Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.55
-0.50
(
-4.52% )
|
10.52
|
1,300 |
10.57
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.55 |
| 10/17/2026 01:57 | 36 | 10.81 |
| 10/17/2026 01:57 | 19 | 10.56 |
| 10/17/2026 01:57 | 36 | 10.56 |
| 10/17/2026 01:57 | 21 | 10.56 |
| 10/17/2026 01:57 | 21 | 10.56 |
| 10/17/2026 01:57 | 52 | 10.56 |
| 10/17/2026 01:22 | 7 | 10.56 |
| 10/17/2026 01:22 | 3 | 10.56 |
| 10/17/2026 00:37 | 5 | 10.56 |
| 10/17/2026 00:08 | 36 | 10.56 |
| 10/17/2026 00:08 | 1 | 10.55 |
| 10/16/2026 23:20 | 9 | 10.60 |
| 10/16/2026 23:20 | 1 | 10.60 |
| 10/16/2026 23:20 | � | 10.55 |
| 10/16/2026 22:30 | � | 10.55 |
| 10/16/2026 22:00 | � | 10.55 |
| 10/16/2026 22:00 | 112163 | 10.55 |
| 10/16/2026 21:59 | 19 | 10.57 |
| 10/16/2026 21:59 | 44 | 10.57 |
| 10/16/2026 21:59 | 18 | 10.56 |
| 10/16/2026 21:59 | 100 | 10.55 |
| 10/16/2026 21:59 | 200 | 10.56 |
| 10/16/2026 21:59 | 1 | 10.56 |
| 10/16/2026 21:59 | 2 | 10.545 |
| 10/16/2026 21:59 | 4 | 10.54 |
| 10/16/2026 21:59 | 300 | 10.56 |
| 10/16/2026 21:59 | 4 | 10.55 |
| 10/16/2026 21:59 | 26 | 10.54 |
| 10/16/2026 21:59 | 39 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.55 |
| 10/16/2026 21:59 | 29 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.55 |
| 10/16/2026 21:59 | 65 | 10.55 |
| 10/16/2026 21:59 | 100 | 10.545 |
| 10/16/2026 21:59 | 121 | 10.55 |
| 10/16/2026 21:59 | 139 | 10.55 |
| 10/16/2026 21:59 | 100 | 10.555 |
| 10/16/2026 21:59 | 14 | 10.55 |
| 10/16/2026 21:59 | 111 | 10.55 |
| 10/16/2026 21:59 | 200 | 10.55 |
| 10/16/2026 21:59 | 100 | 10.55 |
| 10/16/2026 21:59 | 2 | 10.55 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 80 | 10.54 |
| 10/16/2026 21:59 | 94 | 10.54 |
| 10/16/2026 21:59 | 9 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 235 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 65 | 10.54 |
| 10/16/2026 21:59 | 90 | 10.54 |
| 10/16/2026 21:59 | 462 | 10.55 |
| 10/16/2026 21:59 | 400 | 10.55 |
| 10/16/2026 21:59 | 96 | 10.55 |
| 10/16/2026 21:59 | 22 | 10.54 |
| 10/16/2026 21:59 | 43 | 10.54 |
| 10/16/2026 21:59 | 35 | 10.55 |
| 10/16/2026 21:59 | 148 | 10.55 |
| 10/16/2026 21:59 | 4 | 10.55 |
| 10/16/2026 21:59 | 76 | 10.55 |
| 10/16/2026 21:59 | 20 | 10.55 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 43 | 10.55 |
| 10/16/2026 21:59 | 35 | 10.55 |
| 10/16/2026 21:59 | 3453 | 10.55 |
| 10/16/2026 21:59 | 123 | 10.55 |
| 10/16/2026 21:59 | 35 | 10.55 |
| 10/16/2026 21:59 | 35 | 10.55 |
| 10/16/2026 21:59 | 221 | 10.55 |
| 10/16/2026 21:59 | 98 | 10.55 |
| 10/16/2026 21:59 | 57 | 10.545 |
| 10/16/2026 21:59 | 60 | 10.55 |
| 10/16/2026 21:59 | 34 | 10.55 |
| 10/16/2026 21:59 | 1 | 10.545 |
| 10/16/2026 21:59 | 60 | 10.545 |
| 10/16/2026 21:59 | 1 | 10.55 |
| 10/16/2026 21:59 | 99 | 10.545 |
| 10/16/2026 21:59 | 133 | 10.545 |
| 10/16/2026 21:59 | 189 | 10.545 |
| 10/16/2026 21:59 | 100 | 10.545 |
| 10/16/2026 21:59 | 1 | 10.545 |
| 10/16/2026 21:59 | 100 | 10.545 |
| 10/16/2026 21:59 | 99 | 10.545 |
| 10/16/2026 21:59 | 1 | 10.545 |
| 10/16/2026 21:59 | 85 | 10.545 |
| 10/16/2026 21:59 | 35 | 10.55 |
| 10/16/2026 21:59 | 104 | 10.55 |
| 10/16/2026 21:59 | 96 | 10.55 |
| 10/16/2026 21:59 | 69 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 200 | 10.54 |
| 10/16/2026 21:59 | 1 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 7 | 10.54 |
| 10/16/2026 21:59 | 92 | 10.54 |
| 10/16/2026 21:59 | 3 | 10.54 |
| 10/16/2026 21:59 | 56 | 10.54 |
| 10/16/2026 21:59 | 1 | 10.55 |
| 10/16/2026 21:59 | 9 | 10.55 |
| 10/16/2026 21:59 | 11 | 10.55 |
| 10/16/2026 21:59 | 89 | 10.55 |
| 10/16/2026 21:59 | 50 | 10.545 |
| 10/16/2026 21:59 | 1 | 10.545 |
| 10/16/2026 21:59 | 1 | 10.545 |
| 10/16/2026 21:59 | 10 | 10.545 |
| 10/16/2026 21:59 | 22 | 10.55 |
| 10/16/2026 21:59 | 78 | 10.55 |
| 10/16/2026 21:59 | 46 | 10.54 |
| 10/16/2026 21:59 | 200 | 10.545 |
| 10/16/2026 21:59 | 22 | 10.55 |
| 10/16/2026 21:59 | 78 | 10.55 |
| 10/16/2026 21:59 | 16 | 10.55 |
| 10/16/2026 21:59 | 84 | 10.55 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 142 | 10.54 |
| 10/16/2026 21:59 | 137 | 10.54 |
| 10/16/2026 21:59 | 155 | 10.54 |
| 10/16/2026 21:59 | 28 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.545 |
| 10/16/2026 21:59 | 80 | 10.54 |
| 10/16/2026 21:59 | 205 | 10.54 |
| 10/16/2026 21:59 | 295 | 10.54 |
| 10/16/2026 21:59 | 105 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:59 | 400 | 10.54 |
| 10/16/2026 21:59 | 3 | 10.54 |
| 10/16/2026 21:59 | 1 | 10.54 |
| 10/16/2026 21:59 | 34 | 10.54 |
| 10/16/2026 21:59 | 10 | 10.54 |
| 10/16/2026 21:59 | 102 | 10.54 |
| 10/16/2026 21:59 | 37 | 10.54 |
| 10/16/2026 21:59 | 739 | 10.54 |
| 10/16/2026 21:59 | 300 | 10.54 |
| 10/16/2026 21:59 | 111 | 10.54 |
| 10/16/2026 21:59 | 3 | 10.55 |
| 10/16/2026 21:59 | 6 | 10.55 |
| 10/16/2026 21:59 | 10 | 10.55 |
| 10/16/2026 21:59 | 26 | 10.55 |
| 10/16/2026 21:59 | 31 | 10.55 |
| 10/16/2026 21:59 | 69 | 10.55 |
| 10/16/2026 21:59 | 40 | 10.54 |
| 10/16/2026 21:59 | 76 | 10.54 |
| 10/16/2026 21:59 | 24 | 10.54 |
| 10/16/2026 21:59 | 2 | 10.535 |
| 10/16/2026 21:59 | 160 | 10.53 |
| 10/16/2026 21:59 | 100 | 10.53 |
| 10/16/2026 21:59 | 100 | 10.53 |
| 10/16/2026 21:59 | 3 | 10.535 |
| 10/16/2026 21:59 | 397 | 10.535 |
| 10/16/2026 21:59 | 2 | 10.535 |
| 10/16/2026 21:59 | 62 | 10.535 |
| 10/16/2026 21:59 | 16 | 10.54 |
| 10/16/2026 21:59 | 79 | 10.54 |
| 10/16/2026 21:59 | 5 | 10.54 |
| 10/16/2026 21:59 | 61 | 10.54 |
| 10/16/2026 21:59 | 39 | 10.54 |
| 10/16/2026 21:59 | 61 | 10.54 |
| 10/16/2026 21:59 | 32 | 10.54 |
| 10/16/2026 21:59 | 7 | 10.54 |
| 10/16/2026 21:59 | 25 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.535 |
| 10/16/2026 21:59 | 19 | 10.535 |
| 10/16/2026 21:59 | 7 | 10.535 |
| 10/16/2026 21:59 | 74 | 10.54 |
| 10/16/2026 21:59 | 100 | 10.54 |
| 10/16/2026 21:58 | 26 | 10.54 |
| 10/16/2026 21:58 | 26 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 43 | 10.54 |
| 10/16/2026 21:58 | 32 | 10.54 |
| 10/16/2026 21:58 | 107 | 10.54 |
| 10/16/2026 21:58 | 60 | 10.54 |
| 10/16/2026 21:58 | 27 | 10.54 |
| 10/16/2026 21:58 | 103 | 10.54 |
| 10/16/2026 21:58 | 77 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 37 | 10.53 |
| 10/16/2026 21:58 | 192 | 10.53 |
| 10/16/2026 21:58 | 5 | 10.53 |
| 10/16/2026 21:58 | 59 | 10.53 |
| 10/16/2026 21:58 | 2 | 10.525 |
| 10/16/2026 21:58 | 100 | 10.525 |
| 10/16/2026 21:58 | 41 | 10.53 |
| 10/16/2026 21:58 | 59 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.525 |
| 10/16/2026 21:58 | 41 | 10.53 |
| 10/16/2026 21:58 | 1 | 10.53 |
| 10/16/2026 21:58 | 13 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 72 | 10.53 |
| 10/16/2026 21:58 | 23 | 10.53 |
| 10/16/2026 21:58 | 5 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.525 |
| 10/16/2026 21:58 | 95 | 10.525 |
| 10/16/2026 21:58 | 8 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 92 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 26 | 10.53 |
| 10/16/2026 21:58 | 66 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 312 | 10.53 |
| 10/16/2026 21:58 | 35 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 40 | 10.53 |
| 10/16/2026 21:58 | 59 | 10.53 |
| 10/16/2026 21:58 | 1 | 10.53 |
| 10/16/2026 21:58 | 23 | 10.53 |
| 10/16/2026 21:58 | 367 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 99 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 19 | 10.535 |
| 10/16/2026 21:58 | 2 | 10.535 |
| 10/16/2026 21:58 | 5 | 10.535 |
| 10/16/2026 21:58 | 23 | 10.54 |
| 10/16/2026 21:58 | 73 | 10.54 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 48 | 10.535 |
| 10/16/2026 21:58 | 10 | 10.535 |
| 10/16/2026 21:58 | 20 | 10.535 |
| 10/16/2026 21:58 | 10 | 10.535 |
| 10/16/2026 21:58 | 12 | 10.535 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 175 | 10.54 |
| 10/16/2026 21:58 | 21 | 10.54 |
| 10/16/2026 21:58 | 179 | 10.545 |
| 10/16/2026 21:58 | 84 | 10.545 |
| 10/16/2026 21:58 | 17 | 10.54 |
| 10/16/2026 21:58 | 57 | 10.54 |
| 10/16/2026 21:58 | 1 | 10.54 |
| 10/16/2026 21:58 | 1 | 10.54 |
| 10/16/2026 21:58 | 66 | 10.54 |
| 10/16/2026 21:58 | 80 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 200 | 10.54 |
| 10/16/2026 21:58 | 42 | 10.54 |
| 10/16/2026 21:58 | 200 | 10.54 |
| 10/16/2026 21:58 | 200 | 10.54 |
| 10/16/2026 21:58 | 1 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 47 | 10.535 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 42 | 10.54 |
| 10/16/2026 21:58 | 101 | 10.54 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 195 | 10.54 |
| 10/16/2026 21:58 | 73 | 10.55 |
| 10/16/2026 21:58 | 100 | 10.55 |
| 10/16/2026 21:58 | 200 | 10.54 |
| 10/16/2026 21:58 | 76 | 10.54 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 1 | 10.54 |
| 10/16/2026 21:58 | 43 | 10.54 |
| 10/16/2026 21:58 | 300 | 10.54 |
| 10/16/2026 21:58 | 451 | 10.54 |
| 10/16/2026 21:58 | 200 | 10.54 |
| 10/16/2026 21:58 | 25 | 10.54 |
| 10/16/2026 21:58 | 83 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 297 | 10.54 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 206 | 10.54 |
| 10/16/2026 21:58 | 94 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 2 | 10.54 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 12 | 10.55 |
| 10/16/2026 21:58 | 700 | 10.55 |
| 10/16/2026 21:58 | 33 | 10.55 |
| 10/16/2026 21:58 | 40 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 41 | 10.54 |
| 10/16/2026 21:58 | 7 | 10.54 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 38 | 10.55 |
| 10/16/2026 21:58 | 1 | 10.55 |
| 10/16/2026 21:58 | 72 | 10.54 |
| 10/16/2026 21:58 | 16 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 43 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 3 | 10.54 |
| 10/16/2026 21:58 | 3 | 10.54 |
| 10/16/2026 21:58 | 10 | 10.54 |
| 10/16/2026 21:58 | 200 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 33 | 10.54 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.535 |
| 10/16/2026 21:58 | 96 | 10.54 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 9 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 137 | 10.54 |
| 10/16/2026 21:58 | 69 | 10.54 |
| 10/16/2026 21:58 | 51 | 10.54 |
| 10/16/2026 21:58 | 200 | 10.535 |
| 10/16/2026 21:58 | 9 | 10.54 |
| 10/16/2026 21:58 | 70 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 1 | 10.53 |
| 10/16/2026 21:58 | 63 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 86 | 10.535 |
| 10/16/2026 21:58 | 14 | 10.54 |
| 10/16/2026 21:58 | 42 | 10.54 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 40 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 317 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 222 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 1200 | 10.53 |
| 10/16/2026 21:58 | 53 | 10.53 |
| 10/16/2026 21:58 | 47 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 200 | 10.53 |
| 10/16/2026 21:58 | 74 | 10.53 |
| 10/16/2026 21:58 | 100 | 10.53 |
| 10/16/2026 21:58 | 200 | 10.53 |
| 10/16/2026 21:58 | 5 | 10.535 |
| 10/16/2026 21:58 | 3 | 10.54 |
| 10/16/2026 21:58 | 200 | 10.54 |
| 10/16/2026 21:58 | 80 | 10.54 |
