Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.42
-0.026
(
-1.80% )
|
1.42
|
1'600 |
1.484
|
2'227 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:26 | 1565 | 1.432 |
| 08/01/2025 17:26 | 1086 | 1.43 |
| 08/01/2025 17:23 | 209 | 1.436 |
| 08/01/2025 17:21 | 22 | 1.432 |
| 08/01/2025 17:20 | 46 | 1.432 |
| 08/01/2025 17:20 | 275 | 1.432 |
| 08/01/2025 17:17 | 1110 | 1.436 |
| 08/01/2025 17:17 | 437 | 1.434 |
| 08/01/2025 17:17 | 392 | 1.434 |
| 08/01/2025 17:16 | 844 | 1.436 |
| 08/01/2025 17:16 | 900 | 1.436 |
| 08/01/2025 17:16 | 2500 | 1.436 |
| 08/01/2025 17:08 | 2000 | 1.432 |
| 08/01/2025 17:02 | 1110 | 1.434 |
| 08/01/2025 17:02 | 20 | 1.434 |
| 08/01/2025 17:01 | 1280 | 1.434 |
| 08/01/2025 17:01 | 1440 | 1.434 |
| 08/01/2025 17:01 | 780 | 1.434 |
| 08/01/2025 17:01 | 1434 | 1.432 |
| 08/01/2025 17:01 | 896 | 1.434 |
| 08/01/2025 17:01 | 1296 | 1.434 |
| 08/01/2025 17:01 | 1138 | 1.434 |
| 08/01/2025 16:49 | 500 | 1.432 |
| 08/01/2025 16:36 | 1540 | 1.43 |
| 08/01/2025 16:36 | 769 | 1.43 |
| 08/01/2025 16:36 | 87 | 1.43 |
| 08/01/2025 16:36 | 2413 | 1.43 |
| 08/01/2025 16:36 | 1400 | 1.43 |
| 08/01/2025 16:36 | 352 | 1.43 |