Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.66
-0.21
(
-7.32% )
|
2.64
|
100 |
2.66
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.66 |
| 10/17/2026 00:29 | 50 | 2.64 |
| 10/16/2026 23:20 | � | 2.66 |
| 10/16/2026 23:15 | 13 | 2.64 |
| 10/16/2026 22:49 | 140 | 2.56 |
| 10/16/2026 22:49 | 200 | 2.56 |
| 10/16/2026 22:30 | � | 2.66 |
| 10/16/2026 22:00 | � | 2.66 |
| 10/16/2026 22:00 | 1240 | 2.66 |
| 10/16/2026 21:59 | 9 | 2.65 |
| 10/16/2026 21:59 | 4 | 2.65 |
| 10/16/2026 21:59 | 47 | 2.64 |
| 10/16/2026 21:59 | 100 | 2.65 |
| 10/16/2026 21:59 | 1 | 2.63 |
| 10/16/2026 21:59 | 1 | 2.63 |
| 10/16/2026 21:57 | 26 | 2.63 |
| 10/16/2026 21:57 | 100 | 2.645 |
| 10/16/2026 21:56 | 1 | 2.63 |
| 10/16/2026 21:53 | 5 | 2.63 |
| 10/16/2026 21:50 | 12 | 2.63 |
| 10/16/2026 20:58 | 2 | 2.665 |
| 10/16/2026 20:55 | 17 | 2.64 |
| 10/16/2026 20:18 | 27 | 2.63 |
| 10/16/2026 20:14 | 100 | 2.62 |
| 10/16/2026 20:14 | 100 | 2.62 |
| 10/16/2026 20:10 | 100 | 2.605 |
| 10/16/2026 20:10 | 100 | 2.62 |
| 10/16/2026 20:10 | 100 | 2.61 |
| 10/16/2026 20:10 | 70 | 2.585 |
| 10/16/2026 20:08 | 100 | 2.605 |
| 10/16/2026 20:05 | 100 | 2.60 |
| 10/16/2026 20:03 | 48 | 2.63 |
| 10/16/2026 20:03 | 2 | 2.63 |
| 10/16/2026 20:03 | 6 | 2.63 |
| 10/16/2026 19:43 | 100 | 2.64 |
| 10/16/2026 19:38 | 100 | 2.64 |
| 10/16/2026 19:22 | 36 | 2.64 |
| 10/16/2026 19:22 | 6 | 2.64 |
| 10/16/2026 19:16 | 100 | 2.64 |
| 10/16/2026 19:08 | 52 | 2.65 |
| 10/16/2026 19:08 | 100 | 2.65 |
| 10/16/2026 19:08 | 100 | 2.65 |
| 10/16/2026 19:07 | 33 | 2.64 |
| 10/16/2026 19:02 | 74 | 2.65 |
| 10/16/2026 19:02 | 11 | 2.65 |
| 10/16/2026 18:43 | 15 | 2.65 |
| 10/16/2026 18:43 | 100 | 2.66 |
| 10/16/2026 18:43 | 15 | 2.66 |
| 10/16/2026 18:31 | 10 | 2.66 |
| 10/16/2026 18:10 | 100 | 2.65 |
| 10/16/2026 18:10 | 50 | 2.64 |
| 10/16/2026 18:10 | 200 | 2.65 |
| 10/16/2026 18:10 | 150 | 2.65 |
| 10/16/2026 18:10 | 396 | 2.64 |
| 10/16/2026 18:06 | 3 | 2.60 |
| 10/16/2026 18:02 | 55 | 2.62 |
| 10/16/2026 18:02 | 100 | 2.62 |
| 10/16/2026 18:02 | 100 | 2.62 |
| 10/16/2026 18:02 | 1 | 2.62 |
| 10/16/2026 17:53 | 100 | 2.66 |
| 10/16/2026 17:44 | 1 | 2.72 |
| 10/16/2026 17:44 | 1 | 2.72 |
| 10/16/2026 17:43 | 100 | 2.72 |
| 10/16/2026 17:35 | 16 | 2.72 |
| 10/16/2026 17:32 | 84 | 2.72 |
| 10/16/2026 17:26 | 89 | 2.72 |
| 10/16/2026 17:24 | 11 | 2.72 |
| 10/16/2026 17:24 | 40 | 2.74 |
| 10/16/2026 17:24 | 10 | 2.74 |
| 10/16/2026 17:10 | 1 | 2.73 |
| 10/16/2026 17:10 | 99 | 2.73 |
| 10/16/2026 17:01 | 1 | 2.74 |
| 10/16/2026 17:01 | 329 | 2.74 |
| 10/16/2026 17:01 | 145 | 2.75 |
| 10/16/2026 17:01 | 31 | 2.75 |
| 10/16/2026 17:01 | 24 | 2.75 |
| 10/16/2026 17:01 | 100 | 2.75 |
| 10/16/2026 17:01 | 100 | 2.75 |
| 10/16/2026 17:01 | 12 | 2.74 |
| 10/16/2026 17:01 | 20 | 2.75 |
| 10/16/2026 16:28 | 80 | 2.75 |
| 10/16/2026 16:21 | 41 | 2.74 |
| 10/16/2026 16:21 | 100 | 2.74 |
| 10/16/2026 15:38 | 5 | 2.90 |
| 10/16/2026 15:30 | 137 | 2.95 |