| 10/16/2026 21:58 | 20 | 10.54 |
| 10/16/2026 21:58 | 81 | 10.54 |
| 10/16/2026 21:58 | 73 | 10.54 |
| 10/16/2026 21:58 | 21 | 10.54 |
| 10/16/2026 21:58 | 138 | 10.54 |
| 10/16/2026 21:58 | 3 | 10.54 |
| 10/16/2026 21:58 | 57 | 10.535 |
| 10/16/2026 21:58 | 63 | 10.54 |
| 10/16/2026 21:58 | 37 | 10.54 |
| 10/16/2026 21:58 | 31 | 10.54 |
| 10/16/2026 21:58 | 32 | 10.54 |
| 10/16/2026 21:58 | 32 | 10.54 |
| 10/16/2026 21:58 | 68 | 10.54 |
| 10/16/2026 21:58 | 32 | 10.545 |
| 10/16/2026 21:58 | 68 | 10.54 |
| 10/16/2026 21:58 | 32 | 10.54 |
| 10/16/2026 21:58 | 68 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 264 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 200 | 10.54 |
| 10/16/2026 21:58 | 138 | 10.54 |
| 10/16/2026 21:58 | 2 | 10.545 |
| 10/16/2026 21:58 | 6 | 10.545 |
| 10/16/2026 21:58 | 46 | 10.55 |
| 10/16/2026 21:58 | 54 | 10.55 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 100 | 10.54 |
| 10/16/2026 21:58 | 96 | 10.54 |
| 10/16/2026 21:58 | 204 | 10.54 |
| 10/16/2026 21:58 | 196 | 10.54 |
| 10/16/2026 21:58 | 4 | 10.54 |
| 10/16/2026 21:58 | 45 | 10.54 |
| 10/16/2026 21:58 | 296 | 10.54 |
| 10/16/2026 21:58 | 1 | 10.545 |
| 10/16/2026 21:58 | 174 | 10.54 |
| 10/16/2026 21:58 | 118 | 10.54 |
| 10/16/2026 21:58 | 200 | 10.54 |
| 10/16/2026 21:58 | 118 | 10.54 |
| 10/16/2026 21:58 | 130 | 10.53 |
| 10/16/2026 21:58 | 170 | 10.54 |
| 10/16/2026 21:58 | 1100 | 10.54 |
| 10/16/2026 21:57 | 100 | 10.54 |
| 10/16/2026 21:57 | 100 | 10.54 |
| 10/16/2026 21:57 | 59 | 10.54 |
| 10/16/2026 21:57 | 100 | 10.55 |
| 10/16/2026 21:57 | 100 | 10.55 |
| 10/16/2026 21:57 | 200 | 10.55 |
| 10/16/2026 21:57 | 100 | 10.55 |
| 10/16/2026 21:57 | 3 | 10.55 |
| 10/16/2026 21:57 | 100 | 10.55 |
| 10/16/2026 21:57 | 175 | 10.55 |
| 10/16/2026 21:57 | 105 | 10.55 |
| 10/16/2026 21:57 | 31 | 10.55 |
| 10/16/2026 21:57 | 26 | 10.55 |
| 10/16/2026 21:57 | 3 | 10.55 |
| 10/16/2026 21:57 | 10 | 10.55 |
| 10/16/2026 21:57 | 1 | 10.55 |
| 10/16/2026 21:57 | 6 | 10.55 |
| 10/16/2026 21:57 | 25 | 10.55 |
| 10/16/2026 21:57 | 100 | 10.55 |
| 10/16/2026 21:57 | 100 | 10.55 |
| 10/16/2026 21:57 | 300 | 10.55 |
| 10/16/2026 21:57 | 100 | 10.55 |
| 10/16/2026 21:57 | 100 | 10.56 |
| 10/16/2026 21:57 | 100 | 10.56 |
| 10/16/2026 21:57 | 100 | 10.56 |
| 10/16/2026 21:57 | 300 | 10.56 |
| 10/16/2026 21:57 | 300 | 10.56 |
| 10/16/2026 21:57 | 100 | 10.56 |
| 10/16/2026 21:57 | 100 | 10.56 |
| 10/16/2026 21:57 | 54 | 10.57 |
| 10/16/2026 21:57 | 100 | 10.57 |
| 10/16/2026 21:57 | 100 | 10.57 |
| 10/16/2026 21:57 | 100 | 10.57 |
| 10/16/2026 21:57 | 200 | 10.57 |
| 10/16/2026 21:57 | 331 | 10.57 |
| 10/16/2026 21:57 | 100 | 10.57 |
| 10/16/2026 21:57 | 100 | 10.57 |
| 10/16/2026 21:57 | 1200 | 10.57 |
| 10/16/2026 21:57 | 200 | 10.575 |
| 10/16/2026 21:57 | 100 | 10.575 |
| 10/16/2026 21:57 | 100 | 10.575 |
| 10/16/2026 21:57 | 32 | 10.58 |
| 10/16/2026 21:57 | 360 | 10.58 |
| 10/16/2026 21:57 | 100 | 10.58 |
| 10/16/2026 21:57 | 100 | 10.58 |
| 10/16/2026 21:57 | 100 | 10.58 |
| 10/16/2026 21:57 | 200 | 10.58 |
| 10/16/2026 21:57 | 62 | 10.59 |
| 10/16/2026 21:57 | 38 | 10.59 |
| 10/16/2026 21:57 | 100 | 10.58 |
| 10/16/2026 21:57 | 200 | 10.585 |
| 10/16/2026 21:57 | 100 | 10.585 |
| 10/16/2026 21:57 | 200 | 10.59 |
| 10/16/2026 21:57 | 200 | 10.59 |
| 10/16/2026 21:57 | 100 | 10.60 |
| 10/16/2026 21:57 | 100 | 10.60 |
| 10/16/2026 21:57 | 100 | 10.60 |
| 10/16/2026 21:57 | 10 | 10.605 |
| 10/16/2026 21:57 | 95 | 10.61 |
| 10/16/2026 21:57 | 10 | 10.615 |
| 10/16/2026 21:57 | 5 | 10.61 |
| 10/16/2026 21:57 | 1 | 10.61 |
| 10/16/2026 21:57 | 251 | 10.61 |
| 10/16/2026 21:57 | 4 | 10.61 |
| 10/16/2026 21:57 | 100 | 10.61 |
| 10/16/2026 21:57 | 1 | 10.615 |
| 10/16/2026 21:57 | 200 | 10.61 |
| 10/16/2026 21:57 | 100 | 10.61 |
| 10/16/2026 21:57 | 15 | 10.61 |
| 10/16/2026 21:57 | 27 | 10.61 |
| 10/16/2026 21:57 | 60 | 10.61 |
| 10/16/2026 21:57 | 80 | 10.61 |
| 10/16/2026 21:57 | 20 | 10.61 |
| 10/16/2026 21:56 | 100 | 10.605 |
| 10/16/2026 21:56 | 45 | 10.60 |
| 10/16/2026 21:56 | 100 | 10.60 |
| 10/16/2026 21:56 | 100 | 10.60 |
| 10/16/2026 21:56 | 12 | 10.60 |
| 10/16/2026 21:56 | 100 | 10.60 |
| 10/16/2026 21:56 | 400 | 10.60 |
| 10/16/2026 21:56 | 200 | 10.60 |
| 10/16/2026 21:56 | 148 | 10.60 |
| 10/16/2026 21:56 | 52 | 10.60 |
| 10/16/2026 21:56 | 48 | 10.60 |
| 10/16/2026 21:56 | 100 | 10.605 |
| 10/16/2026 21:56 | 100 | 10.605 |
| 10/16/2026 21:56 | 52 | 10.60 |
| 10/16/2026 21:56 | 200 | 10.60 |
| 10/16/2026 21:56 | 100 | 10.60 |
| 10/16/2026 21:56 | 200 | 10.605 |
| 10/16/2026 21:56 | 100 | 10.605 |
| 10/16/2026 21:56 | 42 | 10.61 |
| 10/16/2026 21:56 | 40 | 10.61 |
| 10/16/2026 21:56 | 18 | 10.61 |
| 10/16/2026 21:56 | 100 | 10.61 |
| 10/16/2026 21:56 | 100 | 10.60 |
| 10/16/2026 21:56 | 100 | 10.60 |
| 10/16/2026 21:56 | 42 | 10.60 |
| 10/16/2026 21:56 | 100 | 10.605 |
| 10/16/2026 21:56 | 100 | 10.61 |
| 10/16/2026 21:56 | 100 | 10.60 |
| 10/16/2026 21:56 | 100 | 10.60 |
| 10/16/2026 21:56 | 10 | 10.60 |
| 10/16/2026 21:56 | 3 | 10.60 |
| 10/16/2026 21:56 | 30 | 10.60 |
| 10/16/2026 21:56 | 170 | 10.60 |
| 10/16/2026 21:56 | 80 | 10.60 |
| 10/16/2026 21:56 | 20 | 10.60 |
| 10/16/2026 21:56 | 100 | 10.595 |
| 10/16/2026 21:56 | 29 | 10.59 |
| 10/16/2026 21:56 | 13 | 10.59 |
| 10/16/2026 21:56 | 74 | 10.59 |
| 10/16/2026 21:56 | 26 | 10.59 |
| 10/16/2026 21:55 | 100 | 10.59 |
| 10/16/2026 21:55 | 100 | 10.58 |
| 10/16/2026 21:55 | 300 | 10.58 |
| 10/16/2026 21:55 | 100 | 10.59 |
| 10/16/2026 21:55 | 20 | 10.59 |
| 10/16/2026 21:55 | 93 | 10.59 |
| 10/16/2026 21:55 | 107 | 10.59 |
| 10/16/2026 21:55 | 100 | 10.59 |
| 10/16/2026 21:55 | 94 | 10.60 |
| 10/16/2026 21:55 | 6 | 10.60 |
| 10/16/2026 21:55 | 11 | 10.60 |
| 10/16/2026 21:55 | 100 | 10.60 |
| 10/16/2026 21:55 | 10 | 10.61 |
| 10/16/2026 21:55 | 1 | 10.61 |
| 10/16/2026 21:55 | 9 | 10.60 |
| 10/16/2026 21:55 | 1 | 10.605 |
| 10/16/2026 21:55 | 28 | 10.61 |
| 10/16/2026 21:55 | 40 | 10.61 |
| 10/16/2026 21:55 | 29 | 10.60 |
| 10/16/2026 21:55 | 34 | 10.59 |
| 10/16/2026 21:55 | 1 | 10.60 |
| 10/16/2026 21:55 | 10 | 10.60 |
| 10/16/2026 21:55 | 152 | 10.59 |
| 10/16/2026 21:55 | 48 | 10.59 |
| 10/16/2026 21:55 | 52 | 10.59 |
| 10/16/2026 21:55 | 15 | 10.59 |
| 10/16/2026 21:55 | 258 | 10.59 |
| 10/16/2026 21:55 | 27 | 10.59 |
| 10/16/2026 21:55 | 100 | 10.59 |
| 10/16/2026 21:55 | 100 | 10.58 |
| 10/16/2026 21:55 | 200 | 10.57 |
| 10/16/2026 21:54 | 70 | 10.56 |
| 10/16/2026 21:54 | 42 | 10.56 |
| 10/16/2026 21:54 | 10 | 10.56 |
| 10/16/2026 21:54 | 10 | 10.56 |
| 10/16/2026 21:54 | 10 | 10.56 |
| 10/16/2026 21:54 | 65 | 10.57 |
| 10/16/2026 21:54 | 49 | 10.56 |
| 10/16/2026 21:54 | 100 | 10.56 |
| 10/16/2026 21:54 | 100 | 10.56 |
| 10/16/2026 21:54 | 200 | 10.56 |
| 10/16/2026 21:54 | 100 | 10.55 |
| 10/16/2026 21:54 | 100 | 10.55 |
| 10/16/2026 21:54 | 100 | 10.55 |
| 10/16/2026 21:54 | 86 | 10.535 |
| 10/16/2026 21:52 | 89 | 10.53 |
| 10/16/2026 21:52 | 50 | 10.53 |
| 10/16/2026 21:52 | 250 | 10.53 |
| 10/16/2026 21:52 | 50 | 10.53 |
| 10/16/2026 21:52 | 10 | 10.53 |
| 10/16/2026 21:52 | 240 | 10.53 |
| 10/16/2026 21:52 | 50 | 10.53 |
| 10/16/2026 21:52 | 10 | 10.53 |
| 10/16/2026 21:51 | 71 | 10.55 |
| 10/16/2026 21:51 | 42 | 10.55 |
| 10/16/2026 21:51 | 232 | 10.56 |
| 10/16/2026 21:51 | 1 | 10.56 |
| 10/16/2026 21:51 | 1 | 10.56 |
| 10/16/2026 21:51 | 25 | 10.56 |
| 10/16/2026 21:51 | 25 | 10.56 |
| 10/16/2026 21:50 | 100 | 10.55 |
| 10/16/2026 21:50 | 40 | 10.56 |
| 10/16/2026 21:50 | 1 | 10.56 |
| 10/16/2026 21:50 | 1 | 10.56 |
| 10/16/2026 21:50 | 1 | 10.56 |
| 10/16/2026 21:50 | 1 | 10.56 |
| 10/16/2026 21:50 | 57 | 10.56 |
| 10/16/2026 21:50 | 100 | 10.55 |
| 10/16/2026 21:50 | 1 | 10.56 |
| 10/16/2026 21:50 | 1 | 10.56 |
| 10/16/2026 21:50 | 1 | 10.56 |
| 10/16/2026 21:50 | 1 | 10.56 |
| 10/16/2026 21:50 | 57 | 10.56 |
| 10/16/2026 21:50 | 100 | 10.56 |
| 10/16/2026 21:50 | 200 | 10.56 |
| 10/16/2026 21:49 | 16 | 10.55 |
| 10/16/2026 21:49 | 58 | 10.55 |
| 10/16/2026 21:49 | 100 | 10.54 |
| 10/16/2026 21:49 | 1 | 10.55 |
| 10/16/2026 21:49 | 100 | 10.55 |
| 10/16/2026 21:49 | 2 | 10.56 |
| 10/16/2026 21:49 | 124 | 10.56 |
| 10/16/2026 21:49 | 11 | 10.56 |
| 10/16/2026 21:49 | 100 | 10.56 |
| 10/16/2026 21:49 | 34 | 10.56 |
| 10/16/2026 21:49 | 24 | 10.56 |
| 10/16/2026 21:49 | 100 | 10.56 |
| 10/16/2026 21:49 | 127 | 10.56 |
| 10/16/2026 21:49 | 61 | 10.56 |
| 10/16/2026 21:49 | 34 | 10.56 |
| 10/16/2026 21:49 | 100 | 10.55 |
| 10/16/2026 21:49 | 200 | 10.55 |
| 10/16/2026 21:49 | 100 | 10.55 |
| 10/16/2026 21:49 | 100 | 10.55 |
| 10/16/2026 21:49 | 10 | 10.55 |
| 10/16/2026 21:49 | 4 | 10.55 |
| 10/16/2026 21:48 | 13 | 10.57 |
| 10/16/2026 21:48 | 88 | 10.57 |
| 10/16/2026 21:48 | 46 | 10.57 |
| 10/16/2026 21:48 | 189 | 10.57 |
| 10/16/2026 21:48 | 78 | 10.57 |
| 10/16/2026 21:48 | 22 | 10.57 |
| 10/16/2026 21:48 | 4 | 10.57 |
| 10/16/2026 21:48 | 54 | 10.57 |
| 10/16/2026 21:47 | 200 | 10.55 |
| 10/16/2026 21:46 | 47 | 10.57 |
| 10/16/2026 21:46 | 100 | 10.57 |
| 10/16/2026 21:46 | 1 | 10.59 |
| 10/16/2026 21:46 | 268 | 10.60 |
| 10/16/2026 21:46 | 51 | 10.60 |
| 10/16/2026 21:46 | 4 | 10.60 |
| 10/16/2026 21:46 | 100 | 10.60 |
| 10/16/2026 21:46 | 51 | 10.60 |
| 10/16/2026 21:46 | 1 | 10.59 |
| 10/16/2026 21:46 | 13 | 10.60 |
| 10/16/2026 21:46 | 20 | 10.60 |
| 10/16/2026 21:46 | 100 | 10.59 |
| 10/16/2026 21:46 | 164 | 10.59 |
| 10/16/2026 21:46 | 200 | 10.59 |
| 10/16/2026 21:46 | 51 | 10.59 |
| 10/16/2026 21:46 | 200 | 10.59 |
| 10/16/2026 21:46 | 100 | 10.59 |
| 10/16/2026 21:46 | 51 | 10.59 |
| 10/16/2026 21:46 | 200 | 10.59 |
| 10/16/2026 21:46 | 100 | 10.59 |
| 10/16/2026 21:46 | 100 | 10.59 |
| 10/16/2026 21:46 | 4 | 10.59 |
| 10/16/2026 21:46 | 51 | 10.59 |
| 10/16/2026 21:46 | 300 | 10.58 |
| 10/16/2026 21:46 | 5 | 10.58 |
| 10/16/2026 21:46 | 149 | 10.60 |
| 10/16/2026 21:46 | 51 | 10.60 |
| 10/16/2026 21:46 | 249 | 10.60 |
| 10/16/2026 21:46 | 51 | 10.60 |
| 10/16/2026 21:46 | 98 | 10.60 |
| 10/16/2026 21:46 | 213 | 10.60 |
| 10/16/2026 21:46 | 36 | 10.60 |
| 10/16/2026 21:46 | 51 | 10.60 |
| 10/16/2026 21:46 | 300 | 10.61 |
| 10/16/2026 21:46 | 100 | 10.62 |
| 10/16/2026 21:46 | 100 | 10.64 |
| 10/16/2026 21:46 | 36 | 10.64 |
| 10/16/2026 21:46 | 41 | 10.64 |
| 10/16/2026 21:46 | 100 | 10.64 |
| 10/16/2026 21:46 | 100 | 10.65 |
| 10/16/2026 21:46 | 200 | 10.65 |
| 10/16/2026 21:46 | 51 | 10.65 |
| 10/16/2026 21:46 | 4 | 10.65 |
| 10/16/2026 21:46 | 87 | 10.65 |
| 10/16/2026 21:46 | 75 | 10.66 |
| 10/16/2026 21:46 | 100 | 10.66 |
| 10/16/2026 21:46 | 51 | 10.66 |
| 10/16/2026 21:46 | 50 | 10.66 |
| 10/16/2026 21:46 | 50 | 10.66 |
| 10/16/2026 21:46 | 200 | 10.66 |
| 10/16/2026 21:46 | 100 | 10.66 |
| 10/16/2026 21:46 | 100 | 10.66 |
| 10/16/2026 21:46 | 200 | 10.66 |
| 10/16/2026 21:46 | 51 | 10.66 |
| 10/16/2026 21:46 | 164 | 10.66 |
| 10/16/2026 21:46 | 46 | 10.66 |
| 10/16/2026 21:46 | 100 | 10.66 |
| 10/16/2026 21:46 | 10 | 10.66 |
| 10/16/2026 21:46 | 100 | 10.66 |
| 10/16/2026 21:46 | 44 | 10.66 |
| 10/16/2026 21:46 | 100 | 10.66 |
