Helus Rg
HELP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
10.55
-0.50 ( -4.52% )
10.52
1'300
10.57
900
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 10.55
10/17/2026 01:57 36 10.81
10/17/2026 01:57 19 10.56
10/17/2026 01:57 36 10.56
10/17/2026 01:57 21 10.56
10/17/2026 01:57 21 10.56
10/17/2026 01:57 52 10.56
10/17/2026 01:22 7 10.56
10/17/2026 01:22 3 10.56
10/17/2026 00:37 5 10.56
10/17/2026 00:08 36 10.56
10/17/2026 00:08 1 10.55
10/16/2026 23:20 9 10.60
10/16/2026 23:20 1 10.60
10/16/2026 23:20 � 10.55
10/16/2026 22:30 � 10.55
10/16/2026 22:00 � 10.55
10/16/2026 22:00 112163 10.55
10/16/2026 21:59 19 10.57
10/16/2026 21:59 44 10.57
10/16/2026 21:59 18 10.56
10/16/2026 21:59 100 10.55
10/16/2026 21:59 200 10.56
10/16/2026 21:59 1 10.56
10/16/2026 21:59 2 10.545
10/16/2026 21:59 4 10.54
10/16/2026 21:59 300 10.56
10/16/2026 21:59 4 10.55
10/16/2026 21:59 26 10.54
10/16/2026 21:59 39 10.54
10/16/2026 21:59 100 10.55
10/16/2026 21:59 29 10.54
10/16/2026 21:59 100 10.55
10/16/2026 21:59 65 10.55
10/16/2026 21:59 100 10.545
10/16/2026 21:59 121 10.55
10/16/2026 21:59 139 10.55
10/16/2026 21:59 100 10.555
10/16/2026 21:59 14 10.55
10/16/2026 21:59 111 10.55
10/16/2026 21:59 200 10.55
10/16/2026 21:59 100 10.55
10/16/2026 21:59 2 10.55
10/16/2026 21:59 100 10.54
10/16/2026 21:59 80 10.54
10/16/2026 21:59 94 10.54
10/16/2026 21:59 9 10.54
10/16/2026 21:59 100 10.54
10/16/2026 21:59 235 10.54
10/16/2026 21:59 100 10.54
10/16/2026 21:59 65 10.54
10/16/2026 21:59 90 10.54
10/16/2026 21:59 462 10.55
10/16/2026 21:59 400 10.55
10/16/2026 21:59 96 10.55
10/16/2026 21:59 22 10.54
10/16/2026 21:59 43 10.54
10/16/2026 21:59 35 10.55
10/16/2026 21:59 148 10.55
10/16/2026 21:59 4 10.55
10/16/2026 21:59 76 10.55
10/16/2026 21:59 20 10.55
10/16/2026 21:59 100 10.54
10/16/2026 21:59 43 10.55
10/16/2026 21:59 35 10.55
10/16/2026 21:59 3453 10.55
10/16/2026 21:59 123 10.55
10/16/2026 21:59 35 10.55
10/16/2026 21:59 35 10.55
10/16/2026 21:59 221 10.55
10/16/2026 21:59 98 10.55
10/16/2026 21:59 57 10.545
10/16/2026 21:59 60 10.55
10/16/2026 21:59 34 10.55
10/16/2026 21:59 1 10.545
10/16/2026 21:59 60 10.545
10/16/2026 21:59 1 10.55
10/16/2026 21:59 99 10.545
10/16/2026 21:59 133 10.545
10/16/2026 21:59 189 10.545
10/16/2026 21:59 100 10.545
10/16/2026 21:59 1 10.545
10/16/2026 21:59 100 10.545
10/16/2026 21:59 99 10.545
10/16/2026 21:59 1 10.545
10/16/2026 21:59 85 10.545
10/16/2026 21:59 35 10.55
10/16/2026 21:59 104 10.55
10/16/2026 21:59 96 10.55
10/16/2026 21:59 69 10.54
10/16/2026 21:59 100 10.54
10/16/2026 21:59 100 10.54
10/16/2026 21:59 100 10.54
10/16/2026 21:59 200 10.54
10/16/2026 21:59 1 10.54
10/16/2026 21:59 100 10.54
10/16/2026 21:59 100 10.54
10/16/2026 21:59 100 10.54
10/16/2026 21:59 7 10.54
10/16/2026 21:59 92 10.54
10/16/2026 21:59 3 10.54
10/16/2026 21:59 56 10.54
10/16/2026 21:59 1 10.55
10/16/2026 21:59 9 10.55
10/16/2026 21:59 11 10.55
10/16/2026 21:59 89 10.55
10/16/2026 21:59 50 10.545
10/16/2026 21:59 1 10.545
10/16/2026 21:59 1 10.545
10/16/2026 21:59 10 10.545
10/16/2026 21:59 22 10.55
10/16/2026 21:59 78 10.55
10/16/2026 21:59 46 10.54
10/16/2026 21:59 200 10.545
10/16/2026 21:59 22 10.55
10/16/2026 21:59 78 10.55
10/16/2026 21:59 16 10.55
10/16/2026 21:59 84 10.55
10/16/2026 21:59 100 10.54
10/16/2026 21:59 142 10.54
10/16/2026 21:59 137 10.54
10/16/2026 21:59 155 10.54
10/16/2026 21:59 28 10.54
10/16/2026 21:59 100 10.545
10/16/2026 21:59 80 10.54
10/16/2026 21:59 205 10.54
10/16/2026 21:59 295 10.54
10/16/2026 21:59 105 10.54
10/16/2026 21:59 100 10.54
10/16/2026 21:59 100 10.54
10/16/2026 21:59 400 10.54
10/16/2026 21:59 3 10.54
10/16/2026 21:59 1 10.54
10/16/2026 21:59 34 10.54
10/16/2026 21:59 10 10.54
10/16/2026 21:59 102 10.54
10/16/2026 21:59 37 10.54
10/16/2026 21:59 739 10.54
10/16/2026 21:59 300 10.54
10/16/2026 21:59 111 10.54
10/16/2026 21:59 3 10.55
10/16/2026 21:59 6 10.55
10/16/2026 21:59 10 10.55
10/16/2026 21:59 26 10.55
10/16/2026 21:59 31 10.55
10/16/2026 21:59 69 10.55
10/16/2026 21:59 40 10.54
10/16/2026 21:59 76 10.54
10/16/2026 21:59 24 10.54
10/16/2026 21:59 2 10.535
10/16/2026 21:59 160 10.53
10/16/2026 21:59 100 10.53
10/16/2026 21:59 100 10.53
10/16/2026 21:59 3 10.535
10/16/2026 21:59 397 10.535
10/16/2026 21:59 2 10.535
10/16/2026 21:59 62 10.535
10/16/2026 21:59 16 10.54
10/16/2026 21:59 79 10.54
10/16/2026 21:59 5 10.54
10/16/2026 21:59 61 10.54
10/16/2026 21:59 39 10.54
10/16/2026 21:59 61 10.54
10/16/2026 21:59 32 10.54
10/16/2026 21:59 7 10.54
10/16/2026 21:59 25 10.54
10/16/2026 21:59 100 10.535
10/16/2026 21:59 19 10.535
10/16/2026 21:59 7 10.535
10/16/2026 21:59 74 10.54
10/16/2026 21:59 100 10.54
10/16/2026 21:58 26 10.54
10/16/2026 21:58 26 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 43 10.54
10/16/2026 21:58 32 10.54
10/16/2026 21:58 107 10.54
10/16/2026 21:58 60 10.54
10/16/2026 21:58 27 10.54
10/16/2026 21:58 103 10.54
10/16/2026 21:58 77 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 37 10.53
10/16/2026 21:58 192 10.53
10/16/2026 21:58 5 10.53
10/16/2026 21:58 59 10.53
10/16/2026 21:58 2 10.525
10/16/2026 21:58 100 10.525
10/16/2026 21:58 41 10.53
10/16/2026 21:58 59 10.53
10/16/2026 21:58 100 10.525
10/16/2026 21:58 41 10.53
10/16/2026 21:58 1 10.53
10/16/2026 21:58 13 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 72 10.53
10/16/2026 21:58 23 10.53
10/16/2026 21:58 5 10.53
10/16/2026 21:58 100 10.525
10/16/2026 21:58 95 10.525
10/16/2026 21:58 8 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 92 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 26 10.53
10/16/2026 21:58 66 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 312 10.53
10/16/2026 21:58 35 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 40 10.53
10/16/2026 21:58 59 10.53
10/16/2026 21:58 1 10.53
10/16/2026 21:58 23 10.53
10/16/2026 21:58 367 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 99 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 19 10.535
10/16/2026 21:58 2 10.535
10/16/2026 21:58 5 10.535
10/16/2026 21:58 23 10.54
10/16/2026 21:58 73 10.54
10/16/2026 21:58 4 10.54
10/16/2026 21:58 48 10.535
10/16/2026 21:58 10 10.535
10/16/2026 21:58 20 10.535
10/16/2026 21:58 10 10.535
10/16/2026 21:58 12 10.535
10/16/2026 21:58 4 10.54
10/16/2026 21:58 175 10.54
10/16/2026 21:58 21 10.54
10/16/2026 21:58 179 10.545
10/16/2026 21:58 84 10.545
10/16/2026 21:58 17 10.54
10/16/2026 21:58 57 10.54
10/16/2026 21:58 1 10.54
10/16/2026 21:58 1 10.54
10/16/2026 21:58 66 10.54
10/16/2026 21:58 80 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 200 10.54
10/16/2026 21:58 42 10.54
10/16/2026 21:58 200 10.54
10/16/2026 21:58 200 10.54
10/16/2026 21:58 1 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 47 10.535
10/16/2026 21:58 100 10.54
10/16/2026 21:58 42 10.54
10/16/2026 21:58 101 10.54
10/16/2026 21:58 4 10.54
10/16/2026 21:58 195 10.54
10/16/2026 21:58 73 10.55
10/16/2026 21:58 100 10.55
10/16/2026 21:58 200 10.54
10/16/2026 21:58 76 10.54
10/16/2026 21:58 4 10.54
10/16/2026 21:58 1 10.54
10/16/2026 21:58 43 10.54
10/16/2026 21:58 300 10.54
10/16/2026 21:58 451 10.54
10/16/2026 21:58 200 10.54
10/16/2026 21:58 25 10.54
10/16/2026 21:58 83 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 297 10.54
10/16/2026 21:58 4 10.54
10/16/2026 21:58 206 10.54
10/16/2026 21:58 94 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 2 10.54
10/16/2026 21:58 4 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 12 10.55
10/16/2026 21:58 700 10.55
10/16/2026 21:58 33 10.55
10/16/2026 21:58 40 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 4 10.54
10/16/2026 21:58 41 10.54
10/16/2026 21:58 7 10.54
10/16/2026 21:58 4 10.54
10/16/2026 21:58 38 10.55
10/16/2026 21:58 1 10.55
10/16/2026 21:58 72 10.54
10/16/2026 21:58 16 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 43 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 3 10.54
10/16/2026 21:58 3 10.54
10/16/2026 21:58 10 10.54
10/16/2026 21:58 200 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 33 10.54
10/16/2026 21:58 4 10.54
10/16/2026 21:58 100 10.535
10/16/2026 21:58 96 10.54
10/16/2026 21:58 4 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 9 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 4 10.54
10/16/2026 21:58 137 10.54
10/16/2026 21:58 69 10.54
10/16/2026 21:58 51 10.54
10/16/2026 21:58 200 10.535
10/16/2026 21:58 9 10.54
10/16/2026 21:58 70 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 1 10.53
10/16/2026 21:58 63 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 86 10.535
10/16/2026 21:58 14 10.54
10/16/2026 21:58 42 10.54
