Biddance AI Rg-A
BDAI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
2.27
-0.15 ( -6.20% )
2.13
200
2.26
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.27
10/16/2026 23:20 � 2.27
10/16/2026 22:30 � 2.27
10/16/2026 22:00 � 2.27
10/16/2026 22:00 698 2.27
10/16/2026 21:59 6 2.25
10/16/2026 21:59 44 2.24
10/16/2026 21:59 56 2.24
10/16/2026 21:59 1 2.24
10/16/2026 21:59 1 2.24
10/16/2026 21:59 75 2.195
10/16/2026 21:58 41 2.24
10/16/2026 21:57 1 2.20
10/16/2026 21:57 1 2.20
10/16/2026 21:56 1 2.24
10/16/2026 21:55 1 2.24
10/16/2026 21:55 1 2.24
10/16/2026 21:54 2 2.16
10/16/2026 21:48 2 2.19
10/16/2026 21:47 2 2.17
10/16/2026 21:46 2 2.17
10/16/2026 21:45 1 2.24
10/16/2026 21:44 1 2.24
10/16/2026 21:40 22 2.22
10/16/2026 21:40 1 2.22
10/16/2026 21:40 100 2.22
10/16/2026 21:40 139 2.20
10/16/2026 21:39 1 2.21
10/16/2026 21:39 30 2.22
10/16/2026 21:39 100 2.22
10/16/2026 21:39 100 2.22
10/16/2026 21:39 34 2.21
10/16/2026 21:39 9 2.21
10/16/2026 21:37 28 2.22
10/16/2026 21:37 28 2.22
10/16/2026 21:37 16 2.22
10/16/2026 21:35 6 2.27
10/16/2026 20:58 100 2.24
10/16/2026 20:43 3 2.27
10/16/2026 20:43 3 2.27
10/16/2026 20:43 1 2.27
10/16/2026 20:38 1 2.33
10/16/2026 19:42 2 2.30
10/16/2026 18:20 20 2.29
10/16/2026 18:00 35 2.29
10/16/2026 17:59 7 2.29
10/16/2026 17:54 14 2.29
10/16/2026 17:54 2 2.30
10/16/2026 17:35 3 2.33
10/16/2026 17:35 5 2.33
10/16/2026 17:35 100 2.33
10/16/2026 17:35 71 2.33
10/16/2026 17:35 100 2.33
10/16/2026 17:35 100 2.33
10/16/2026 17:35 100 2.33
10/16/2026 17:35 100 2.33
10/16/2026 17:35 100 2.33
10/16/2026 17:35 100 2.33
10/16/2026 17:35 29 2.33
10/16/2026 17:35 100 2.33
10/16/2026 17:35 11 2.33
10/16/2026 17:35 16 2.33
10/16/2026 17:35 11 2.34
10/16/2026 17:35 13 2.34
10/16/2026 17:35 29 2.35
10/16/2026 17:35 98 2.35
10/16/2026 17:35 16 2.38
10/16/2026 17:35 80 2.38
10/16/2026 17:35 17 2.37
10/16/2026 17:35 7 2.27
10/16/2026 17:35 7 2.27
10/16/2026 16:48 31 2.28
10/16/2026 16:48 56 2.31
10/16/2026 16:48 31 2.29
10/16/2026 16:48 7 2.29
10/16/2026 16:48 14 2.27
10/16/2026 16:48 31 2.27
10/16/2026 16:48 193 2.31
10/16/2026 16:48 84 2.30
10/16/2026 16:48 16 2.30
10/16/2026 16:39 30 2.27
10/16/2026 16:21 1 2.27
10/16/2026 16:17 58 2.30
10/16/2026 16:17 553 2.31
10/16/2026 16:17 100 2.30
10/16/2026 16:17 177 2.30
10/16/2026 16:07 20 2.24
10/16/2026 16:07 60 2.24
10/16/2026 16:07 20 2.25
10/16/2026 16:07 80 2.25
10/16/2026 16:00 1 2.26
10/16/2026 15:54 70 2.23
10/16/2026 15:52 300 2.23
10/16/2026 15:52 100 2.23
10/16/2026 15:52 100 2.23
10/16/2026 15:52 98 2.24
10/16/2026 15:52 2 2.24
10/16/2026 15:45 100 2.22
10/16/2026 15:45 1 2.23
10/16/2026 15:45 100 2.23
10/16/2026 15:39 100 2.23
10/16/2026 15:30 132 2.35