| 10/16/2026 21:46 | 42 | 10.67 |
| 10/16/2026 21:46 | 43 | 10.67 |
| 10/16/2026 21:46 | 100 | 10.67 |
| 10/16/2026 21:46 | 100 | 10.66 |
| 10/16/2026 21:46 | 80 | 10.66 |
| 10/16/2026 21:46 | 100 | 10.66 |
| 10/16/2026 21:46 | 164 | 10.66 |
| 10/16/2026 21:46 | 41 | 10.66 |
| 10/16/2026 21:46 | 10 | 10.66 |
| 10/16/2026 21:46 | 22 | 10.66 |
| 10/16/2026 21:46 | 78 | 10.66 |
| 10/16/2026 21:46 | 44 | 10.66 |
| 10/16/2026 21:46 | 22 | 10.66 |
| 10/16/2026 21:46 | 78 | 10.66 |
| 10/16/2026 21:45 | 100 | 10.65 |
| 10/16/2026 21:45 | 100 | 10.64 |
| 10/16/2026 21:45 | 200 | 10.64 |
| 10/16/2026 21:45 | 42 | 10.64 |
| 10/16/2026 21:45 | 100 | 10.64 |
| 10/16/2026 21:45 | 100 | 10.64 |
| 10/16/2026 21:44 | 5 | 10.63 |
| 10/16/2026 21:44 | 7 | 10.63 |
| 10/16/2026 21:44 | 46 | 10.63 |
| 10/16/2026 21:44 | 10 | 10.63 |
| 10/16/2026 21:44 | 2 | 10.62 |
| 10/16/2026 21:44 | 2 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 2 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 20 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 10 | 10.62 |
| 10/16/2026 21:44 | 2 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 2 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 2 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 34 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 2 | 10.62 |
| 10/16/2026 21:44 | 2 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 34 | 10.62 |
| 10/16/2026 21:44 | 200 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 100 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 2 | 10.62 |
| 10/16/2026 21:44 | 2 | 10.62 |
| 10/16/2026 21:44 | 138 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 1 | 10.62 |
| 10/16/2026 21:44 | 20 | 10.62 |
| 10/16/2026 21:44 | 34 | 10.62 |
| 10/16/2026 21:44 | 100 | 10.61 |
| 10/16/2026 21:44 | 100 | 10.63 |
| 10/16/2026 21:44 | 6 | 10.63 |
| 10/16/2026 21:43 | 100 | 10.645 |
| 10/16/2026 21:43 | 100 | 10.645 |
| 10/16/2026 21:42 | 100 | 10.66 |
| 10/16/2026 21:42 | 3 | 10.66 |
| 10/16/2026 21:42 | 46 | 10.66 |
| 10/16/2026 21:42 | 100 | 10.67 |
| 10/16/2026 21:42 | 100 | 10.67 |
| 10/16/2026 21:42 | 8 | 10.67 |
| 10/16/2026 21:42 | 80 | 10.68 |
| 10/16/2026 21:42 | 195 | 10.68 |
| 10/16/2026 21:42 | 25 | 10.68 |
| 10/16/2026 21:42 | 8 | 10.68 |
| 10/16/2026 21:42 | 47 | 10.68 |
| 10/16/2026 21:42 | 100 | 10.68 |
| 10/16/2026 21:42 | 100 | 10.69 |
| 10/16/2026 21:42 | 89 | 10.69 |
| 10/16/2026 21:42 | 11 | 10.69 |
| 10/16/2026 21:42 | 203 | 10.69 |
| 10/16/2026 21:42 | 29 | 10.69 |
| 10/16/2026 21:42 | 200 | 10.69 |
| 10/16/2026 21:42 | 3 | 10.69 |
| 10/16/2026 21:42 | 200 | 10.69 |
| 10/16/2026 21:42 | 1 | 10.70 |
| 10/16/2026 21:42 | 1 | 10.70 |
| 10/16/2026 21:42 | 1 | 10.70 |
| 10/16/2026 21:42 | 100 | 10.70 |
| 10/16/2026 21:42 | 56 | 10.70 |
| 10/16/2026 21:42 | 100 | 10.70 |
| 10/16/2026 21:42 | 1 | 10.705 |
| 10/16/2026 21:41 | 54 | 10.71 |
| 10/16/2026 21:41 | 46 | 10.71 |
| 10/16/2026 21:41 | 20 | 10.70 |
| 10/16/2026 21:41 | 64 | 10.70 |
| 10/16/2026 21:41 | 36 | 10.70 |
| 10/16/2026 21:41 | 194 | 10.69 |
| 10/16/2026 21:41 | 88 | 10.69 |
| 10/16/2026 21:41 | 88 | 10.69 |
| 10/16/2026 21:41 | 100 | 10.69 |
| 10/16/2026 21:41 | 200 | 10.69 |
| 10/16/2026 21:41 | 12 | 10.69 |
| 10/16/2026 21:41 | 1 | 10.69 |
| 10/16/2026 21:41 | 99 | 10.69 |
| 10/16/2026 21:41 | 6 | 10.69 |
| 10/16/2026 21:41 | 100 | 10.69 |
| 10/16/2026 21:41 | 1 | 10.70 |
| 10/16/2026 21:38 | 4 | 10.70 |
| 10/16/2026 21:38 | 63 | 10.71 |
| 10/16/2026 21:38 | 1 | 10.725 |
| 10/16/2026 21:38 | 1 | 10.725 |
| 10/16/2026 21:38 | 100 | 10.71 |
| 10/16/2026 21:38 | 100 | 10.71 |
| 10/16/2026 21:38 | 100 | 10.71 |
| 10/16/2026 21:38 | 100 | 10.70 |
| 10/16/2026 21:38 | 99 | 10.705 |
| 10/16/2026 21:38 | 1 | 10.705 |
| 10/16/2026 21:38 | 200 | 10.70 |
| 10/16/2026 21:38 | 100 | 10.70 |
| 10/16/2026 21:36 | 100 | 10.70 |
| 10/16/2026 21:36 | 100 | 10.70 |
| 10/16/2026 21:36 | 100 | 10.70 |
| 10/16/2026 21:36 | 300 | 10.70 |
| 10/16/2026 21:36 | 100 | 10.70 |
| 10/16/2026 21:36 | 200 | 10.71 |
| 10/16/2026 21:36 | 1 | 10.71 |
| 10/16/2026 21:36 | 63 | 10.71 |
| 10/16/2026 21:36 | 100 | 10.71 |
| 10/16/2026 21:35 | 50 | 10.73 |
| 10/16/2026 21:35 | 91 | 10.74 |
| 10/16/2026 21:35 | 200 | 10.72 |
| 10/16/2026 21:35 | 26 | 10.71 |
| 10/16/2026 21:35 | 15 | 10.71 |
| 10/16/2026 21:35 | 85 | 10.71 |
| 10/16/2026 21:34 | 200 | 10.705 |
| 10/16/2026 21:33 | 100 | 10.70 |
| 10/16/2026 21:33 | 77 | 10.70 |
| 10/16/2026 21:33 | 200 | 10.69 |
| 10/16/2026 21:33 | 35 | 10.69 |
| 10/16/2026 21:33 | 35 | 10.69 |
| 10/16/2026 21:33 | 37 | 10.69 |
| 10/16/2026 21:33 | 86 | 10.695 |
| 10/16/2026 21:33 | 123 | 10.70 |
| 10/16/2026 21:33 | 100 | 10.70 |
| 10/16/2026 21:33 | 14 | 10.70 |
| 10/16/2026 21:33 | 100 | 10.70 |
| 10/16/2026 21:33 | 100 | 10.70 |
| 10/16/2026 21:33 | 100 | 10.70 |
| 10/16/2026 21:33 | 100 | 10.705 |
| 10/16/2026 21:33 | 46 | 10.71 |
| 10/16/2026 21:33 | 1 | 10.71 |
| 10/16/2026 21:33 | 82 | 10.71 |
| 10/16/2026 21:33 | 18 | 10.71 |
| 10/16/2026 21:33 | 82 | 10.71 |
| 10/16/2026 21:33 | 18 | 10.71 |
| 10/16/2026 21:33 | 46 | 10.71 |
| 10/16/2026 21:33 | 100 | 10.71 |
| 10/16/2026 21:33 | 200 | 10.72 |
| 10/16/2026 21:33 | 100 | 10.72 |
| 10/16/2026 21:31 | 200 | 10.73 |
| 10/16/2026 21:30 | 100 | 10.72 |
| 10/16/2026 21:30 | 100 | 10.72 |
| 10/16/2026 21:30 | 3 | 10.72 |
| 10/16/2026 21:30 | 100 | 10.72 |
| 10/16/2026 21:30 | 200 | 10.725 |
| 10/16/2026 21:30 | 100 | 10.72 |
| 10/16/2026 21:30 | 100 | 10.73 |
| 10/16/2026 21:29 | 100 | 10.74 |
| 10/16/2026 21:29 | 200 | 10.75 |
| 10/16/2026 21:29 | 300 | 10.75 |
| 10/16/2026 21:29 | 100 | 10.75 |
| 10/16/2026 21:29 | 100 | 10.75 |
| 10/16/2026 21:29 | 100 | 10.77 |
| 10/16/2026 21:29 | 39 | 10.78 |
| 10/16/2026 21:29 | 65 | 10.78 |
| 10/16/2026 21:29 | 35 | 10.78 |
| 10/16/2026 21:29 | 100 | 10.78 |
| 10/16/2026 21:29 | 10 | 10.78 |
| 10/16/2026 21:29 | 100 | 10.78 |
| 10/16/2026 21:29 | 61 | 10.78 |
| 10/16/2026 21:29 | 400 | 10.795 |
| 10/16/2026 21:29 | 100 | 10.79 |
| 10/16/2026 21:29 | 100 | 10.78 |
| 10/16/2026 21:29 | 77 | 10.78 |
| 10/16/2026 21:29 | 100 | 10.78 |
| 10/16/2026 21:29 | 100 | 10.77 |
| 10/16/2026 21:29 | 100 | 10.77 |
| 10/16/2026 21:29 | 20 | 10.77 |
| 10/16/2026 21:29 | 100 | 10.77 |
| 10/16/2026 21:29 | 100 | 10.77 |
| 10/16/2026 21:28 | 100 | 10.78 |
| 10/16/2026 21:28 | 100 | 10.78 |
| 10/16/2026 21:27 | 2 | 10.79 |
| 10/16/2026 21:27 | 400 | 10.79 |
| 10/16/2026 21:27 | 100 | 10.805 |
| 10/16/2026 21:27 | 300 | 10.805 |
| 10/16/2026 21:27 | 100 | 10.81 |
| 10/16/2026 21:27 | 300 | 10.81 |
| 10/16/2026 21:27 | 200 | 10.80 |
| 10/16/2026 21:27 | 78 | 10.79 |
| 10/16/2026 21:27 | 20 | 10.79 |
| 10/16/2026 21:27 | 78 | 10.80 |
| 10/16/2026 21:27 | 20 | 10.80 |
| 10/16/2026 21:27 | 100 | 10.79 |
| 10/16/2026 21:26 | 300 | 10.80 |
| 10/16/2026 21:26 | 100 | 10.80 |
| 10/16/2026 21:26 | 100 | 10.80 |
| 10/16/2026 21:26 | 400 | 10.80 |
| 10/16/2026 21:26 | 80 | 10.80 |
| 10/16/2026 21:26 | 100 | 10.81 |
| 10/16/2026 21:26 | 100 | 10.80 |
| 10/16/2026 21:26 | 200 | 10.80 |
| 10/16/2026 21:26 | 100 | 10.78 |
| 10/16/2026 21:26 | 200 | 10.78 |
| 10/16/2026 21:24 | 100 | 10.76 |
| 10/16/2026 21:24 | 80 | 10.76 |
| 10/16/2026 21:24 | 104 | 10.76 |
| 10/16/2026 21:24 | 17 | 10.76 |
| 10/16/2026 21:24 | 242 | 10.76 |
| 10/16/2026 21:24 | 41 | 10.76 |
| 10/16/2026 21:24 | 10 | 10.76 |
| 10/16/2026 21:24 | 300 | 10.78 |
| 10/16/2026 21:24 | 141 | 10.78 |
| 10/16/2026 21:24 | 300 | 10.78 |
| 10/16/2026 21:24 | 300 | 10.775 |
| 10/16/2026 21:24 | 20 | 10.77 |
| 10/16/2026 21:24 | 200 | 10.76 |
| 10/16/2026 21:24 | 100 | 10.76 |
| 10/16/2026 21:24 | 100 | 10.76 |
| 10/16/2026 21:24 | 200 | 10.75 |
| 10/16/2026 21:24 | 186 | 10.75 |
| 10/16/2026 21:24 | 37 | 10.75 |
| 10/16/2026 21:24 | 50 | 10.75 |
| 10/16/2026 21:24 | 200 | 10.745 |
| 10/16/2026 21:24 | 100 | 10.74 |
| 10/16/2026 21:23 | 20 | 10.73 |
| 10/16/2026 21:23 | 2 | 10.73 |
| 10/16/2026 21:23 | 105 | 10.73 |
| 10/16/2026 21:23 | 3 | 10.73 |
| 10/16/2026 21:23 | 1 | 10.73 |
| 10/16/2026 21:23 | 5 | 10.73 |
| 10/16/2026 21:23 | 2 | 10.73 |
| 10/16/2026 21:23 | 1 | 10.73 |
| 10/16/2026 21:23 | 4 | 10.73 |
| 10/16/2026 21:23 | 83 | 10.73 |
| 10/16/2026 21:23 | 1 | 10.73 |
| 10/16/2026 21:23 | 2 | 10.73 |
| 10/16/2026 21:23 | 1 | 10.73 |
| 10/16/2026 21:23 | 2 | 10.73 |
| 10/16/2026 21:23 | 1 | 10.73 |
| 10/16/2026 21:23 | 234 | 10.73 |
| 10/16/2026 21:23 | 100 | 10.73 |
| 10/16/2026 21:23 | 53 | 10.73 |
| 10/16/2026 21:23 | 190 | 10.72 |
| 10/16/2026 21:22 | 78 | 10.75 |
| 10/16/2026 21:22 | 186 | 10.75 |
| 10/16/2026 21:22 | 60 | 10.75 |
| 10/16/2026 21:22 | 18 | 10.75 |
| 10/16/2026 21:22 | 1 | 10.74 |
| 10/16/2026 21:22 | 74 | 10.74 |
| 10/16/2026 21:22 | 97 | 10.74 |
| 10/16/2026 21:22 | 83 | 10.74 |
| 10/16/2026 21:22 | 74 | 10.74 |
| 10/16/2026 21:22 | 200 | 10.725 |
| 10/16/2026 21:21 | 4 | 10.73 |
| 10/16/2026 21:21 | 5 | 10.73 |
| 10/16/2026 21:21 | 20 | 10.73 |
| 10/16/2026 21:21 | 23 | 10.72 |
| 10/16/2026 21:21 | 1 | 10.72 |
| 10/16/2026 21:21 | 1 | 10.72 |
| 10/16/2026 21:21 | 37 | 10.72 |
| 10/16/2026 21:21 | 1 | 10.72 |
| 10/16/2026 21:21 | 10 | 10.72 |
| 10/16/2026 21:21 | 200 | 10.72 |
| 10/16/2026 21:21 | 37 | 10.72 |
| 10/16/2026 21:21 | 200 | 10.72 |
| 10/16/2026 21:21 | 400 | 10.72 |
| 10/16/2026 21:21 | 200 | 10.73 |
| 10/16/2026 21:21 | 100 | 10.73 |
| 10/16/2026 21:21 | 216 | 10.73 |
| 10/16/2026 21:21 | 200 | 10.73 |
| 10/16/2026 21:21 | 100 | 10.73 |
| 10/16/2026 21:21 | 300 | 10.73 |
| 10/16/2026 21:21 | 200 | 10.73 |
| 10/16/2026 21:21 | 12 | 10.73 |
| 10/16/2026 21:19 | 192 | 10.74 |
| 10/16/2026 21:19 | 50 | 10.74 |
| 10/16/2026 21:19 | 5 | 10.74 |
| 10/16/2026 21:19 | 5 | 10.73 |
| 10/16/2026 21:19 | 1 | 10.73 |
| 10/16/2026 21:19 | 4 | 10.73 |
| 10/16/2026 21:19 | 100 | 10.73 |
| 10/16/2026 21:19 | 12 | 10.73 |
| 10/16/2026 21:19 | 10 | 10.72 |
| 10/16/2026 21:19 | 10 | 10.72 |
| 10/16/2026 21:19 | 200 | 10.72 |
| 10/16/2026 21:19 | 10 | 10.72 |
| 10/16/2026 21:17 | 100 | 10.73 |
| 10/16/2026 21:17 | 200 | 10.72 |
| 10/16/2026 21:17 | 100 | 10.725 |
| 10/16/2026 21:17 | 200 | 10.75 |
| 10/16/2026 21:17 | 4 | 10.75 |
| 10/16/2026 21:17 | 68 | 10.75 |
| 10/16/2026 21:17 | 232 | 10.75 |
| 10/16/2026 21:17 | 100 | 10.76 |
| 10/16/2026 21:17 | 100 | 10.76 |
| 10/16/2026 21:17 | 100 | 10.76 |
| 10/16/2026 21:17 | 73 | 10.76 |
| 10/16/2026 21:16 | 5 | 10.77 |
| 10/16/2026 21:16 | 100 | 10.77 |
| 10/16/2026 21:16 | 4 | 10.77 |
| 10/16/2026 21:16 | 56 | 10.77 |
| 10/16/2026 21:16 | 1 | 10.77 |
| 10/16/2026 21:16 | 100 | 10.77 |
| 10/16/2026 21:16 | 100 | 10.76 |
| 10/16/2026 21:16 | 100 | 10.76 |
| 10/16/2026 21:16 | 100 | 10.77 |
| 10/16/2026 21:16 | 72 | 10.77 |
| 10/16/2026 21:16 | 9 | 10.77 |
| 10/16/2026 21:16 | 63 | 10.77 |
| 10/16/2026 21:16 | 14 | 10.77 |
| 10/16/2026 21:15 | 5 | 10.765 |
| 10/16/2026 21:14 | 90 | 10.765 |
| 10/16/2026 21:14 | 10 | 10.765 |
| 10/16/2026 21:13 | 100 | 10.78 |
| 10/16/2026 21:13 | 100 | 10.78 |
| 10/16/2026 21:13 | 400 | 10.78 |
| 10/16/2026 21:13 | 2 | 10.79 |
| 10/16/2026 21:13 | 2 | 10.79 |
