Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:20:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
16.07
+0.81
(
+5.31% )
|
16.00
|
1,000 |
16.31
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 01:08 | 12 | 16.02 |
| 10/16/2026 00:13 | 10 | 16.17 |
| 10/16/2026 00:13 | 88 | 16.35 |
| 10/16/2026 00:13 | 10 | 16.35 |
| 10/16/2026 00:05 | 174 | 16.30 |
| 10/16/2026 00:05 | 1 | 16.30 |
| 10/16/2026 00:04 | 8 | 16.30 |
| 10/16/2026 00:01 | 3 | 16.30 |
| 10/15/2026 23:26 | 43 | 16.39 |
| 10/15/2026 23:22 | 1 | 16.38 |
| 10/15/2026 23:21 | 114 | 16.38 |
| 10/15/2026 23:20 | � | 16.07 |
| 10/15/2026 23:15 | 20 | 16.11 |
| 10/15/2026 23:15 | 100 | 16.12 |
| 10/15/2026 23:15 | 100 | 16.15 |
| 10/15/2026 23:13 | 3 | 16.33 |
| 10/15/2026 23:13 | 130 | 16.32 |
| 10/15/2026 23:13 | 106 | 16.31 |
| 10/15/2026 23:13 | 94 | 16.31 |
| 10/15/2026 23:13 | 100 | 16.31 |
| 10/15/2026 23:13 | 6 | 16.31 |
| 10/15/2026 23:13 | 24 | 16.30 |
| 10/15/2026 23:13 | 76 | 16.30 |
| 10/15/2026 23:13 | 20 | 16.26 |
| 10/15/2026 23:13 | 4 | 16.26 |
| 10/15/2026 23:04 | 1 | 16.26 |
| 10/15/2026 22:33 | 6 | 16.13 |
| 10/15/2026 22:30 | � | 16.07 |
| 10/15/2026 22:18 | 7 | 16.07 |
| 10/15/2026 22:13 | 100 | 16.12 |
| 10/15/2026 22:11 | 154 | 16.30 |
| 10/15/2026 22:09 | 15 | 16.22 |
| 10/15/2026 22:08 | 103 | 16.14 |
| 10/15/2026 22:08 | 107 | 16.10 |
| 10/15/2026 22:08 | 200 | 16.10 |
| 10/15/2026 22:08 | 193 | 16.10 |
| 10/15/2026 22:08 | 53 | 16.09 |
| 10/15/2026 22:08 | 200 | 16.09 |
| 10/15/2026 22:08 | 200 | 16.09 |
| 10/15/2026 22:08 | 200 | 16.09 |
| 10/15/2026 22:08 | 200 | 16.09 |
| 10/15/2026 22:08 | 200 | 16.09 |
| 10/15/2026 22:08 | 200 | 16.09 |
| 10/15/2026 22:08 | 200 | 16.09 |
| 10/15/2026 22:08 | 147 | 16.10 |
| 10/15/2026 22:08 | 200 | 16.10 |
| 10/15/2026 22:08 | 200 | 16.11 |
| 10/15/2026 22:06 | 19 | 15.83 |
| 10/15/2026 22:06 | 200 | 16.11 |
| 10/15/2026 22:06 | 247 | 16.08 |
| 10/15/2026 22:06 | 247 | 16.12 |
| 10/15/2026 22:06 | 200 | 16.08 |
| 10/15/2026 22:06 | 8 | 16.17 |
| 10/15/2026 22:06 | 115 | 16.18 |
| 10/15/2026 22:06 | 10 | 16.18 |
| 10/15/2026 22:06 | 8 | 16.18 |
| 10/15/2026 22:06 | 8 | 16.18 |
| 10/15/2026 22:06 | 8 | 16.18 |
| 10/15/2026 22:06 | 8 | 16.18 |
| 10/15/2026 22:06 | 8 | 16.18 |
| 10/15/2026 22:06 | 8 | 16.18 |
| 10/15/2026 22:05 | 100 | 16.17 |
| 10/15/2026 22:05 | 100 | 16.17 |
| 10/15/2026 22:05 | 100 | 16.17 |
| 10/15/2026 22:05 | 200 | 16.17 |