10/16/2026 21:58 4 10.54
10/16/2026 21:58 40 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 317 10.54
10/16/2026 21:58 100 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 222 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 1200 10.53
10/16/2026 21:58 53 10.53
10/16/2026 21:58 47 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 200 10.53
10/16/2026 21:58 74 10.53
10/16/2026 21:58 100 10.53
10/16/2026 21:58 200 10.53
10/16/2026 21:58 5 10.535
10/16/2026 21:58 3 10.54
10/16/2026 21:58 200 10.54
10/16/2026 21:58 80 10.54
10/16/2026 21:58 20 10.54
10/16/2026 21:58 81 10.54
10/16/2026 21:58 73 10.54
10/16/2026 21:58 21 10.54
10/16/2026 21:58 138 10.54
10/16/2026 21:58 3 10.54
10/16/2026 21:58 57 10.535
10/16/2026 21:58 63 10.54
10/16/2026 21:58 37 10.54
10/16/2026 21:58 31 10.54
10/16/2026 21:58 32 10.54
10/16/2026 21:58 32 10.54
10/16/2026 21:58 68 10.54
10/16/2026 21:58 32 10.545
10/16/2026 21:58 68 10.54
10/16/2026 21:58 32 10.54
10/16/2026 21:58 68 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 264 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 200 10.54
10/16/2026 21:58 138 10.54
10/16/2026 21:58 2 10.545
10/16/2026 21:58 6 10.545
10/16/2026 21:58 46 10.55
10/16/2026 21:58 54 10.55
10/16/2026 21:58 100 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 100 10.54
10/16/2026 21:58 96 10.54
10/16/2026 21:58 204 10.54
10/16/2026 21:58 196 10.54
10/16/2026 21:58 4 10.54
10/16/2026 21:58 45 10.54
10/16/2026 21:58 296 10.54
10/16/2026 21:58 1 10.545
10/16/2026 21:58 174 10.54
10/16/2026 21:58 118 10.54
10/16/2026 21:58 200 10.54
10/16/2026 21:58 118 10.54
10/16/2026 21:58 130 10.53
10/16/2026 21:58 170 10.54
10/16/2026 21:58 1100 10.54
10/16/2026 21:57 100 10.54
10/16/2026 21:57 100 10.54
10/16/2026 21:57 59 10.54
10/16/2026 21:57 100 10.55
10/16/2026 21:57 100 10.55
10/16/2026 21:57 200 10.55
10/16/2026 21:57 100 10.55
10/16/2026 21:57 3 10.55
10/16/2026 21:57 100 10.55
10/16/2026 21:57 175 10.55
10/16/2026 21:57 105 10.55
10/16/2026 21:57 31 10.55
10/16/2026 21:57 26 10.55
10/16/2026 21:57 3 10.55
10/16/2026 21:57 10 10.55
10/16/2026 21:57 1 10.55
10/16/2026 21:57 6 10.55
10/16/2026 21:57 25 10.55
10/16/2026 21:57 100 10.55
10/16/2026 21:57 100 10.55
10/16/2026 21:57 300 10.55
10/16/2026 21:57 100 10.55
10/16/2026 21:57 100 10.56
10/16/2026 21:57 100 10.56
10/16/2026 21:57 100 10.56
10/16/2026 21:57 300 10.56
10/16/2026 21:57 300 10.56
10/16/2026 21:57 100 10.56
10/16/2026 21:57 100 10.56
10/16/2026 21:57 54 10.57
10/16/2026 21:57 100 10.57
10/16/2026 21:57 100 10.57
10/16/2026 21:57 100 10.57
10/16/2026 21:57 200 10.57
10/16/2026 21:57 331 10.57
10/16/2026 21:57 100 10.57
10/16/2026 21:57 100 10.57
10/16/2026 21:57 1200 10.57
10/16/2026 21:57 200 10.575
10/16/2026 21:57 100 10.575
10/16/2026 21:57 100 10.575
10/16/2026 21:57 32 10.58
10/16/2026 21:57 360 10.58
10/16/2026 21:57 100 10.58
10/16/2026 21:57 100 10.58
10/16/2026 21:57 100 10.58
10/16/2026 21:57 200 10.58
10/16/2026 21:57 62 10.59
10/16/2026 21:57 38 10.59
10/16/2026 21:57 100 10.58
10/16/2026 21:57 200 10.585
10/16/2026 21:57 100 10.585
10/16/2026 21:57 200 10.59
10/16/2026 21:57 200 10.59
10/16/2026 21:57 100 10.60
10/16/2026 21:57 100 10.60
10/16/2026 21:57 100 10.60
10/16/2026 21:57 10 10.605
10/16/2026 21:57 95 10.61
10/16/2026 21:57 10 10.615
10/16/2026 21:57 5 10.61
10/16/2026 21:57 1 10.61
10/16/2026 21:57 251 10.61
10/16/2026 21:57 4 10.61
10/16/2026 21:57 100 10.61
10/16/2026 21:57 1 10.615
10/16/2026 21:57 200 10.61
10/16/2026 21:57 100 10.61
10/16/2026 21:57 15 10.61
10/16/2026 21:57 27 10.61
10/16/2026 21:57 60 10.61
10/16/2026 21:57 80 10.61
10/16/2026 21:57 20 10.61
10/16/2026 21:56 100 10.605
10/16/2026 21:56 45 10.60
10/16/2026 21:56 100 10.60
10/16/2026 21:56 100 10.60
10/16/2026 21:56 12 10.60
10/16/2026 21:56 100 10.60
10/16/2026 21:56 400 10.60
10/16/2026 21:56 200 10.60
10/16/2026 21:56 148 10.60
10/16/2026 21:56 52 10.60
10/16/2026 21:56 48 10.60
10/16/2026 21:56 100 10.605
10/16/2026 21:56 100 10.605
10/16/2026 21:56 52 10.60
10/16/2026 21:56 200 10.60
10/16/2026 21:56 100 10.60
10/16/2026 21:56 200 10.605
10/16/2026 21:56 100 10.605
10/16/2026 21:56 42 10.61
10/16/2026 21:56 40 10.61
10/16/2026 21:56 18 10.61
10/16/2026 21:56 100 10.61
10/16/2026 21:56 100 10.60
10/16/2026 21:56 100 10.60
10/16/2026 21:56 42 10.60
10/16/2026 21:56 100 10.605
10/16/2026 21:56 100 10.61
10/16/2026 21:56 100 10.60
10/16/2026 21:56 100 10.60
10/16/2026 21:56 10 10.60
10/16/2026 21:56 3 10.60
10/16/2026 21:56 30 10.60
10/16/2026 21:56 170 10.60
10/16/2026 21:56 80 10.60
10/16/2026 21:56 20 10.60
10/16/2026 21:56 100 10.595
10/16/2026 21:56 29 10.59
10/16/2026 21:56 13 10.59
10/16/2026 21:56 74 10.59
10/16/2026 21:56 26 10.59
10/16/2026 21:55 100 10.59
10/16/2026 21:55 100 10.58
10/16/2026 21:55 300 10.58
10/16/2026 21:55 100 10.59
10/16/2026 21:55 20 10.59
10/16/2026 21:55 93 10.59
10/16/2026 21:55 107 10.59
10/16/2026 21:55 100 10.59
10/16/2026 21:55 94 10.60
10/16/2026 21:55 6 10.60
10/16/2026 21:55 11 10.60
10/16/2026 21:55 100 10.60
10/16/2026 21:55 10 10.61
10/16/2026 21:55 1 10.61
10/16/2026 21:55 9 10.60
10/16/2026 21:55 1 10.605
10/16/2026 21:55 28 10.61
10/16/2026 21:55 40 10.61
10/16/2026 21:55 29 10.60
10/16/2026 21:55 34 10.59
10/16/2026 21:55 1 10.60
10/16/2026 21:55 10 10.60
10/16/2026 21:55 152 10.59
10/16/2026 21:55 48 10.59
10/16/2026 21:55 52 10.59
10/16/2026 21:55 15 10.59
10/16/2026 21:55 258 10.59
10/16/2026 21:55 27 10.59
10/16/2026 21:55 100 10.59
10/16/2026 21:55 100 10.58
10/16/2026 21:55 200 10.57
10/16/2026 21:54 70 10.56
10/16/2026 21:54 42 10.56
10/16/2026 21:54 10 10.56
10/16/2026 21:54 10 10.56
10/16/2026 21:54 10 10.56
10/16/2026 21:54 65 10.57
10/16/2026 21:54 49 10.56
10/16/2026 21:54 100 10.56
10/16/2026 21:54 100 10.56
10/16/2026 21:54 200 10.56
10/16/2026 21:54 100 10.55
10/16/2026 21:54 100 10.55
10/16/2026 21:54 100 10.55
10/16/2026 21:54 86 10.535
10/16/2026 21:52 89 10.53
10/16/2026 21:52 50 10.53
10/16/2026 21:52 250 10.53
10/16/2026 21:52 50 10.53
10/16/2026 21:52 10 10.53
10/16/2026 21:52 240 10.53
10/16/2026 21:52 50 10.53
10/16/2026 21:52 10 10.53
10/16/2026 21:51 71 10.55
10/16/2026 21:51 42 10.55
10/16/2026 21:51 232 10.56
10/16/2026 21:51 1 10.56
10/16/2026 21:51 1 10.56
10/16/2026 21:51 25 10.56
10/16/2026 21:51 25 10.56
10/16/2026 21:50 100 10.55
10/16/2026 21:50 40 10.56
10/16/2026 21:50 1 10.56
10/16/2026 21:50 1 10.56
10/16/2026 21:50 1 10.56
10/16/2026 21:50 1 10.56
10/16/2026 21:50 57 10.56
10/16/2026 21:50 100 10.55
10/16/2026 21:50 1 10.56
10/16/2026 21:50 1 10.56
10/16/2026 21:50 1 10.56
10/16/2026 21:50 1 10.56
10/16/2026 21:50 57 10.56
10/16/2026 21:50 100 10.56
10/16/2026 21:50 200 10.56
10/16/2026 21:49 16 10.55
10/16/2026 21:49 58 10.55
10/16/2026 21:49 100 10.54
10/16/2026 21:49 1 10.55
10/16/2026 21:49 100 10.55
10/16/2026 21:49 2 10.56
10/16/2026 21:49 124 10.56
10/16/2026 21:49 11 10.56
10/16/2026 21:49 100 10.56
10/16/2026 21:49 34 10.56
10/16/2026 21:49 24 10.56
10/16/2026 21:49 100 10.56
10/16/2026 21:49 127 10.56
10/16/2026 21:49 61 10.56
10/16/2026 21:49 34 10.56
10/16/2026 21:49 100 10.55
10/16/2026 21:49 200 10.55
10/16/2026 21:49 100 10.55
10/16/2026 21:49 100 10.55
10/16/2026 21:49 10 10.55
10/16/2026 21:49 4 10.55
10/16/2026 21:48 13 10.57
10/16/2026 21:48 88 10.57
10/16/2026 21:48 46 10.57
10/16/2026 21:48 189 10.57
10/16/2026 21:48 78 10.57
10/16/2026 21:48 22 10.57
10/16/2026 21:48 4 10.57
10/16/2026 21:48 54 10.57
10/16/2026 21:47 200 10.55
10/16/2026 21:46 47 10.57
10/16/2026 21:46 100 10.57
10/16/2026 21:46 1 10.59
10/16/2026 21:46 268 10.60
10/16/2026 21:46 51 10.60
10/16/2026 21:46 4 10.60
10/16/2026 21:46 100 10.60
10/16/2026 21:46 51 10.60
10/16/2026 21:46 1 10.59
10/16/2026 21:46 13 10.60
10/16/2026 21:46 20 10.60
10/16/2026 21:46 100 10.59
10/16/2026 21:46 164 10.59
10/16/2026 21:46 200 10.59
10/16/2026 21:46 51 10.59
10/16/2026 21:46 200 10.59
10/16/2026 21:46 100 10.59
10/16/2026 21:46 51 10.59
10/16/2026 21:46 200 10.59
10/16/2026 21:46 100 10.59
10/16/2026 21:46 100 10.59
10/16/2026 21:46 4 10.59
10/16/2026 21:46 51 10.59
10/16/2026 21:46 300 10.58
10/16/2026 21:46 5 10.58
10/16/2026 21:46 149 10.60
10/16/2026 21:46 51 10.60
10/16/2026 21:46 249 10.60
10/16/2026 21:46 51 10.60
10/16/2026 21:46 98 10.60
10/16/2026 21:46 213 10.60
10/16/2026 21:46 36 10.60
10/16/2026 21:46 51 10.60
10/16/2026 21:46 300 10.61
10/16/2026 21:46 100 10.62
10/16/2026 21:46 100 10.64
10/16/2026 21:46 36 10.64
10/16/2026 21:46 41 10.64
10/16/2026 21:46 100 10.64
10/16/2026 21:46 100 10.65
10/16/2026 21:46 200 10.65
10/16/2026 21:46 51 10.65