| 10/16/2026 21:13 | 9 | 10.78 |
| 10/16/2026 21:13 | 358 | 10.78 |
| 10/16/2026 21:13 | 100 | 10.78 |
| 10/16/2026 21:13 | 6 | 10.78 |
| 10/16/2026 21:12 | 2 | 10.77 |
| 10/16/2026 21:12 | 18 | 10.77 |
| 10/16/2026 21:12 | 10 | 10.77 |
| 10/16/2026 21:11 | 200 | 10.76 |
| 10/16/2026 21:11 | 200 | 10.76 |
| 10/16/2026 21:11 | 100 | 10.75 |
| 10/16/2026 21:11 | 65 | 10.75 |
| 10/16/2026 21:10 | 4 | 10.76 |
| 10/16/2026 21:09 | 100 | 10.74 |
| 10/16/2026 21:09 | 4 | 10.74 |
| 10/16/2026 21:09 | 100 | 10.73 |
| 10/16/2026 21:09 | 50 | 10.73 |
| 10/16/2026 21:09 | 100 | 10.72 |
| 10/16/2026 21:09 | 300 | 10.72 |
| 10/16/2026 21:09 | 6 | 10.72 |
| 10/16/2026 21:09 | 50 | 10.71 |
| 10/16/2026 21:09 | 200 | 10.71 |
| 10/16/2026 21:09 | 25 | 10.70 |
| 10/16/2026 21:09 | 25 | 10.70 |
| 10/16/2026 21:09 | 25 | 10.70 |
| 10/16/2026 21:09 | 50 | 10.70 |
| 10/16/2026 21:09 | 50 | 10.70 |
| 10/16/2026 21:09 | 100 | 10.70 |
| 10/16/2026 21:08 | 100 | 10.69 |
| 10/16/2026 21:08 | 100 | 10.69 |
| 10/16/2026 21:08 | 4 | 10.69 |
| 10/16/2026 21:07 | 2 | 10.705 |
| 10/16/2026 21:05 | 4 | 10.69 |
| 10/16/2026 21:05 | 66 | 10.68 |
| 10/16/2026 21:05 | 200 | 10.68 |
| 10/16/2026 21:05 | 70 | 10.68 |
| 10/16/2026 21:05 | 100 | 10.68 |
| 10/16/2026 21:05 | 100 | 10.68 |
| 10/16/2026 21:05 | 17 | 10.68 |
| 10/16/2026 21:05 | 83 | 10.68 |
| 10/16/2026 21:05 | 100 | 10.68 |
| 10/16/2026 21:05 | 355 | 10.68 |
| 10/16/2026 21:05 | 65 | 10.68 |
| 10/16/2026 21:05 | 3 | 10.67 |
| 10/16/2026 21:04 | 4 | 10.66 |
| 10/16/2026 21:04 | 130 | 10.66 |
| 10/16/2026 21:04 | 200 | 10.66 |
| 10/16/2026 21:04 | 100 | 10.66 |
| 10/16/2026 21:04 | 100 | 10.65 |
| 10/16/2026 21:04 | 200 | 10.65 |
| 10/16/2026 21:04 | 100 | 10.65 |
| 10/16/2026 21:04 | 100 | 10.65 |
| 10/16/2026 21:04 | 100 | 10.65 |
| 10/16/2026 21:04 | 60 | 10.66 |
| 10/16/2026 21:04 | 200 | 10.66 |
| 10/16/2026 21:04 | 740 | 10.66 |
| 10/16/2026 21:04 | 100 | 10.65 |
| 10/16/2026 21:04 | 100 | 10.66 |
| 10/16/2026 21:04 | 80 | 10.66 |
| 10/16/2026 21:04 | 80 | 10.66 |
| 10/16/2026 21:04 | 100 | 10.66 |
| 10/16/2026 21:04 | 300 | 10.66 |
| 10/16/2026 21:03 | 100 | 10.68 |
| 10/16/2026 21:02 | 30 | 10.68 |
| 10/16/2026 21:02 | 36 | 10.68 |
| 10/16/2026 21:02 | 1 | 10.68 |
| 10/16/2026 21:02 | 48 | 10.68 |
| 10/16/2026 21:02 | 57 | 10.68 |
| 10/16/2026 21:02 | 6 | 10.67 |
| 10/16/2026 21:02 | 11 | 10.66 |
| 10/16/2026 21:02 | 1 | 10.66 |
| 10/16/2026 21:02 | 41 | 10.66 |
| 10/16/2026 21:02 | 1 | 10.66 |
| 10/16/2026 21:02 | 46 | 10.66 |
| 10/16/2026 21:02 | 1 | 10.66 |
| 10/16/2026 21:02 | 200 | 10.66 |
| 10/16/2026 21:02 | 46 | 10.66 |
| 10/16/2026 21:01 | 120 | 10.66 |
| 10/16/2026 21:01 | 100 | 10.66 |
| 10/16/2026 21:01 | 200 | 10.66 |
| 10/16/2026 21:01 | 100 | 10.66 |
| 10/16/2026 21:01 | 60 | 10.66 |
| 10/16/2026 21:01 | 20 | 10.66 |
| 10/16/2026 21:01 | 100 | 10.66 |
| 10/16/2026 21:01 | 100 | 10.66 |
| 10/16/2026 21:01 | 100 | 10.68 |
| 10/16/2026 21:01 | 300 | 10.68 |
| 10/16/2026 21:01 | 100 | 10.68 |
| 10/16/2026 21:01 | 80 | 10.67 |
| 10/16/2026 21:01 | 13 | 10.67 |
| 10/16/2026 21:01 | 4 | 10.67 |
| 10/16/2026 21:01 | 14 | 10.67 |
| 10/16/2026 21:01 | 97 | 10.67 |
| 10/16/2026 21:01 | 4 | 10.67 |
| 10/16/2026 21:01 | 230 | 10.66 |
| 10/16/2026 20:59 | 100 | 10.665 |
| 10/16/2026 20:59 | 236 | 10.66 |
| 10/16/2026 20:58 | 200 | 10.66 |
| 10/16/2026 20:58 | 100 | 10.67 |
| 10/16/2026 20:58 | 100 | 10.67 |
| 10/16/2026 20:58 | 200 | 10.67 |
| 10/16/2026 20:57 | 40 | 10.685 |
| 10/16/2026 20:56 | 25 | 10.67 |
| 10/16/2026 20:55 | 13 | 10.64 |
| 10/16/2026 20:54 | 68 | 10.64 |
| 10/16/2026 20:54 | 100 | 10.64 |
| 10/16/2026 20:54 | 100 | 10.64 |
| 10/16/2026 20:54 | 20 | 10.64 |
| 10/16/2026 20:54 | 23 | 10.64 |
| 10/16/2026 20:54 | 100 | 10.64 |
| 10/16/2026 20:54 | 10 | 10.64 |
| 10/16/2026 20:54 | 300 | 10.635 |
| 10/16/2026 20:54 | 100 | 10.64 |
| 10/16/2026 20:54 | 29 | 10.64 |
| 10/16/2026 20:54 | 25 | 10.67 |
| 10/16/2026 20:54 | 50 | 10.67 |
| 10/16/2026 20:54 | 50 | 10.67 |
| 10/16/2026 20:54 | 50 | 10.67 |
| 10/16/2026 20:54 | 50 | 10.67 |
| 10/16/2026 20:54 | 100 | 10.68 |
| 10/16/2026 20:54 | 200 | 10.69 |
| 10/16/2026 20:53 | 25 | 10.70 |
| 10/16/2026 20:53 | 25 | 10.70 |
| 10/16/2026 20:53 | 50 | 10.70 |
| 10/16/2026 20:53 | 300 | 10.71 |
| 10/16/2026 20:53 | 72 | 10.71 |
| 10/16/2026 20:53 | 200 | 10.71 |
| 10/16/2026 20:52 | 200 | 10.72 |
| 10/16/2026 20:52 | 42 | 10.72 |
| 10/16/2026 20:52 | 100 | 10.72 |
| 10/16/2026 20:52 | 100 | 10.72 |
| 10/16/2026 20:52 | 100 | 10.72 |
| 10/16/2026 20:52 | 400 | 10.72 |
| 10/16/2026 20:52 | 24 | 10.72 |
| 10/16/2026 20:50 | 100 | 10.71 |
| 10/16/2026 20:50 | 50 | 10.705 |
| 10/16/2026 20:50 | 2 | 10.71 |
| 10/16/2026 20:50 | 1 | 10.71 |
| 10/16/2026 20:50 | 100 | 10.71 |
| 10/16/2026 20:50 | 55 | 10.71 |
| 10/16/2026 20:50 | 200 | 10.71 |
| 10/16/2026 20:48 | 200 | 10.71 |
| 10/16/2026 20:48 | 300 | 10.705 |
| 10/16/2026 20:48 | 20 | 10.71 |
| 10/16/2026 20:48 | 193 | 10.70 |
| 10/16/2026 20:48 | 100 | 10.70 |
| 10/16/2026 20:48 | 100 | 10.70 |
| 10/16/2026 20:48 | 100 | 10.70 |
| 10/16/2026 20:48 | 100 | 10.70 |
| 10/16/2026 20:48 | 207 | 10.70 |
| 10/16/2026 20:48 | 100 | 10.70 |
| 10/16/2026 20:48 | 193 | 10.70 |
| 10/16/2026 20:48 | 200 | 10.70 |
| 10/16/2026 20:48 | 100 | 10.70 |
| 10/16/2026 20:48 | 9 | 10.71 |
| 10/16/2026 20:48 | 9 | 10.71 |
| 10/16/2026 20:48 | 8 | 10.71 |
| 10/16/2026 20:48 | 7 | 10.71 |
| 10/16/2026 20:48 | 8 | 10.71 |
| 10/16/2026 20:48 | 5 | 10.71 |
| 10/16/2026 20:48 | 100 | 10.72 |
| 10/16/2026 20:48 | 198 | 10.71 |
| 10/16/2026 20:48 | 65 | 10.71 |
| 10/16/2026 20:48 | 70 | 10.71 |
| 10/16/2026 20:48 | 65 | 10.71 |
| 10/16/2026 20:48 | 30 | 10.71 |
| 10/16/2026 20:48 | 100 | 10.70 |
| 10/16/2026 20:47 | 12 | 10.70 |
| 10/16/2026 20:47 | 100 | 10.70 |
| 10/16/2026 20:47 | 100 | 10.70 |
| 10/16/2026 20:47 | 200 | 10.71 |
| 10/16/2026 20:47 | 12 | 10.71 |
| 10/16/2026 20:46 | 10 | 10.72 |
| 10/16/2026 20:46 | 7 | 10.72 |
| 10/16/2026 20:46 | 200 | 10.72 |
| 10/16/2026 20:46 | 200 | 10.72 |
| 10/16/2026 20:46 | 100 | 10.72 |
| 10/16/2026 20:46 | 100 | 10.72 |
| 10/16/2026 20:46 | 100 | 10.70 |
| 10/16/2026 20:46 | 13 | 10.715 |
| 10/16/2026 20:46 | 200 | 10.72 |
| 10/16/2026 20:46 | 100 | 10.72 |
| 10/16/2026 20:46 | 100 | 10.72 |
| 10/16/2026 20:46 | 100 | 10.72 |
| 10/16/2026 20:46 | 71 | 10.72 |
| 10/16/2026 20:46 | 100 | 10.72 |
| 10/16/2026 20:46 | 75 | 10.72 |
| 10/16/2026 20:45 | 100 | 10.71 |
| 10/16/2026 20:45 | 200 | 10.71 |
| 10/16/2026 20:45 | 100 | 10.73 |
| 10/16/2026 20:45 | 100 | 10.73 |
| 10/16/2026 20:44 | 200 | 10.73 |
| 10/16/2026 20:44 | 199 | 10.73 |
| 10/16/2026 20:44 | 1 | 10.73 |
| 10/16/2026 20:44 | 7 | 10.73 |
| 10/16/2026 20:44 | 100 | 10.73 |
| 10/16/2026 20:44 | 100 | 10.73 |
| 10/16/2026 20:44 | 100 | 10.73 |
| 10/16/2026 20:44 | 100 | 10.73 |
| 10/16/2026 20:44 | 100 | 10.74 |
| 10/16/2026 20:44 | 100 | 10.73 |
| 10/16/2026 20:44 | 300 | 10.74 |
| 10/16/2026 20:44 | 100 | 10.75 |
| 10/16/2026 20:44 | 10 | 10.74 |
| 10/16/2026 20:44 | 296 | 10.74 |
| 10/16/2026 20:44 | 3 | 10.74 |
| 10/16/2026 20:44 | 197 | 10.74 |
| 10/16/2026 20:44 | 2 | 10.73 |
| 10/16/2026 20:44 | 1 | 10.73 |
| 10/16/2026 20:41 | 100 | 10.73 |
| 10/16/2026 20:40 | 100 | 10.73 |
| 10/16/2026 20:40 | 300 | 10.74 |
| 10/16/2026 20:40 | 100 | 10.74 |
| 10/16/2026 20:40 | 100 | 10.74 |
| 10/16/2026 20:40 | 100 | 10.74 |
| 10/16/2026 20:40 | 113 | 10.74 |
| 10/16/2026 20:40 | 100 | 10.74 |
| 10/16/2026 20:39 | 200 | 10.73 |
| 10/16/2026 20:39 | 100 | 10.73 |
| 10/16/2026 20:39 | 6 | 10.735 |
| 10/16/2026 20:39 | 6 | 10.74 |
| 10/16/2026 20:39 | 94 | 10.74 |
| 10/16/2026 20:39 | 6 | 10.74 |
| 10/16/2026 20:38 | 94 | 10.74 |
| 10/16/2026 20:38 | 6 | 10.74 |
| 10/16/2026 20:38 | 50 | 10.75 |
| 10/16/2026 20:38 | 40 | 10.75 |
| 10/16/2026 20:38 | 10 | 10.75 |
| 10/16/2026 20:38 | 50 | 10.745 |
| 10/16/2026 20:38 | 94 | 10.74 |
| 10/16/2026 20:38 | 6 | 10.74 |
| 10/16/2026 20:36 | 100 | 10.755 |
| 10/16/2026 20:35 | 200 | 10.78 |
| 10/16/2026 20:35 | 400 | 10.78 |
| 10/16/2026 20:35 | 2 | 10.78 |
| 10/16/2026 20:35 | 200 | 10.78 |
| 10/16/2026 20:35 | 100 | 10.78 |
| 10/16/2026 20:35 | 100 | 10.78 |
| 10/16/2026 20:35 | 200 | 10.78 |
| 10/16/2026 20:34 | 200 | 10.78 |
| 10/16/2026 20:34 | 69 | 10.78 |
| 10/16/2026 20:34 | 48 | 10.78 |
| 10/16/2026 20:34 | 188 | 10.78 |
| 10/16/2026 20:34 | 95 | 10.78 |
| 10/16/2026 20:34 | 100 | 10.78 |
| 10/16/2026 20:34 | 193 | 10.78 |
| 10/16/2026 20:34 | 7 | 10.78 |
| 10/16/2026 20:34 | 30 | 10.78 |
| 10/16/2026 20:34 | 7 | 10.78 |
| 10/16/2026 20:34 | 93 | 10.78 |
| 10/16/2026 20:34 | 100 | 10.78 |
| 10/16/2026 20:33 | 100 | 10.77 |
| 10/16/2026 20:33 | 100 | 10.77 |
| 10/16/2026 20:33 | 200 | 10.76 |
| 10/16/2026 20:33 | 300 | 10.76 |
| 10/16/2026 20:33 | 100 | 10.76 |
| 10/16/2026 20:32 | 120 | 10.76 |
| 10/16/2026 20:32 | 200 | 10.76 |
| 10/16/2026 20:32 | 100 | 10.76 |
| 10/16/2026 20:32 | 100 | 10.745 |
| 10/16/2026 20:32 | 100 | 10.73 |
| 10/16/2026 20:31 | 80 | 10.72 |
| 10/16/2026 20:31 | 41 | 10.72 |
| 10/16/2026 20:31 | 45 | 10.71 |
| 10/16/2026 20:31 | 50 | 10.71 |
| 10/16/2026 20:31 | 100 | 10.71 |
| 10/16/2026 20:31 | 100 | 10.715 |
| 10/16/2026 20:31 | 300 | 10.715 |
| 10/16/2026 20:31 | 14 | 10.68 |
| 10/16/2026 20:31 | 24 | 10.67 |
| 10/16/2026 20:31 | 76 | 10.67 |
| 10/16/2026 20:31 | 100 | 10.67 |
| 10/16/2026 20:31 | 100 | 10.67 |
| 10/16/2026 20:31 | 100 | 10.67 |
| 10/16/2026 20:29 | 100 | 10.65 |
| 10/16/2026 20:28 | 71 | 10.65 |
| 10/16/2026 20:28 | 100 | 10.65 |
| 10/16/2026 20:28 | 100 | 10.66 |
| 10/16/2026 20:28 | 87 | 10.67 |
| 10/16/2026 20:28 | 28 | 10.67 |
| 10/16/2026 20:28 | 50 | 10.675 |
| 10/16/2026 20:28 | 200 | 10.67 |
| 10/16/2026 20:28 | 100 | 10.67 |
| 10/16/2026 20:28 | 14 | 10.67 |
| 10/16/2026 20:28 | 84 | 10.68 |
| 10/16/2026 20:28 | 184 | 10.68 |
| 10/16/2026 20:28 | 100 | 10.68 |
| 10/16/2026 20:28 | 200 | 10.68 |
| 10/16/2026 20:28 | 100 | 10.68 |
| 10/16/2026 20:28 | 102 | 10.68 |
| 10/16/2026 20:28 | 198 | 10.68 |
| 10/16/2026 20:28 | 278 | 10.69 |
| 10/16/2026 20:27 | 76 | 10.685 |
| 10/16/2026 20:27 | 27 | 10.685 |
| 10/16/2026 20:27 | 100 | 10.685 |
| 10/16/2026 20:27 | 100 | 10.68 |
| 10/16/2026 20:27 | 100 | 10.68 |
| 10/16/2026 20:27 | 100 | 10.68 |
| 10/16/2026 20:27 | 100 | 10.68 |
| 10/16/2026 20:27 | 100 | 10.69 |
| 10/16/2026 20:27 | 300 | 10.69 |
| 10/16/2026 20:27 | 100 | 10.69 |
| 10/16/2026 20:27 | 8 | 10.69 |
| 10/16/2026 20:27 | 100 | 10.69 |
| 10/16/2026 20:27 | 300 | 10.69 |
| 10/16/2026 20:26 | 11 | 10.70 |
| 10/16/2026 20:26 | 372 | 10.68 |
| 10/16/2026 20:24 | 100 | 10.66 |
| 10/16/2026 20:24 | 100 | 10.66 |
| 10/16/2026 20:24 | 200 | 10.66 |
| 10/16/2026 20:24 | 42 | 10.66 |
| 10/16/2026 20:24 | 100 | 10.67 |
| 10/16/2026 20:23 | 100 | 10.69 |
| 10/16/2026 20:23 | 51 | 10.695 |
| 10/16/2026 20:23 | 42 | 10.69 |
| 10/16/2026 20:23 | 218 | 10.69 |
| 10/16/2026 20:23 | 29 | 10.69 |
| 10/16/2026 20:23 | 20 | 10.69 |
| 10/16/2026 20:23 | 100 | 10.68 |
| 10/16/2026 20:23 | 1 | 10.68 |
| 10/16/2026 20:23 | 100 | 10.68 |