| 10/15/2026 22:05 | 200 | 16.17 |
| 10/15/2026 22:05 | 200 | 16.17 |
| 10/15/2026 22:05 | 100 | 16.17 |
| 10/15/2026 22:05 | 100 | 16.17 |
| 10/15/2026 22:04 | 200 | 16.17 |
| 10/15/2026 22:04 | 100 | 16.16 |
| 10/15/2026 22:04 | 100 | 16.16 |
| 10/15/2026 22:04 | 100 | 16.17 |
| 10/15/2026 22:04 | 5 | 16.17 |
| 10/15/2026 22:04 | 5 | 16.17 |
| 10/15/2026 22:04 | 5 | 16.17 |
| 10/15/2026 22:04 | 5 | 16.17 |
| 10/15/2026 22:04 | 200 | 16.17 |
| 10/15/2026 22:04 | 200 | 16.17 |
| 10/15/2026 22:04 | 200 | 16.17 |
| 10/15/2026 22:04 | 100 | 16.17 |
| 10/15/2026 22:04 | 200 | 16.17 |
| 10/15/2026 22:04 | 100 | 16.17 |
| 10/15/2026 22:04 | 100 | 16.17 |
| 10/15/2026 22:04 | 100 | 16.14 |
| 10/15/2026 22:04 | 100 | 16.14 |
| 10/15/2026 22:03 | 100 | 16.17 |
| 10/15/2026 22:03 | 100 | 16.17 |
| 10/15/2026 22:03 | 200 | 16.17 |
| 10/15/2026 22:03 | 100 | 16.17 |
| 10/15/2026 22:03 | 100 | 16.05 |
| 10/15/2026 22:02 | 10 | 15.83 |
| 10/15/2026 22:01 | 44 | 15.83 |
| 10/15/2026 22:01 | 20 | 15.83 |
| 10/15/2026 22:01 | 55 | 15.86 |
| 10/15/2026 22:01 | 1 | 15.90 |
| 10/15/2026 22:01 | 76 | 15.91 |
| 10/15/2026 22:01 | 200 | 16.05 |
| 10/15/2026 22:01 | 100 | 16.05 |
| 10/15/2026 22:01 | 300 | 16.05 |
| 10/15/2026 22:01 | 200 | 16.05 |
| 10/15/2026 22:01 | 35 | 16.04 |
| 10/15/2026 22:01 | 200 | 16.05 |
| 10/15/2026 22:01 | 55 | 16.05 |
| 10/15/2026 22:01 | 100 | 16.05 |
| 10/15/2026 22:01 | 25 | 16.05 |
| 10/15/2026 22:01 | 20 | 16.05 |
| 10/15/2026 22:01 | 100 | 16.05 |
| 10/15/2026 22:01 | 19 | 16.04 |
| 10/15/2026 22:01 | 20 | 16.05 |
| 10/15/2026 22:00 | � | 16.07 |
| 10/15/2026 22:00 | 5549 | 16.07 |
| 10/15/2026 21:59 | 1 | 16.12 |
| 10/15/2026 21:59 | 47 | 16.10 |
| 10/15/2026 21:59 | 100 | 16.125 |
| 10/15/2026 21:59 | 2 | 16.15 |
| 10/15/2026 21:59 | 231 | 16.09 |
| 10/15/2026 21:59 | 100 | 16.10 |
| 10/15/2026 21:59 | 100 | 16.14 |
| 10/15/2026 21:59 | 18 | 16.15 |
| 10/15/2026 21:59 | 68 | 16.16 |
| 10/15/2026 21:59 | 2 | 16.16 |
| 10/15/2026 21:59 | 148 | 16.15 |
| 10/15/2026 21:59 | 68 | 16.15 |
| 10/15/2026 21:59 | 2 | 16.15 |
| 10/15/2026 21:59 | 98 | 16.15 |
| 10/15/2026 21:59 | 100 | 16.15 |
| 10/15/2026 21:59 | 18 | 16.15 |
| 10/15/2026 21:59 | 2 | 16.16 |
| 10/15/2026 21:59 | 64 | 16.16 |
| 10/15/2026 21:59 | 79 | 16.19 |
| 10/15/2026 21:59 | 105 | 16.20 |
| 10/15/2026 21:59 | 46 | 16.19 |
| 10/15/2026 21:59 | 50 | 16.16 |
| 10/15/2026 21:59 | 100 | 16.15 |
| 10/15/2026 21:59 | 100 | 16.17 |