10/16/2026 21:46 4 10.65
10/16/2026 21:46 87 10.65
10/16/2026 21:46 75 10.66
10/16/2026 21:46 100 10.66
10/16/2026 21:46 51 10.66
10/16/2026 21:46 50 10.66
10/16/2026 21:46 50 10.66
10/16/2026 21:46 200 10.66
10/16/2026 21:46 100 10.66
10/16/2026 21:46 100 10.66
10/16/2026 21:46 200 10.66
10/16/2026 21:46 51 10.66
10/16/2026 21:46 164 10.66
10/16/2026 21:46 46 10.66
10/16/2026 21:46 100 10.66
10/16/2026 21:46 10 10.66
10/16/2026 21:46 100 10.66
10/16/2026 21:46 44 10.66
10/16/2026 21:46 100 10.66
10/16/2026 21:46 42 10.67
10/16/2026 21:46 43 10.67
10/16/2026 21:46 100 10.67
10/16/2026 21:46 100 10.66
10/16/2026 21:46 80 10.66
10/16/2026 21:46 100 10.66
10/16/2026 21:46 164 10.66
10/16/2026 21:46 41 10.66
10/16/2026 21:46 10 10.66
10/16/2026 21:46 22 10.66
10/16/2026 21:46 78 10.66
10/16/2026 21:46 44 10.66
10/16/2026 21:46 22 10.66
10/16/2026 21:46 78 10.66
10/16/2026 21:45 100 10.65
10/16/2026 21:45 100 10.64
10/16/2026 21:45 200 10.64
10/16/2026 21:45 42 10.64
10/16/2026 21:45 100 10.64
10/16/2026 21:45 100 10.64
10/16/2026 21:44 5 10.63
10/16/2026 21:44 7 10.63
10/16/2026 21:44 46 10.63
10/16/2026 21:44 10 10.63
10/16/2026 21:44 2 10.62
10/16/2026 21:44 2 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 2 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 20 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 10 10.62
10/16/2026 21:44 2 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 2 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 2 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 34 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 2 10.62
10/16/2026 21:44 2 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 34 10.62
10/16/2026 21:44 200 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 100 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 2 10.62
10/16/2026 21:44 2 10.62
10/16/2026 21:44 138 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 1 10.62
10/16/2026 21:44 20 10.62
10/16/2026 21:44 34 10.62
10/16/2026 21:44 100 10.61
10/16/2026 21:44 100 10.63
10/16/2026 21:44 6 10.63
10/16/2026 21:43 100 10.645
10/16/2026 21:43 100 10.645
10/16/2026 21:42 100 10.66
10/16/2026 21:42 3 10.66
10/16/2026 21:42 46 10.66
10/16/2026 21:42 100 10.67
10/16/2026 21:42 100 10.67
10/16/2026 21:42 8 10.67
10/16/2026 21:42 80 10.68
10/16/2026 21:42 195 10.68
10/16/2026 21:42 25 10.68
10/16/2026 21:42 8 10.68
10/16/2026 21:42 47 10.68
10/16/2026 21:42 100 10.68
10/16/2026 21:42 100 10.69
10/16/2026 21:42 89 10.69
10/16/2026 21:42 11 10.69
10/16/2026 21:42 203 10.69
10/16/2026 21:42 29 10.69
10/16/2026 21:42 200 10.69
10/16/2026 21:42 3 10.69
10/16/2026 21:42 200 10.69
10/16/2026 21:42 1 10.70
10/16/2026 21:42 1 10.70
10/16/2026 21:42 1 10.70
10/16/2026 21:42 100 10.70
10/16/2026 21:42 56 10.70
10/16/2026 21:42 100 10.70
10/16/2026 21:42 1 10.705
10/16/2026 21:41 54 10.71
10/16/2026 21:41 46 10.71
10/16/2026 21:41 20 10.70
10/16/2026 21:41 64 10.70
10/16/2026 21:41 36 10.70
10/16/2026 21:41 194 10.69
10/16/2026 21:41 88 10.69
10/16/2026 21:41 88 10.69
10/16/2026 21:41 100 10.69
10/16/2026 21:41 200 10.69
10/16/2026 21:41 12 10.69
10/16/2026 21:41 1 10.69
10/16/2026 21:41 99 10.69
10/16/2026 21:41 6 10.69
10/16/2026 21:41 100 10.69
10/16/2026 21:41 1 10.70
10/16/2026 21:38 4 10.70
10/16/2026 21:38 63 10.71
10/16/2026 21:38 1 10.725
10/16/2026 21:38 1 10.725
10/16/2026 21:38 100 10.71
10/16/2026 21:38 100 10.71
10/16/2026 21:38 100 10.71
10/16/2026 21:38 100 10.70
10/16/2026 21:38 99 10.705
10/16/2026 21:38 1 10.705
10/16/2026 21:38 200 10.70
10/16/2026 21:38 100 10.70
10/16/2026 21:36 100 10.70
10/16/2026 21:36 100 10.70
10/16/2026 21:36 100 10.70
10/16/2026 21:36 300 10.70
10/16/2026 21:36 100 10.70
10/16/2026 21:36 200 10.71
10/16/2026 21:36 1 10.71
10/16/2026 21:36 63 10.71
10/16/2026 21:36 100 10.71
10/16/2026 21:35 50 10.73
10/16/2026 21:35 91 10.74
10/16/2026 21:35 200 10.72
10/16/2026 21:35 26 10.71
10/16/2026 21:35 15 10.71
10/16/2026 21:35 85 10.71
10/16/2026 21:34 200 10.705
10/16/2026 21:33 100 10.70
10/16/2026 21:33 77 10.70
10/16/2026 21:33 200 10.69
10/16/2026 21:33 35 10.69
10/16/2026 21:33 35 10.69
10/16/2026 21:33 37 10.69
10/16/2026 21:33 86 10.695
10/16/2026 21:33 123 10.70
10/16/2026 21:33 100 10.70
10/16/2026 21:33 14 10.70
10/16/2026 21:33 100 10.70
10/16/2026 21:33 100 10.70
10/16/2026 21:33 100 10.70
10/16/2026 21:33 100 10.705
10/16/2026 21:33 46 10.71
10/16/2026 21:33 1 10.71
10/16/2026 21:33 82 10.71
10/16/2026 21:33 18 10.71
10/16/2026 21:33 82 10.71
10/16/2026 21:33 18 10.71
10/16/2026 21:33 46 10.71
10/16/2026 21:33 100 10.71
10/16/2026 21:33 200 10.72
10/16/2026 21:33 100 10.72
10/16/2026 21:31 200 10.73
10/16/2026 21:30 100 10.72
10/16/2026 21:30 100 10.72
10/16/2026 21:30 3 10.72
10/16/2026 21:30 100 10.72
10/16/2026 21:30 200 10.725
10/16/2026 21:30 100 10.72
10/16/2026 21:30 100 10.73
10/16/2026 21:29 100 10.74
10/16/2026 21:29 200 10.75
10/16/2026 21:29 300 10.75
10/16/2026 21:29 100 10.75
10/16/2026 21:29 100 10.75
10/16/2026 21:29 100 10.77
10/16/2026 21:29 39 10.78
10/16/2026 21:29 65 10.78
10/16/2026 21:29 35 10.78
10/16/2026 21:29 100 10.78
10/16/2026 21:29 10 10.78
10/16/2026 21:29 100 10.78
10/16/2026 21:29 61 10.78
10/16/2026 21:29 400 10.795
10/16/2026 21:29 100 10.79
10/16/2026 21:29 100 10.78
10/16/2026 21:29 77 10.78
10/16/2026 21:29 100 10.78
10/16/2026 21:29 100 10.77
10/16/2026 21:29 100 10.77
10/16/2026 21:29 20 10.77
10/16/2026 21:29 100 10.77
10/16/2026 21:29 100 10.77
10/16/2026 21:28 100 10.78
10/16/2026 21:28 100 10.78
10/16/2026 21:27 2 10.79
10/16/2026 21:27 400 10.79
10/16/2026 21:27 100 10.805
10/16/2026 21:27 300 10.805
10/16/2026 21:27 100 10.81
10/16/2026 21:27 300 10.81
10/16/2026 21:27 200 10.80
10/16/2026 21:27 78 10.79
10/16/2026 21:27 20 10.79
10/16/2026 21:27 78 10.80
10/16/2026 21:27 20 10.80
10/16/2026 21:27 100 10.79
10/16/2026 21:26 300 10.80
10/16/2026 21:26 100 10.80
10/16/2026 21:26 100 10.80
10/16/2026 21:26 400 10.80
10/16/2026 21:26 80 10.80
10/16/2026 21:26 100 10.81
10/16/2026 21:26 100 10.80
10/16/2026 21:26 200 10.80
10/16/2026 21:26 100 10.78
10/16/2026 21:26 200 10.78
10/16/2026 21:24 100 10.76
10/16/2026 21:24 80 10.76
10/16/2026 21:24 104 10.76
10/16/2026 21:24 17 10.76
10/16/2026 21:24 242 10.76
10/16/2026 21:24 41 10.76
10/16/2026 21:24 10 10.76
10/16/2026 21:24 300 10.78
10/16/2026 21:24 141 10.78
10/16/2026 21:24 300 10.78
10/16/2026 21:24 300 10.775
10/16/2026 21:24 20 10.77
10/16/2026 21:24 200 10.76
10/16/2026 21:24 100 10.76
10/16/2026 21:24 100 10.76
10/16/2026 21:24 200 10.75
10/16/2026 21:24 186 10.75
10/16/2026 21:24 37 10.75
10/16/2026 21:24 50 10.75
10/16/2026 21:24 200 10.745
10/16/2026 21:24 100 10.74
10/16/2026 21:23 20 10.73
10/16/2026 21:23 2 10.73
10/16/2026 21:23 105 10.73
10/16/2026 21:23 3 10.73
10/16/2026 21:23 1 10.73
10/16/2026 21:23 5 10.73
10/16/2026 21:23 2 10.73
10/16/2026 21:23 1 10.73
10/16/2026 21:23 4 10.73
10/16/2026 21:23 83 10.73
10/16/2026 21:23 1 10.73
10/16/2026 21:23 2 10.73
10/16/2026 21:23 1 10.73
10/16/2026 21:23 2 10.73
10/16/2026 21:23 1 10.73
10/16/2026 21:23 234 10.73
10/16/2026 21:23 100 10.73
10/16/2026 21:23 53 10.73
10/16/2026 21:23 190 10.72
10/16/2026 21:22 78 10.75
10/16/2026 21:22 186 10.75
10/16/2026 21:22 60 10.75
10/16/2026 21:22 18 10.75
10/16/2026 21:22 1 10.74
10/16/2026 21:22 74 10.74
10/16/2026 21:22 97 10.74
10/16/2026 21:22 83 10.74
10/16/2026 21:22 74 10.74
10/16/2026 21:22 200 10.725
10/16/2026 21:21 4 10.73
10/16/2026 21:21 5 10.73
10/16/2026 21:21 20 10.73
10/16/2026 21:21 23 10.72
10/16/2026 21:21 1 10.72
10/16/2026 21:21 1 10.72
10/16/2026 21:21 37 10.72
10/16/2026 21:21 1 10.72
10/16/2026 21:21 10 10.72
10/16/2026 21:21 200 10.72
10/16/2026 21:21 37 10.72
10/16/2026 21:21 200 10.72
10/16/2026 21:21 400 10.72
10/16/2026 21:21 200 10.73
10/16/2026 21:21 100 10.73
10/16/2026 21:21 216 10.73
10/16/2026 21:21 200 10.73
10/16/2026 21:21 100 10.73
10/16/2026 21:21 300 10.73
10/16/2026 21:21 200 10.73
10/16/2026 21:21 12 10.73
10/16/2026 21:19 192 10.74
10/16/2026 21:19 50 10.74
10/16/2026 21:19 5 10.74
10/16/2026 21:19 5 10.73
10/16/2026 21:19 1 10.73
10/16/2026 21:19 4 10.73
10/16/2026 21:19 100 10.73
10/16/2026 21:19 12 10.73
10/16/2026 21:19 10 10.72
10/16/2026 21:19 10 10.72
10/16/2026 21:19 200 10.72
10/16/2026 21:19 10 10.72
10/16/2026 21:17 100 10.73
10/16/2026 21:17 200 10.72
10/16/2026 21:17 100 10.725
10/16/2026 21:17 200 10.75
10/16/2026 21:17 4 10.75
10/16/2026 21:17 68 10.75
10/16/2026 21:17 232 10.75
10/16/2026 21:17 100 10.76
10/16/2026 21:17 100 10.76
10/16/2026 21:17 100 10.76
10/16/2026 21:17 73 10.76
10/16/2026 21:16 5 10.77
