Large gap with delayed quotes
|
Official
05/29/2026
-
17:35:17
|
Bid
05/29/2026 -
17:35:18
|
Bid Volume |
Ask
05/29/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
1.39
-0.002
(
-0.14% )
|
1.39
|
7,995 |
1.40
|
2,078 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:35 | 2464 | 1.39 |
| 05/29/2026 17:35 | 1199 | 1.39 |
| 05/29/2026 17:35 | 1573 | 1.39 |
| 05/29/2026 17:35 | 403 | 1.39 |
| 05/29/2026 17:35 | 624 | 1.39 |
| 05/29/2026 17:35 | 1118 | 1.39 |
| 05/29/2026 17:35 | 687 | 1.39 |
| 05/29/2026 17:35 | 1215 | 1.39 |
| 05/29/2026 17:35 | 232 | 1.39 |
| 05/29/2026 17:35 | 1231 | 1.39 |
| 05/29/2026 17:35 | 323 | 1.39 |
| 05/29/2026 17:35 | 6146 | 1.39 |
| 05/29/2026 17:35 | 2451 | 1.39 |
| 05/29/2026 17:35 | 397 | 1.39 |
| 05/29/2026 17:35 | 209 | 1.39 |
| 05/29/2026 17:35 | 622 | 1.39 |
| 05/29/2026 17:35 | 409 | 1.39 |
| 05/29/2026 17:35 | 495 | 1.39 |
| 05/29/2026 17:35 | 83 | 1.39 |
| 05/29/2026 17:35 | 2110 | 1.39 |
| 05/29/2026 17:35 | 3557 | 1.39 |
| 05/29/2026 17:35 | 6 | 1.39 |
| 05/29/2026 17:35 | 164 | 1.39 |
| 05/29/2026 17:35 | 2 | 1.39 |
| 05/29/2026 17:35 | 19 | 1.39 |
| 05/29/2026 17:35 | 38 | 1.39 |
| 05/29/2026 17:35 | 496 | 1.39 |
| 05/29/2026 17:35 | 313 | 1.39 |
| 05/29/2026 17:35 | 37 | 1.39 |
| 05/29/2026 17:35 | 569 | 1.39 |
| 05/29/2026 17:35 | 1762 | 1.39 |
| 05/29/2026 17:35 | 69 | 1.39 |
| 05/29/2026 17:35 | 256 | 1.39 |
| 05/29/2026 17:35 | 525 | 1.39 |
| 05/29/2026 17:35 | 2058 | 1.39 |
| 05/29/2026 17:35 | 153 | 1.39 |
| 05/29/2026 17:35 | 1 | 1.39 |
| 05/29/2026 17:35 | 397 | 1.39 |
| 05/29/2026 17:35 | 87 | 1.39 |
| 05/29/2026 17:35 | 1079 | 1.39 |
| 05/29/2026 17:35 | 7 | 1.39 |
| 05/29/2026 17:29 | 62 | 1.392 |
| 05/29/2026 17:29 | 377 | 1.396 |
| 05/29/2026 17:26 | 3 | 1.394 |
| 05/29/2026 17:26 | 19 | 1.394 |
| 05/29/2026 17:26 | 115 | 1.394 |
| 05/29/2026 17:26 | 813 | 1.394 |
| 05/29/2026 17:26 | 55 | 1.396 |
| 05/29/2026 17:26 | 472 | 1.396 |
| 05/29/2026 17:22 | 515 | 1.396 |
| 05/29/2026 17:21 | 766 | 1.39 |
| 05/29/2026 17:21 | 517 | 1.392 |
| 05/29/2026 17:13 | 6 | 1.398 |
| 05/29/2026 17:13 | 324 | 1.398 |
| 05/29/2026 17:08 | 1599 | 1.393 |
| 05/29/2026 17:05 | 1664 | 1.39 |
| 05/29/2026 17:05 | 1336 | 1.39 |
| 05/29/2026 17:05 | 516 | 1.398 |
| 05/29/2026 16:59 | 446 | 1.398 |
| 05/29/2026 16:50 | 517 | 1.396 |
| 05/29/2026 16:48 | 1 | 1.396 |
| 05/29/2026 16:48 | 332 | 1.396 |
| 05/29/2026 16:41 | 346 | 1.396 |