| 10/15/2026 21:59 | 70 | 16.19 |
| 10/15/2026 21:59 | 41 | 16.16 |
| 10/15/2026 21:59 | 100 | 16.15 |
| 10/15/2026 21:59 | 44 | 16.15 |
| 10/15/2026 21:59 | 8 | 16.15 |
| 10/15/2026 21:59 | 100 | 16.15 |
| 10/15/2026 21:59 | 100 | 16.15 |
| 10/15/2026 21:59 | 4 | 16.15 |
| 10/15/2026 21:59 | 100 | 16.15 |
| 10/15/2026 21:59 | 45 | 16.18 |
| 10/15/2026 21:59 | 100 | 16.18 |
| 10/15/2026 21:58 | 30 | 16.18 |
| 10/15/2026 21:58 | 70 | 16.18 |
| 10/15/2026 21:58 | 29 | 16.15 |
| 10/15/2026 21:58 | 2 | 16.15 |
| 10/15/2026 21:58 | 15 | 16.17 |
| 10/15/2026 21:58 | 100 | 16.17 |
| 10/15/2026 21:58 | 100 | 16.17 |
| 10/15/2026 21:58 | 100 | 16.15 |
| 10/15/2026 21:58 | 100 | 16.15 |
| 10/15/2026 21:58 | 100 | 16.15 |
| 10/15/2026 21:58 | 100 | 16.15 |
| 10/15/2026 21:58 | 122 | 16.15 |
| 10/15/2026 21:58 | 100 | 16.15 |
| 10/15/2026 21:58 | 100 | 16.20 |
| 10/15/2026 21:58 | 214 | 16.17 |
| 10/15/2026 21:58 | 37 | 16.14 |
| 10/15/2026 21:58 | 100 | 16.145 |
| 10/15/2026 21:58 | 300 | 16.16 |
| 10/15/2026 21:58 | 900 | 16.30 |
| 10/15/2026 21:58 | 100 | 16.30 |
| 10/15/2026 21:58 | 100 | 16.30 |
| 10/15/2026 21:58 | 300 | 16.29 |
| 10/15/2026 21:58 | 100 | 16.255 |
| 10/15/2026 21:58 | 100 | 16.255 |
| 10/15/2026 21:58 | 100 | 16.255 |
| 10/15/2026 21:57 | 100 | 16.25 |
| 10/15/2026 21:57 | 100 | 16.25 |
| 10/15/2026 21:57 | 100 | 16.135 |
| 10/15/2026 21:57 | 28 | 16.10 |
| 10/15/2026 21:57 | 100 | 16.11 |
| 10/15/2026 21:57 | 100 | 16.15 |
| 10/15/2026 21:57 | 273 | 16.19 |
| 10/15/2026 21:56 | 99 | 16.13 |
| 10/15/2026 21:56 | 100 | 16.14 |
| 10/15/2026 21:56 | 100 | 16.14 |
| 10/15/2026 21:56 | 7 | 16.14 |
| 10/15/2026 21:55 | 20 | 16.205 |
| 10/15/2026 21:55 | 80 | 16.205 |
| 10/15/2026 21:54 | 2 | 16.20 |
| 10/15/2026 21:54 | 1000 | 16.20 |
| 10/15/2026 21:54 | 63 | 16.24 |
| 10/15/2026 21:54 | 300 | 16.23 |
| 10/15/2026 21:54 | 100 | 16.22 |
| 10/15/2026 21:53 | 169 | 16.11 |
| 10/15/2026 21:53 | 33 | 16.01 |
| 10/15/2026 21:53 | 100 | 16.03 |
| 10/15/2026 21:53 | 100 | 16.04 |
| 10/15/2026 21:53 | 6 | 16.01 |
| 10/15/2026 21:53 | 100 | 16.02 |
| 10/15/2026 21:53 | 100 | 16.03 |
| 10/15/2026 21:53 | 50 | 16.06 |
| 10/15/2026 21:52 | 47 | 16.14 |
| 10/15/2026 21:52 | 200 | 16.21 |
| 10/15/2026 21:52 | 58 | 16.20 |
| 10/15/2026 21:52 | 42 | 16.20 |
| 10/15/2026 21:52 | 131 | 16.06 |
| 10/15/2026 21:52 | 820 | 16.06 |
| 10/15/2026 21:52 | 119 | 16.06 |
| 10/15/2026 21:52 | 100 | 16.06 |
| 10/15/2026 21:52 | 70 | 16.06 |