10/16/2026 21:16 100 10.77
10/16/2026 21:16 4 10.77
10/16/2026 21:16 56 10.77
10/16/2026 21:16 1 10.77
10/16/2026 21:16 100 10.77
10/16/2026 21:16 100 10.76
10/16/2026 21:16 100 10.76
10/16/2026 21:16 100 10.77
10/16/2026 21:16 72 10.77
10/16/2026 21:16 9 10.77
10/16/2026 21:16 63 10.77
10/16/2026 21:16 14 10.77
10/16/2026 21:15 5 10.765
10/16/2026 21:14 90 10.765
10/16/2026 21:14 10 10.765
10/16/2026 21:13 100 10.78
10/16/2026 21:13 100 10.78
10/16/2026 21:13 400 10.78
10/16/2026 21:13 2 10.79
10/16/2026 21:13 2 10.79
10/16/2026 21:13 9 10.78
10/16/2026 21:13 358 10.78
10/16/2026 21:13 100 10.78
10/16/2026 21:13 6 10.78
10/16/2026 21:12 2 10.77
10/16/2026 21:12 18 10.77
10/16/2026 21:12 10 10.77
10/16/2026 21:11 200 10.76
10/16/2026 21:11 200 10.76
10/16/2026 21:11 100 10.75
10/16/2026 21:11 65 10.75
10/16/2026 21:10 4 10.76
10/16/2026 21:09 100 10.74
10/16/2026 21:09 4 10.74
10/16/2026 21:09 100 10.73
10/16/2026 21:09 50 10.73
10/16/2026 21:09 100 10.72
10/16/2026 21:09 300 10.72
10/16/2026 21:09 6 10.72
10/16/2026 21:09 50 10.71
10/16/2026 21:09 200 10.71
10/16/2026 21:09 25 10.70
10/16/2026 21:09 25 10.70
10/16/2026 21:09 25 10.70
10/16/2026 21:09 50 10.70
10/16/2026 21:09 50 10.70
10/16/2026 21:09 100 10.70
10/16/2026 21:08 100 10.69
10/16/2026 21:08 100 10.69
10/16/2026 21:08 4 10.69
10/16/2026 21:07 2 10.705
10/16/2026 21:05 4 10.69
10/16/2026 21:05 66 10.68
10/16/2026 21:05 200 10.68
10/16/2026 21:05 70 10.68
10/16/2026 21:05 100 10.68
10/16/2026 21:05 100 10.68
10/16/2026 21:05 17 10.68
10/16/2026 21:05 83 10.68
10/16/2026 21:05 100 10.68
10/16/2026 21:05 355 10.68
10/16/2026 21:05 65 10.68
10/16/2026 21:05 3 10.67
10/16/2026 21:04 4 10.66
10/16/2026 21:04 130 10.66
10/16/2026 21:04 200 10.66
10/16/2026 21:04 100 10.66
10/16/2026 21:04 100 10.65
10/16/2026 21:04 200 10.65
10/16/2026 21:04 100 10.65
10/16/2026 21:04 100 10.65
10/16/2026 21:04 100 10.65
10/16/2026 21:04 60 10.66
10/16/2026 21:04 200 10.66
10/16/2026 21:04 740 10.66
10/16/2026 21:04 100 10.65
10/16/2026 21:04 100 10.66
10/16/2026 21:04 80 10.66
10/16/2026 21:04 80 10.66
10/16/2026 21:04 100 10.66
10/16/2026 21:04 300 10.66
10/16/2026 21:03 100 10.68
10/16/2026 21:02 30 10.68
10/16/2026 21:02 36 10.68
10/16/2026 21:02 1 10.68
10/16/2026 21:02 48 10.68
10/16/2026 21:02 57 10.68
10/16/2026 21:02 6 10.67
10/16/2026 21:02 11 10.66
10/16/2026 21:02 1 10.66
10/16/2026 21:02 41 10.66
10/16/2026 21:02 1 10.66
10/16/2026 21:02 46 10.66
10/16/2026 21:02 1 10.66
10/16/2026 21:02 200 10.66
10/16/2026 21:02 46 10.66
10/16/2026 21:01 120 10.66
10/16/2026 21:01 100 10.66
10/16/2026 21:01 200 10.66
10/16/2026 21:01 100 10.66
10/16/2026 21:01 60 10.66
10/16/2026 21:01 20 10.66
10/16/2026 21:01 100 10.66
10/16/2026 21:01 100 10.66
10/16/2026 21:01 100 10.68
10/16/2026 21:01 300 10.68
10/16/2026 21:01 100 10.68
10/16/2026 21:01 80 10.67
10/16/2026 21:01 13 10.67
10/16/2026 21:01 4 10.67
10/16/2026 21:01 14 10.67
10/16/2026 21:01 97 10.67
10/16/2026 21:01 4 10.67
10/16/2026 21:01 230 10.66
10/16/2026 20:59 100 10.665
10/16/2026 20:59 236 10.66
10/16/2026 20:58 200 10.66
10/16/2026 20:58 100 10.67
10/16/2026 20:58 100 10.67
10/16/2026 20:58 200 10.67
10/16/2026 20:57 40 10.685
10/16/2026 20:56 25 10.67
10/16/2026 20:55 13 10.64
10/16/2026 20:54 68 10.64
10/16/2026 20:54 100 10.64
10/16/2026 20:54 100 10.64
10/16/2026 20:54 20 10.64
10/16/2026 20:54 23 10.64
10/16/2026 20:54 100 10.64
10/16/2026 20:54 10 10.64
10/16/2026 20:54 300 10.635
10/16/2026 20:54 100 10.64
10/16/2026 20:54 29 10.64
10/16/2026 20:54 25 10.67
10/16/2026 20:54 50 10.67
10/16/2026 20:54 50 10.67
10/16/2026 20:54 50 10.67
10/16/2026 20:54 50 10.67
10/16/2026 20:54 100 10.68
10/16/2026 20:54 200 10.69
10/16/2026 20:53 25 10.70
10/16/2026 20:53 25 10.70
10/16/2026 20:53 50 10.70
10/16/2026 20:53 300 10.71
10/16/2026 20:53 72 10.71
10/16/2026 20:53 200 10.71
10/16/2026 20:52 200 10.72
10/16/2026 20:52 42 10.72
10/16/2026 20:52 100 10.72
10/16/2026 20:52 100 10.72
10/16/2026 20:52 100 10.72
10/16/2026 20:52 400 10.72
10/16/2026 20:52 24 10.72
10/16/2026 20:50 100 10.71
10/16/2026 20:50 50 10.705
10/16/2026 20:50 2 10.71
10/16/2026 20:50 1 10.71
10/16/2026 20:50 100 10.71
10/16/2026 20:50 55 10.71
10/16/2026 20:50 200 10.71
10/16/2026 20:48 200 10.71
10/16/2026 20:48 300 10.705
10/16/2026 20:48 20 10.71
10/16/2026 20:48 193 10.70
10/16/2026 20:48 100 10.70
10/16/2026 20:48 100 10.70
10/16/2026 20:48 100 10.70
10/16/2026 20:48 100 10.70
10/16/2026 20:48 207 10.70
10/16/2026 20:48 100 10.70
10/16/2026 20:48 193 10.70
10/16/2026 20:48 200 10.70
10/16/2026 20:48 100 10.70
10/16/2026 20:48 9 10.71
10/16/2026 20:48 9 10.71
10/16/2026 20:48 8 10.71
10/16/2026 20:48 7 10.71
10/16/2026 20:48 8 10.71
10/16/2026 20:48 5 10.71
10/16/2026 20:48 100 10.72
10/16/2026 20:48 198 10.71
10/16/2026 20:48 65 10.71
10/16/2026 20:48 70 10.71
10/16/2026 20:48 65 10.71
10/16/2026 20:48 30 10.71
10/16/2026 20:48 100 10.70
10/16/2026 20:47 12 10.70
10/16/2026 20:47 100 10.70
10/16/2026 20:47 100 10.70
10/16/2026 20:47 200 10.71
10/16/2026 20:47 12 10.71
10/16/2026 20:46 10 10.72
10/16/2026 20:46 7 10.72
10/16/2026 20:46 200 10.72
10/16/2026 20:46 200 10.72
10/16/2026 20:46 100 10.72
10/16/2026 20:46 100 10.72
10/16/2026 20:46 100 10.70
10/16/2026 20:46 13 10.715
10/16/2026 20:46 200 10.72
10/16/2026 20:46 100 10.72
10/16/2026 20:46 100 10.72
10/16/2026 20:46 100 10.72
10/16/2026 20:46 71 10.72
10/16/2026 20:46 100 10.72
10/16/2026 20:46 75 10.72
10/16/2026 20:45 100 10.71
10/16/2026 20:45 200 10.71
10/16/2026 20:45 100 10.73
10/16/2026 20:45 100 10.73
10/16/2026 20:44 200 10.73
10/16/2026 20:44 199 10.73
10/16/2026 20:44 1 10.73
10/16/2026 20:44 7 10.73
10/16/2026 20:44 100 10.73
10/16/2026 20:44 100 10.73
10/16/2026 20:44 100 10.73
10/16/2026 20:44 100 10.73
10/16/2026 20:44 100 10.74
10/16/2026 20:44 100 10.73
10/16/2026 20:44 300 10.74
10/16/2026 20:44 100 10.75
10/16/2026 20:44 10 10.74
10/16/2026 20:44 296 10.74
10/16/2026 20:44 3 10.74
10/16/2026 20:44 197 10.74
10/16/2026 20:44 2 10.73
10/16/2026 20:44 1 10.73
10/16/2026 20:41 100 10.73
10/16/2026 20:40 100 10.73
10/16/2026 20:40 300 10.74
10/16/2026 20:40 100 10.74
10/16/2026 20:40 100 10.74
10/16/2026 20:40 100 10.74
10/16/2026 20:40 113 10.74
10/16/2026 20:40 100 10.74
10/16/2026 20:39 200 10.73
10/16/2026 20:39 100 10.73
10/16/2026 20:39 6 10.735
10/16/2026 20:39 6 10.74
10/16/2026 20:39 94 10.74
10/16/2026 20:39 6 10.74
10/16/2026 20:38 94 10.74
10/16/2026 20:38 6 10.74
10/16/2026 20:38 50 10.75
10/16/2026 20:38 40 10.75
10/16/2026 20:38 10 10.75
10/16/2026 20:38 50 10.745
10/16/2026 20:38 94 10.74
10/16/2026 20:38 6 10.74
10/16/2026 20:36 100 10.755
10/16/2026 20:35 200 10.78
10/16/2026 20:35 400 10.78
10/16/2026 20:35 2 10.78
10/16/2026 20:35 200 10.78
10/16/2026 20:35 100 10.78
10/16/2026 20:35 100 10.78
10/16/2026 20:35 200 10.78
10/16/2026 20:34 200 10.78
10/16/2026 20:34 69 10.78
10/16/2026 20:34 48 10.78
10/16/2026 20:34 188 10.78
10/16/2026 20:34 95 10.78
10/16/2026 20:34 100 10.78
10/16/2026 20:34 193 10.78
10/16/2026 20:34 7 10.78
10/16/2026 20:34 30 10.78
10/16/2026 20:34 7 10.78
10/16/2026 20:34 93 10.78
10/16/2026 20:34 100 10.78
10/16/2026 20:33 100 10.77
10/16/2026 20:33 100 10.77
10/16/2026 20:33 200 10.76
10/16/2026 20:33 300 10.76
10/16/2026 20:33 100 10.76
10/16/2026 20:32 120 10.76
10/16/2026 20:32 200 10.76
10/16/2026 20:32 100 10.76
10/16/2026 20:32 100 10.745
10/16/2026 20:32 100 10.73
10/16/2026 20:31 80 10.72
10/16/2026 20:31 41 10.72
10/16/2026 20:31 45 10.71
10/16/2026 20:31 50 10.71
10/16/2026 20:31 100 10.71
10/16/2026 20:31 100 10.715
10/16/2026 20:31 300 10.715
10/16/2026 20:31 14 10.68
10/16/2026 20:31 24 10.67
10/16/2026 20:31 76 10.67
10/16/2026 20:31 100 10.67
10/16/2026 20:31 100 10.67
10/16/2026 20:31 100 10.67
10/16/2026 20:29 100 10.65
10/16/2026 20:28 71 10.65
10/16/2026 20:28 100 10.65
10/16/2026 20:28 100 10.66
10/16/2026 20:28 87 10.67
10/16/2026 20:28 28 10.67
10/16/2026 20:28 50 10.675
10/16/2026 20:28 200 10.67
10/16/2026 20:28 100 10.67
10/16/2026 20:28 14 10.67
10/16/2026 20:28 84 10.68
10/16/2026 20:28 184 10.68
10/16/2026 20:28 100 10.68
10/16/2026 20:28 200 10.68
10/16/2026 20:28 100 10.68
10/16/2026 20:28 102 10.68
10/16/2026 20:28 198 10.68
10/16/2026 20:28 278 10.69
10/16/2026 20:27 76 10.685
10/16/2026 20:27 27 10.685
10/16/2026 20:27 100 10.685
10/16/2026 20:27 100 10.68
10/16/2026 20:27 100 10.68
10/16/2026 20:27 100 10.68
10/16/2026 20:27 100 10.68
10/16/2026 20:27 100 10.69
10/16/2026 20:27 300 10.69
10/16/2026 20:27 100 10.69
10/16/2026 20:27 8 10.69
10/16/2026 20:27 100 10.69
10/16/2026 20:27 300 10.69
