Audax Renov Br
ADX
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.09.2026 - 17:35:15
Geld
23.09.2026 - 17:45:00
Geld
Volumen 		Brief
23.09.2026 - 17:35:15
Brief
Volumen
1.158
0.00 ( 0.00% )
1.154
475
1.158
2'655
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/23/2026 17:35 84 1.158
09/23/2026 17:35 320 1.158
09/23/2026 17:35 441 1.158
09/23/2026 17:35 922 1.158
09/23/2026 17:35 867 1.158
09/23/2026 17:35 366 1.158
09/23/2026 17:35 2 1.158
09/23/2026 17:35 424 1.158
09/23/2026 17:35 20 1.158
09/23/2026 17:35 14 1.158
09/23/2026 17:35 69 1.158
09/23/2026 17:35 488 1.158
09/23/2026 17:35 172 1.158
09/23/2026 17:35 111 1.158
09/23/2026 17:35 551 1.158
09/23/2026 17:35 67 1.158
09/23/2026 17:29 45 1.152
09/23/2026 17:29 380 1.152
09/23/2026 17:22 174 1.154
09/23/2026 17:20 1 1.152
09/23/2026 17:19 4 1.152
09/23/2026 17:19 22 1.152
09/23/2026 17:19 142 1.152
09/23/2026 17:19 95 1.152
09/23/2026 17:19 244 1.154
09/23/2026 17:19 547 1.154
09/23/2026 17:19 570 1.154
09/23/2026 17:15 80 1.154
09/23/2026 16:55 108 1.154
09/23/2026 16:55 324 1.154
09/23/2026 16:55 242 1.154
09/23/2026 16:51 50 1.154
09/23/2026 16:50 115 1.152
09/23/2026 16:50 576 1.152
09/23/2026 16:49 1 1.152
09/23/2026 16:49 3 1.152
09/23/2026 16:34 196 1.152
09/23/2026 16:31 856 1.154
09/23/2026 16:31 1144 1.154
09/23/2026 16:28 26 1.15
09/23/2026 16:28 1500 1.15
09/23/2026 16:22 814 1.152
09/23/2026 16:22 234 1.152
09/23/2026 16:22 475 1.152
09/23/2026 16:22 830 1.152
09/23/2026 16:02 8 1.15
09/23/2026 15:58 40 1.15
09/23/2026 15:43 17 1.15
09/23/2026 15:41 22 1.15
09/23/2026 15:41 21 1.15
09/23/2026 15:41 165 1.152
09/23/2026 15:41 224 1.152
09/23/2026 15:41 213 1.152
09/23/2026 15:41 103 1.152
09/23/2026 15:41 98 1.152
09/23/2026 15:41 95 1.152
09/23/2026 15:41 88 1.152
09/23/2026 15:41 24 1.152
09/23/2026 15:41 189 1.152
09/23/2026 15:41 801 1.152
09/23/2026 15:36 27 1.15
09/23/2026 15:36 123 1.15
09/23/2026 15:36 738 1.15
09/23/2026 15:36 644 1.15
09/23/2026 15:36 369 1.15
09/23/2026 15:36 361 1.15
09/23/2026 15:36 371 1.15
09/23/2026 15:36 85 1.15
09/23/2026 15:36 772 1.15
09/23/2026 15:36 189 1.15
09/23/2026 15:36 179 1.15
09/23/2026 15:29 30 1.15
09/23/2026 15:00 182 1.15
09/23/2026 15:00 1700 1.152
09/23/2026 14:50 10 1.15
09/23/2026 14:42 8 1.15
09/23/2026 14:37 9 1.15
09/23/2026 14:32 18 1.15
09/23/2026 14:32 3000 1.15
09/23/2026 14:20 15 1.15
09/23/2026 14:15 18 1.15
09/23/2026 14:15 60 1.15
09/23/2026 14:12 1 1.15
09/23/2026 14:12 3000 1.15
09/23/2026 14:11 60 1.15
09/23/2026 14:09 53 1.15
09/23/2026 14:09 513 1.15
09/23/2026 14:09 1000 1.15
09/23/2026 14:09 331 1.15
09/23/2026 13:22 7 1.15
09/23/2026 13:20 11 1.15
09/23/2026 13:18 70 1.15
09/23/2026 13:18 979 1.15
09/23/2026 13:18 31 1.15
09/23/2026 13:16 65 1.15
09/23/2026 13:16 808 1.152
09/23/2026 13:16 24 1.152
09/23/2026 13:16 279 1.154
09/23/2026 13:16 45 1.152
09/23/2026 13:16 2 1.152
09/23/2026 13:16 4103 1.152
09/23/2026 13:16 820 1.152
09/23/2026 13:16 1835 1.152
09/23/2026 13:16 1718 1.152
09/23/2026 13:16 2435 1.152
09/23/2026 13:16 772 1.152