| 10/15/2026 21:52 | 9 | 16.08 |
| 10/15/2026 21:51 | 5 | 16.18 |
| 10/15/2026 21:51 | 58 | 16.20 |
| 10/15/2026 21:51 | 7 | 16.16 |
| 10/15/2026 21:50 | 2 | 16.20 |
| 10/15/2026 21:50 | 2 | 16.20 |
| 10/15/2026 21:50 | 59 | 16.20 |
| 10/15/2026 21:50 | 41 | 16.20 |
| 10/15/2026 21:50 | 70 | 16.20 |
| 10/15/2026 21:49 | 5 | 16.21 |
| 10/15/2026 21:49 | 3 | 16.21 |
| 10/15/2026 21:48 | 245 | 16.14 |
| 10/15/2026 21:48 | 369 | 16.20 |
| 10/15/2026 21:47 | 7 | 16.20 |
| 10/15/2026 21:47 | 23 | 16.20 |
| 10/15/2026 21:46 | 130 | 16.24 |
| 10/15/2026 21:46 | 200 | 16.23 |
| 10/15/2026 21:46 | 23 | 16.22 |
| 10/15/2026 21:46 | 100 | 16.20 |
| 10/15/2026 21:46 | 100 | 16.20 |
| 10/15/2026 21:46 | 89 | 16.20 |
| 10/15/2026 21:46 | 11 | 16.20 |
| 10/15/2026 21:46 | 100 | 16.20 |
| 10/15/2026 21:46 | 100 | 16.21 |
| 10/15/2026 21:46 | 100 | 16.21 |
| 10/15/2026 21:43 | 734 | 16.35 |
| 10/15/2026 21:43 | 100 | 16.34 |
| 10/15/2026 21:43 | 100 | 16.34 |
| 10/15/2026 21:43 | 90 | 16.30 |
| 10/15/2026 21:43 | 100 | 16.30 |
| 10/15/2026 21:41 | 316 | 16.36 |
| 10/15/2026 21:41 | 100 | 16.36 |
| 10/15/2026 21:41 | 100 | 16.36 |
| 10/15/2026 21:41 | 274 | 16.36 |
| 10/15/2026 21:41 | 100 | 16.35 |
| 10/15/2026 21:41 | 100 | 16.30 |
| 10/15/2026 21:40 | 5 | 16.24 |
| 10/15/2026 21:40 | 22 | 16.13 |
| 10/15/2026 21:40 | 57 | 16.13 |
| 10/15/2026 21:40 | 100 | 16.14 |
| 10/15/2026 21:38 | 94 | 16.38 |
| 10/15/2026 21:38 | 100 | 16.38 |
| 10/15/2026 21:38 | 100 | 16.37 |
| 10/15/2026 21:38 | 100 | 16.36 |
| 10/15/2026 21:38 | 100 | 16.30 |
| 10/15/2026 21:36 | 1 | 16.22 |
| 10/15/2026 21:36 | 292 | 16.15 |
| 10/15/2026 21:36 | 46 | 16.15 |
| 10/15/2026 21:36 | 100 | 16.15 |
| 10/15/2026 21:36 | 100 | 16.15 |
| 10/15/2026 21:36 | 100 | 16.15 |
| 10/15/2026 21:36 | 100 | 16.15 |
| 10/15/2026 21:36 | 154 | 16.15 |
| 10/15/2026 21:36 | 200 | 16.15 |
| 10/15/2026 21:36 | 100 | 16.15 |
| 10/15/2026 21:36 | 100 | 16.15 |
| 10/15/2026 21:36 | 100 | 16.15 |
| 10/15/2026 21:36 | 100 | 16.15 |
| 10/15/2026 21:36 | 500 | 16.15 |
| 10/15/2026 21:36 | 140 | 16.15 |
| 10/15/2026 21:36 | 106 | 16.15 |
| 10/15/2026 21:35 | 11 | 16.11 |
| 10/15/2026 21:35 | 100 | 16.15 |
| 10/15/2026 21:34 | 60 | 16.30 |
| 10/15/2026 21:34 | 100 | 16.30 |
| 10/15/2026 21:34 | 100 | 16.30 |
| 10/15/2026 21:34 | 100 | 16.30 |
| 10/15/2026 21:34 | 100 | 16.30 |
| 10/15/2026 21:34 | 99 | 16.29 |
| 10/15/2026 21:34 | 1 | 16.29 |