10/16/2026 20:26 11 10.70
10/16/2026 20:26 372 10.68
10/16/2026 20:24 100 10.66
10/16/2026 20:24 100 10.66
10/16/2026 20:24 200 10.66
10/16/2026 20:24 42 10.66
10/16/2026 20:24 100 10.67
10/16/2026 20:23 100 10.69
10/16/2026 20:23 51 10.695
10/16/2026 20:23 42 10.69
10/16/2026 20:23 218 10.69
10/16/2026 20:23 29 10.69
10/16/2026 20:23 20 10.69
10/16/2026 20:23 100 10.68
10/16/2026 20:23 1 10.68
10/16/2026 20:23 100 10.68
10/16/2026 20:23 100 10.675
10/16/2026 20:23 22 10.67
10/16/2026 20:23 30 10.67
10/16/2026 20:23 10 10.67
10/16/2026 20:23 50 10.67
10/16/2026 20:23 50 10.67
10/16/2026 20:23 50 10.67
10/16/2026 20:23 50 10.67
10/16/2026 20:23 57 10.67
10/16/2026 20:23 20 10.67
10/16/2026 20:18 100 10.66
10/16/2026 20:17 50 10.66
10/16/2026 20:17 6 10.67
10/16/2026 20:17 4 10.67
10/16/2026 20:17 100 10.68
10/16/2026 20:17 300 10.68
10/16/2026 20:17 1 10.68
10/16/2026 20:17 100 10.68
10/16/2026 20:17 3 10.68
10/16/2026 20:17 1 10.68
10/16/2026 20:17 1 10.68
10/16/2026 20:17 1 10.68
10/16/2026 20:17 1 10.68
10/16/2026 20:17 1 10.68
10/16/2026 20:17 1 10.68
10/16/2026 20:17 1 10.68
10/16/2026 20:17 1 10.68
10/16/2026 20:17 100 10.68
10/16/2026 20:17 1 10.68
10/16/2026 20:17 270 10.68
10/16/2026 20:17 30 10.68
10/16/2026 20:17 42 10.68
10/16/2026 20:16 100 10.705
10/16/2026 20:16 300 10.705
10/16/2026 20:15 74 10.71
10/16/2026 20:15 118 10.71
10/16/2026 20:15 52 10.71
10/16/2026 20:15 72 10.71
10/16/2026 20:15 100 10.71
10/16/2026 20:15 100 10.71
10/16/2026 20:15 5 10.70
10/16/2026 20:15 1 10.70
10/16/2026 20:15 5 10.70
10/16/2026 20:14 100 10.70
10/16/2026 20:14 1 10.70
10/16/2026 20:14 100 10.70
10/16/2026 20:14 1 10.70
10/16/2026 20:14 41 10.70
10/16/2026 20:14 100 10.70
10/16/2026 20:14 100 10.70
10/16/2026 20:14 31 10.69
10/16/2026 20:14 1 10.69
10/16/2026 20:14 1 10.69
10/16/2026 20:14 1 10.69
10/16/2026 20:14 33 10.69
10/16/2026 20:14 28 10.69
10/16/2026 20:14 70 10.69
10/16/2026 20:14 230 10.69
10/16/2026 20:14 300 10.69
10/16/2026 20:14 98 10.69
10/16/2026 20:14 132 10.69
10/16/2026 20:14 72 10.69
10/16/2026 20:14 1 10.69
10/16/2026 20:14 100 10.68
10/16/2026 20:14 100 10.70
10/16/2026 20:14 100 10.69
10/16/2026 20:14 42 10.69
10/16/2026 20:14 53 10.69
10/16/2026 20:14 100 10.67
10/16/2026 20:14 100 10.67
10/16/2026 20:14 100 10.67
10/16/2026 20:14 42 10.64
10/16/2026 20:14 50 10.64
10/16/2026 20:14 200 10.64
10/16/2026 20:14 208 10.64
10/16/2026 20:14 50 10.64
10/16/2026 20:14 50 10.64
10/16/2026 20:14 100 10.64
10/16/2026 20:14 20 10.64
10/16/2026 20:14 10 10.63
10/16/2026 20:14 10 10.63
10/16/2026 20:14 10 10.63
10/16/2026 20:14 10 10.62
10/16/2026 20:14 100 10.61
10/16/2026 20:14 100 10.61
10/16/2026 20:14 100 10.61
10/16/2026 20:14 20 10.60
10/16/2026 20:14 10 10.60
10/16/2026 20:14 300 10.60
10/16/2026 20:14 300 10.60
10/16/2026 20:14 100 10.60
10/16/2026 20:14 20 10.59
10/16/2026 20:14 100 10.57
10/16/2026 20:14 20 10.56
10/16/2026 20:14 200 10.55
10/16/2026 20:14 100 10.545
10/16/2026 20:14 100 10.54
10/16/2026 20:14 100 10.54
10/16/2026 20:14 20 10.54
10/16/2026 20:13 225 10.51
10/16/2026 20:13 100 10.52
10/16/2026 20:13 100 10.52
10/16/2026 20:13 100 10.52
10/16/2026 20:13 30 10.52
10/16/2026 20:10 700 10.52
10/16/2026 20:10 100 10.53
10/16/2026 20:10 100 10.53
10/16/2026 20:10 100 10.53
10/16/2026 20:10 100 10.53
10/16/2026 20:10 100 10.53
10/16/2026 20:10 84 10.51
10/16/2026 20:09 26 10.51
10/16/2026 20:09 65 10.51
10/16/2026 20:09 26 10.51
10/16/2026 20:09 65 10.52
10/16/2026 20:09 100 10.52
10/16/2026 20:09 100 10.53
10/16/2026 20:09 166 10.53
10/16/2026 20:09 400 10.53
10/16/2026 20:09 100 10.53
10/16/2026 20:09 100 10.53
10/16/2026 20:09 100 10.53
10/16/2026 20:09 100 10.53
10/16/2026 20:09 500 10.53
10/16/2026 20:09 300 10.53
10/16/2026 20:09 300 10.53
10/16/2026 20:09 100 10.53
10/16/2026 20:08 100 10.52
10/16/2026 20:08 75 10.52
10/16/2026 20:08 25 10.52
10/16/2026 20:08 100 10.52
10/16/2026 20:08 257 10.51
10/16/2026 20:08 100 10.51
10/16/2026 20:08 18 10.50
10/16/2026 20:08 2 10.50
10/16/2026 20:05 100 10.51
10/16/2026 20:05 100 10.51
10/16/2026 20:02 100 10.52
10/16/2026 20:02 98 10.51
10/16/2026 20:02 100 10.51
10/16/2026 20:00 10 10.54
10/16/2026 20:00 1 10.55
10/16/2026 19:58 15 10.55
10/16/2026 19:58 17 10.55
10/16/2026 19:55 100 10.58
10/16/2026 19:55 50 10.58
10/16/2026 19:55 50 10.58
10/16/2026 19:55 100 10.575
10/16/2026 19:53 50 10.56
10/16/2026 19:52 100 10.56
10/16/2026 19:52 18 10.56
10/16/2026 19:51 61 10.58
10/16/2026 19:51 139 10.58
10/16/2026 19:51 6 10.58
10/16/2026 19:50 63 10.59
10/16/2026 19:50 100 10.59
10/16/2026 19:50 3 10.60
10/16/2026 19:50 18 10.60
10/16/2026 19:48 50 10.62
10/16/2026 19:48 50 10.615
10/16/2026 19:47 100 10.61
10/16/2026 19:47 100 10.62
10/16/2026 19:47 2 10.63
10/16/2026 19:46 100 10.63
10/16/2026 19:46 100 10.64
10/16/2026 19:46 100 10.655
10/16/2026 19:46 100 10.655
10/16/2026 19:46 100 10.655
10/16/2026 19:46 100 10.655
10/16/2026 19:46 100 10.655
10/16/2026 19:46 122 10.655
10/16/2026 19:46 54 10.65
10/16/2026 19:46 415 10.65
10/16/2026 19:46 185 10.65
10/16/2026 19:46 23 10.65
10/16/2026 19:46 208 10.65
10/16/2026 19:46 51 10.65
10/16/2026 19:45 40 10.63
10/16/2026 19:45 60 10.63
10/16/2026 19:45 40 10.63
10/16/2026 19:45 100 10.63
10/16/2026 19:44 20 10.61
10/16/2026 19:44 100 10.60
10/16/2026 19:44 100 10.60
10/16/2026 19:44 8 10.60
10/16/2026 19:44 122 10.60
10/16/2026 19:44 51 10.60
10/16/2026 19:44 2 10.59
10/16/2026 19:44 2 10.60
10/16/2026 19:43 200 10.62
10/16/2026 19:43 100 10.62
10/16/2026 19:42 100 10.63
10/16/2026 19:42 2 10.63
10/16/2026 19:41 37 10.62
10/16/2026 19:41 100 10.62
10/16/2026 19:41 100 10.62
10/16/2026 19:41 201 10.61
10/16/2026 19:38 12 10.59
10/16/2026 19:38 100 10.59
10/16/2026 19:38 100 10.60
10/16/2026 19:38 100 10.60
10/16/2026 19:38 34 10.60
10/16/2026 19:37 156 10.58
10/16/2026 19:37 46 10.58
10/16/2026 19:37 3 10.58
10/16/2026 19:37 17 10.58
10/16/2026 19:37 26 10.58
10/16/2026 19:37 41 10.58
10/16/2026 19:37 198 10.585
10/16/2026 19:37 5 10.58
10/16/2026 19:37 100 10.58
10/16/2026 19:37 1 10.58
10/16/2026 19:37 46 10.58
10/16/2026 19:37 2 10.58
10/16/2026 19:37 49 10.58
10/16/2026 19:37 1 10.58
10/16/2026 19:37 6 10.58
10/16/2026 19:37 54 10.58
10/16/2026 19:37 45 10.58
10/16/2026 19:37 1 10.58
10/16/2026 19:37 49 10.58
10/16/2026 19:37 51 10.58
10/16/2026 19:37 100 10.58
10/16/2026 19:37 100 10.58
10/16/2026 19:37 46 10.58
10/16/2026 19:37 46 10.58
10/16/2026 19:37 156 10.58
10/16/2026 19:37 46 10.58
10/16/2026 19:37 46 10.58
10/16/2026 19:37 50 10.58
10/16/2026 19:37 50 10.58
10/16/2026 19:37 100 10.58
10/16/2026 19:37 100 10.58
10/16/2026 19:37 46 10.58
10/16/2026 19:37 46 10.58
10/16/2026 19:37 156 10.58
10/16/2026 19:37 50 10.58
10/16/2026 19:37 50 10.58
10/16/2026 19:37 46 10.58
10/16/2026 19:37 46 10.58
10/16/2026 19:37 100 10.58
10/16/2026 19:37 48 10.58
10/16/2026 19:37 46 10.58
10/16/2026 19:37 1 10.58
10/16/2026 19:37 19 10.58
10/16/2026 19:37 2 10.59
10/16/2026 19:37 83 10.60
10/16/2026 19:37 17 10.60
10/16/2026 19:37 200 10.60
10/16/2026 19:37 5 10.61
10/16/2026 19:36 300 10.61
10/16/2026 19:36 48 10.61
10/16/2026 19:36 40 10.61
10/16/2026 19:36 100 10.61
10/16/2026 19:36 36 10.61
10/16/2026 19:36 18 10.61
10/16/2026 19:36 84 10.61
10/16/2026 19:36 100 10.61
10/16/2026 19:36 100 10.61
10/16/2026 19:36 4 10.61
10/16/2026 19:35 17 10.61
10/16/2026 19:35 9 10.61
10/16/2026 19:35 36 10.61
10/16/2026 19:35 18 10.61
10/16/2026 19:34 9 10.61
10/16/2026 19:34 146 10.61
10/16/2026 19:34 51 10.61
10/16/2026 19:34 2 10.60
10/16/2026 19:34 14 10.60
10/16/2026 19:34 52 10.60
10/16/2026 19:34 100 10.60
10/16/2026 19:34 11 10.58
10/16/2026 19:34 11 10.58
10/16/2026 19:34 182 10.58
10/16/2026 19:34 100 10.58
10/16/2026 19:34 11 10.58
10/16/2026 19:34 100 10.57
10/16/2026 19:34 100 10.58
10/16/2026 19:34 50 10.58
10/16/2026 19:34 50 10.58
10/16/2026 19:34 100 10.57
10/16/2026 19:34 100 10.57
10/16/2026 19:34 47 10.56
10/16/2026 19:34 50 10.55
10/16/2026 19:33 100 10.53
10/16/2026 19:33 100 10.53
10/16/2026 19:33 82 10.54
10/16/2026 19:33 100 10.53
10/16/2026 19:33 100 10.525
10/16/2026 19:33 10 10.54
10/16/2026 19:33 100 10.54
10/16/2026 19:33 70 10.545
10/16/2026 19:33 30 10.54
10/16/2026 19:33 100 10.52
10/16/2026 19:33 200 10.52
10/16/2026 19:33 54 10.52
10/16/2026 19:33 100 10.52
10/16/2026 19:32 100 10.50
10/16/2026 19:31 100 10.51
10/16/2026 19:30 100 10.52
10/16/2026 19:30 80 10.51
10/16/2026 19:30 80 10.51
10/16/2026 19:30 40 10.51
10/16/2026 19:30 43 10.50
10/16/2026 19:30 100 10.50
10/16/2026 19:30 100 10.485
10/16/2026 19:30 100 10.485
10/16/2026 19:30 100 10.485
10/16/2026 19:30 36 10.49
