Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
14.01
-0.15
(
-1.06% )
|
14.01
|
100 |
14.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 14.01 |
| 10/17/2026 01:59 | 23 | 13.93 |
| 10/17/2026 01:52 | 589 | 15.00 |
| 10/17/2026 01:49 | 3 | 17.65 |
| 10/17/2026 01:48 | 17 | 17.65 |
| 10/17/2026 01:48 | 10 | 17.65 |
| 10/17/2026 01:15 | 10 | 15.50 |
| 10/17/2026 01:05 | 1 | 15.00 |
| 10/16/2026 23:20 | � | 14.01 |
| 10/16/2026 22:30 | � | 14.01 |
| 10/16/2026 22:00 | � | 14.01 |
| 10/16/2026 22:00 | 16039 | 14.01 |
| 10/16/2026 21:59 | 75 | 14.04 |
| 10/16/2026 21:59 | 10 | 14.05 |
| 10/16/2026 21:59 | 6 | 14.06 |
| 10/16/2026 21:59 | 100 | 14.06 |
| 10/16/2026 21:59 | 100 | 14.05 |
| 10/16/2026 21:59 | 100 | 14.05 |
| 10/16/2026 21:59 | 100 | 14.06 |
| 10/16/2026 21:59 | 25 | 14.08 |
| 10/16/2026 21:59 | 21 | 14.08 |
| 10/16/2026 21:59 | 369 | 14.00 |
| 10/16/2026 21:59 | 100 | 14.01 |
| 10/16/2026 21:59 | 100 | 14.01 |
| 10/16/2026 21:59 | 100 | 14.01 |
| 10/16/2026 21:59 | 104 | 14.02 |
| 10/16/2026 21:59 | 79 | 14.02 |
| 10/16/2026 21:59 | 300 | 14.07 |
| 10/16/2026 21:59 | 26 | 14.08 |
| 10/16/2026 21:59 | 35 | 14.11 |
| 10/16/2026 21:59 | 6 | 14.11 |
| 10/16/2026 21:59 | 3 | 14.115 |
| 10/16/2026 21:59 | 7 | 14.115 |
| 10/16/2026 21:59 | 5 | 14.08 |
| 10/16/2026 21:59 | 3 | 14.09 |
| 10/16/2026 21:58 | 6 | 14.11 |
| 10/16/2026 21:56 | 21 | 14.08 |
| 10/16/2026 21:56 | 49 | 14.10 |
| 10/16/2026 21:56 | 19 | 14.11 |
| 10/16/2026 21:56 | 26 | 14.13 |
| 10/16/2026 21:56 | 27 | 14.11 |
| 10/16/2026 21:56 | 100 | 14.16 |
| 10/16/2026 21:56 | 3 | 14.20 |
| 10/16/2026 21:56 | 52 | 14.20 |
| 10/16/2026 21:56 | 3 | 14.18 |
| 10/16/2026 21:56 | 48 | 14.18 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 83 | 14.12 |
| 10/16/2026 21:56 | 17 | 14.12 |
| 10/16/2026 21:56 | 242 | 14.12 |
| 10/16/2026 21:56 | 800 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.11 |
| 10/16/2026 21:54 | 33 | 14.07 |
| 10/16/2026 21:54 | 8 | 14.03 |
| 10/16/2026 21:53 | 43 | 13.98 |
| 10/16/2026 21:44 | 15 | 14.00 |
| 10/16/2026 21:44 | 18 | 14.02 |
| 10/16/2026 21:44 | 27 | 14.02 |
| 10/16/2026 21:44 | 18 | 14.025 |
| 10/16/2026 21:39 | 195 | 13.93 |
| 10/16/2026 21:39 | 100 | 13.93 |
| 10/16/2026 21:39 | 200 | 13.94 |
| 10/16/2026 21:39 | 100 | 13.94 |
| 10/16/2026 21:39 | 18 | 14.035 |
| 10/16/2026 21:35 | 28 | 14.02 |
| 10/16/2026 21:34 | 100 | 14.13 |
| 10/16/2026 21:32 | 20 | 14.13 |
| 10/16/2026 21:16 | 1 | 13.99 |
| 10/16/2026 21:16 | 1 | 14.17 |
