16 | 1 | 12.60 |
| 10/16/2026 16:16 | 1 | 12.59 |
| 10/16/2026 16:16 | 1 | 12.59 |
| 10/16/2026 16:16 | 1 | 12.59 |
| 10/16/2026 16:16 | 1 | 12.59 |
| 10/16/2026 16:16 | 1 | 12.59 |
| 10/16/2026 16:16 | 1 | 12.59 |
| 10/16/2026 15:30 | 591 | 12.21 |