10/16/2026 19:29 74 10.47
10/16/2026 19:29 100 10.47
10/16/2026 19:29 100 10.47
10/16/2026 19:29 100 10.47
10/16/2026 19:29 100 10.47
10/16/2026 19:28 100 10.48
10/16/2026 19:28 100 10.48
10/16/2026 19:28 100 10.48
10/16/2026 19:27 100 10.48
10/16/2026 19:27 10 10.48
10/16/2026 19:27 100 10.48
10/16/2026 19:26 103 10.47
10/16/2026 19:26 234 10.47
10/16/2026 19:26 100 10.47
10/16/2026 19:26 19 10.47
10/16/2026 19:26 2 10.47
10/16/2026 19:26 100 10.47
10/16/2026 19:26 200 10.46
10/16/2026 19:25 100 10.47
10/16/2026 19:24 100 10.47
10/16/2026 19:24 40 10.46
10/16/2026 19:24 100 10.46
10/16/2026 19:24 93 10.46
10/16/2026 19:24 77 10.46
10/16/2026 19:24 13 10.46
10/16/2026 19:24 305 10.46
10/16/2026 19:24 200 10.46
10/16/2026 19:23 133 10.45
10/16/2026 19:23 700 10.46
10/16/2026 19:23 18 10.46
10/16/2026 19:22 200 10.47
10/16/2026 19:21 50 10.48
10/16/2026 19:21 50 10.48
10/16/2026 19:21 6 10.47
10/16/2026 19:20 50 10.465
10/16/2026 19:20 50 10.465
10/16/2026 19:20 2 10.47
10/16/2026 19:20 100 10.47
10/16/2026 19:20 100 10.48
10/16/2026 19:20 39 10.48
10/16/2026 19:20 100 10.48
10/16/2026 19:20 100 10.47
10/16/2026 19:20 65 10.47
10/16/2026 19:20 19 10.47
10/16/2026 19:20 43 10.47
10/16/2026 19:20 6 10.47
10/16/2026 19:20 14 10.47
10/16/2026 19:20 100 10.47
10/16/2026 19:19 100 10.46
10/16/2026 19:19 29 10.45
10/16/2026 19:19 171 10.45
10/16/2026 19:19 100 10.45
10/16/2026 19:19 347 10.45
10/16/2026 19:19 353 10.45
10/16/2026 19:19 100 10.46
10/16/2026 19:17 100 10.45
10/16/2026 19:17 100 10.45
10/16/2026 19:17 100 10.45
10/16/2026 19:13 1 10.47
10/16/2026 19:13 100 10.47
10/16/2026 19:13 18 10.47
10/16/2026 19:11 1 10.49
10/16/2026 19:10 2 10.49
10/16/2026 19:09 72 10.50
10/16/2026 19:09 10 10.50
10/16/2026 19:09 72 10.49
10/16/2026 19:08 56 10.49
10/16/2026 19:08 3 10.50
10/16/2026 19:08 102 10.49
10/16/2026 19:07 1 10.50
10/16/2026 19:07 4 10.51
10/16/2026 19:07 20 10.52
10/16/2026 19:06 2 10.53
10/16/2026 19:01 1 10.52
10/16/2026 19:01 1 10.52
10/16/2026 19:01 2 10.52
10/16/2026 19:01 2 10.52
10/16/2026 19:01 2 10.52
10/16/2026 19:01 2 10.52
10/16/2026 19:01 2 10.52
10/16/2026 19:01 2 10.52
10/16/2026 19:01 2 10.52
10/16/2026 19:01 100 10.53
10/16/2026 19:01 100 10.53
10/16/2026 19:01 100 10.53
10/16/2026 19:01 100 10.53
10/16/2026 19:00 42 10.55
10/16/2026 19:00 11 10.55
10/16/2026 19:00 44 10.55
10/16/2026 19:00 3 10.54
10/16/2026 19:00 1 10.54
10/16/2026 19:00 200 10.52
10/16/2026 19:00 5 10.54
10/16/2026 19:00 61 10.54
10/16/2026 19:00 40 10.54
10/16/2026 19:00 100 10.54
10/16/2026 19:00 19 10.54
10/16/2026 19:00 63 10.54
10/16/2026 19:00 9 10.54
10/16/2026 18:59 39 10.52
10/16/2026 18:59 100 10.52
10/16/2026 18:59 5 10.53
10/16/2026 18:59 133 10.53
10/16/2026 18:59 50 10.535
10/16/2026 18:59 5 10.53
10/16/2026 18:59 100 10.52
10/16/2026 18:59 100 10.53
10/16/2026 18:58 600 10.52
10/16/2026 18:58 4 10.53
10/16/2026 18:58 100 10.53
10/16/2026 18:58 8 10.52
10/16/2026 18:58 44 10.52
10/16/2026 18:58 10 10.51
10/16/2026 18:58 10 10.51
10/16/2026 18:58 126 10.51
10/16/2026 18:58 100 10.51
10/16/2026 18:58 4 10.51
10/16/2026 18:58 30 10.50
10/16/2026 18:58 50 10.505
10/16/2026 18:53 71 10.50
10/16/2026 18:53 18 10.50
10/16/2026 18:53 100 10.51
10/16/2026 18:53 50 10.525
10/16/2026 18:53 100 10.53
10/16/2026 18:53 98 10.52
10/16/2026 18:53 100 10.52
10/16/2026 18:53 2 10.52
10/16/2026 18:53 100 10.52
10/16/2026 18:52 60 10.54
10/16/2026 18:52 100 10.53
10/16/2026 18:52 8 10.52
10/16/2026 18:52 100 10.52
10/16/2026 18:52 11 10.52
10/16/2026 18:52 1 10.52
10/16/2026 18:51 90 10.49
10/16/2026 18:51 110 10.49
10/16/2026 18:47 100 10.49
10/16/2026 18:47 100 10.49
10/16/2026 18:47 4 10.49
10/16/2026 18:47 4 10.49
10/16/2026 18:47 4 10.48
10/16/2026 18:47 68 10.48
10/16/2026 18:47 32 10.48
10/16/2026 18:45 10 10.45
10/16/2026 18:45 100 10.45
10/16/2026 18:45 100 10.45
10/16/2026 18:45 100 10.44
10/16/2026 18:45 100 10.46
10/16/2026 18:45 100 10.47
10/16/2026 18:45 50 10.48
10/16/2026 18:45 50 10.48
10/16/2026 18:45 5 10.48
10/16/2026 18:44 100 10.475
10/16/2026 18:44 100 10.465
10/16/2026 18:44 100 10.46
10/16/2026 18:44 102 10.46
10/16/2026 18:44 100 10.46
10/16/2026 18:44 3 10.46
10/16/2026 18:40 175 10.485
10/16/2026 18:40 60 10.48
10/16/2026 18:40 40 10.48
10/16/2026 18:40 60 10.48
10/16/2026 18:39 100 10.46
10/16/2026 18:39 100 10.47
10/16/2026 18:39 100 10.47
10/16/2026 18:37 21 10.46
10/16/2026 18:37 79 10.46
10/16/2026 18:37 150 10.46
10/16/2026 18:37 50 10.46
10/16/2026 18:37 12 10.46
10/16/2026 18:37 17 10.46
10/16/2026 18:37 100 10.46
10/16/2026 18:37 100 10.46
10/16/2026 18:36 13 10.45
10/16/2026 18:36 100 10.45
10/16/2026 18:36 6 10.45
10/16/2026 18:36 100 10.44
10/16/2026 18:36 100 10.44
10/16/2026 18:36 89 10.44
10/16/2026 18:36 11 10.44
10/16/2026 18:36 50 10.43
10/16/2026 18:36 50 10.43
10/16/2026 18:36 172 10.42
10/16/2026 18:36 20 10.41
10/16/2026 18:36 200 10.40
10/16/2026 18:36 159 10.40
10/16/2026 18:36 46 10.40
10/16/2026 18:36 54 10.40
10/16/2026 18:36 46 10.40
10/16/2026 18:35 100 10.45
10/16/2026 18:35 100 10.46
10/16/2026 18:35 88 10.455
10/16/2026 18:35 100 10.47
10/16/2026 18:35 4 10.47
10/16/2026 18:35 100 10.49
10/16/2026 18:35 100 10.49
10/16/2026 18:34 10 10.49
10/16/2026 18:34 20 10.49
10/16/2026 18:34 2 10.49
10/16/2026 18:34 18 10.49
10/16/2026 18:34 6 10.49
10/16/2026 18:34 100 10.50
10/16/2026 18:34 7 10.50
10/16/2026 18:31 100 10.51
10/16/2026 18:31 120 10.51
10/16/2026 18:31 100 10.51
10/16/2026 18:31 7 10.51
10/16/2026 18:31 100 10.50
10/16/2026 18:31 100 10.50
10/16/2026 18:31 100 10.505
10/16/2026 18:31 60 10.51
10/16/2026 18:31 100 10.51
10/16/2026 18:31 40 10.50
10/16/2026 18:31 124 10.50
10/16/2026 18:31 24 10.50
10/16/2026 18:30 2 10.51
10/16/2026 18:30 2 10.51
10/16/2026 18:29 108 10.54
10/16/2026 18:29 10 10.54
10/16/2026 18:29 100 10.54
10/16/2026 18:29 10 10.54
10/16/2026 18:29 100 10.54
10/16/2026 18:27 6 10.56
10/16/2026 18:27 6 10.56
10/16/2026 18:26 100 10.55
10/16/2026 18:26 4 10.54
10/16/2026 18:26 100 10.54
10/16/2026 18:26 54 10.54
10/16/2026 18:26 25 10.54
10/16/2026 18:26 4 10.525
10/16/2026 18:26 11 10.54
10/16/2026 18:26 25 10.54
10/16/2026 18:26 173 10.55
10/16/2026 18:26 11 10.55
10/16/2026 18:26 100 10.54
10/16/2026 18:26 18 10.54
10/16/2026 18:26 131 10.56
10/16/2026 18:26 100 10.56
10/16/2026 18:25 177 10.57
10/16/2026 18:24 2 10.58
10/16/2026 18:24 100 10.58
10/16/2026 18:24 100 10.58
10/16/2026 18:24 1 10.59
10/16/2026 18:24 1 10.59
10/16/2026 18:23 4 10.59
10/16/2026 18:23 5 10.59
10/16/2026 18:23 100 10.59
10/16/2026 18:19 50 10.58
10/16/2026 18:19 100 10.59
10/16/2026 18:19 250 10.58
10/16/2026 18:19 2 10.58
10/16/2026 18:19 50 10.59
10/16/2026 18:19 50 10.59
10/16/2026 18:19 100 10.59
10/16/2026 18:19 300 10.605
10/16/2026 18:19 50 10.62
10/16/2026 18:19 100 10.62
10/16/2026 18:19 100 10.62
10/16/2026 18:19 52 10.61
10/16/2026 18:18 76 10.58
10/16/2026 18:18 18 10.58
10/16/2026 18:18 100 10.59
10/16/2026 18:18 10 10.59
10/16/2026 18:17 100 10.61
10/16/2026 18:17 300 10.625
10/16/2026 18:17 250 10.625
10/16/2026 18:17 50 10.625
10/16/2026 18:17 100 10.63
10/16/2026 18:17 10 10.63
10/16/2026 18:17 100 10.63
10/16/2026 18:17 100 10.63
10/16/2026 18:15 21 10.61
10/16/2026 18:15 100 10.61
10/16/2026 18:15 3 10.60
10/16/2026 18:15 121 10.59
10/16/2026 18:15 72 10.59
10/16/2026 18:15 10 10.59
10/16/2026 18:15 100 10.60
10/16/2026 18:15 18 10.61
10/16/2026 18:15 10 10.61
10/16/2026 18:15 220 10.61
10/16/2026 18:15 2 10.62
10/16/2026 18:15 10 10.62
10/16/2026 18:15 6 10.62
10/16/2026 18:15 5 10.63
10/16/2026 18:15 100 10.64
10/16/2026 18:15 3 10.64
10/16/2026 18:14 6 10.65
10/16/2026 18:14 40 10.64
10/16/2026 18:14 50 10.64
10/16/2026 18:14 10 10.64
10/16/2026 18:14 100 10.65
10/16/2026 18:14 100 10.65
10/16/2026 18:14 100 10.66
10/16/2026 18:14 93 10.66
10/16/2026 18:13 58 10.65
10/16/2026 18:13 2 10.65
10/16/2026 18:13 12 10.65
10/16/2026 18:13 200 10.64
10/16/2026 18:13 88 10.64
10/16/2026 18:13 10 10.64
10/16/2026 18:13 100 10.64
10/16/2026 18:13 52 10.64
10/16/2026 18:13 85 10.64
10/16/2026 18:12 2 10.65
10/16/2026 18:12 5 10.65
10/16/2026 18:12 15 10.64
10/16/2026 18:12 5 10.65
10/16/2026 18:10 100 10.65
10/16/2026 18:09 100 10.655
10/16/2026 18:09 20 10.65
10/16/2026 18:09 100 10.65
10/16/2026 18:07 5 10.65
10/16/2026 18:06 100 10.66
10/16/2026 18:05 5 10.70
10/16/2026 18:05 60 10.69
10/16/2026 18:05 82 10.68
10/16/2026 18:00 1 10.74
10/16/2026 18:00 100 10.72
10/16/2026 18:00 1 10.73
10/16/2026 18:00 1 10.73
10/16/2026 17:59 100 10.74
10/16/2026 17:59 1 10.75
10/16/2026 17:58 38 10.77
10/16/2026 17:58 7 10.76
10/16/2026 17:58 55 10.76
