Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.08
-0.12
(
-2.86% )
|
3.95
|
100 |
4.45
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.08 |
| 10/17/2026 00:05 | 9 | 4.30 |
| 10/16/2026 23:20 | � | 4.08 |
| 10/16/2026 23:19 | 91 | 4.30 |
| 10/16/2026 23:16 | 1 | 4.30 |
| 10/16/2026 23:16 | 20 | 4.24 |
| 10/16/2026 23:16 | 9 | 4.23 |
| 10/16/2026 22:49 | 48 | 3.70 |
| 10/16/2026 22:49 | 22 | 3.70 |
| 10/16/2026 22:30 | � | 4.08 |
| 10/16/2026 22:00 | � | 4.08 |
| 10/16/2026 22:00 | 31 | 4.08 |
| 10/16/2026 21:54 | 93 | 3.95 |
| 10/16/2026 21:54 | 7 | 4.04 |
| 10/16/2026 21:45 | 100 | 3.95 |
| 10/16/2026 21:19 | 1 | 3.92 |
| 10/16/2026 21:12 | 172 | 3.95 |
| 10/16/2026 21:12 | 90 | 3.96 |
| 10/16/2026 21:12 | 52 | 3.98 |
| 10/16/2026 21:09 | 28 | 3.98 |
| 10/16/2026 21:09 | 10 | 3.98 |
| 10/16/2026 21:08 | 10 | 3.98 |
| 10/16/2026 21:08 | 10 | 3.95 |
| 10/16/2026 21:08 | 90 | 3.96 |
| 10/16/2026 21:01 | 18 | 3.95 |
| 10/16/2026 20:58 | 1 | 4.10 |
| 10/16/2026 20:47 | 1 | 4.10 |
| 10/16/2026 20:40 | 1 | 4.10 |
| 10/16/2026 20:35 | 1 | 4.10 |
| 10/16/2026 20:23 | 1 | 4.10 |
| 10/16/2026 20:21 | 290 | 3.91 |
| 10/16/2026 20:21 | 200 | 3.93 |
| 10/16/2026 20:21 | 60 | 3.93 |
| 10/16/2026 20:21 | 100 | 3.95 |
| 10/16/2026 20:18 | 51 | 3.94 |
| 10/16/2026 20:18 | 49 | 3.95 |
| 10/16/2026 20:15 | 51 | 3.95 |
| 10/16/2026 20:15 | 49 | 3.95 |
| 10/16/2026 20:12 | 100 | 3.95 |
| 10/16/2026 20:12 | 100 | 3.96 |
| 10/16/2026 20:11 | 1 | 4.10 |
| 10/16/2026 20:10 | 51 | 3.95 |
| 10/16/2026 20:10 | 48 | 4.00 |
| 10/16/2026 20:10 | 42 | 4.00 |
| 10/16/2026 20:09 | 110 | 4.00 |
| 10/16/2026 20:04 | 10 | 3.93 |
| 10/16/2026 20:00 | 1 | 4.10 |
| 10/16/2026 19:56 | 20 | 4.10 |
| 10/16/2026 19:50 | 90 | 3.97 |
| 10/16/2026 19:49 | 2 | 4.07 |
| 10/16/2026 19:48 | 10 | 4.00 |
| 10/16/2026 19:42 | 1 | 3.94 |
| 10/16/2026 19:39 | 100 | 3.94 |
| 10/16/2026 19:36 | 100 | 3.97 |
| 10/16/2026 19:36 | 10 | 3.95 |
| 10/16/2026 19:35 | 10 | 3.95 |
| 10/16/2026 19:35 | 10 | 3.95 |
| 10/16/2026 19:35 | 10 | 3.95 |
| 10/16/2026 19:35 | 10 | 3.95 |
| 10/16/2026 19:34 | 40 | 3.95 |
| 10/16/2026 19:33 | 5 | 3.94 |
| 10/16/2026 19:33 | 100 | 3.97 |
| 10/16/2026 19:33 | 100 | 3.98 |
| 10/16/2026 19:33 | 100 | 4.01 |
| 10/16/2026 19:33 | 100 | 4.05 |
| 10/16/2026 19:33 | 15 | 4.06 |
| 10/16/2026 19:33 | 85 | 4.06 |
| 10/16/2026 19:33 | 40 | 4.06 |
| 10/16/2026 19:26 | 100 | 4.05 |
| 10/16/2026 19:26 | 100 | 4.05 |
| 10/16/2026 19:24 | 1 | 4.40 |
| 10/16/2026 19:15 | 2 | 4.30 |
| 10/16/2026 19:15 | 2 | 4.30 |
| 10/16/2026 19:02 | 40 | 4.27 |
| 10/16/2026 19:02 | 40 | 4.27 |
| 10/16/2026 19:02 | 2000 | 4.30 |
| 10/16/2026 19:02 | 39 | 4.27 |
| 10/16/2026 19:02 | 14 | 4.27 |
| 10/16/2026 18:47 | 1 | 4.27 |
| 10/16/2026 18:45 | 2 | 4.26 |
| 10/16/2026 18:40 | 88 | 4.25 |
| 10/16/2026 18:40 | 1 | 4.26 |
| 10/16/2026 18:40 | 1 | 4.26 |
| 10/16/2026 18:40 | 1 | 4.27 |
| 10/16/2026 18:39 | 1375 | 4.55 |
| 10/16/2026 18:37 | 1 | 4.27 |
| 10/16/2026 18:30 | 107 | 4.40 |
| 10/16/2026 18:30 | 1 | 4.41 |
| 10/16/2026 18:30 | 2 | 4.48 |
| 10/16/2026 18:29 | 500 | 4.60 |