| 10/16/2026 20:23 | 100 | 10.675 |
| 10/16/2026 20:23 | 22 | 10.67 |
| 10/16/2026 20:23 | 30 | 10.67 |
| 10/16/2026 20:23 | 10 | 10.67 |
| 10/16/2026 20:23 | 50 | 10.67 |
| 10/16/2026 20:23 | 50 | 10.67 |
| 10/16/2026 20:23 | 50 | 10.67 |
| 10/16/2026 20:23 | 50 | 10.67 |
| 10/16/2026 20:23 | 57 | 10.67 |
| 10/16/2026 20:23 | 20 | 10.67 |
| 10/16/2026 20:18 | 100 | 10.66 |
| 10/16/2026 20:17 | 50 | 10.66 |
| 10/16/2026 20:17 | 6 | 10.67 |
| 10/16/2026 20:17 | 4 | 10.67 |
| 10/16/2026 20:17 | 100 | 10.68 |
| 10/16/2026 20:17 | 300 | 10.68 |
| 10/16/2026 20:17 | 1 | 10.68 |
| 10/16/2026 20:17 | 100 | 10.68 |
| 10/16/2026 20:17 | 3 | 10.68 |
| 10/16/2026 20:17 | 1 | 10.68 |
| 10/16/2026 20:17 | 1 | 10.68 |
| 10/16/2026 20:17 | 1 | 10.68 |
| 10/16/2026 20:17 | 1 | 10.68 |
| 10/16/2026 20:17 | 1 | 10.68 |
| 10/16/2026 20:17 | 1 | 10.68 |
| 10/16/2026 20:17 | 1 | 10.68 |
| 10/16/2026 20:17 | 1 | 10.68 |
| 10/16/2026 20:17 | 100 | 10.68 |
| 10/16/2026 20:17 | 1 | 10.68 |
| 10/16/2026 20:17 | 270 | 10.68 |
| 10/16/2026 20:17 | 30 | 10.68 |
| 10/16/2026 20:17 | 42 | 10.68 |
| 10/16/2026 20:16 | 100 | 10.705 |
| 10/16/2026 20:16 | 300 | 10.705 |
| 10/16/2026 20:15 | 74 | 10.71 |
| 10/16/2026 20:15 | 118 | 10.71 |
| 10/16/2026 20:15 | 52 | 10.71 |
| 10/16/2026 20:15 | 72 | 10.71 |
| 10/16/2026 20:15 | 100 | 10.71 |
| 10/16/2026 20:15 | 100 | 10.71 |
| 10/16/2026 20:15 | 5 | 10.70 |
| 10/16/2026 20:15 | 1 | 10.70 |
| 10/16/2026 20:15 | 5 | 10.70 |
| 10/16/2026 20:14 | 100 | 10.70 |
| 10/16/2026 20:14 | 1 | 10.70 |
| 10/16/2026 20:14 | 100 | 10.70 |
| 10/16/2026 20:14 | 1 | 10.70 |
| 10/16/2026 20:14 | 41 | 10.70 |
| 10/16/2026 20:14 | 100 | 10.70 |
| 10/16/2026 20:14 | 100 | 10.70 |
| 10/16/2026 20:14 | 31 | 10.69 |
| 10/16/2026 20:14 | 1 | 10.69 |
| 10/16/2026 20:14 | 1 | 10.69 |
| 10/16/2026 20:14 | 1 | 10.69 |
| 10/16/2026 20:14 | 33 | 10.69 |
| 10/16/2026 20:14 | 28 | 10.69 |
| 10/16/2026 20:14 | 70 | 10.69 |
| 10/16/2026 20:14 | 230 | 10.69 |
| 10/16/2026 20:14 | 300 | 10.69 |
| 10/16/2026 20:14 | 98 | 10.69 |
| 10/16/2026 20:14 | 132 | 10.69 |
| 10/16/2026 20:14 | 72 | 10.69 |
| 10/16/2026 20:14 | 1 | 10.69 |
| 10/16/2026 20:14 | 100 | 10.68 |
| 10/16/2026 20:14 | 100 | 10.70 |
| 10/16/2026 20:14 | 100 | 10.69 |
| 10/16/2026 20:14 | 42 | 10.69 |
| 10/16/2026 20:14 | 53 | 10.69 |
| 10/16/2026 20:14 | 100 | 10.67 |
| 10/16/2026 20:14 | 100 | 10.67 |
| 10/16/2026 20:14 | 100 | 10.67 |
| 10/16/2026 20:14 | 42 | 10.64 |
| 10/16/2026 20:14 | 50 | 10.64 |
| 10/16/2026 20:14 | 200 | 10.64 |
| 10/16/2026 20:14 | 208 | 10.64 |
| 10/16/2026 20:14 | 50 | 10.64 |
| 10/16/2026 20:14 | 50 | 10.64 |
| 10/16/2026 20:14 | 100 | 10.64 |
| 10/16/2026 20:14 | 20 | 10.64 |
| 10/16/2026 20:14 | 10 | 10.63 |
| 10/16/2026 20:14 | 10 | 10.63 |
| 10/16/2026 20:14 | 10 | 10.63 |
| 10/16/2026 20:14 | 10 | 10.62 |
| 10/16/2026 20:14 | 100 | 10.61 |
| 10/16/2026 20:14 | 100 | 10.61 |
| 10/16/2026 20:14 | 100 | 10.61 |
| 10/16/2026 20:14 | 20 | 10.60 |
| 10/16/2026 20:14 | 10 | 10.60 |
| 10/16/2026 20:14 | 300 | 10.60 |
| 10/16/2026 20:14 | 300 | 10.60 |
| 10/16/2026 20:14 | 100 | 10.60 |
| 10/16/2026 20:14 | 20 | 10.59 |
| 10/16/2026 20:14 | 100 | 10.57 |
| 10/16/2026 20:14 | 20 | 10.56 |
| 10/16/2026 20:14 | 200 | 10.55 |
| 10/16/2026 20:14 | 100 | 10.545 |
| 10/16/2026 20:14 | 100 | 10.54 |
| 10/16/2026 20:14 | 100 | 10.54 |
| 10/16/2026 20:14 | 20 | 10.54 |
| 10/16/2026 20:13 | 225 | 10.51 |
| 10/16/2026 20:13 | 100 | 10.52 |
| 10/16/2026 20:13 | 100 | 10.52 |
| 10/16/2026 20:13 | 100 | 10.52 |
| 10/16/2026 20:13 | 30 | 10.52 |
| 10/16/2026 20:10 | 700 | 10.52 |
| 10/16/2026 20:10 | 100 | 10.53 |
| 10/16/2026 20:10 | 100 | 10.53 |
| 10/16/2026 20:10 | 100 | 10.53 |
| 10/16/2026 20:10 | 100 | 10.53 |
| 10/16/2026 20:10 | 100 | 10.53 |
| 10/16/2026 20:10 | 84 | 10.51 |
| 10/16/2026 20:09 | 26 | 10.51 |
| 10/16/2026 20:09 | 65 | 10.51 |
| 10/16/2026 20:09 | 26 | 10.51 |
| 10/16/2026 20:09 | 65 | 10.52 |
| 10/16/2026 20:09 | 100 | 10.52 |
| 10/16/2026 20:09 | 100 | 10.53 |
| 10/16/2026 20:09 | 166 | 10.53 |
| 10/16/2026 20:09 | 400 | 10.53 |
| 10/16/2026 20:09 | 100 | 10.53 |
| 10/16/2026 20:09 | 100 | 10.53 |
| 10/16/2026 20:09 | 100 | 10.53 |
| 10/16/2026 20:09 | 100 | 10.53 |
| 10/16/2026 20:09 | 500 | 10.53 |
| 10/16/2026 20:09 | 300 | 10.53 |
| 10/16/2026 20:09 | 300 | 10.53 |
| 10/16/2026 20:09 | 100 | 10.53 |
| 10/16/2026 20:08 | 100 | 10.52 |
| 10/16/2026 20:08 | 75 | 10.52 |
| 10/16/2026 20:08 | 25 | 10.52 |
| 10/16/2026 20:08 | 100 | 10.52 |
| 10/16/2026 20:08 | 257 | 10.51 |
| 10/16/2026 20:08 | 100 | 10.51 |
| 10/16/2026 20:08 | 18 | 10.50 |
| 10/16/2026 20:08 | 2 | 10.50 |
| 10/16/2026 20:05 | 100 | 10.51 |
| 10/16/2026 20:05 | 100 | 10.51 |
| 10/16/2026 20:02 | 100 | 10.52 |
| 10/16/2026 20:02 | 98 | 10.51 |
| 10/16/2026 20:02 | 100 | 10.51 |
| 10/16/2026 20:00 | 10 | 10.54 |
| 10/16/2026 20:00 | 1 | 10.55 |
| 10/16/2026 19:58 | 15 | 10.55 |
| 10/16/2026 19:58 | 17 | 10.55 |
| 10/16/2026 19:55 | 100 | 10.58 |
| 10/16/2026 19:55 | 50 | 10.58 |
| 10/16/2026 19:55 | 50 | 10.58 |
| 10/16/2026 19:55 | 100 | 10.575 |
| 10/16/2026 19:53 | 50 | 10.56 |
| 10/16/2026 19:52 | 100 | 10.56 |
| 10/16/2026 19:52 | 18 | 10.56 |
| 10/16/2026 19:51 | 61 | 10.58 |
| 10/16/2026 19:51 | 139 | 10.58 |
| 10/16/2026 19:51 | 6 | 10.58 |
| 10/16/2026 19:50 | 63 | 10.59 |
| 10/16/2026 19:50 | 100 | 10.59 |
| 10/16/2026 19:50 | 3 | 10.60 |
| 10/16/2026 19:50 | 18 | 10.60 |
| 10/16/2026 19:48 | 50 | 10.62 |
| 10/16/2026 19:48 | 50 | 10.615 |
| 10/16/2026 19:47 | 100 | 10.61 |
| 10/16/2026 19:47 | 100 | 10.62 |
| 10/16/2026 19:47 | 2 | 10.63 |
| 10/16/2026 19:46 | 100 | 10.63 |
| 10/16/2026 19:46 | 100 | 10.64 |
| 10/16/2026 19:46 | 100 | 10.655 |
| 10/16/2026 19:46 | 100 | 10.655 |
| 10/16/2026 19:46 | 100 | 10.655 |
| 10/16/2026 19:46 | 100 | 10.655 |
| 10/16/2026 19:46 | 100 | 10.655 |
| 10/16/2026 19:46 | 122 | 10.655 |
| 10/16/2026 19:46 | 54 | 10.65 |
| 10/16/2026 19:46 | 415 | 10.65 |
| 10/16/2026 19:46 | 185 | 10.65 |
| 10/16/2026 19:46 | 23 | 10.65 |
| 10/16/2026 19:46 | 208 | 10.65 |
| 10/16/2026 19:46 | 51 | 10.65 |
| 10/16/2026 19:45 | 40 | 10.63 |
| 10/16/2026 19:45 | 60 | 10.63 |
| 10/16/2026 19:45 | 40 | 10.63 |
| 10/16/2026 19:45 | 100 | 10.63 |
| 10/16/2026 19:44 | 20 | 10.61 |
| 10/16/2026 19:44 | 100 | 10.60 |
| 10/16/2026 19:44 | 100 | 10.60 |
| 10/16/2026 19:44 | 8 | 10.60 |
| 10/16/2026 19:44 | 122 | 10.60 |
| 10/16/2026 19:44 | 51 | 10.60 |
| 10/16/2026 19:44 | 2 | 10.59 |
| 10/16/2026 19:44 | 2 | 10.60 |
| 10/16/2026 19:43 | 200 | 10.62 |
| 10/16/2026 19:43 | 100 | 10.62 |
| 10/16/2026 19:42 | 100 | 10.63 |
| 10/16/2026 19:42 | 2 | 10.63 |
| 10/16/2026 19:41 | 37 | 10.62 |
| 10/16/2026 19:41 | 100 | 10.62 |
| 10/16/2026 19:41 | 100 | 10.62 |
| 10/16/2026 19:41 | 201 | 10.61 |
| 10/16/2026 19:38 | 12 | 10.59 |
| 10/16/2026 19:38 | 100 | 10.59 |
| 10/16/2026 19:38 | 100 | 10.60 |
| 10/16/2026 19:38 | 100 | 10.60 |
| 10/16/2026 19:38 | 34 | 10.60 |
| 10/16/2026 19:37 | 156 | 10.58 |
| 10/16/2026 19:37 | 46 | 10.58 |
| 10/16/2026 19:37 | 3 | 10.58 |
| 10/16/2026 19:37 | 17 | 10.58 |
| 10/16/2026 19:37 | 26 | 10.58 |
| 10/16/2026 19:37 | 41 | 10.58 |
| 10/16/2026 19:37 | 198 | 10.585 |
| 10/16/2026 19:37 | 5 | 10.58 |
| 10/16/2026 19:37 | 100 | 10.58 |
| 10/16/2026 19:37 | 1 | 10.58 |
| 10/16/2026 19:37 | 46 | 10.58 |
| 10/16/2026 19:37 | 2 | 10.58 |
| 10/16/2026 19:37 | 49 | 10.58 |
| 10/16/2026 19:37 | 1 | 10.58 |
| 10/16/2026 19:37 | 6 | 10.58 |
| 10/16/2026 19:37 | 54 | 10.58 |
| 10/16/2026 19:37 | 45 | 10.58 |
| 10/16/2026 19:37 | 1 | 10.58 |
| 10/16/2026 19:37 | 49 | 10.58 |
| 10/16/2026 19:37 | 51 | 10.58 |
| 10/16/2026 19:37 | 100 | 10.58 |
| 10/16/2026 19:37 | 100 | 10.58 |
| 10/16/2026 19:37 | 46 | 10.58 |
| 10/16/2026 19:37 | 46 | 10.58 |
| 10/16/2026 19:37 | 156 | 10.58 |
| 10/16/2026 19:37 | 46 | 10.58 |
| 10/16/2026 19:37 | 46 | 10.58 |
| 10/16/2026 19:37 | 50 | 10.58 |
| 10/16/2026 19:37 | 50 | 10.58 |
| 10/16/2026 19:37 | 100 | 10.58 |
| 10/16/2026 19:37 | 100 | 10.58 |
| 10/16/2026 19:37 | 46 | 10.58 |
| 10/16/2026 19:37 | 46 | 10.58 |
| 10/16/2026 19:37 | 156 | 10.58 |
| 10/16/2026 19:37 | 50 | 10.58 |
| 10/16/2026 19:37 | 50 | 10.58 |
| 10/16/2026 19:37 | 46 | 10.58 |
| 10/16/2026 19:37 | 46 | 10.58 |
| 10/16/2026 19:37 | 100 | 10.58 |
| 10/16/2026 19:37 | 48 | 10.58 |
| 10/16/2026 19:37 | 46 | 10.58 |
| 10/16/2026 19:37 | 1 | 10.58 |
| 10/16/2026 19:37 | 19 | 10.58 |
| 10/16/2026 19:37 | 2 | 10.59 |
| 10/16/2026 19:37 | 83 | 10.60 |
| 10/16/2026 19:37 | 17 | 10.60 |
| 10/16/2026 19:37 | 200 | 10.60 |
| 10/16/2026 19:37 | 5 | 10.61 |
| 10/16/2026 19:36 | 300 | 10.61 |
| 10/16/2026 19:36 | 48 | 10.61 |
| 10/16/2026 19:36 | 40 | 10.61 |
| 10/16/2026 19:36 | 100 | 10.61 |
| 10/16/2026 19:36 | 36 | 10.61 |
| 10/16/2026 19:36 | 18 | 10.61 |
| 10/16/2026 19:36 | 84 | 10.61 |
| 10/16/2026 19:36 | 100 | 10.61 |
| 10/16/2026 19:36 | 100 | 10.61 |
| 10/16/2026 19:36 | 4 | 10.61 |
| 10/16/2026 19:35 | 17 | 10.61 |
| 10/16/2026 19:35 | 9 | 10.61 |
| 10/16/2026 19:35 | 36 | 10.61 |
| 10/16/2026 19:35 | 18 | 10.61 |
| 10/16/2026 19:34 | 9 | 10.61 |
| 10/16/2026 19:34 | 146 | 10.61 |
| 10/16/2026 19:34 | 51 | 10.61 |
| 10/16/2026 19:34 | 2 | 10.60 |
| 10/16/2026 19:34 | 14 | 10.60 |
| 10/16/2026 19:34 | 52 | 10.60 |
| 10/16/2026 19:34 | 100 | 10.60 |
| 10/16/2026 19:34 | 11 | 10.58 |
| 10/16/2026 19:34 | 11 | 10.58 |
| 10/16/2026 19:34 | 182 | 10.58 |
| 10/16/2026 19:34 | 100 | 10.58 |
| 10/16/2026 19:34 | 11 | 10.58 |
| 10/16/2026 19:34 | 100 | 10.57 |
| 10/16/2026 19:34 | 100 | 10.58 |
| 10/16/2026 19:34 | 50 | 10.58 |
| 10/16/2026 19:34 | 50 | 10.58 |
| 10/16/2026 19:34 | 100 | 10.57 |
| 10/16/2026 19:34 | 100 | 10.57 |
| 10/16/2026 19:34 | 47 | 10.56 |
| 10/16/2026 19:34 | 50 | 10.55 |
| 10/16/2026 19:33 | 100 | 10.53 |
| 10/16/2026 19:33 | 100 | 10.53 |
| 10/16/2026 19:33 | 82 | 10.54 |
| 10/16/2026 19:33 | 100 | 10.53 |
| 10/16/2026 19:33 | 100 | 10.525 |
| 10/16/2026 19:33 | 10 | 10.54 |
| 10/16/2026 19:33 | 100 | 10.54 |
| 10/16/2026 19:33 | 70 | 10.545 |
| 10/16/2026 19:33 | 30 | 10.54 |
| 10/16/2026 19:33 | 100 | 10.52 |
| 10/16/2026 19:33 | 200 | 10.52 |
| 10/16/2026 19:33 | 54 | 10.52 |
| 10/16/2026 19:33 | 100 | 10.52 |
| 10/16/2026 19:32 | 100 | 10.50 |
| 10/16/2026 19:31 | 100 | 10.51 |
| 10/16/2026 19:30 | 100 | 10.52 |
| 10/16/2026 19:30 | 80 | 10.51 |
| 10/16/2026 19:30 | 80 | 10.51 |
| 10/16/2026 19:30 | 40 | 10.51 |
| 10/16/2026 19:30 | 43 | 10.50 |
| 10/16/2026 19:30 | 100 | 10.50 |
| 10/16/2026 19:30 | 100 | 10.485 |
| 10/16/2026 19:30 | 100 | 10.485 |
| 10/16/2026 19:30 | 100 | 10.485 |
| 10/16/2026 19:30 | 36 | 10.49 |
| 10/16/2026 19:29 | 74 | 10.47 |
| 10/16/2026 19:29 | 100 | 10.47 |
| 10/16/2026 19:29 | 100 | 10.47 |
| 10/16/2026 19:29 | 100 | 10.47 |
| 10/16/2026 19:29 | 100 | 10.47 |
| 10/16/2026 19:28 | 100 | 10.48 |
| 10/16/2026 19:28 | 100 | 10.48 |
| 10/16/2026 19:28 | 100 | 10.48 |
| 10/16/2026 19:27 | 100 | 10.48 |
| 10/16/2026 19:27 | 10 | 10.48 |
| 10/16/2026 19:27 | 100 | 10.48 |
| 10/16/2026 19:26 | 103 | 10.47 |
