Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
16:56:36
|
Geld
28.07.2026 -
17:02:46
|
Geld Volumen |
Brief
28.07.2026 -
17:06:14
|
Brief Volumen |
|---|---|---|---|---|
|
1.222
+0.008
(
+0.66% )
|
1.21
|
16'512 |
1.22
|
2'668 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 16:56 | 593 | 1.222 |
| 07/28/2026 16:56 | 39 | 1.22 |
| 07/28/2026 16:56 | 48 | 1.22 |
| 07/28/2026 16:51 | 278 | 1.22 |
| 07/28/2026 16:45 | 25 | 1.21 |
| 07/28/2026 16:43 | 3 | 1.21 |
| 07/28/2026 16:37 | 900 | 1.21 |
| 07/28/2026 16:34 | 38 | 1.21 |
| 07/28/2026 16:34 | 3 | 1.21 |
| 07/28/2026 16:34 | 7702 | 1.22 |
| 07/28/2026 16:34 | 481 | 1.22 |
| 07/28/2026 16:34 | 25 | 1.22 |
| 07/28/2026 16:22 | 369 | 1.21 |
| 07/28/2026 15:59 | 1000 | 1.22 |
| 07/28/2026 15:02 | 45 | 1.22 |
| 07/28/2026 14:58 | 42 | 1.22 |
| 07/28/2026 14:38 | 1 | 1.22 |
| 07/28/2026 14:38 | 8 | 1.22 |
| 07/28/2026 14:34 | 500 | 1.226 |
| 07/28/2026 12:20 | 1379 | 1.22 |
| 07/28/2026 12:20 | 601 | 1.22 |
| 07/28/2026 11:46 | 1 | 1.22 |
| 07/28/2026 11:46 | 1 | 1.22 |
| 07/28/2026 11:40 | 3 | 1.22 |
| 07/28/2026 11:39 | 24 | 1.22 |
| 07/28/2026 11:11 | 170 | 1.22 |
| 07/28/2026 10:00 | 100 | 1.226 |
| 07/28/2026 09:59 | 100 | 1.226 |
| 07/28/2026 09:31 | 10 | 1.23 |
| 07/28/2026 09:00 | 46 | 1.23 |