FIDBK/SGE WT 26
T628S
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
06.11.2026 - 22:05:00
93.51
-1.39 ( -1.46% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
51'285.73
-237.33 ( -0.46% )
06.11.2026 22:37:13
41'000.00  EUR (-%)
Knock-Out Warrant Call
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/06/2026 22:00 � 93.51
11/06/2026 21:57 � 93.62
11/06/2026 21:52 � 93.98
11/06/2026 21:47 � 94.56
11/06/2026 21:42 � 94.25
11/06/2026 21:37 � 94.30
11/06/2026 21:32 � 94.48
11/06/2026 21:27 � 94.34
11/06/2026 21:22 � 94.54
11/06/2026 21:17 � 94.65
11/06/2026 21:12 � 95.02
11/06/2026 21:07 � 94.79
11/06/2026 21:01 � 94.85
11/06/2026 20:56 � 94.63
11/06/2026 20:51 � 94.83
11/06/2026 20:46 � 94.75
11/06/2026 20:41 � 94.91
11/06/2026 20:36 � 94.87
11/06/2026 20:31 � 94.85
11/06/2026 20:26 � 95.08
11/06/2026 20:21 � 94.81
11/06/2026 20:16 � 95.13
11/06/2026 20:11 � 95.42
11/06/2026 20:06 � 95.28
11/06/2026 20:01 � 95.23
11/06/2026 19:56 � 95.40
11/06/2026 19:51 � 95.27
11/06/2026 19:46 � 95.44
11/06/2026 19:41 � 95.37
11/06/2026 19:36 � 95.43
11/06/2026 19:31 � 95.40
11/06/2026 19:26 � 95.01
11/06/2026 19:21 � 94.81
11/06/2026 19:16 � 95.02
11/06/2026 19:11 � 95.05
11/06/2026 19:06 � 95.23
11/06/2026 19:01 � 94.80
11/06/2026 18:56 � 94.88
11/06/2026 18:51 � 94.90
11/06/2026 18:46 � 95.26
11/06/2026 18:41 � 95.03
11/06/2026 18:36 � 94.75
11/06/2026 18:31 � 95.70
11/06/2026 18:26 � 95.84
11/06/2026 18:21 � 95.33
11/06/2026 18:16 � 95.64
11/06/2026 18:11 � 95.59
11/06/2026 18:06 � 95.76
11/06/2026 18:01 � 96.01
11/06/2026 17:56 � 96.51
11/06/2026 17:51 � 96.02
11/06/2026 17:46 � 95.49
11/06/2026 17:41 � 95.62
11/06/2026 17:36 � 96.10
11/06/2026 17:31 � 96.19
11/06/2026 17:26 � 95.73
11/06/2026 17:21 � 95.32
11/06/2026 17:16 � 95.71
11/06/2026 17:11 � 96.20
11/06/2026 17:06 � 95.52
11/06/2026 17:01 � 96.10
11/06/2026 16:56 � 95.88
11/06/2026 16:51 � 96.31
11/06/2026 16:46 � 95.62
11/06/2026 16:41 � 94.73
11/06/2026 16:36 � 94.66
11/06/2026 16:31 � 94.97
11/06/2026 16:26 � 95.89
11/06/2026 16:21 � 95.70
11/06/2026 16:16 � 96.22
11/06/2026 16:11 � 94.88
11/06/2026 16:06 � 93.76
11/06/2026 16:01 � 94.92
11/06/2026 15:56 � 94.67
11/06/2026 15:51 � 94.62
11/06/2026 15:46 � 93.75
11/06/2026 15:41 � 92.87
11/06/2026 15:36 � 91.45
11/06/2026 15:31 � 91.58
11/06/2026 15:26 � 91.16
11/06/2026 15:21 � 91.08
11/06/2026 15:16 � 90.98
11/06/2026 15:11 � 90.90
11/06/2026 15:06 � 90.47
11/06/2026 15:01 � 91.36
11/06/2026 14:56 � 90.99
11/06/2026 14:51 � 91.55
11/06/2026 14:46 � 91.21
11/06/2026 14:41 � 91.23
11/06/2026 14:36 � 91.22
11/06/2026 14:31 � 91.10
11/06/2026 14:26 � 91.48
11/06/2026 14:21 � 91.21
11/06/2026 14:16 � 90.84
11/06/2026 14:11 � 90.86
11/06/2026 14:06 � 90.66
11/06/2026 14:00 � 90.51
11/06/2026 13:55 � 90.50
11/06/2026 13:50 � 90.68
11/06/2026 13:45 � 90.98
11/06/2026 13:40 � 91.60
11/06/2026 13:35 � 90.81
11/06/2026 13:30 � 91.14
11/06/2026 13:25 � 91.60
11/06/2026 13:15 � 90.83
11/06/2026 13:10 � 90.59
11/06/2026 13:05 � 90.77
11/06/2026 13:00 � 90.40
11/06/2026 12:55 � 90.74
11/06/2026 12:50 � 90.85
11/06/2026 12:45 � 91.14
11/06/2026 12:40 � 91.06
11/06/2026 12:35 � 91.36
11/06/2026 12:30 � 91.19
11/06/2026 12:25 � 91.07
11/06/2026 12:20 � 90.94
11/06/2026 12:15 � 91.03
11/06/2026 12:10 � 90.90
11/06/2026 12:05 � 91.11
11/06/2026 12:00 � 91.02
11/06/2026 11:55 � 91.33
11/06/2026 11:50 � 91.09
11/06/2026 11:45 � 91.14
11/06/2026 11:40 � 91.50
11/06/2026 11:35 � 91.40
11/06/2026 11:30 � 91.63
11/06/2026 11:25 � 91.31
11/06/2026 11:20 � 91.63
11/06/2026 11:15 � 91.59
11/06/2026 11:10 � 91.39
11/06/2026 11:05 � 91.70
11/06/2026 11:00 � 91.99
11/06/2026 10:55 � 92.24
11/06/2026 10:50 � 92.48
11/06/2026 10:45 � 92.78
11/06/2026 10:40 � 92.95
11/06/2026 10:35 � 92.83
11/06/2026 10:30 � 92.33
11/06/2026 10:25 � 92.03
11/06/2026 10:20 � 92.52
11/06/2026 10:15 � 92.51
11/06/2026 10:10 � 92.15
11/06/2026 10:05 � 91.47
11/06/2026 10:00 � 91.55
11/06/2026 09:55 � 91.52
11/06/2026 09:50 � 91.40
11/06/2026 09:45 � 91.50
11/06/2026 09:40 � 91.31
11/06/2026 09:35 � 91.14
11/06/2026 09:30 � 91.09
11/06/2026 09:25 � 91.68
11/06/2026 09:20 � 91.26
11/06/2026 09:15 � 90.85
11/06/2026 09:10 � 90.25
11/06/2026 09:05 � 90.43
11/06/2026 09:00 � 90.73
11/06/2026 08:55 � 90.85
11/06/2026 08:49 � 90.57
11/06/2026 08:44 � 90.19
11/06/2026 08:39 � 89.34
11/06/2026 08:29 � 89.29
11/06/2026 08:24 � 89.74
11/06/2026 08:19 � 89.79
11/06/2026 08:14 � 90.23
11/06/2026 08:08 � 90.40
11/06/2026 08:03 � 90.92
11/06/2026 08:00 � 91.28