| 10/15/2026 21:34 | 100 | 16.29 |
| 10/15/2026 21:34 | 100 | 16.29 |
| 10/15/2026 21:34 | 100 | 16.29 |
| 10/15/2026 21:34 | 100 | 16.29 |
| 10/15/2026 21:34 | 100 | 16.29 |
| 10/15/2026 21:34 | 68 | 16.29 |
| 10/15/2026 21:34 | 90 | 16.29 |
| 10/15/2026 21:33 | 100 | 16.30 |
| 10/15/2026 21:33 | 100 | 16.30 |
| 10/15/2026 21:33 | 1 | 16.30 |
| 10/15/2026 21:33 | 100 | 16.31 |
| 10/15/2026 21:33 | 100 | 16.39 |
| 10/15/2026 21:33 | 41 | 16.39 |
| 10/15/2026 21:32 | 100 | 16.44 |
| 10/15/2026 21:32 | 306 | 16.45 |
| 10/15/2026 21:30 | 6 | 16.46 |
| 10/15/2026 21:29 | 100 | 16.45 |
| 10/15/2026 21:29 | 100 | 16.45 |
| 10/15/2026 21:29 | 225 | 16.45 |
| 10/15/2026 21:29 | 147 | 16.46 |
| 10/15/2026 21:29 | 100 | 16.46 |
| 10/15/2026 21:29 | 100 | 16.46 |
| 10/15/2026 21:29 | 229 | 16.46 |
| 10/15/2026 21:29 | 172 | 16.46 |
| 10/15/2026 21:29 | 100 | 16.40 |
| 10/15/2026 21:29 | 100 | 16.40 |
| 10/15/2026 21:29 | 100 | 16.40 |
| 10/15/2026 21:29 | 621 | 16.40 |
| 10/15/2026 21:27 | 496 | 16.47 |
| 10/15/2026 21:27 | 122 | 16.46 |
| 10/15/2026 21:27 | 100 | 16.46 |
| 10/15/2026 21:27 | 100 | 16.46 |
| 10/15/2026 21:27 | 200 | 16.46 |
| 10/15/2026 21:27 | 100 | 16.46 |
| 10/15/2026 21:25 | 90 | 16.47 |
| 10/15/2026 21:24 | 20 | 16.46 |
| 10/15/2026 21:24 | 54 | 16.48 |
| 10/15/2026 21:24 | 100 | 16.47 |
| 10/15/2026 21:24 | 100 | 16.47 |
| 10/15/2026 21:24 | 90 | 16.48 |
| 10/15/2026 21:24 | 100 | 16.48 |
| 10/15/2026 21:24 | 54 | 16.48 |
| 10/15/2026 21:24 | 49 | 16.47 |
| 10/15/2026 21:24 | 10 | 16.47 |
| 10/15/2026 21:24 | 100 | 16.47 |
| 10/15/2026 21:24 | 131 | 16.47 |
| 10/15/2026 21:24 | 1 | 16.44 |
| 10/15/2026 21:23 | 100 | 16.37 |
| 10/15/2026 21:23 | 103 | 16.37 |
| 10/15/2026 21:23 | 100 | 16.37 |
| 10/15/2026 21:23 | 346 | 16.37 |
| 10/15/2026 21:23 | 598 | 16.37 |
| 10/15/2026 21:23 | 454 | 16.37 |
| 10/15/2026 21:23 | 454 | 16.37 |
| 10/15/2026 21:23 | 66 | 16.37 |
| 10/15/2026 21:23 | 15 | 16.36 |
| 10/15/2026 21:23 | 100 | 16.36 |
| 10/15/2026 21:23 | 300 | 16.37 |
| 10/15/2026 21:23 | 300 | 16.37 |
| 10/15/2026 21:23 | 425 | 16.37 |
| 10/15/2026 21:23 | 100 | 16.37 |
| 10/15/2026 21:23 | 200 | 16.37 |
| 10/15/2026 21:22 | 10 | 16.40 |
| 10/15/2026 21:21 | 1 | 16.40 |
| 10/15/2026 21:21 | 25 | 16.40 |
| 10/15/2026 21:21 | 4 | 16.44 |
| 10/15/2026 21:21 | 30 | 16.44 |
| 10/15/2026 21:20 | 1 | 16.44 |
| 10/15/2026 21:20 | 3 | 16.44 |
| 10/15/2026 21:20 | 1190 | 16.44 |
| 10/15/2026 21:20 | 120 | 16.44 |