10/16/2026 17:58 100 10.75
10/16/2026 17:58 100 10.74
10/16/2026 17:58 100 10.74
10/16/2026 17:58 100 10.74
10/16/2026 17:58 10 10.72
10/16/2026 17:58 46 10.72
10/16/2026 17:58 60 10.70
10/16/2026 17:58 1 10.70
10/16/2026 17:57 1 10.70
10/16/2026 17:57 71 10.70
10/16/2026 17:54 97 10.69
10/16/2026 17:54 100 10.69
10/16/2026 17:54 18 10.69
10/16/2026 17:54 13 10.70
10/16/2026 17:54 100 10.70
10/16/2026 17:54 100 10.70
10/16/2026 17:54 50 10.71
10/16/2026 17:54 50 10.71
10/16/2026 17:54 2 10.71
10/16/2026 17:51 100 10.71
10/16/2026 17:51 100 10.72
10/16/2026 17:51 5 10.73
10/16/2026 17:50 18 10.76
10/16/2026 17:49 17 10.77
10/16/2026 17:45 100 10.80
10/16/2026 17:45 200 10.79
10/16/2026 17:45 85 10.79
10/16/2026 17:44 11 10.765
10/16/2026 17:44 200 10.76
10/16/2026 17:44 200 10.76
10/16/2026 17:44 10 10.76
10/16/2026 17:44 100 10.75
10/16/2026 17:44 15 10.75
10/16/2026 17:44 85 10.75
10/16/2026 17:44 34 10.76
10/16/2026 17:44 50 10.77
10/16/2026 17:43 66 10.78
10/16/2026 17:43 100 10.79
10/16/2026 17:43 200 10.80
10/16/2026 17:43 155 10.79
10/16/2026 17:43 200 10.79
10/16/2026 17:43 10 10.79
10/16/2026 17:43 100 10.79
10/16/2026 17:43 100 10.78
10/16/2026 17:43 76 10.77
10/16/2026 17:43 100 10.77
10/16/2026 17:43 21 10.76
10/16/2026 17:43 179 10.76
10/16/2026 17:43 100 10.76
10/16/2026 17:43 100 10.76
10/16/2026 17:43 10 10.76
10/16/2026 17:43 100 10.76
10/16/2026 17:43 773 10.75
10/16/2026 17:43 27 10.75
10/16/2026 17:43 200 10.76
10/16/2026 17:43 100 10.77
10/16/2026 17:43 10 10.77
10/16/2026 17:43 101 10.765
10/16/2026 17:43 100 10.76
10/16/2026 17:43 100 10.74
10/16/2026 17:43 23 10.74
10/16/2026 17:43 100 10.74
10/16/2026 17:43 61 10.73
10/16/2026 17:43 61 10.73
10/16/2026 17:43 50 10.71
10/16/2026 17:43 300 10.715
10/16/2026 17:43 50 10.715
10/16/2026 17:43 40 10.71
10/16/2026 17:43 100 10.71
10/16/2026 17:43 29 10.69
10/16/2026 17:43 71 10.69
10/16/2026 17:43 100 10.69
10/16/2026 17:43 10 10.68
10/16/2026 17:42 100 10.69
10/16/2026 17:42 200 10.70
10/16/2026 17:42 100 10.70
10/16/2026 17:42 110 10.70
10/16/2026 17:42 50 10.70
10/16/2026 17:42 50 10.70
10/16/2026 17:42 50 10.70
10/16/2026 17:42 100 10.69
10/16/2026 17:42 100 10.69
10/16/2026 17:41 100 10.66
10/16/2026 17:41 100 10.66
10/16/2026 17:41 100 10.66
10/16/2026 17:41 20 10.63
10/16/2026 17:41 10 10.62
10/16/2026 17:41 200 10.62
10/16/2026 17:41 100 10.61
10/16/2026 17:41 100 10.61
10/16/2026 17:41 50 10.59
10/16/2026 17:41 100 10.59
10/16/2026 17:41 50 10.575
10/16/2026 17:41 90 10.58
10/16/2026 17:41 10 10.58
10/16/2026 17:41 100 10.58
10/16/2026 17:41 105 10.58
10/16/2026 17:41 301 10.58
10/16/2026 17:41 100 10.58
10/16/2026 17:41 96 10.58
10/16/2026 17:41 31 10.56
10/16/2026 17:41 25 10.56
10/16/2026 17:41 25 10.56
10/16/2026 17:41 25 10.56
10/16/2026 17:41 50 10.56
10/16/2026 17:41 100 10.56
10/16/2026 17:40 15 10.57
10/16/2026 17:40 77 10.57
10/16/2026 17:38 6 10.59
10/16/2026 17:38 94 10.59
10/16/2026 17:38 40 10.60
10/16/2026 17:38 50 10.60
10/16/2026 17:38 100 10.60
10/16/2026 17:36 300 10.59
10/16/2026 17:33 300 10.585
10/16/2026 17:30 49 10.58
10/16/2026 17:30 100 10.58
10/16/2026 17:30 1 10.57
10/16/2026 17:30 1 10.57
10/16/2026 17:30 1 10.57
10/16/2026 17:30 1 10.57
10/16/2026 17:30 5 10.56
10/16/2026 17:29 100 10.56
10/16/2026 17:29 300 10.56
10/16/2026 17:28 300 10.56
10/16/2026 17:28 100 10.56
10/16/2026 17:28 100 10.57
10/16/2026 17:28 62 10.57
10/16/2026 17:28 84 10.57
10/16/2026 17:28 16 10.57
10/16/2026 17:28 25 10.555
10/16/2026 17:28 25 10.555
10/16/2026 17:28 25 10.555
10/16/2026 17:28 25 10.555
10/16/2026 17:28 25 10.555
10/16/2026 17:28 25 10.555
10/16/2026 17:28 25 10.555
10/16/2026 17:28 50 10.555
10/16/2026 17:28 50 10.555
10/16/2026 17:27 40 10.55
10/16/2026 17:27 11 10.55
10/16/2026 17:27 218 10.54
10/16/2026 17:26 100 10.54
10/16/2026 17:25 49 10.52
10/16/2026 17:25 5 10.51
10/16/2026 17:25 6 10.51
10/16/2026 17:24 6 10.52
10/16/2026 17:24 72 10.51
10/16/2026 17:22 100 10.535
10/16/2026 17:20 46 10.55
10/16/2026 17:20 43 10.55
10/16/2026 17:20 11 10.55
10/16/2026 17:20 74 10.55
10/16/2026 17:20 100 10.55
10/16/2026 17:20 2 10.55
10/16/2026 17:20 7 10.55
10/16/2026 17:20 35 10.55
10/16/2026 17:20 131 10.57
10/16/2026 17:19 80 10.585
10/16/2026 17:16 133 10.585
10/16/2026 17:16 100 10.59
10/16/2026 17:16 12 10.59
10/16/2026 17:16 100 10.59
10/16/2026 17:16 35 10.59
10/16/2026 17:16 100 10.565
10/16/2026 17:16 100 10.565
10/16/2026 17:16 100 10.56
10/16/2026 17:15 100 10.58
10/16/2026 17:14 1 10.60
10/16/2026 17:14 2 10.60
10/16/2026 17:14 1 10.60
10/16/2026 17:14 100 10.60
10/16/2026 17:14 61 10.60
10/16/2026 17:14 2 10.60
10/16/2026 17:14 55 10.60
10/16/2026 17:14 25 10.60
10/16/2026 17:14 100 10.61
10/16/2026 17:14 14 10.61
10/16/2026 17:14 286 10.61
10/16/2026 17:14 19 10.62
10/16/2026 17:14 15 10.62
10/16/2026 17:14 40 10.62
10/16/2026 17:14 13 10.62
10/16/2026 17:14 40 10.62
10/16/2026 17:14 13 10.62
10/16/2026 17:14 40 10.62
10/16/2026 17:14 100 10.62
10/16/2026 17:14 81 10.62
10/16/2026 17:14 100 10.62
10/16/2026 17:14 55 10.62
10/16/2026 17:14 100 10.62
10/16/2026 17:14 44 10.62
10/16/2026 17:14 100 10.62
10/16/2026 17:14 200 10.61
10/16/2026 17:14 100 10.61
10/16/2026 17:14 100 10.62
10/16/2026 17:14 88 10.63
10/16/2026 17:14 190 10.63
10/16/2026 17:14 10 10.63
10/16/2026 17:14 9 10.63
10/16/2026 17:14 44 10.63
10/16/2026 17:14 300 10.63
10/16/2026 17:14 300 10.63
10/16/2026 17:14 300 10.63
10/16/2026 17:14 100 10.635
10/16/2026 17:14 200 10.635
10/16/2026 17:14 28 10.64
10/16/2026 17:14 10 10.64
10/16/2026 17:14 125 10.64
10/16/2026 17:14 90 10.64
10/16/2026 17:14 6 10.64
10/16/2026 17:14 100 10.64
10/16/2026 17:14 4 10.64
10/16/2026 17:14 52 10.65
10/16/2026 17:14 56 10.65
10/16/2026 17:14 56 10.65
10/16/2026 17:14 44 10.65
10/16/2026 17:14 55 10.66
10/16/2026 17:14 11 10.66
10/16/2026 17:14 100 10.66
10/16/2026 17:14 64 10.66
10/16/2026 17:14 125 10.66
10/16/2026 17:14 101 10.66
10/16/2026 17:14 24 10.66
10/16/2026 17:14 90 10.65
10/16/2026 17:14 10 10.65
10/16/2026 17:14 180 10.66
10/16/2026 17:14 10 10.66
10/16/2026 17:14 10 10.66
10/16/2026 17:14 100 10.66
10/16/2026 17:14 10 10.66
10/16/2026 17:14 90 10.66
10/16/2026 17:14 10 10.66
10/16/2026 17:14 71 10.68
10/16/2026 17:14 10 10.68
10/16/2026 17:14 100 10.68
10/16/2026 17:14 100 10.69
10/16/2026 17:13 1 10.71
10/16/2026 17:13 47 10.71
10/16/2026 17:13 1 10.71
10/16/2026 17:13 1 10.71
10/16/2026 17:13 2 10.71
10/16/2026 17:13 84 10.71
10/16/2026 17:13 100 10.71
10/16/2026 17:13 20 10.71
10/16/2026 17:13 47 10.71
10/16/2026 17:12 50 10.695
10/16/2026 17:12 100 10.71
10/16/2026 17:12 100 10.71
10/16/2026 17:12 20 10.71
10/16/2026 17:12 51 10.73
10/16/2026 17:12 20 10.73
10/16/2026 17:12 36 10.73
10/16/2026 17:12 182 10.73
10/16/2026 17:12 20 10.73
10/16/2026 17:12 100 10.74
10/16/2026 17:12 100 10.74
10/16/2026 17:12 100 10.74
10/16/2026 17:12 2 10.75
10/16/2026 17:12 98 10.75
10/16/2026 17:12 100 10.75
10/16/2026 17:12 77 10.75
10/16/2026 17:12 2 10.75
10/16/2026 17:12 41 10.75
10/16/2026 17:12 100 10.75
10/16/2026 17:12 100 10.76
10/16/2026 17:12 100 10.76
10/16/2026 17:12 100 10.76
10/16/2026 17:12 9 10.76
10/16/2026 17:12 100 10.75
10/16/2026 17:12 51 10.75
10/16/2026 17:12 300 10.74
10/16/2026 17:12 100 10.74
10/16/2026 17:12 20 10.75
10/16/2026 17:12 20 10.75
10/16/2026 17:12 100 10.75
10/16/2026 17:12 100 10.76
10/16/2026 17:12 20 10.76
10/16/2026 17:12 100 10.76
10/16/2026 17:12 149 10.76
10/16/2026 17:12 100 10.77
10/16/2026 17:12 100 10.77
10/16/2026 17:12 100 10.77
10/16/2026 17:12 12 10.77
10/16/2026 17:12 100 10.76
10/16/2026 17:12 100 10.76
10/16/2026 17:12 200 10.76
10/16/2026 17:12 20 10.73
10/16/2026 17:12 100 10.72
10/16/2026 17:12 100 10.71
10/16/2026 17:12 100 10.71
10/16/2026 17:06 18 10.73
10/16/2026 17:06 31 10.74
10/16/2026 17:06 11 10.74
10/16/2026 17:06 1 10.74
10/16/2026 17:06 100 10.74
10/16/2026 17:06 1 10.74
10/16/2026 17:06 1 10.74
10/16/2026 17:06 3 10.74
10/16/2026 17:06 2 10.74
10/16/2026 17:06 1 10.74
10/16/2026 17:06 1 10.74
10/16/2026 17:06 1 10.74
10/16/2026 17:06 1 10.74
10/16/2026 17:06 32 10.74
10/16/2026 17:06 32 10.74
10/16/2026 17:05 100 10.75
10/16/2026 17:05 282 10.75
10/16/2026 17:05 6 10.75
10/16/2026 17:05 25 10.75
10/16/2026 17:05 134 10.75
10/16/2026 17:05 25 10.75
10/16/2026 17:05 100 10.75
10/16/2026 17:05 100 10.75
10/16/2026 17:05 63 10.75
10/16/2026 17:05 2 10.75
10/16/2026 17:05 25 10.75
10/16/2026 17:05 14 10.74
10/16/2026 17:05 50 10.76
10/16/2026 17:05 50 10.76
10/16/2026 17:05 25 10.76
10/16/2026 17:04 100 10.77
10/16/2026 17:02 50 10.77
10/16/2026 17:02 50 10.77
10/16/2026 17:02 50 10.80