| 10/16/2026 18:29 | 9 | 4.62 |
| 10/16/2026 18:27 | 226 | 4.71 |
| 10/16/2026 18:27 | 74 | 4.71 |
| 10/16/2026 18:26 | 100 | 4.85 |
| 10/16/2026 18:26 | 57 | 4.70 |
| 10/16/2026 18:26 | 43 | 4.70 |
| 10/16/2026 18:26 | 10 | 4.67 |
| 10/16/2026 18:26 | 47 | 4.65 |
| 10/16/2026 18:26 | 74 | 4.65 |
| 10/16/2026 18:26 | 100 | 4.65 |
| 10/16/2026 18:26 | 100 | 4.65 |
| 10/16/2026 18:26 | 100 | 4.65 |
| 10/16/2026 18:26 | 79 | 4.65 |
| 10/16/2026 18:26 | 21 | 4.60 |
| 10/16/2026 18:26 | 25 | 4.60 |
| 10/16/2026 18:26 | 132 | 4.60 |
| 10/16/2026 18:26 | 122 | 4.60 |
| 10/16/2026 18:26 | 100 | 4.60 |
| 10/16/2026 18:26 | 4 | 4.58 |
| 10/16/2026 18:26 | 10 | 4.58 |
| 10/16/2026 18:26 | 4 | 4.60 |
| 10/16/2026 18:26 | 100 | 4.60 |
| 10/16/2026 18:21 | 55 | 4.69 |
| 10/16/2026 18:21 | 45 | 4.60 |
| 10/16/2026 18:20 | 100 | 4.56 |
| 10/16/2026 18:20 | 8 | 4.56 |
| 10/16/2026 18:14 | 22 | 4.15 |
| 10/16/2026 18:14 | 4 | 4.15 |
| 10/16/2026 17:55 | 2 | 4.15 |
| 10/16/2026 17:52 | 2 | 4.23 |
| 10/16/2026 17:52 | 94 | 4.15 |
| 10/16/2026 17:52 | 5 | 4.15 |
| 10/16/2026 17:52 | 1 | 4.23 |
| 10/16/2026 17:41 | 34 | 4.15 |
| 10/16/2026 17:41 | 11 | 4.15 |
| 10/16/2026 17:41 | 29 | 4.15 |
| 10/16/2026 17:40 | 56 | 4.15 |
| 10/16/2026 17:40 | 1 | 4.16 |
| 10/16/2026 17:40 | 3 | 4.16 |
| 10/16/2026 17:40 | 40 | 4.17 |
| 10/16/2026 17:40 | 60 | 4.17 |
| 10/16/2026 17:40 | 40 | 4.17 |
| 10/16/2026 17:03 | 100 | 4.16 |
| 10/16/2026 17:01 | 1 | 4.30 |
| 10/16/2026 17:00 | 99 | 4.30 |
| 10/16/2026 17:00 | 1 | 4.31 |
| 10/16/2026 16:56 | 2 | 4.30 |
| 10/16/2026 16:52 | 1 | 4.30 |
| 10/16/2026 16:52 | 1 | 4.30 |
| 10/16/2026 16:51 | 1 | 4.30 |
| 10/16/2026 16:51 | 1 | 4.55 |
| 10/16/2026 16:49 | 115 | 4.15 |
| 10/16/2026 16:49 | 41 | 4.25 |
| 10/16/2026 16:49 | 44 | 4.25 |
| 10/16/2026 16:45 | 15 | 4.25 |
| 10/16/2026 16:45 | 60 | 4.25 |
| 10/16/2026 16:45 | 25 | 4.25 |
| 10/16/2026 16:33 | 40 | 4.25 |
| 10/16/2026 16:33 | 35 | 4.25 |
| 10/16/2026 16:32 | 5 | 4.25 |
| 10/16/2026 16:32 | 42 | 4.25 |
| 10/16/2026 16:32 | 71 | 4.25 |
| 10/16/2026 16:32 | 40 | 4.26 |
| 10/16/2026 16:30 | 29 | 4.25 |
| 10/16/2026 16:30 | 71 | 4.25 |
| 10/16/2026 16:23 | 24 | 4.25 |
| 10/16/2026 16:23 | 5 | 4.25 |
| 10/16/2026 16:23 | 95 | 4.25 |
| 10/16/2026 16:21 | 5 | 4.25 |
| 10/16/2026 16:21 | 2 | 4.26 |
| 10/16/2026 16:15 | 3 | 4.41 |
| 10/16/2026 16:11 | 100 | 4.35 |
| 10/16/2026 16:08 | 3 | 4.50 |
| 10/16/2026 16:08 | 16 | 4.50 |
| 10/16/2026 16:08 | 184 | 4.50 |
| 10/16/2026 16:07 | 45 | 4.60 |
| 10/16/2026 16:03 | 2 | 4.69 |
| 10/16/2026 16:03 | 1 | 4.85 |
| 10/16/2026 15:58 | 4 | 4.41 |
| 10/16/2026 15:53 | 10 | 4.75 |
| 10/16/2026 15:45 | 10 | 4.79 |
| 10/16/2026 15:39 | 1 | 4.60 |
| 10/16/2026 15:36 | 100 | 4.35 |
| 10/16/2026 15:30 | 288 | 4.25 |
| 10/16/2026 14:30 | 3 | 4.30 |
| 10/16/2026 14:29 | 26 | 4.30 |
| 10/16/2026 14:29 | 10 | 4.30 |
| 10/16/2026 14:29 | 11 | 4.30 |
| 10/16/2026 14:29 | 17 | 4.30 |
| 10/16/2026 14:29 | 27 | 4.30 |
| 10/16/2026 14:29 | 6 | 4.30 |
| 10/16/2026 14:28 | 32 | 4.77 |
| 10/16/2026 14:26 | 15 | 5.40 |