| 10/15/2026 21:20 | 30 | 16.43 |
| 10/15/2026 21:20 | 1 | 16.42 |
| 10/15/2026 21:20 | 46 | 16.42 |
| 10/15/2026 21:20 | 81 | 16.42 |
| 10/15/2026 21:20 | 1100 | 16.42 |
| 10/15/2026 21:20 | 200 | 16.42 |
| 10/15/2026 21:20 | 100 | 16.42 |
| 10/15/2026 21:20 | 100 | 16.42 |
| 10/15/2026 21:20 | 239 | 16.42 |
| 10/15/2026 21:20 | 100 | 16.41 |
| 10/15/2026 21:19 | 100 | 16.36 |
| 10/15/2026 21:19 | 12 | 16.35 |
| 10/15/2026 21:19 | 400 | 16.35 |
| 10/15/2026 21:19 | 10 | 16.35 |
| 10/15/2026 21:19 | 11 | 16.35 |
| 10/15/2026 21:19 | 17 | 16.35 |
| 10/15/2026 21:19 | 5 | 16.35 |
| 10/15/2026 21:19 | 16 | 16.35 |
| 10/15/2026 21:19 | 38 | 16.35 |
| 10/15/2026 21:19 | 2 | 16.34 |
| 10/15/2026 21:19 | 2 | 16.34 |
| 10/15/2026 21:19 | 100 | 16.36 |
| 10/15/2026 21:18 | 9 | 16.36 |
| 10/15/2026 21:18 | 5 | 16.38 |
| 10/15/2026 21:18 | 31 | 16.36 |
| 10/15/2026 21:18 | 5 | 16.36 |
| 10/15/2026 21:18 | 50 | 16.43 |
| 10/15/2026 21:18 | 100 | 16.47 |
| 10/15/2026 21:18 | 100 | 16.47 |
| 10/15/2026 21:18 | 156 | 16.47 |
| 10/15/2026 21:17 | 100 | 16.42 |
| 10/15/2026 21:17 | 100 | 16.43 |
| 10/15/2026 21:17 | 100 | 16.435 |
| 10/15/2026 21:17 | 61 | 16.43 |
| 10/15/2026 21:17 | 239 | 16.43 |
| 10/15/2026 21:17 | 153 | 16.43 |
| 10/15/2026 21:17 | 38 | 16.43 |
| 10/15/2026 21:16 | 200 | 16.39 |
| 10/15/2026 21:16 | 29 | 16.38 |
| 10/15/2026 21:14 | 100 | 16.39 |
| 10/15/2026 21:14 | 100 | 16.36 |
| 10/15/2026 21:14 | 100 | 16.36 |
| 10/15/2026 21:12 | 100 | 16.33 |
| 10/15/2026 21:12 | 100 | 16.355 |
| 10/15/2026 21:12 | 10 | 16.39 |
| 10/15/2026 21:12 | 100 | 16.38 |
| 10/15/2026 21:12 | 35 | 16.38 |
| 10/15/2026 21:12 | 60 | 16.38 |
| 10/15/2026 21:11 | 100 | 16.39 |
| 10/15/2026 21:11 | 100 | 16.39 |
| 10/15/2026 21:11 | 550 | 16.39 |
| 10/15/2026 21:11 | 200 | 16.39 |
| 10/15/2026 21:11 | 25 | 16.38 |
| 10/15/2026 21:11 | 50 | 16.36 |
| 10/15/2026 21:10 | 50 | 16.35 |
| 10/15/2026 21:09 | 20 | 16.35 |
| 10/15/2026 21:08 | 100 | 16.36 |
| 10/15/2026 21:08 | 100 | 16.375 |
| 10/15/2026 21:07 | 100 | 16.34 |
| 10/15/2026 21:07 | 100 | 16.34 |
| 10/15/2026 21:07 | 100 | 16.34 |
| 10/15/2026 21:07 | 200 | 16.34 |
| 10/15/2026 21:02 | 100 | 16.36 |
| 10/15/2026 21:01 | 100 | 16.37 |
| 10/15/2026 21:01 | 100 | 16.36 |
| 10/15/2026 21:01 | 100 | 16.36 |
| 10/15/2026 21:01 | 100 | 16.36 |
| 10/15/2026 21:00 | 100 | 16.37 |
| 10/15/2026 21:00 | 100 | 16.37 |
| 10/15/2026 20:59 | 100 | 16.38 |
