Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2025 -
17:35:10
|
Geld
08.04.2025 -
18:00:47
|
Geld Volumen |
Brief
08.04.2025 -
18:00:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.422
+0.022
(
+1.57% )
|
1.37
|
3'000 |
1.488
|
3'018 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:29 | 91 | 1.42 |
| 04/08/2025 17:29 | 5779 | 1.428 |
| 04/08/2025 17:28 | 27 | 1.422 |
| 04/08/2025 17:28 | 5 | 1.422 |
| 04/08/2025 17:27 | 155 | 1.422 |
| 04/08/2025 17:26 | 9 | 1.42 |
| 04/08/2025 17:22 | 1169 | 1.43 |
| 04/08/2025 17:22 | 1300 | 1.42 |
| 04/08/2025 17:22 | 287 | 1.42 |
| 04/08/2025 17:22 | 288 | 1.42 |
| 04/08/2025 17:22 | 112 | 1.42 |
| 04/08/2025 17:22 | 1 | 1.42 |
| 04/08/2025 17:22 | 2 | 1.422 |
| 04/08/2025 17:22 | 1549 | 1.422 |
| 04/08/2025 17:22 | 142 | 1.42 |
| 04/08/2025 17:22 | 287 | 1.42 |
| 04/08/2025 17:22 | 745 | 1.42 |
| 04/08/2025 17:21 | 85 | 1.412 |
| 04/08/2025 17:21 | 33 | 1.414 |
| 04/08/2025 17:21 | 2401 | 1.414 |
| 04/08/2025 17:21 | 33 | 1.414 |
| 04/08/2025 17:19 | 86 | 1.414 |
| 04/08/2025 17:18 | 707 | 1.422 |
| 04/08/2025 17:18 | 750 | 1.422 |
| 04/08/2025 17:18 | 422 | 1.42 |
| 04/08/2025 17:18 | 750 | 1.42 |
| 04/08/2025 17:18 | 902 | 1.42 |
| 04/08/2025 17:16 | 257 | 1.416 |
| 04/08/2025 17:16 | 1743 | 1.418 |
| 04/08/2025 17:16 | 125 | 1.418 |
| 04/08/2025 17:12 | 683 | 1.418 |
| 04/08/2025 17:12 | 267 | 1.418 |
| 04/08/2025 17:12 | 295 | 1.418 |
| 04/08/2025 17:12 | 839 | 1.42 |
| 04/08/2025 17:12 | 161 | 1.42 |
| 04/08/2025 17:12 | 1400 | 1.422 |
| 04/08/2025 17:12 | 1258 | 1.422 |
| 04/08/2025 17:12 | 42 | 1.422 |
| 04/08/2025 17:12 | 65 | 1.424 |
| 04/08/2025 17:12 | 844 | 1.424 |
| 04/08/2025 16:44 | 2000 | 1.43 |
| 04/08/2025 16:44 | 843 | 1.43 |
| 04/08/2025 16:44 | 1137 | 1.43 |
| 04/08/2025 16:44 | 1400 | 1.428 |
| 04/08/2025 16:44 | 3020 | 1.43 |
| 04/08/2025 16:42 | 864 | 1.436 |
| 04/08/2025 16:38 | 499 | 1.432 |
| 04/08/2025 16:38 | 1400 | 1.432 |
| 04/08/2025 16:38 | 1100 | 1.432 |
| 04/08/2025 16:38 | 732 | 1.424 |
| 04/08/2025 16:38 | 1200 | 1.424 |
| 04/08/2025 16:38 | 292 | 1.428 |
| 04/08/2025 16:38 | 1400 | 1.432 |
| 04/08/2025 16:38 | 555 | 1.428 |
| 04/08/2025 16:38 | 4590 | 1.416 |
| 04/08/2025 16:38 | 11347 | 1.416 |
| 04/08/2025 16:38 | 1300 | 1.416 |
| 04/08/2025 16:38 | 5000 | 1.418 |
| 04/08/2025 16:38 | 1417 | 1.418 |
| 04/08/2025 16:38 | 5000 | 1.42 |
| 04/08/2025 16:38 | 500 | 1.42 |
| 04/08/2025 16:38 | 3779 | 1.42 |
| 04/08/2025 16:38 | 5000 | 1.422 |
| 04/08/2025 16:38 | 1400 | 1.422 |
| 04/08/2025 16:38 | 3023 | 1.426 |
| 04/08/2025 16:38 | 59 | 1.428 |
| 04/08/2025 16:38 | 647 | 1.428 |
| 04/08/2025 16:38 | 1400 | 1.428 |
| 04/08/2025 16:38 | 338 | 1.428 |
| 04/08/2025 16:35 | 300 | 1.43 |
| 04/08/2025 16:35 | 1600 | 1.432 |