10/16/2026 17:00 32 10.79
10/16/2026 17:00 100 10.80
10/16/2026 17:00 14 10.80
10/16/2026 17:00 14 10.80
10/16/2026 17:00 1 10.81
10/16/2026 16:58 100 10.83
10/16/2026 16:58 67 10.83
10/16/2026 16:58 33 10.83
10/16/2026 16:58 100 10.83
10/16/2026 16:58 50 10.815
10/16/2026 16:58 84 10.815
10/16/2026 16:57 100 10.81
10/16/2026 16:57 100 10.81
10/16/2026 16:56 14 10.81
10/16/2026 16:56 100 10.81
10/16/2026 16:56 100 10.82
10/16/2026 16:56 50 10.83
10/16/2026 16:56 4 10.83
10/16/2026 16:56 4 10.83
10/16/2026 16:56 4 10.83
10/16/2026 16:56 4 10.83
10/16/2026 16:56 100 10.83
10/16/2026 16:53 50 10.815
10/16/2026 16:53 50 10.815
10/16/2026 16:52 50 10.815
10/16/2026 16:52 100 10.815
10/16/2026 16:51 16 10.80
10/16/2026 16:51 25 10.79
10/16/2026 16:51 25 10.79
10/16/2026 16:51 50 10.79
10/16/2026 16:51 50 10.79
10/16/2026 16:50 50 10.795
10/16/2026 16:48 100 10.78
10/16/2026 16:47 75 10.79
10/16/2026 16:47 50 10.79
10/16/2026 16:47 100 10.79
10/16/2026 16:46 100 10.81
10/16/2026 16:44 1 10.78
10/16/2026 16:44 30 10.80
10/16/2026 16:44 100 10.77
10/16/2026 16:41 100 10.76
10/16/2026 16:41 4 10.76
10/16/2026 16:41 11 10.76
10/16/2026 16:41 6 10.76
10/16/2026 16:41 100 10.76
10/16/2026 16:41 100 10.76
10/16/2026 16:41 100 10.76
10/16/2026 16:41 20 10.76
10/16/2026 16:38 3 10.74
10/16/2026 16:36 50 10.705
10/16/2026 16:35 6 10.71
10/16/2026 16:35 100 10.72
10/16/2026 16:35 100 10.73
10/16/2026 16:35 200 10.73
10/16/2026 16:35 100 10.74
10/16/2026 16:35 42 10.73
10/16/2026 16:35 58 10.73
10/16/2026 16:35 2 10.73
10/16/2026 16:35 100 10.74
10/16/2026 16:35 100 10.75
10/16/2026 16:35 50 10.75
10/16/2026 16:35 50 10.75
10/16/2026 16:33 45 10.67
10/16/2026 16:31 50 10.635
10/16/2026 16:31 50 10.635
10/16/2026 16:31 50 10.635
10/16/2026 16:30 100 10.635
10/16/2026 16:29 18 10.64
10/16/2026 16:29 8 10.67
10/16/2026 16:28 100 10.68
10/16/2026 16:27 32 10.68
10/16/2026 16:27 32 10.69
10/16/2026 16:27 40 10.72
10/16/2026 16:27 20 10.71
10/16/2026 16:27 100 10.705
10/16/2026 16:26 100 10.70
10/16/2026 16:26 1 10.70
10/16/2026 16:26 100 10.72
10/16/2026 16:26 100 10.72
10/16/2026 16:24 100 10.73
10/16/2026 16:22 50 10.755
10/16/2026 16:22 100 10.755
10/16/2026 16:21 100 10.755
10/16/2026 16:20 56 10.75
10/16/2026 16:20 100 10.75
10/16/2026 16:20 20 10.75
10/16/2026 16:20 255 10.74
10/16/2026 16:17 8 10.75
10/16/2026 16:16 50 10.785
10/16/2026 16:14 1 10.79
10/16/2026 16:14 9 10.79
10/16/2026 16:14 391 10.80
10/16/2026 16:14 169 10.80
10/16/2026 16:14 10 10.80
10/16/2026 16:14 18 10.80
10/16/2026 16:14 50 10.80
10/16/2026 16:13 10 10.80
10/16/2026 16:12 5 10.78
10/16/2026 16:12 55 10.78
10/16/2026 16:12 20 10.765
10/16/2026 16:12 10 10.76
10/16/2026 16:12 50 10.76
10/16/2026 16:12 20 10.75
10/16/2026 16:10 252 10.70
10/16/2026 16:08 100 10.74
10/16/2026 16:08 100 10.74
10/16/2026 16:08 100 10.74
10/16/2026 16:08 100 10.74
10/16/2026 16:08 6 10.74
10/16/2026 16:08 4 10.74
10/16/2026 16:08 100 10.74
10/16/2026 16:08 100 10.74
10/16/2026 16:08 25 10.76
10/16/2026 16:08 50 10.76
10/16/2026 16:06 100 10.65
10/16/2026 16:06 40 10.65
10/16/2026 16:06 100 10.65
10/16/2026 16:06 35 10.64
10/16/2026 16:06 5 10.64
10/16/2026 16:03 10 10.615
10/16/2026 16:03 30 10.625
10/16/2026 16:03 71 10.63
10/16/2026 16:03 76 10.61
10/16/2026 16:03 1 10.57
10/16/2026 16:00 100 10.555
10/16/2026 16:00 1 10.57
10/16/2026 16:00 1 10.57
10/16/2026 16:00 100 10.57
10/16/2026 16:00 23 10.57
10/16/2026 16:00 100 10.57
10/16/2026 15:59 70 10.59
10/16/2026 15:59 40 10.59
10/16/2026 15:58 110 10.57
10/16/2026 15:58 40 10.56
10/16/2026 15:58 50 10.575
10/16/2026 15:57 3 10.55
10/16/2026 15:57 82 10.55
10/16/2026 15:57 100 10.55
10/16/2026 15:57 100 10.55
10/16/2026 15:57 150 10.55
10/16/2026 15:56 70 10.60
10/16/2026 15:56 42 10.59
10/16/2026 15:54 24 10.62
10/16/2026 15:53 18 10.62
10/16/2026 15:53 100 10.635
10/16/2026 15:53 100 10.65
10/16/2026 15:52 100 10.66
10/16/2026 15:52 100 10.65
10/16/2026 15:52 360 10.64
10/16/2026 15:52 40 10.64
10/16/2026 15:52 3 10.625
10/16/2026 15:52 50 10.63
10/16/2026 15:52 50 10.63
10/16/2026 15:52 100 10.63
10/16/2026 15:52 110 10.63
10/16/2026 15:51 50 10.615
10/16/2026 15:51 10 10.63
10/16/2026 15:51 53 10.63
10/16/2026 15:51 147 10.63
10/16/2026 15:51 100 10.65
10/16/2026 15:50 10 10.68
10/16/2026 15:50 100 10.68
10/16/2026 15:50 43 10.68
10/16/2026 15:49 100 10.71
10/16/2026 15:49 100 10.71
10/16/2026 15:49 100 10.71
10/16/2026 15:49 100 10.72
10/16/2026 15:48 50 10.73
10/16/2026 15:48 100 10.70
10/16/2026 15:48 50 10.70
10/16/2026 15:47 100 10.72
10/16/2026 15:47 44 10.71
10/16/2026 15:47 12 10.71
10/16/2026 15:47 100 10.71
10/16/2026 15:47 100 10.71
10/16/2026 15:47 100 10.71
10/16/2026 15:47 100 10.71
10/16/2026 15:47 50 10.695
10/16/2026 15:46 99 10.69
10/16/2026 15:46 1 10.69
10/16/2026 15:46 1 10.72
10/16/2026 15:45 6 10.74
10/16/2026 15:45 100 10.74
10/16/2026 15:45 100 10.75
10/16/2026 15:45 1 10.79
10/16/2026 15:45 16 10.79
10/16/2026 15:45 1 10.83
10/16/2026 15:45 6 10.84
10/16/2026 15:45 10 10.83
10/16/2026 15:45 49 10.83
10/16/2026 15:44 100 10.86
10/16/2026 15:44 7 10.85
10/16/2026 15:44 105 10.84
10/16/2026 15:44 100 10.84
10/16/2026 15:44 95 10.83
10/16/2026 15:44 5 10.83
10/16/2026 15:44 16 10.82
10/16/2026 15:43 3 10.82
10/16/2026 15:43 5 10.82
10/16/2026 15:43 4 10.83
10/16/2026 15:43 59 10.78
10/16/2026 15:43 80 10.81
10/16/2026 15:43 4 10.81
10/16/2026 15:43 10 10.81
10/16/2026 15:43 100 10.81
10/16/2026 15:43 10 10.83
10/16/2026 15:43 6 10.85
10/16/2026 15:42 1 10.835
10/16/2026 15:42 3 10.84
10/16/2026 15:42 100 10.83
10/16/2026 15:42 3 10.835
10/16/2026 15:42 100 10.83
10/16/2026 15:42 2 10.85
10/16/2026 15:42 100 10.85
10/16/2026 15:42 100 10.85
10/16/2026 15:42 5 10.87
10/16/2026 15:41 1 10.85
10/16/2026 15:41 2 10.87
10/16/2026 15:41 1 10.87
10/16/2026 15:41 50 10.85
10/16/2026 15:41 42 10.85
10/16/2026 15:41 4 10.87
10/16/2026 15:41 4 10.87
10/16/2026 15:41 4 10.85
10/16/2026 15:41 7 10.86
10/16/2026 15:41 100 10.87
10/16/2026 15:40 2 10.88
10/16/2026 15:40 2 10.87
10/16/2026 15:40 100 10.89
10/16/2026 15:40 14 10.89
10/16/2026 15:40 4 10.89
10/16/2026 15:40 2 10.895
10/16/2026 15:40 18 10.895
10/16/2026 15:39 2 10.905
10/16/2026 15:39 2 10.91
10/16/2026 15:39 9 10.91
10/16/2026 15:39 100 10.91
10/16/2026 15:39 49 10.91
10/16/2026 15:39 42 10.93
10/16/2026 15:39 5 10.93
10/16/2026 15:38 100 10.94
10/16/2026 15:38 46 10.94
10/16/2026 15:38 11 10.965
10/16/2026 15:38 200 10.94
10/16/2026 15:38 182 10.94
10/16/2026 15:38 14 10.94
10/16/2026 15:37 2 10.91
10/16/2026 15:37 46 10.92
10/16/2026 15:37 100 10.92
10/16/2026 15:37 3 10.94
10/16/2026 15:37 1 10.94
10/16/2026 15:37 9 10.93
10/16/2026 15:37 7 10.93
10/16/2026 15:37 2 10.905
10/16/2026 15:36 49 10.91
10/16/2026 15:36 100 10.92
10/16/2026 15:35 50 10.925
10/16/2026 15:34 50 10.90
10/16/2026 15:34 100 10.90
10/16/2026 15:34 96 10.89
10/16/2026 15:34 100 10.89
10/16/2026 15:34 22 10.88
10/16/2026 15:34 102 10.88
10/16/2026 15:34 102 10.88
10/16/2026 15:34 100 10.88
10/16/2026 15:33 1 10.83
10/16/2026 15:32 90 10.88
10/16/2026 15:32 17 10.88
10/16/2026 15:32 25 10.88
10/16/2026 15:31 100 10.895
10/16/2026 15:31 300 10.895
10/16/2026 15:30 4 10.865
10/16/2026 15:30 91 10.97
10/16/2026 15:30 97 11.00
10/16/2026 15:30 1 11.05
10/16/2026 15:30 9 11.04
10/16/2026 15:30 203 11.00
10/16/2026 15:30 39 11.00
10/16/2026 15:30 33 11.00
10/16/2026 15:30 21 11.05
10/16/2026 15:30 9 11.05
10/16/2026 15:30 25 11.05
10/16/2026 15:30 41 11.05
10/16/2026 15:30 8530 11.06
10/16/2026 15:19 20 11.10
10/16/2026 14:55 827 11.05
10/16/2026 14:55 17 11.05
10/16/2026 14:54 1000 11.05
10/16/2026 13:01 11 11.07
10/16/2026 13:01 55 11.07
10/16/2026 13:01 43 11.07
10/16/2026 13:01 219 11.07
10/16/2026 13:01 877 11.07
10/16/2026 13:01 263 11.07
10/16/2026 13:01 149 11.07
10/16/2026 13:01 34 11.07
10/16/2026 13:01 375 11.07
10/16/2026 13:01 707 11.07
10/16/2026 13:01 135 11.07
10/16/2026 13:01 1500 11.07
10/16/2026 13:01 315 11.07
10/16/2026 13:01 225 11.07
10/16/2026 13:01 1260 11.07
10/16/2026 13:01 900 11.07
10/16/2026 13:00 9275 11.07
10/16/2026 13:00 45 11.07
10/16/2026 13:00 3 11.07
10/16/2026 13:00 9 11.07
10/16/2026 13:00 37 11.07
10/16/2026 13:00 2 11.07
10/16/2026 13:00 9 11.07
10/16/2026 13:00 36 11.07
10/16/2026 13:00 3 11.07
10/16/2026 13:00 1 11.07
10/16/2026 13:00 1 11.07
10/16/2026 13:00 2 11.07
10/16/2026 13:00 2 11.07
10/16/2026 13:00 2 11.07
10/16/2026 13:00 9 11.07
10/16/2026 13:00 36 11.07
10/16/2026 13:00 150 11.07
10/16/2026 13:00 9 11.07
10/16/2026 13:00 36 11.07
10/16/2026 13:00 144 11.07
10/16/2026 13:00 9 11.07
10/16/2026 13:00 36 11.07
10/16/2026 13:00 144 11.07