| 10/15/2026 20:58 | 70 | 16.38 |
| 10/15/2026 20:58 | 30 | 16.38 |
| 10/15/2026 20:58 | 100 | 16.38 |
| 10/15/2026 20:58 | 100 | 16.38 |
| 10/15/2026 20:58 | 100 | 16.38 |
| 10/15/2026 20:57 | 200 | 16.35 |
| 10/15/2026 20:57 | 100 | 16.35 |
| 10/15/2026 20:55 | 98 | 16.27 |
| 10/15/2026 20:55 | 2 | 16.27 |
| 10/15/2026 20:55 | 100 | 16.27 |
| 10/15/2026 20:55 | 100 | 16.27 |
| 10/15/2026 20:55 | 100 | 16.27 |
| 10/15/2026 20:52 | 9 | 16.215 |
| 10/15/2026 20:51 | 100 | 16.215 |
| 10/15/2026 20:50 | 100 | 16.215 |
| 10/15/2026 20:50 | 100 | 16.215 |
| 10/15/2026 20:49 | 100 | 16.185 |
| 10/15/2026 20:47 | 100 | 16.20 |
| 10/15/2026 20:47 | 100 | 16.20 |
| 10/15/2026 20:47 | 200 | 16.14 |
| 10/15/2026 20:44 | 100 | 16.11 |
| 10/15/2026 20:44 | 46 | 16.11 |
| 10/15/2026 20:44 | 54 | 16.11 |
| 10/15/2026 20:43 | 38 | 16.12 |
| 10/15/2026 20:43 | 21 | 16.12 |
| 10/15/2026 20:43 | 41 | 16.12 |
| 10/15/2026 20:43 | 200 | 16.12 |
| 10/15/2026 20:41 | 100 | 16.145 |
| 10/15/2026 20:40 | 100 | 16.145 |
| 10/15/2026 20:40 | 100 | 16.145 |
| 10/15/2026 20:39 | 60 | 16.15 |
| 10/15/2026 20:39 | 400 | 16.13 |
| 10/15/2026 20:39 | 300 | 16.13 |
| 10/15/2026 20:32 | 200 | 16.04 |
| 10/15/2026 20:31 | 100 | 16.19 |
| 10/15/2026 20:29 | 100 | 16.19 |
| 10/15/2026 20:24 | 100 | 16.12 |
| 10/15/2026 20:24 | 200 | 16.12 |
| 10/15/2026 20:24 | 235 | 16.12 |
| 10/15/2026 20:21 | 100 | 16.03 |
| 10/15/2026 20:20 | 100 | 16.08 |
| 10/15/2026 20:20 | 18 | 16.08 |
| 10/15/2026 20:19 | 16 | 16.08 |
| 10/15/2026 20:19 | 84 | 16.09 |
| 10/15/2026 20:19 | 100 | 16.15 |
| 10/15/2026 20:19 | 96 | 16.16 |
| 10/15/2026 20:19 | 4 | 16.16 |
| 10/15/2026 20:19 | 96 | 16.16 |
| 10/15/2026 20:19 | 100 | 16.17 |
| 10/15/2026 20:19 | 14 | 16.17 |
| 10/15/2026 20:16 | 100 | 16.22 |
| 10/15/2026 20:16 | 130 | 16.22 |
| 10/15/2026 20:15 | 200 | 16.23 |
| 10/15/2026 20:14 | 10 | 16.18 |
| 10/15/2026 20:13 | 200 | 16.20 |
| 10/15/2026 20:13 | 1000 | 16.20 |
| 10/15/2026 20:13 | 22 | 16.20 |
| 10/15/2026 20:12 | 200 | 16.13 |
| 10/15/2026 20:11 | 32 | 16.14 |
| 10/15/2026 20:10 | 100 | 16.14 |
| 10/15/2026 20:10 | 100 | 16.27 |
| 10/15/2026 20:10 | 100 | 16.27 |
| 10/15/2026 20:10 | 100 | 16.27 |
| 10/15/2026 20:10 | 45 | 16.26 |
| 10/15/2026 20:10 | 5 | 16.26 |
| 10/15/2026 20:07 | 32 | 16.27 |
| 10/15/2026 20:07 | 68 | 16.27 |
| 10/15/2026 20:07 | 100 | 16.27 |
| 10/15/2026 20:06 | 100 | 16.23 |
| 10/15/2026 20:06 | 100 | 16.23 |