| 10/16/2026 21:11 | 27 | 14.075 |
| 10/16/2026 21:11 | 198 | 14.09 |
| 10/16/2026 21:11 | 100 | 14.10 |
| 10/16/2026 21:11 | 48 | 14.10 |
| 10/16/2026 21:11 | 84 | 14.09 |
| 10/16/2026 21:11 | 48 | 14.09 |
| 10/16/2026 21:11 | 110 | 14.09 |
| 10/16/2026 21:11 | 90 | 14.09 |
| 10/16/2026 21:11 | 57 | 14.09 |
| 10/16/2026 21:11 | 110 | 14.06 |
| 10/16/2026 21:10 | 59 | 14.06 |
| 10/16/2026 21:10 | 100 | 14.09 |
| 10/16/2026 21:10 | 78 | 14.10 |
| 10/16/2026 21:10 | 19 | 14.10 |
| 10/16/2026 21:10 | 81 | 14.10 |
| 10/16/2026 21:10 | 100 | 14.10 |
| 10/16/2026 21:10 | 69 | 14.10 |
| 10/16/2026 21:10 | 49 | 14.12 |
| 10/16/2026 21:10 | 100 | 14.15 |
| 10/16/2026 21:10 | 97 | 14.15 |
| 10/16/2026 21:10 | 200 | 14.10 |
| 10/16/2026 21:10 | 100 | 14.10 |
| 10/16/2026 21:10 | 4 | 14.10 |
| 10/16/2026 21:10 | 109 | 14.10 |
| 10/16/2026 21:10 | 1 | 14.09 |
| 10/16/2026 21:10 | 95 | 14.09 |
| 10/16/2026 21:10 | 100 | 14.09 |
| 10/16/2026 21:10 | 5 | 14.09 |
| 10/16/2026 21:10 | 8 | 14.05 |
| 10/16/2026 21:09 | 1 | 13.97 |
| 10/16/2026 21:09 | 1 | 14.09 |
| 10/16/2026 21:09 | 1 | 14.09 |
| 10/16/2026 21:09 | 1 | 14.09 |
| 10/16/2026 21:09 | 1 | 14.09 |
| 10/16/2026 21:09 | 1 | 14.09 |
| 10/16/2026 20:54 | 91 | 14.05 |
| 10/16/2026 20:26 | 100 | 14.11 |
| 10/16/2026 20:25 | 10 | 14.15 |
| 10/16/2026 20:25 | 1 | 14.06 |
| 10/16/2026 20:14 | 11 | 13.89 |
| 10/16/2026 20:13 | 18 | 14.00 |
| 10/16/2026 20:11 | 40 | 13.89 |
| 10/16/2026 20:11 | 8 | 13.89 |
| 10/16/2026 20:11 | 18 | 14.00 |
| 10/16/2026 20:10 | 179 | 13.80 |
| 10/16/2026 20:10 | 200 | 13.82 |
| 10/16/2026 20:06 | 10 | 13.95 |
| 10/16/2026 20:06 | 100 | 13.81 |
| 10/16/2026 20:06 | 100 | 13.83 |
| 10/16/2026 20:05 | 100 | 13.82 |
| 10/16/2026 20:03 | 23 | 13.86 |
| 10/16/2026 20:01 | 27 | 13.88 |
| 10/16/2026 19:43 | 30 | 13.91 |
| 10/16/2026 19:19 | 100 | 13.81 |
| 10/16/2026 18:44 | 6 | 14.05 |
| 10/16/2026 18:23 | 14 | 13.92 |
| 10/16/2026 18:23 | 30 | 14.06 |
| 10/16/2026 18:23 | 12 | 14.05 |
| 10/16/2026 18:23 | 34 | 13.94 |
| 10/16/2026 18:23 | 66 | 13.94 |
| 10/16/2026 18:23 | 34 | 13.92 |
| 10/16/2026 18:23 | 86 | 13.79 |
| 10/16/2026 18:23 | 1 | 13.79 |
| 10/16/2026 18:23 | 14 | 13.80 |
| 10/16/2026 18:23 | 86 | 13.80 |
| 10/16/2026 18:23 | 15 | 13.83 |
| 10/16/2026 18:23 | 56 | 13.89 |
| 10/16/2026 18:23 | 6 | 13.78 |
| 10/16/2026 18:23 | 100 | 13.80 |
| 10/16/2026 18:23 | 2 | 13.77 |
| 10/16/2026 18:23 | 24 | 13.72 |
| 10/16/2026 18:23 | 1 | 13.69 |
| 10/16/2026 18:23 | 3 | 13.69 |
| 10/16/2026 18:09 | 35 | 13.73 |