| 10/16/2026 19:26 | 234 | 10.47 |
| 10/16/2026 19:26 | 100 | 10.47 |
| 10/16/2026 19:26 | 19 | 10.47 |
| 10/16/2026 19:26 | 2 | 10.47 |
| 10/16/2026 19:26 | 100 | 10.47 |
| 10/16/2026 19:26 | 200 | 10.46 |
| 10/16/2026 19:25 | 100 | 10.47 |
| 10/16/2026 19:24 | 100 | 10.47 |
| 10/16/2026 19:24 | 40 | 10.46 |
| 10/16/2026 19:24 | 100 | 10.46 |
| 10/16/2026 19:24 | 93 | 10.46 |
| 10/16/2026 19:24 | 77 | 10.46 |
| 10/16/2026 19:24 | 13 | 10.46 |
| 10/16/2026 19:24 | 305 | 10.46 |
| 10/16/2026 19:24 | 200 | 10.46 |
| 10/16/2026 19:23 | 133 | 10.45 |
| 10/16/2026 19:23 | 700 | 10.46 |
| 10/16/2026 19:23 | 18 | 10.46 |
| 10/16/2026 19:22 | 200 | 10.47 |
| 10/16/2026 19:21 | 50 | 10.48 |
| 10/16/2026 19:21 | 50 | 10.48 |
| 10/16/2026 19:21 | 6 | 10.47 |
| 10/16/2026 19:20 | 50 | 10.465 |
| 10/16/2026 19:20 | 50 | 10.465 |
| 10/16/2026 19:20 | 2 | 10.47 |
| 10/16/2026 19:20 | 100 | 10.47 |
| 10/16/2026 19:20 | 100 | 10.48 |
| 10/16/2026 19:20 | 39 | 10.48 |
| 10/16/2026 19:20 | 100 | 10.48 |
| 10/16/2026 19:20 | 100 | 10.47 |
| 10/16/2026 19:20 | 65 | 10.47 |
| 10/16/2026 19:20 | 19 | 10.47 |
| 10/16/2026 19:20 | 43 | 10.47 |
| 10/16/2026 19:20 | 6 | 10.47 |
| 10/16/2026 19:20 | 14 | 10.47 |
| 10/16/2026 19:20 | 100 | 10.47 |
| 10/16/2026 19:19 | 100 | 10.46 |
| 10/16/2026 19:19 | 29 | 10.45 |
| 10/16/2026 19:19 | 171 | 10.45 |
| 10/16/2026 19:19 | 100 | 10.45 |
| 10/16/2026 19:19 | 347 | 10.45 |
| 10/16/2026 19:19 | 353 | 10.45 |
| 10/16/2026 19:19 | 100 | 10.46 |
| 10/16/2026 19:17 | 100 | 10.45 |
| 10/16/2026 19:17 | 100 | 10.45 |
| 10/16/2026 19:17 | 100 | 10.45 |
| 10/16/2026 19:13 | 1 | 10.47 |
| 10/16/2026 19:13 | 100 | 10.47 |
| 10/16/2026 19:13 | 18 | 10.47 |
| 10/16/2026 19:11 | 1 | 10.49 |
| 10/16/2026 19:10 | 2 | 10.49 |
| 10/16/2026 19:09 | 72 | 10.50 |
| 10/16/2026 19:09 | 10 | 10.50 |
| 10/16/2026 19:09 | 72 | 10.49 |
| 10/16/2026 19:08 | 56 | 10.49 |
| 10/16/2026 19:08 | 3 | 10.50 |
| 10/16/2026 19:08 | 102 | 10.49 |
| 10/16/2026 19:07 | 1 | 10.50 |
| 10/16/2026 19:07 | 4 | 10.51 |
| 10/16/2026 19:07 | 20 | 10.52 |
| 10/16/2026 19:06 | 2 | 10.53 |
| 10/16/2026 19:01 | 1 | 10.52 |
| 10/16/2026 19:01 | 1 | 10.52 |
| 10/16/2026 19:01 | 2 | 10.52 |
| 10/16/2026 19:01 | 2 | 10.52 |
| 10/16/2026 19:01 | 2 | 10.52 |
| 10/16/2026 19:01 | 2 | 10.52 |
| 10/16/2026 19:01 | 2 | 10.52 |
| 10/16/2026 19:01 | 2 | 10.52 |
| 10/16/2026 19:01 | 2 | 10.52 |
| 10/16/2026 19:01 | 100 | 10.53 |
| 10/16/2026 19:01 | 100 | 10.53 |
| 10/16/2026 19:01 | 100 | 10.53 |
| 10/16/2026 19:01 | 100 | 10.53 |
| 10/16/2026 19:00 | 42 | 10.55 |
| 10/16/2026 19:00 | 11 | 10.55 |
| 10/16/2026 19:00 | 44 | 10.55 |
| 10/16/2026 19:00 | 3 | 10.54 |
| 10/16/2026 19:00 | 1 | 10.54 |
| 10/16/2026 19:00 | 200 | 10.52 |
| 10/16/2026 19:00 | 5 | 10.54 |
| 10/16/2026 19:00 | 61 | 10.54 |
| 10/16/2026 19:00 | 40 | 10.54 |
| 10/16/2026 19:00 | 100 | 10.54 |
| 10/16/2026 19:00 | 19 | 10.54 |
| 10/16/2026 19:00 | 63 | 10.54 |
| 10/16/2026 19:00 | 9 | 10.54 |
| 10/16/2026 18:59 | 39 | 10.52 |
| 10/16/2026 18:59 | 100 | 10.52 |
| 10/16/2026 18:59 | 5 | 10.53 |
| 10/16/2026 18:59 | 133 | 10.53 |
| 10/16/2026 18:59 | 50 | 10.535 |
| 10/16/2026 18:59 | 5 | 10.53 |
| 10/16/2026 18:59 | 100 | 10.52 |
| 10/16/2026 18:59 | 100 | 10.53 |
| 10/16/2026 18:58 | 600 | 10.52 |
| 10/16/2026 18:58 | 4 | 10.53 |
| 10/16/2026 18:58 | 100 | 10.53 |
| 10/16/2026 18:58 | 8 | 10.52 |
| 10/16/2026 18:58 | 44 | 10.52 |
| 10/16/2026 18:58 | 10 | 10.51 |
| 10/16/2026 18:58 | 10 | 10.51 |
| 10/16/2026 18:58 | 126 | 10.51 |
| 10/16/2026 18:58 | 100 | 10.51 |
| 10/16/2026 18:58 | 4 | 10.51 |
| 10/16/2026 18:58 | 30 | 10.50 |
| 10/16/2026 18:58 | 50 | 10.505 |
| 10/16/2026 18:53 | 71 | 10.50 |
| 10/16/2026 18:53 | 18 | 10.50 |
| 10/16/2026 18:53 | 100 | 10.51 |
| 10/16/2026 18:53 | 50 | 10.525 |
| 10/16/2026 18:53 | 100 | 10.53 |
| 10/16/2026 18:53 | 98 | 10.52 |
| 10/16/2026 18:53 | 100 | 10.52 |
| 10/16/2026 18:53 | 2 | 10.52 |
| 10/16/2026 18:53 | 100 | 10.52 |
| 10/16/2026 18:52 | 60 | 10.54 |
| 10/16/2026 18:52 | 100 | 10.53 |
| 10/16/2026 18:52 | 8 | 10.52 |
| 10/16/2026 18:52 | 100 | 10.52 |
| 10/16/2026 18:52 | 11 | 10.52 |
| 10/16/2026 18:52 | 1 | 10.52 |
| 10/16/2026 18:51 | 90 | 10.49 |
| 10/16/2026 18:51 | 110 | 10.49 |
| 10/16/2026 18:47 | 100 | 10.49 |
| 10/16/2026 18:47 | 100 | 10.49 |
| 10/16/2026 18:47 | 4 | 10.49 |
| 10/16/2026 18:47 | 4 | 10.49 |
| 10/16/2026 18:47 | 4 | 10.48 |
| 10/16/2026 18:47 | 68 | 10.48 |
| 10/16/2026 18:47 | 32 | 10.48 |
| 10/16/2026 18:45 | 10 | 10.45 |
| 10/16/2026 18:45 | 100 | 10.45 |
| 10/16/2026 18:45 | 100 | 10.45 |
| 10/16/2026 18:45 | 100 | 10.44 |
| 10/16/2026 18:45 | 100 | 10.46 |
| 10/16/2026 18:45 | 100 | 10.47 |
| 10/16/2026 18:45 | 50 | 10.48 |
| 10/16/2026 18:45 | 50 | 10.48 |
| 10/16/2026 18:45 | 5 | 10.48 |
| 10/16/2026 18:44 | 100 | 10.475 |
| 10/16/2026 18:44 | 100 | 10.465 |
| 10/16/2026 18:44 | 100 | 10.46 |
| 10/16/2026 18:44 | 102 | 10.46 |
| 10/16/2026 18:44 | 100 | 10.46 |
| 10/16/2026 18:44 | 3 | 10.46 |
| 10/16/2026 18:40 | 175 | 10.485 |
| 10/16/2026 18:40 | 60 | 10.48 |
| 10/16/2026 18:40 | 40 | 10.48 |
| 10/16/2026 18:40 | 60 | 10.48 |
| 10/16/2026 18:39 | 100 | 10.46 |
| 10/16/2026 18:39 | 100 | 10.47 |
| 10/16/2026 18:39 | 100 | 10.47 |
| 10/16/2026 18:37 | 21 | 10.46 |
| 10/16/2026 18:37 | 79 | 10.46 |
| 10/16/2026 18:37 | 150 | 10.46 |
| 10/16/2026 18:37 | 50 | 10.46 |
| 10/16/2026 18:37 | 12 | 10.46 |
| 10/16/2026 18:37 | 17 | 10.46 |
| 10/16/2026 18:37 | 100 | 10.46 |
| 10/16/2026 18:37 | 100 | 10.46 |
| 10/16/2026 18:36 | 13 | 10.45 |
| 10/16/2026 18:36 | 100 | 10.45 |
| 10/16/2026 18:36 | 6 | 10.45 |
| 10/16/2026 18:36 | 100 | 10.44 |
| 10/16/2026 18:36 | 100 | 10.44 |
| 10/16/2026 18:36 | 89 | 10.44 |
| 10/16/2026 18:36 | 11 | 10.44 |
| 10/16/2026 18:36 | 50 | 10.43 |
| 10/16/2026 18:36 | 50 | 10.43 |
| 10/16/2026 18:36 | 172 | 10.42 |
| 10/16/2026 18:36 | 20 | 10.41 |
| 10/16/2026 18:36 | 200 | 10.40 |
| 10/16/2026 18:36 | 159 | 10.40 |
| 10/16/2026 18:36 | 46 | 10.40 |
| 10/16/2026 18:36 | 54 | 10.40 |
| 10/16/2026 18:36 | 46 | 10.40 |
| 10/16/2026 18:35 | 100 | 10.45 |
| 10/16/2026 18:35 | 100 | 10.46 |
| 10/16/2026 18:35 | 88 | 10.455 |
| 10/16/2026 18:35 | 100 | 10.47 |
| 10/16/2026 18:35 | 4 | 10.47 |
| 10/16/2026 18:35 | 100 | 10.49 |
| 10/16/2026 18:35 | 100 | 10.49 |
| 10/16/2026 18:34 | 10 | 10.49 |
| 10/16/2026 18:34 | 20 | 10.49 |
| 10/16/2026 18:34 | 2 | 10.49 |
| 10/16/2026 18:34 | 18 | 10.49 |
| 10/16/2026 18:34 | 6 | 10.49 |
| 10/16/2026 18:34 | 100 | 10.50 |
| 10/16/2026 18:34 | 7 | 10.50 |
| 10/16/2026 18:31 | 100 | 10.51 |
| 10/16/2026 18:31 | 120 | 10.51 |
| 10/16/2026 18:31 | 100 | 10.51 |
| 10/16/2026 18:31 | 7 | 10.51 |
| 10/16/2026 18:31 | 100 | 10.50 |
| 10/16/2026 18:31 | 100 | 10.50 |
| 10/16/2026 18:31 | 100 | 10.505 |
| 10/16/2026 18:31 | 60 | 10.51 |
| 10/16/2026 18:31 | 100 | 10.51 |
| 10/16/2026 18:31 | 40 | 10.50 |
| 10/16/2026 18:31 | 124 | 10.50 |
| 10/16/2026 18:31 | 24 | 10.50 |
| 10/16/2026 18:30 | 2 | 10.51 |
| 10/16/2026 18:30 | 2 | 10.51 |
| 10/16/2026 18:29 | 108 | 10.54 |
| 10/16/2026 18:29 | 10 | 10.54 |
| 10/16/2026 18:29 | 100 | 10.54 |
| 10/16/2026 18:29 | 10 | 10.54 |
| 10/16/2026 18:29 | 100 | 10.54 |
| 10/16/2026 18:27 | 6 | 10.56 |
| 10/16/2026 18:27 | 6 | 10.56 |
| 10/16/2026 18:26 | 100 | 10.55 |
| 10/16/2026 18:26 | 4 | 10.54 |
| 10/16/2026 18:26 | 100 | 10.54 |
| 10/16/2026 18:26 | 54 | 10.54 |
| 10/16/2026 18:26 | 25 | 10.54 |
| 10/16/2026 18:26 | 4 | 10.525 |
| 10/16/2026 18:26 | 11 | 10.54 |
| 10/16/2026 18:26 | 25 | 10.54 |
| 10/16/2026 18:26 | 173 | 10.55 |
| 10/16/2026 18:26 | 11 | 10.55 |
| 10/16/2026 18:26 | 100 | 10.54 |
| 10/16/2026 18:26 | 18 | 10.54 |
| 10/16/2026 18:26 | 131 | 10.56 |
| 10/16/2026 18:26 | 100 | 10.56 |
| 10/16/2026 18:25 | 177 | 10.57 |
| 10/16/2026 18:24 | 2 | 10.58 |
| 10/16/2026 18:24 | 100 | 10.58 |
| 10/16/2026 18:24 | 100 | 10.58 |
| 10/16/2026 18:24 | 1 | 10.59 |
| 10/16/2026 18:24 | 1 | 10.59 |
| 10/16/2026 18:23 | 4 | 10.59 |
| 10/16/2026 18:23 | 5 | 10.59 |
| 10/16/2026 18:23 | 100 | 10.59 |
| 10/16/2026 18:19 | 50 | 10.58 |
| 10/16/2026 18:19 | 100 | 10.59 |
| 10/16/2026 18:19 | 250 | 10.58 |
| 10/16/2026 18:19 | 2 | 10.58 |
| 10/16/2026 18:19 | 50 | 10.59 |
| 10/16/2026 18:19 | 50 | 10.59 |
| 10/16/2026 18:19 | 100 | 10.59 |
| 10/16/2026 18:19 | 300 | 10.605 |
| 10/16/2026 18:19 | 50 | 10.62 |
| 10/16/2026 18:19 | 100 | 10.62 |
| 10/16/2026 18:19 | 100 | 10.62 |
| 10/16/2026 18:19 | 52 | 10.61 |
| 10/16/2026 18:18 | 76 | 10.58 |
| 10/16/2026 18:18 | 18 | 10.58 |
| 10/16/2026 18:18 | 100 | 10.59 |
| 10/16/2026 18:18 | 10 | 10.59 |
| 10/16/2026 18:17 | 100 | 10.61 |
| 10/16/2026 18:17 | 300 | 10.625 |
| 10/16/2026 18:17 | 250 | 10.625 |
| 10/16/2026 18:17 | 50 | 10.625 |
| 10/16/2026 18:17 | 100 | 10.63 |
| 10/16/2026 18:17 | 10 | 10.63 |
| 10/16/2026 18:17 | 100 | 10.63 |
| 10/16/2026 18:17 | 100 | 10.63 |
| 10/16/2026 18:15 | 21 | 10.61 |
| 10/16/2026 18:15 | 100 | 10.61 |
| 10/16/2026 18:15 | 3 | 10.60 |
| 10/16/2026 18:15 | 121 | 10.59 |
| 10/16/2026 18:15 | 72 | 10.59 |
| 10/16/2026 18:15 | 10 | 10.59 |
| 10/16/2026 18:15 | 100 | 10.60 |
| 10/16/2026 18:15 | 18 | 10.61 |
| 10/16/2026 18:15 | 10 | 10.61 |
| 10/16/2026 18:15 | 220 | 10.61 |
| 10/16/2026 18:15 | 2 | 10.62 |
| 10/16/2026 18:15 | 10 | 10.62 |
| 10/16/2026 18:15 | 6 | 10.62 |
| 10/16/2026 18:15 | 5 | 10.63 |
| 10/16/2026 18:15 | 100 | 10.64 |
| 10/16/2026 18:15 | 3 | 10.64 |
| 10/16/2026 18:14 | 6 | 10.65 |
| 10/16/2026 18:14 | 40 | 10.64 |
| 10/16/2026 18:14 | 50 | 10.64 |
| 10/16/2026 18:14 | 10 | 10.64 |
| 10/16/2026 18:14 | 100 | 10.65 |
| 10/16/2026 18:14 | 100 | 10.65 |
| 10/16/2026 18:14 | 100 | 10.66 |
| 10/16/2026 18:14 | 93 | 10.66 |
| 10/16/2026 18:13 | 58 | 10.65 |
| 10/16/2026 18:13 | 2 | 10.65 |
| 10/16/2026 18:13 | 12 | 10.65 |
| 10/16/2026 18:13 | 200 | 10.64 |
| 10/16/2026 18:13 | 88 | 10.64 |
| 10/16/2026 18:13 | 10 | 10.64 |
| 10/16/2026 18:13 | 100 | 10.64 |
| 10/16/2026 18:13 | 52 | 10.64 |
| 10/16/2026 18:13 | 85 | 10.64 |
| 10/16/2026 18:12 | 2 | 10.65 |
| 10/16/2026 18:12 | 5 | 10.65 |
| 10/16/2026 18:12 | 15 | 10.64 |
| 10/16/2026 18:12 | 5 | 10.65 |
| 10/16/2026 18:10 | 100 | 10.65 |
| 10/16/2026 18:09 | 100 | 10.655 |
| 10/16/2026 18:09 | 20 | 10.65 |
| 10/16/2026 18:09 | 100 | 10.65 |
| 10/16/2026 18:07 | 5 | 10.65 |
| 10/16/2026 18:06 | 100 | 10.66 |
| 10/16/2026 18:05 | 5 | 10.70 |
| 10/16/2026 18:05 | 60 | 10.69 |
| 10/16/2026 18:05 | 82 | 10.68 |
| 10/16/2026 18:00 | 1 | 10.74 |
| 10/16/2026 18:00 | 100 | 10.72 |
| 10/16/2026 18:00 | 1 | 10.73 |
| 10/16/2026 18:00 | 1 | 10.73 |
| 10/16/2026 17:59 | 100 | 10.74 |
| 10/16/2026 17:59 | 1 | 10.75 |
| 10/16/2026 17:58 | 38 | 10.77 |
| 10/16/2026 17:58 | 7 | 10.76 |
| 10/16/2026 17:58 | 55 | 10.76 |
| 10/16/2026 17:58 | 100 | 10.75 |
| 10/16/2026 17:58 | 100 | 10.74 |
| 10/16/2026 17:58 | 100 | 10.74 |
| 10/16/2026 17:58 | 100 | 10.74 |
| 10/16/2026 17:58 | 10 | 10.72 |
| 10/16/2026 17:58 | 46 | 10.72 |
| 10/16/2026 17:58 | 60 | 10.70 |
| 10/16/2026 17:58 | 1 | 10.70 |
| 10/16/2026 17:57 | 1 | 10.70 |