09/23/2026 13:16 1279 1.152
09/23/2026 13:16 1712 1.152
09/23/2026 13:12 69 1.15
09/23/2026 13:12 978 1.15
09/23/2026 12:58 119 1.15
09/23/2026 12:58 774 1.15
09/23/2026 12:36 26 1.15
09/23/2026 12:36 75 1.15
09/23/2026 12:31 43 1.15
09/23/2026 12:31 600 1.15
09/23/2026 12:31 530 1.15
09/23/2026 12:31 61 1.15
09/23/2026 12:31 365 1.15
09/23/2026 12:31 2000 1.15
09/23/2026 12:14 23 1.15
09/23/2026 12:08 12 1.15
09/23/2026 12:08 165 1.15
09/23/2026 12:03 296 1.15
09/23/2026 12:02 778 1.15
09/23/2026 12:02 65 1.15
09/23/2026 12:02 7194 1.15
09/23/2026 11:58 1092 1.15
09/23/2026 11:58 3526 1.15
09/23/2026 11:58 1731 1.15
09/23/2026 11:58 23 1.15
09/23/2026 11:58 5288 1.15
09/23/2026 11:55 11 1.15
09/23/2026 11:55 90 1.15
09/23/2026 11:50 118 1.15
09/23/2026 11:50 774 1.15
09/23/2026 11:45 14 1.15
09/23/2026 11:45 74 1.152
09/23/2026 11:30 10 1.15
09/23/2026 11:30 20 1.152
09/23/2026 11:28 2 1.15
09/23/2026 11:27 20 1.152
09/23/2026 11:25 120 1.15
09/23/2026 11:25 97 1.15
09/23/2026 11:25 129 1.151
09/23/2026 11:14 7 1.15
09/23/2026 11:10 48 1.15
09/23/2026 11:10 412 1.15
09/23/2026 11:01 29 1.15
09/23/2026 10:59 165 1.15
09/23/2026 10:59 1156 1.15
09/23/2026 10:59 1477 1.15
09/23/2026 10:56 130 1.15
09/23/2026 10:56 815 1.15
09/23/2026 10:56 578 1.15
09/23/2026 10:56 3000 1.15
09/23/2026 10:55 2453 1.15
09/23/2026 10:55 87 1.15
09/23/2026 10:55 3578 1.15
09/23/2026 10:55 1038 1.15
09/23/2026 10:55 462 1.15
09/23/2026 10:43 23 1.15
09/23/2026 10:39 16 1.15
09/23/2026 10:39 57 1.15
09/23/2026 10:39 982 1.15
09/23/2026 10:39 380 1.15
09/23/2026 10:31 2 1.15
09/23/2026 10:31 4 1.15
09/23/2026 10:30 12 1.15
09/23/2026 10:29 23 1.15
09/23/2026 10:24 14 1.15
09/23/2026 10:21 90 1.15
09/23/2026 10:19 3000 1.15
09/23/2026 10:17 11 1.15
09/23/2026 10:14 1 1.15
09/23/2026 10:14 1 1.152
09/23/2026 10:14 41 1.15
09/23/2026 10:14 2062 1.15
09/23/2026 10:07 90 1.15
09/23/2026 10:06 1417 1.15
09/23/2026 10:06 9 1.15
09/23/2026 10:06 2943 1.15
09/23/2026 10:06 90 1.15
09/23/2026 10:00 110 1.15
09/23/2026 10:00 1062 1.15
09/23/2026 10:00 2007 1.15
09/23/2026 09:53 33 1.15
09/23/2026 09:47 95 1.15
09/23/2026 09:47 774 1.15
09/23/2026 09:46 1 1.15
09/23/2026 09:46 3500 1.15
09/23/2026 09:41 3 1.15
09/23/2026 09:40 2 1.152
09/23/2026 09:18 44 1.15
09/23/2026 09:18 72 1.15
09/23/2026 09:18 1000 1.15
09/23/2026 09:18 800 1.15
09/23/2026 09:18 83 1.15
09/23/2026 09:18 98 1.15
09/23/2026 09:18 26 1.15
09/23/2026 09:18 150 1.15
09/23/2026 09:10 93 1.16
09/23/2026 09:10 1644 1.15
09/23/2026 09:10 1647 1.15
09/23/2026 09:10 13 1.15
09/23/2026 09:10 2819 1.154
09/23/2026 09:10 245 1.154
09/23/2026 09:00 435 1.158
09/23/2026 09:00 991 1.158
09/23/2026 09:00 1396 1.158
09/23/2026 09:00 140 1.158
09/23/2026 09:00 808 1.158
09/23/2026 09:00 759 1.158
09/23/2026 09:00 472 1.158
09/23/2026 09:00 541 1.158
09/23/2026 09:00 487 1.158
09/23/2026 09:00 3382 1.158
09/23/2026 09:00 3044 1.158
09/23/2026 09:00 493 1.158
09/23/2026 09:00 144 1.158
09/23/2026 09:00 308 1.158
09/23/2026 09:00 450 1.158
09/23/2026 09:00 100 1.158
09/23/2026 09:00 142 1.158