| 10/16/2026 18:09 | 21 | 13.68 |
| 10/16/2026 18:07 | 3 | 13.635 |
| 10/16/2026 18:06 | 125 | 13.55 |
| 10/16/2026 18:06 | 100 | 13.57 |
| 10/16/2026 17:58 | 19 | 13.65 |
| 10/16/2026 17:57 | 77 | 13.72 |
| 10/16/2026 17:57 | 19 | 13.70 |
| 10/16/2026 17:57 | 2 | 13.70 |
| 10/16/2026 17:57 | 1 | 13.69 |
| 10/16/2026 17:56 | 1 | 13.72 |
| 10/16/2026 17:55 | 100 | 13.74 |
| 10/16/2026 17:55 | 22 | 13.74 |
| 10/16/2026 17:55 | 100 | 13.77 |
| 10/16/2026 17:55 | 68 | 13.77 |
| 10/16/2026 17:55 | 20 | 13.82 |
| 10/16/2026 17:55 | 114 | 13.77 |
| 10/16/2026 17:55 | 101 | 13.77 |
| 10/16/2026 17:54 | 55 | 13.73 |
| 10/16/2026 17:53 | 10 | 13.72 |
| 10/16/2026 17:51 | 1 | 13.73 |
| 10/16/2026 17:50 | 10 | 13.73 |
| 10/16/2026 17:50 | 5 | 13.73 |
| 10/16/2026 17:49 | 27 | 13.82 |
| 10/16/2026 17:49 | 7 | 13.73 |
| 10/16/2026 17:47 | 51 | 13.73 |
| 10/16/2026 17:47 | 4 | 13.73 |
| 10/16/2026 17:47 | 1 | 13.73 |
| 10/16/2026 17:47 | 21 | 13.73 |
| 10/16/2026 17:46 | 10 | 13.61 |
| 10/16/2026 17:46 | 16 | 13.72 |
| 10/16/2026 17:46 | 6 | 13.72 |
| 10/16/2026 17:45 | 1 | 13.72 |
| 10/16/2026 17:45 | 1 | 13.72 |
| 10/16/2026 17:38 | 1 | 13.82 |
| 10/16/2026 17:38 | 9 | 13.72 |
| 10/16/2026 17:37 | 100 | 13.715 |
| 10/16/2026 17:35 | 86 | 13.86 |
| 10/16/2026 17:35 | 12 | 13.72 |
| 10/16/2026 17:33 | 28 | 13.715 |
| 10/16/2026 17:33 | 137 | 13.71 |
| 10/16/2026 17:33 | 95 | 13.77 |
| 10/16/2026 17:33 | 5 | 13.77 |
| 10/16/2026 17:11 | 34 | 13.91 |
| 10/16/2026 17:11 | 3 | 13.92 |
| 10/16/2026 17:11 | 85 | 13.92 |
| 10/16/2026 17:11 | 31 | 13.92 |
| 10/16/2026 17:11 | 1 | 13.91 |
| 10/16/2026 17:11 | 1 | 13.83 |
| 10/16/2026 17:11 | 1 | 13.83 |
| 10/16/2026 17:11 | 99 | 13.91 |
| 10/16/2026 17:11 | 1 | 13.83 |
| 10/16/2026 17:08 | 31 | 13.91 |
| 10/16/2026 17:08 | 31 | 13.91 |
| 10/16/2026 16:30 | 8 | 13.91 |
| 10/16/2026 16:30 | 33 | 13.91 |
| 10/16/2026 16:30 | 49 | 13.89 |
| 10/16/2026 16:30 | 21 | 13.87 |
| 10/16/2026 16:30 | 71 | 13.83 |
| 10/16/2026 16:30 | 1 | 13.78 |
| 10/16/2026 16:30 | 3 | 13.78 |
| 10/16/2026 16:30 | 7 | 13.72 |
| 10/16/2026 16:30 | 97 | 13.885 |
| 10/16/2026 16:30 | 100 | 13.89 |
| 10/16/2026 16:30 | 3 | 13.89 |
| 10/16/2026 16:30 | 200 | 13.89 |
| 10/16/2026 16:30 | 18 | 13.91 |
| 10/16/2026 16:30 | 1 | 14.00 |
| 10/16/2026 16:15 | 100 | 14.19 |
| 10/16/2026 16:15 | 100 | 14.16 |
| 10/16/2026 16:15 | 100 | 14.18 |
| 10/16/2026 16:15 | 95 | 14.19 |
| 10/16/2026 16:15 | 105 | 14.19 |
| 10/16/2026 15:33 | 100 | 14.40 |
| 10/16/2026 15:30 | 1249 | 14.17 |