Audax Renov Br
ADX
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/24/2026 - 12:15:00
Bid
08/24/2026 - 12:25:30
Bid
Volume 		Ask
08/24/2026 - 12:15:00
Ask
Volume
1.196
+0.004 ( +0.34% )
1.192
8,221
1.196
1,920
More information
Analysis by TheScreener
21.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/24/2026 12:15 276 1.196
08/24/2026 12:09 212 1.194
08/24/2026 12:09 420 1.194
08/24/2026 11:55 713 1.19
08/24/2026 11:55 137 1.19
08/24/2026 11:55 15 1.19
08/24/2026 11:55 359 1.19
08/24/2026 11:55 732 1.19
08/24/2026 11:55 1606 1.19
08/24/2026 11:55 2580 1.19
08/24/2026 11:52 81 1.186
08/24/2026 11:52 706 1.186
08/24/2026 11:52 5515 1.19
08/24/2026 11:50 1486 1.19
08/24/2026 11:46 1282 1.19
08/24/2026 11:46 40 1.19
08/24/2026 11:46 1677 1.19
08/24/2026 11:46 420 1.19
08/24/2026 11:46 832 1.19
08/24/2026 11:46 1150 1.19
08/24/2026 11:46 3816 1.19
08/24/2026 11:46 15034 1.19
08/24/2026 11:46 3762 1.19
08/24/2026 11:43 2250 1.19
08/24/2026 11:43 3988 1.19
08/24/2026 11:43 553 1.19
08/24/2026 11:43 3988 1.19
08/24/2026 11:43 1216 1.19
08/24/2026 11:43 509 1.19
08/24/2026 11:43 13734 1.19
08/24/2026 11:43 729 1.19
08/24/2026 11:38 1271 1.19
08/24/2026 11:38 154 1.19
08/24/2026 11:38 60 1.19
08/24/2026 11:38 340 1.192
08/24/2026 11:38 303 1.192
08/24/2026 11:38 95 1.192
08/24/2026 11:38 2 1.192
08/24/2026 09:12 100 1.198
08/24/2026 09:10 754 1.198
08/24/2026 09:10 46 1.198
08/24/2026 09:00 2334 1.20
08/24/2026 09:00 341 1.20
08/24/2026 09:00 242 1.20
08/24/2026 09:00 83 1.20
08/24/2026 09:00 7 1.20
08/24/2026 09:00 36 1.20
08/24/2026 09:00 16 1.20
08/24/2026 09:00 113 1.20
08/24/2026 09:00 108 1.20
08/24/2026 09:00 90 1.20
08/24/2026 09:00 41 1.20
08/24/2026 09:00 15 1.20
08/24/2026 09:00 150 1.20
08/24/2026 09:00 164 1.20
08/24/2026 09:00 200 1.20
08/24/2026 09:00 2 1.20
08/24/2026 09:00 18 1.20
08/24/2026 09:00 60 1.20