| 10/16/2026 17:57 | 71 | 10.70 |
| 10/16/2026 17:54 | 97 | 10.69 |
| 10/16/2026 17:54 | 100 | 10.69 |
| 10/16/2026 17:54 | 18 | 10.69 |
| 10/16/2026 17:54 | 13 | 10.70 |
| 10/16/2026 17:54 | 100 | 10.70 |
| 10/16/2026 17:54 | 100 | 10.70 |
| 10/16/2026 17:54 | 50 | 10.71 |
| 10/16/2026 17:54 | 50 | 10.71 |
| 10/16/2026 17:54 | 2 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.71 |
| 10/16/2026 17:51 | 100 | 10.72 |
| 10/16/2026 17:51 | 5 | 10.73 |
| 10/16/2026 17:50 | 18 | 10.76 |
| 10/16/2026 17:49 | 17 | 10.77 |
| 10/16/2026 17:45 | 100 | 10.80 |
| 10/16/2026 17:45 | 200 | 10.79 |
| 10/16/2026 17:45 | 85 | 10.79 |
| 10/16/2026 17:44 | 11 | 10.765 |
| 10/16/2026 17:44 | 200 | 10.76 |
| 10/16/2026 17:44 | 200 | 10.76 |
| 10/16/2026 17:44 | 10 | 10.76 |
| 10/16/2026 17:44 | 100 | 10.75 |
| 10/16/2026 17:44 | 15 | 10.75 |
| 10/16/2026 17:44 | 85 | 10.75 |
| 10/16/2026 17:44 | 34 | 10.76 |
| 10/16/2026 17:44 | 50 | 10.77 |
| 10/16/2026 17:43 | 66 | 10.78 |
| 10/16/2026 17:43 | 100 | 10.79 |
| 10/16/2026 17:43 | 200 | 10.80 |
| 10/16/2026 17:43 | 155 | 10.79 |
| 10/16/2026 17:43 | 200 | 10.79 |
| 10/16/2026 17:43 | 10 | 10.79 |
| 10/16/2026 17:43 | 100 | 10.79 |
| 10/16/2026 17:43 | 100 | 10.78 |
| 10/16/2026 17:43 | 76 | 10.77 |
| 10/16/2026 17:43 | 100 | 10.77 |
| 10/16/2026 17:43 | 21 | 10.76 |
| 10/16/2026 17:43 | 179 | 10.76 |
| 10/16/2026 17:43 | 100 | 10.76 |
| 10/16/2026 17:43 | 100 | 10.76 |
| 10/16/2026 17:43 | 10 | 10.76 |
| 10/16/2026 17:43 | 100 | 10.76 |
| 10/16/2026 17:43 | 773 | 10.75 |
| 10/16/2026 17:43 | 27 | 10.75 |
| 10/16/2026 17:43 | 200 | 10.76 |
| 10/16/2026 17:43 | 100 | 10.77 |
| 10/16/2026 17:43 | 10 | 10.77 |
| 10/16/2026 17:43 | 101 | 10.765 |
| 10/16/2026 17:43 | 100 | 10.76 |
| 10/16/2026 17:43 | 100 | 10.74 |
| 10/16/2026 17:43 | 23 | 10.74 |
| 10/16/2026 17:43 | 100 | 10.74 |
| 10/16/2026 17:43 | 61 | 10.73 |
| 10/16/2026 17:43 | 61 | 10.73 |
| 10/16/2026 17:43 | 50 | 10.71 |
| 10/16/2026 17:43 | 300 | 10.715 |
| 10/16/2026 17:43 | 50 | 10.715 |
| 10/16/2026 17:43 | 40 | 10.71 |
| 10/16/2026 17:43 | 100 | 10.71 |
| 10/16/2026 17:43 | 29 | 10.69 |
| 10/16/2026 17:43 | 71 | 10.69 |
| 10/16/2026 17:43 | 100 | 10.69 |
| 10/16/2026 17:43 | 10 | 10.68 |
| 10/16/2026 17:42 | 100 | 10.69 |
| 10/16/2026 17:42 | 200 | 10.70 |
| 10/16/2026 17:42 | 100 | 10.70 |
| 10/16/2026 17:42 | 110 | 10.70 |
| 10/16/2026 17:42 | 50 | 10.70 |
| 10/16/2026 17:42 | 50 | 10.70 |
| 10/16/2026 17:42 | 50 | 10.70 |
| 10/16/2026 17:42 | 100 | 10.69 |
| 10/16/2026 17:42 | 100 | 10.69 |
| 10/16/2026 17:41 | 100 | 10.66 |
| 10/16/2026 17:41 | 100 | 10.66 |
| 10/16/2026 17:41 | 100 | 10.66 |
| 10/16/2026 17:41 | 20 | 10.63 |
| 10/16/2026 17:41 | 10 | 10.62 |
| 10/16/2026 17:41 | 200 | 10.62 |
| 10/16/2026 17:41 | 100 | 10.61 |
| 10/16/2026 17:41 | 100 | 10.61 |
| 10/16/2026 17:41 | 50 | 10.59 |
| 10/16/2026 17:41 | 100 | 10.59 |
| 10/16/2026 17:41 | 50 | 10.575 |
| 10/16/2026 17:41 | 90 | 10.58 |
| 10/16/2026 17:41 | 10 | 10.58 |
| 10/16/2026 17:41 | 100 | 10.58 |
| 10/16/2026 17:41 | 105 | 10.58 |
| 10/16/2026 17:41 | 301 | 10.58 |
| 10/16/2026 17:41 | 100 | 10.58 |
| 10/16/2026 17:41 | 96 | 10.58 |
| 10/16/2026 17:41 | 31 | 10.56 |
| 10/16/2026 17:41 | 25 | 10.56 |
| 10/16/2026 17:41 | 25 | 10.56 |
| 10/16/2026 17:41 | 25 | 10.56 |
| 10/16/2026 17:41 | 50 | 10.56 |
| 10/16/2026 17:41 | 100 | 10.56 |
| 10/16/2026 17:40 | 15 | 10.57 |
| 10/16/2026 17:40 | 77 | 10.57 |
| 10/16/2026 17:38 | 6 | 10.59 |
| 10/16/2026 17:38 | 94 | 10.59 |
| 10/16/2026 17:38 | 40 | 10.60 |
| 10/16/2026 17:38 | 50 | 10.60 |
| 10/16/2026 17:38 | 100 | 10.60 |
| 10/16/2026 17:36 | 300 | 10.59 |
| 10/16/2026 17:33 | 300 | 10.585 |
| 10/16/2026 17:30 | 49 | 10.58 |
| 10/16/2026 17:30 | 100 | 10.58 |
| 10/16/2026 17:30 | 1 | 10.57 |
| 10/16/2026 17:30 | 1 | 10.57 |
| 10/16/2026 17:30 | 1 | 10.57 |
| 10/16/2026 17:30 | 1 | 10.57 |
| 10/16/2026 17:30 | 5 | 10.56 |
| 10/16/2026 17:29 | 100 | 10.56 |
| 10/16/2026 17:29 | 300 | 10.56 |
| 10/16/2026 17:28 | 300 | 10.56 |
| 10/16/2026 17:28 | 100 | 10.56 |
| 10/16/2026 17:28 | 100 | 10.57 |
| 10/16/2026 17:28 | 62 | 10.57 |
| 10/16/2026 17:28 | 84 | 10.57 |
| 10/16/2026 17:28 | 16 | 10.57 |
| 10/16/2026 17:28 | 25 | 10.555 |
| 10/16/2026 17:28 | 25 | 10.555 |
| 10/16/2026 17:28 | 25 | 10.555 |
| 10/16/2026 17:28 | 25 | 10.555 |
| 10/16/2026 17:28 | 25 | 10.555 |
| 10/16/2026 17:28 | 25 | 10.555 |
| 10/16/2026 17:28 | 25 | 10.555 |
| 10/16/2026 17:28 | 50 | 10.555 |
| 10/16/2026 17:28 | 50 | 10.555 |
| 10/16/2026 17:27 | 40 | 10.55 |
| 10/16/2026 17:27 | 11 | 10.55 |
| 10/16/2026 17:27 | 218 | 10.54 |
| 10/16/2026 17:26 | 100 | 10.54 |
| 10/16/2026 17:25 | 49 | 10.52 |
| 10/16/2026 17:25 | 5 | 10.51 |
| 10/16/2026 17:25 | 6 | 10.51 |
| 10/16/2026 17:24 | 6 | 10.52 |
| 10/16/2026 17:24 | 72 | 10.51 |
| 10/16/2026 17:22 | 100 | 10.535 |
| 10/16/2026 17:20 | 46 | 10.55 |
| 10/16/2026 17:20 | 43 | 10.55 |
| 10/16/2026 17:20 | 11 | 10.55 |
| 10/16/2026 17:20 | 74 | 10.55 |
| 10/16/2026 17:20 | 100 | 10.55 |
| 10/16/2026 17:20 | 2 | 10.55 |
| 10/16/2026 17:20 | 7 | 10.55 |
| 10/16/2026 17:20 | 35 | 10.55 |
| 10/16/2026 17:20 | 131 | 10.57 |
| 10/16/2026 17:19 | 80 | 10.585 |
| 10/16/2026 17:16 | 133 | 10.585 |
| 10/16/2026 17:16 | 100 | 10.59 |
| 10/16/2026 17:16 | 12 | 10.59 |
| 10/16/2026 17:16 | 100 | 10.59 |
| 10/16/2026 17:16 | 35 | 10.59 |
| 10/16/2026 17:16 | 100 | 10.565 |
| 10/16/2026 17:16 | 100 | 10.565 |
| 10/16/2026 17:16 | 100 | 10.56 |
| 10/16/2026 17:15 | 100 | 10.58 |
| 10/16/2026 17:14 | 1 | 10.60 |
| 10/16/2026 17:14 | 2 | 10.60 |
| 10/16/2026 17:14 | 1 | 10.60 |
| 10/16/2026 17:14 | 100 | 10.60 |
| 10/16/2026 17:14 | 61 | 10.60 |
| 10/16/2026 17:14 | 2 | 10.60 |
| 10/16/2026 17:14 | 55 | 10.60 |
| 10/16/2026 17:14 | 25 | 10.60 |
| 10/16/2026 17:14 | 100 | 10.61 |
| 10/16/2026 17:14 | 14 | 10.61 |
| 10/16/2026 17:14 | 286 | 10.61 |
| 10/16/2026 17:14 | 19 | 10.62 |
| 10/16/2026 17:14 | 15 | 10.62 |
| 10/16/2026 17:14 | 40 | 10.62 |
| 10/16/2026 17:14 | 13 | 10.62 |
| 10/16/2026 17:14 | 40 | 10.62 |
| 10/16/2026 17:14 | 13 | 10.62 |
| 10/16/2026 17:14 | 40 | 10.62 |
| 10/16/2026 17:14 | 100 | 10.62 |
| 10/16/2026 17:14 | 81 | 10.62 |
| 10/16/2026 17:14 | 100 | 10.62 |
| 10/16/2026 17:14 | 55 | 10.62 |
| 10/16/2026 17:14 | 100 | 10.62 |
| 10/16/2026 17:14 | 44 | 10.62 |
| 10/16/2026 17:14 | 100 | 10.62 |
| 10/16/2026 17:14 | 200 | 10.61 |
| 10/16/2026 17:14 | 100 | 10.61 |
| 10/16/2026 17:14 | 100 | 10.62 |
| 10/16/2026 17:14 | 88 | 10.63 |
| 10/16/2026 17:14 | 190 | 10.63 |
| 10/16/2026 17:14 | 10 | 10.63 |
| 10/16/2026 17:14 | 9 | 10.63 |
| 10/16/2026 17:14 | 44 | 10.63 |
| 10/16/2026 17:14 | 300 | 10.63 |
| 10/16/2026 17:14 | 300 | 10.63 |
| 10/16/2026 17:14 | 300 | 10.63 |
| 10/16/2026 17:14 | 100 | 10.635 |
| 10/16/2026 17:14 | 200 | 10.635 |
| 10/16/2026 17:14 | 28 | 10.64 |
| 10/16/2026 17:14 | 10 | 10.64 |
| 10/16/2026 17:14 | 125 | 10.64 |
| 10/16/2026 17:14 | 90 | 10.64 |
| 10/16/2026 17:14 | 6 | 10.64 |
| 10/16/2026 17:14 | 100 | 10.64 |
| 10/16/2026 17:14 | 4 | 10.64 |
| 10/16/2026 17:14 | 52 | 10.65 |
| 10/16/2026 17:14 | 56 | 10.65 |
| 10/16/2026 17:14 | 56 | 10.65 |
| 10/16/2026 17:14 | 44 | 10.65 |
| 10/16/2026 17:14 | 55 | 10.66 |
| 10/16/2026 17:14 | 11 | 10.66 |
| 10/16/2026 17:14 | 100 | 10.66 |
| 10/16/2026 17:14 | 64 | 10.66 |
| 10/16/2026 17:14 | 125 | 10.66 |
| 10/16/2026 17:14 | 101 | 10.66 |
| 10/16/2026 17:14 | 24 | 10.66 |
| 10/16/2026 17:14 | 90 | 10.65 |
| 10/16/2026 17:14 | 10 | 10.65 |
| 10/16/2026 17:14 | 180 | 10.66 |
| 10/16/2026 17:14 | 10 | 10.66 |
| 10/16/2026 17:14 | 10 | 10.66 |
| 10/16/2026 17:14 | 100 | 10.66 |
| 10/16/2026 17:14 | 10 | 10.66 |
| 10/16/2026 17:14 | 90 | 10.66 |
| 10/16/2026 17:14 | 10 | 10.66 |
| 10/16/2026 17:14 | 71 | 10.68 |
| 10/16/2026 17:14 | 10 | 10.68 |
| 10/16/2026 17:14 | 100 | 10.68 |
| 10/16/2026 17:14 | 100 | 10.69 |
| 10/16/2026 17:13 | 1 | 10.71 |
| 10/16/2026 17:13 | 47 | 10.71 |
| 10/16/2026 17:13 | 1 | 10.71 |
| 10/16/2026 17:13 | 1 | 10.71 |
| 10/16/2026 17:13 | 2 | 10.71 |
| 10/16/2026 17:13 | 84 | 10.71 |
| 10/16/2026 17:13 | 100 | 10.71 |
| 10/16/2026 17:13 | 20 | 10.71 |
| 10/16/2026 17:13 | 47 | 10.71 |
| 10/16/2026 17:12 | 50 | 10.695 |
| 10/16/2026 17:12 | 100 | 10.71 |
| 10/16/2026 17:12 | 100 | 10.71 |
| 10/16/2026 17:12 | 20 | 10.71 |
| 10/16/2026 17:12 | 51 | 10.73 |
| 10/16/2026 17:12 | 20 | 10.73 |
| 10/16/2026 17:12 | 36 | 10.73 |
| 10/16/2026 17:12 | 182 | 10.73 |
| 10/16/2026 17:12 | 20 | 10.73 |
| 10/16/2026 17:12 | 100 | 10.74 |
| 10/16/2026 17:12 | 100 | 10.74 |
| 10/16/2026 17:12 | 100 | 10.74 |
| 10/16/2026 17:12 | 2 | 10.75 |
| 10/16/2026 17:12 | 98 | 10.75 |
| 10/16/2026 17:12 | 100 | 10.75 |
| 10/16/2026 17:12 | 77 | 10.75 |
| 10/16/2026 17:12 | 2 | 10.75 |
| 10/16/2026 17:12 | 41 | 10.75 |
| 10/16/2026 17:12 | 100 | 10.75 |
| 10/16/2026 17:12 | 100 | 10.76 |
| 10/16/2026 17:12 | 100 | 10.76 |
| 10/16/2026 17:12 | 100 | 10.76 |
| 10/16/2026 17:12 | 9 | 10.76 |
| 10/16/2026 17:12 | 100 | 10.75 |
| 10/16/2026 17:12 | 51 | 10.75 |
| 10/16/2026 17:12 | 300 | 10.74 |
| 10/16/2026 17:12 | 100 | 10.74 |
| 10/16/2026 17:12 | 20 | 10.75 |
| 10/16/2026 17:12 | 20 | 10.75 |
| 10/16/2026 17:12 | 100 | 10.75 |
| 10/16/2026 17:12 | 100 | 10.76 |
| 10/16/2026 17:12 | 20 | 10.76 |
| 10/16/2026 17:12 | 100 | 10.76 |
| 10/16/2026 17:12 | 149 | 10.76 |
| 10/16/2026 17:12 | 100 | 10.77 |
| 10/16/2026 17:12 | 100 | 10.77 |
| 10/16/2026 17:12 | 100 | 10.77 |
| 10/16/2026 17:12 | 12 | 10.77 |
| 10/16/2026 17:12 | 100 | 10.76 |
| 10/16/2026 17:12 | 100 | 10.76 |
| 10/16/2026 17:12 | 200 | 10.76 |
| 10/16/2026 17:12 | 20 | 10.73 |
| 10/16/2026 17:12 | 100 | 10.72 |
| 10/16/2026 17:12 | 100 | 10.71 |
| 10/16/2026 17:12 | 100 | 10.71 |
| 10/16/2026 17:06 | 18 | 10.73 |
| 10/16/2026 17:06 | 31 | 10.74 |
| 10/16/2026 17:06 | 11 | 10.74 |
| 10/16/2026 17:06 | 1 | 10.74 |
| 10/16/2026 17:06 | 100 | 10.74 |
| 10/16/2026 17:06 | 1 | 10.74 |
| 10/16/2026 17:06 | 1 | 10.74 |
| 10/16/2026 17:06 | 3 | 10.74 |
| 10/16/2026 17:06 | 2 | 10.74 |
| 10/16/2026 17:06 | 1 | 10.74 |
| 10/16/2026 17:06 | 1 | 10.74 |
| 10/16/2026 17:06 | 1 | 10.74 |
| 10/16/2026 17:06 | 1 | 10.74 |
| 10/16/2026 17:06 | 32 | 10.74 |
| 10/16/2026 17:06 | 32 | 10.74 |
| 10/16/2026 17:05 | 100 | 10.75 |
| 10/16/2026 17:05 | 282 | 10.75 |
| 10/16/2026 17:05 | 6 | 10.75 |
| 10/16/2026 17:05 | 25 | 10.75 |
| 10/16/2026 17:05 | 134 | 10.75 |
| 10/16/2026 17:05 | 25 | 10.75 |
| 10/16/2026 17:05 | 100 | 10.75 |
| 10/16/2026 17:05 | 100 | 10.75 |
| 10/16/2026 17:05 | 63 | 10.75 |
| 10/16/2026 17:05 | 2 | 10.75 |
| 10/16/2026 17:05 | 25 | 10.75 |
| 10/16/2026 17:05 | 14 | 10.74 |
| 10/16/2026 17:05 | 50 | 10.76 |
| 10/16/2026 17:05 | 50 | 10.76 |
| 10/16/2026 17:05 | 25 | 10.76 |
| 10/16/2026 17:04 | 100 | 10.77 |
| 10/16/2026 17:02 | 50 | 10.77 |
| 10/16/2026 17:02 | 50 | 10.77 |
| 10/16/2026 17:02 | 50 | 10.80 |
| 10/16/2026 17:00 | 32 | 10.79 |
| 10/16/2026 17:00 | 100 | 10.80 |
| 10/16/2026 17:00 | 14 | 10.80 |
| 10/16/2026 17:00 | 14 | 10.80 |
| 10/16/2026 17:00 | 1 | 10.81 |
| 10/16/2026 16:58 | 100 | 10.83 |
| 10/16/2026 16:58 | 67 | 10.83 |
| 10/16/2026 16:58 | 33 | 10.83 |
| 10/16/2026 16:58 | 100 | 10.83 |
| 10/16/2026 16:58 | 50 | 10.815 |
| 10/16/2026 16:58 | 84 | 10.815 |
| 10/16/2026 16:57 | 100 | 10.81 |
| 10/16/2026 16:57 | 100 | 10.81 |
| 10/16/2026 16:56 | 14 | 10.81 |
| 10/16/2026 16:56 | 100 | 10.81 |
| 10/16/2026 16:56 | 100 | 10.82 |
| 10/16/2026 16:56 | 50 | 10.83 |
| 10/16/2026 16:56 | 4 | 10.83 |
| 10/16/2026 16:56 | 4 | 10.83 |
| 10/16/2026 16:56 | 4 | 10.83 |
| 10/16/2026 16:56 | 4 | 10.83 |
| 10/16/2026 16:56 | 100 | 10.83 |
| 10/16/2026 16:53 | 50 | 10.815 |
| 10/16/2026 16:53 | 50 | 10.815 |
| 10/16/2026 16:52 | 50 | 10.815 |
| 10/16/2026 16:52 | 100 | 10.815 |
| 10/16/2026 16:51 | 16 | 10.80 |
| 10/16/2026 16:51 | 25 | 10.79 |
| 10/16/2026 16:51 | 25 | 10.79 |
| 10/16/2026 16:51 | 50 | 10.79 |
| 10/16/2026 16:51 | 50 | 10.79 |
| 10/16/2026 16:50 | 50 | 10.795 |
| 10/16/2026 16:48 | 100 | 10.78 |
| 10/16/2026 16:47 | 75 | 10.79 |
| 10/16/2026 16:47 | 50 | 10.79 |
| 10/16/2026 16:47 | 100 | 10.79 |
| 10/16/2026 16:46 | 100 | 10.81 |
| 10/16/2026 16:44 | 1 | 10.78 |
| 10/16/2026 16:44 | 30 | 10.80 |
| 10/16/2026 16:44 | 100 | 10.77 |
| 10/16/2026 16:41 | 100 | 10.76 |
| 10/16/2026 16:41 | 4 | 10.76 |
| 10/16/2026 16:41 | 11 | 10.76 |
| 10/16/2026 16:41 | 6 | 10.76 |
| 10/16/2026 16:41 | 100 | 10.76 |
| 10/16/2026 16:41 | 100 | 10.76 |
| 10/16/2026 16:41 | 100 | 10.76 |
| 10/16/2026 16:41 | 20 | 10.76 |
| 10/16/2026 16:38 | 3 | 10.74 |
| 10/16/2026 16:36 | 50 | 10.705 |
| 10/16/2026 16:35 | 6 | 10.71 |
| 10/16/2026 16:35 | 100 | 10.72 |
| 10/16/2026 16:35 | 100 | 10.73 |
| 10/16/2026 16:35 | 200 | 10.73 |
| 10/16/2026 16:35 | 100 | 10.74 |
| 10/16/2026 16:35 | 42 | 10.73 |
| 10/16/2026 16:35 | 58 | 10.73 |
| 10/16/2026 16:35 | 2 | 10.73 |
| 10/16/2026 16:35 | 100 | 10.74 |
| 10/16/2026 16:35 | 100 | 10.75 |
| 10/16/2026 16:35 | 50 | 10.75 |
| 10/16/2026 16:35 | 50 | 10.75 |
| 10/16/2026 16:33 | 45 | 10.67 |
| 10/16/2026 16:31 | 50 | 10.635 |
| 10/16/2026 16:31 | 50 | 10.635 |
| 10/16/2026 16:31 | 50 | 10.635 |
| 10/16/2026 16:30 | 100 | 10.635 |
| 10/16/2026 16:29 | 18 | 10.64 |
| 10/16/2026 16:29 | 8 | 10.67 |
| 10/16/2026 16:28 | 100 | 10.68 |
| 10/16/2026 16:27 | 32 | 10.68 |
| 10/16/2026 16:27 | 32 | 10.69 |
| 10/16/2026 16:27 | 40 | 10.72 |
| 10/16/2026 16:27 | 20 | 10.71 |
| 10/16/2026 16:27 | 100 | 10.705 |
| 10/16/2026 16:26 | 100 | 10.70 |
| 10/16/2026 16:26 | 1 | 10.70 |
| 10/16/2026 16:26 | 100 | 10.72 |
| 10/16/2026 16:26 | 100 | 10.72 |
| 10/16/2026 16:24 | 100 | 10.73 |
| 10/16/2026 16:22 | 50 | 10.755 |
| 10/16/2026 16:22 | 100 | 10.755 |
| 10/16/2026 16:21 | 100 | 10.755 |
| 10/16/2026 16:20 | 56 | 10.75 |
| 10/16/2026 16:20 | 100 | 10.75 |
| 10/16/2026 16:20 | 20 | 10.75 |
| 10/16/2026 16:20 | 255 | 10.74 |
| 10/16/2026 16:17 | 8 | 10.75 |
| 10/16/2026 16:16 | 50 | 10.785 |
| 10/16/2026 16:14 | 1 | 10.79 |
| 10/16/2026 16:14 | 9 | 10.79 |
| 10/16/2026 16:14 | 391 | 10.80 |
| 10/16/2026 16:14 | 169 | 10.80 |
| 10/16/2026 16:14 | 10 | 10.80 |
| 10/16/2026 16:14 | 18 | 10.80 |
| 10/16/2026 16:14 | 50 | 10.80 |
| 10/16/2026 16:13 | 10 | 10.80 |
| 10/16/2026 16:12 | 5 | 10.78 |
| 10/16/2026 16:12 | 55 | 10.78 |
| 10/16/2026 16:12 | 20 | 10.765 |
| 10/16/2026 16:12 | 10 | 10.76 |
| 10/16/2026 16:12 | 50 | 10.76 |
| 10/16/2026 16:12 | 20 | 10.75 |
| 10/16/2026 16:10 | 252 | 10.70 |
| 10/16/2026 16:08 | 100 | 10.74 |
| 10/16/2026 16:08 | 100 | 10.74 |
| 10/16/2026 16:08 | 100 | 10.74 |
| 10/16/2026 16:08 | 100 | 10.74 |
| 10/16/2026 16:08 | 6 | 10.74 |
| 10/16/2026 16:08 | 4 | 10.74 |
| 10/16/2026 16:08 | 100 | 10.74 |
| 10/16/2026 16:08 | 100 | 10.74 |
| 10/16/2026 16:08 | 25 | 10.76 |
| 10/16/2026 16:08 | 50 | 10.76 |
| 10/16/2026 16:06 | 100 | 10.65 |
| 10/16/2026 16:06 | 40 | 10.65 |
| 10/16/2026 16:06 | 100 | 10.65 |
| 10/16/2026 16:06 | 35 | 10.64 |
| 10/16/2026 16:06 | 5 | 10.64 |
| 10/16/2026 16:03 | 10 | 10.615 |
| 10/16/2026 16:03 | 30 | 10.625 |
| 10/16/2026 16:03 | 71 | 10.63 |
| 10/16/2026 16:03 | 76 | 10.61 |
| 10/16/2026 16:03 | 1 | 10.57 |
| 10/16/2026 16:00 | 100 | 10.555 |
| 10/16/2026 16:00 | 1 | 10.57 |
| 10/16/2026 16:00 | 1 | 10.57 |
| 10/16/2026 16:00 | 100 | 10.57 |
| 10/16/2026 16:00 | 23 | 10.57 |
| 10/16/2026 16:00 | 100 | 10.57 |
| 10/16/2026 15:59 | 70 | 10.59 |
| 10/16/2026 15:59 | 40 | 10.59 |
| 10/16/2026 15:58 | 110 | 10.57 |
| 10/16/2026 15:58 | 40 | 10.56 |
| 10/16/2026 15:58 | 50 | 10.575 |
| 10/16/2026 15:57 | 3 | 10.55 |
| 10/16/2026 15:57 | 82 | 10.55 |
| 10/16/2026 15:57 | 100 | 10.55 |
| 10/16/2026 15:57 | 100 | 10.55 |
| 10/16/2026 15:57 | 150 | 10.55 |
| 10/16/2026 15:56 | 70 | 10.60 |
| 10/16/2026 15:56 | 42 | 10.59 |
| 10/16/2026 15:54 | 24 | 10.62 |
| 10/16/2026 15:53 | 18 | 10.62 |
| 10/16/2026 15:53 | 100 | 10.635 |
| 10/16/2026 15:53 | 100 | 10.65 |
| 10/16/2026 15:52 | 100 | 10.66 |
| 10/16/2026 15:52 | 100 | 10.65 |
| 10/16/2026 15:52 | 360 | 10.64 |
| 10/16/2026 15:52 | 40 | 10.64 |
| 10/16/2026 15:52 | 3 | 10.625 |
| 10/16/2026 15:52 | 50 | 10.63 |
| 10/16/2026 15:52 | 50 | 10.63 |
| 10/16/2026 15:52 | 100 | 10.63 |
| 10/16/2026 15:52 | 110 | 10.63 |
| 10/16/2026 15:51 | 50 | 10.615 |
| 10/16/2026 15:51 | 10 | 10.63 |
| 10/16/2026 15:51 | 53 | 10.63 |
| 10/16/2026 15:51 | 147 | 10.63 |
| 10/16/2026 15:51 | 100 | 10.65 |
| 10/16/2026 15:50 | 10 | 10.68 |
| 10/16/2026 15:50 | 100 | 10.68 |
| 10/16/2026 15:50 | 43 | 10.68 |
| 10/16/2026 15:49 | 100 | 10.71 |
| 10/16/2026 15:49 | 100 | 10.71 |
| 10/16/2026 15:49 | 100 | 10.71 |
| 10/16/2026 15:49 | 100 | 10.72 |
| 10/16/2026 15:48 | 50 | 10.73 |
| 10/16/2026 15:48 | 100 | 10.70 |
| 10/16/2026 15:48 | 50 | 10.70 |
| 10/16/2026 15:47 | 100 | 10.72 |
| 10/16/2026 15:47 | 44 | 10.71 |
| 10/16/2026 15:47 | 12 | 10.71 |
| 10/16/2026 15:47 | 100 | 10.71 |
| 10/16/2026 15:47 | 100 | 10.71 |
| 10/16/2026 15:47 | 100 | 10.71 |
| 10/16/2026 15:47 | 100 | 10.71 |
| 10/16/2026 15:47 | 50 | 10.695 |
| 10/16/2026 15:46 | 99 | 10.69 |
| 10/16/2026 15:46 | 1 | 10.69 |
| 10/16/2026 15:46 | 1 | 10.72 |
| 10/16/2026 15:45 | 6 | 10.74 |
| 10/16/2026 15:45 | 100 | 10.74 |
| 10/16/2026 15:45 | 100 | 10.75 |
| 10/16/2026 15:45 | 1 | 10.79 |
| 10/16/2026 15:45 | 16 | 10.79 |
| 10/16/2026 15:45 | 1 | 10.83 |
| 10/16/2026 15:45 | 6 | 10.84 |
| 10/16/2026 15:45 | 10 | 10.83 |
| 10/16/2026 15:45 | 49 | 10.83 |
| 10/16/2026 15:44 | 100 | 10.86 |
| 10/16/2026 15:44 | 7 | 10.85 |
| 10/16/2026 15:44 | 105 | 10.84 |
| 10/16/2026 15:44 | 100 | 10.84 |
| 10/16/2026 15:44 | 95 | 10.83 |
| 10/16/2026 15:44 | 5 | 10.83 |
| 10/16/2026 15:44 | 16 | 10.82 |
| 10/16/2026 15:43 | 3 | 10.82 |
| 10/16/2026 15:43 | 5 | 10.82 |
| 10/16/2026 15:43 | 4 | 10.83 |
| 10/16/2026 15:43 | 59 | 10.78 |
| 10/16/2026 15:43 | 80 | 10.81 |
| 10/16/2026 15:43 | 4 | 10.81 |
| 10/16/2026 15:43 | 10 | 10.81 |
| 10/16/2026 15:43 | 100 | 10.81 |
| 10/16/2026 15:43 | 10 | 10.83 |
| 10/16/2026 15:43 | 6 | 10.85 |
| 10/16/2026 15:42 | 1 | 10.835 |
| 10/16/2026 15:42 | 3 | 10.84 |
| 10/16/2026 15:42 | 100 | 10.83 |
| 10/16/2026 15:42 | 3 | 10.835 |
| 10/16/2026 15:42 | 100 | 10.83 |
| 10/16/2026 15:42 | 2 | 10.85 |
| 10/16/2026 15:42 | 100 | 10.85 |
| 10/16/2026 15:42 | 100 | 10.85 |
| 10/16/2026 15:42 | 5 | 10.87 |
| 10/16/2026 15:41 | 1 | 10.85 |
| 10/16/2026 15:41 | 2 | 10.87 |
| 10/16/2026 15:41 | 1 | 10.87 |
| 10/16/2026 15:41 | 50 | 10.85 |
| 10/16/2026 15:41 | 42 | 10.85 |
| 10/16/2026 15:41 | 4 | 10.87 |
| 10/16/2026 15:41 | 4 | 10.87 |
| 10/16/2026 15:41 | 4 | 10.85 |
| 10/16/2026 15:41 | 7 | 10.86 |
| 10/16/2026 15:41 | 100 | 10.87 |
| 10/16/2026 15:40 | 2 | 10.88 |
| 10/16/2026 15:40 | 2 | 10.87 |
| 10/16/2026 15:40 | 100 | 10.89 |
| 10/16/2026 15:40 | 14 | 10.89 |
| 10/16/2026 15:40 | 4 | 10.89 |
| 10/16/2026 15:40 | 2 | 10.895 |
| 10/16/2026 15:40 | 18 | 10.895 |
| 10/16/2026 15:39 | 2 | 10.905 |
| 10/16/2026 15:39 | 2 | 10.91 |
| 10/16/2026 15:39 | 9 | 10.91 |
| 10/16/2026 15:39 | 100 | 10.91 |
| 10/16/2026 15:39 | 49 | 10.91 |
| 10/16/2026 15:39 | 42 | 10.93 |
| 10/16/2026 15:39 | 5 | 10.93 |
| 10/16/2026 15:38 | 100 | 10.94 |
| 10/16/2026 15:38 | 46 | 10.94 |
| 10/16/2026 15:38 | 11 | 10.965 |
| 10/16/2026 15:38 | 200 | 10.94 |
| 10/16/2026 15:38 | 182 | 10.94 |
| 10/16/2026 15:38 | 14 | 10.94 |
| 10/16/2026 15:37 | 2 | 10.91 |
| 10/16/2026 15:37 | 46 | 10.92 |
| 10/16/2026 15:37 | 100 | 10.92 |
| 10/16/2026 15:37 | 3 | 10.94 |
| 10/16/2026 15:37 | 1 | 10.94 |
| 10/16/2026 15:37 | 9 | 10.93 |
| 10/16/2026 15:37 | 7 | 10.93 |
| 10/16/2026 15:37 | 2 | 10.905 |
| 10/16/2026 15:36 | 49 | 10.91 |
| 10/16/2026 15:36 | 100 | 10.92 |
| 10/16/2026 15:35 | 50 | 10.925 |
| 10/16/2026 15:34 | 50 | 10.90 |
| 10/16/2026 15:34 | 100 | 10.90 |
| 10/16/2026 15:34 | 96 | 10.89 |
| 10/16/2026 15:34 | 100 | 10.89 |
| 10/16/2026 15:34 | 22 | 10.88 |
| 10/16/2026 15:34 | 102 | 10.88 |
| 10/16/2026 15:34 | 102 | 10.88 |
| 10/16/2026 15:34 | 100 | 10.88 |
| 10/16/2026 15:33 | 1 | 10.83 |
| 10/16/2026 15:32 | 90 | 10.88 |
| 10/16/2026 15:32 | 17 | 10.88 |
| 10/16/2026 15:32 | 25 | 10.88 |
| 10/16/2026 15:31 | 100 | 10.895 |
| 10/16/2026 15:31 | 300 | 10.895 |
| 10/16/2026 15:30 | 4 | 10.865 |
| 10/16/2026 15:30 | 91 | 10.97 |
| 10/16/2026 15:30 | 97 | 11.00 |
| 10/16/2026 15:30 | 1 | 11.05 |
| 10/16/2026 15:30 | 9 | 11.04 |
| 10/16/2026 15:30 | 203 | 11.00 |
| 10/16/2026 15:30 | 39 | 11.00 |
| 10/16/2026 15:30 | 33 | 11.00 |
| 10/16/2026 15:30 | 21 | 11.05 |
| 10/16/2026 15:30 | 9 | 11.05 |
| 10/16/2026 15:30 | 25 | 11.05 |
| 10/16/2026 15:30 | 41 | 11.05 |
| 10/16/2026 15:30 | 8530 | 11.06 |
| 10/16/2026 15:19 | 20 | 11.10 |
| 10/16/2026 14:55 | 827 | 11.05 |
| 10/16/2026 14:55 | 17 | 11.05 |
| 10/16/2026 14:54 | 1000 | 11.05 |
| 10/16/2026 13:01 | 11 | 11.07 |
| 10/16/2026 13:01 | 55 | 11.07 |
| 10/16/2026 13:01 | 43 | 11.07 |
| 10/16/2026 13:01 | 219 | 11.07 |
| 10/16/2026 13:01 | 877 | 11.07 |
| 10/16/2026 13:01 | 263 | 11.07 |
| 10/16/2026 13:01 | 149 | 11.07 |
| 10/16/2026 13:01 | 34 | 11.07 |
| 10/16/2026 13:01 | 375 | 11.07 |
| 10/16/2026 13:01 | 707 | 11.07 |
| 10/16/2026 13:01 | 135 | 11.07 |
| 10/16/2026 13:01 | 1500 | 11.07 |
| 10/16/2026 13:01 | 315 | 11.07 |
| 10/16/2026 13:01 | 225 | 11.07 |
| 10/16/2026 13:01 | 1260 | 11.07 |
| 10/16/2026 13:01 | 900 | 11.07 |
| 10/16/2026 13:00 | 9275 | 11.07 |
| 10/16/2026 13:00 | 45 | 11.07 |
| 10/16/2026 13:00 | 3 | 11.07 |
| 10/16/2026 13:00 | 9 | 11.07 |
| 10/16/2026 13:00 | 37 | 11.07 |
| 10/16/2026 13:00 | 2 | 11.07 |
| 10/16/2026 13:00 | 9 | 11.07 |
| 10/16/2026 13:00 | 36 | 11.07 |
| 10/16/2026 13:00 | 3 | 11.07 |
| 10/16/2026 13:00 | 1 | 11.07 |
| 10/16/2026 13:00 | 1 | 11.07 |
| 10/16/2026 13:00 | 2 | 11.07 |
| 10/16/2026 13:00 | 2 | 11.07 |
| 10/16/2026 13:00 | 2 | 11.07 |
| 10/16/2026 13:00 | 9 | 11.07 |
| 10/16/2026 13:00 | 36 | 11.07 |
| 10/16/2026 13:00 | 150 | 11.07 |
| 10/16/2026 13:00 | 9 | 11.07 |
| 10/16/2026 13:00 | 36 | 11.07 |
| 10/16/2026 13:00 | 144 | 11.07 |
| 10/16/2026 13:00 | 9 | 11.07 |
| 10/16/2026 13:00 | 36 | 11.07 |
| 10/16/2026 13:00 | 144 | 11.07 |