| 10/15/2026 20:06 | 100 | 16.23 |
| 10/15/2026 20:06 | 100 | 16.23 |
| 10/15/2026 20:06 | 500 | 16.15 |
| 10/15/2026 20:05 | 100 | 16.15 |
| 10/15/2026 20:05 | 200 | 16.15 |
| 10/15/2026 20:03 | 100 | 16.18 |
| 10/15/2026 20:03 | 100 | 16.17 |
| 10/15/2026 20:03 | 100 | 16.16 |
| 10/15/2026 20:03 | 22 | 16.15 |
| 10/15/2026 20:03 | 100 | 16.16 |
| 10/15/2026 20:02 | 30 | 16.13 |
| 10/15/2026 20:01 | 7 | 16.14 |
| 10/15/2026 20:00 | 50 | 16.16 |
| 10/15/2026 20:00 | 100 | 16.17 |
| 10/15/2026 20:00 | 100 | 16.20 |
| 10/15/2026 20:00 | 100 | 16.20 |
| 10/15/2026 20:00 | 100 | 16.20 |
| 10/15/2026 19:59 | 1 | 16.20 |
| 10/15/2026 19:58 | 1 | 16.20 |
| 10/15/2026 19:56 | 500 | 16.25 |
| 10/15/2026 19:56 | 200 | 16.25 |
| 10/15/2026 19:56 | 200 | 16.27 |
| 10/15/2026 19:54 | 20 | 16.27 |
| 10/15/2026 19:54 | 100 | 16.24 |
| 10/15/2026 19:54 | 100 | 16.24 |
| 10/15/2026 19:54 | 100 | 16.285 |
| 10/15/2026 19:54 | 100 | 16.25 |
| 10/15/2026 19:54 | 100 | 16.25 |
| 10/15/2026 19:54 | 100 | 16.25 |
| 10/15/2026 19:54 | 100 | 16.25 |
| 10/15/2026 19:53 | 117 | 16.23 |
| 10/15/2026 19:52 | 300 | 16.21 |
| 10/15/2026 19:52 | 100 | 16.21 |
| 10/15/2026 19:51 | 100 | 16.21 |
| 10/15/2026 19:51 | 100 | 16.18 |
| 10/15/2026 19:51 | 40 | 16.18 |
| 10/15/2026 19:51 | 60 | 16.18 |
| 10/15/2026 19:51 | 100 | 16.16 |
| 10/15/2026 19:50 | 100 | 16.07 |
| 10/15/2026 19:50 | 100 | 16.06 |
| 10/15/2026 19:50 | 295 | 16.06 |
| 10/15/2026 19:50 | 1 | 16.03 |
| 10/15/2026 19:50 | 1 | 16.03 |
| 10/15/2026 19:50 | 13 | 16.03 |
| 10/15/2026 19:50 | 60 | 16.04 |
| 10/15/2026 19:50 | 25 | 16.03 |
| 10/15/2026 19:50 | 1 | 16.03 |
| 10/15/2026 19:50 | 1 | 16.03 |
| 10/15/2026 19:50 | 100 | 16.06 |
| 10/15/2026 19:50 | 100 | 16.06 |
| 10/15/2026 19:50 | 100 | 16.06 |
| 10/15/2026 19:49 | 1 | 16.00 |
| 10/15/2026 19:49 | 400 | 16.00 |
| 10/15/2026 19:49 | 86 | 15.99 |
| 10/15/2026 19:49 | 14 | 15.99 |
| 10/15/2026 19:48 | 100 | 15.95 |
| 10/15/2026 19:48 | 100 | 15.95 |
| 10/15/2026 19:48 | 100 | 15.95 |
| 10/15/2026 19:48 | 100 | 15.95 |
| 10/15/2026 19:48 | 96 | 15.95 |
| 10/15/2026 19:48 | 4 | 15.95 |
| 10/15/2026 19:40 | 100 | 15.78 |
| 10/15/2026 19:40 | 100 | 15.78 |
| 10/15/2026 19:40 | 100 | 15.78 |
| 10/15/2026 19:40 | 100 | 15.78 |
| 10/15/2026 19:40 | 100 | 15.78 |
| 10/15/2026 19:39 | 100 | 15.73 |
| 10/15/2026 19:39 | 99 | 15.73 |
| 10/15/2026 19:39 | 1 | 15.73 |
| 10/15/2026 19:35 | 100 | 15.69 |
| 10/15/2026 19:35 | 100 | 15.69 |
| 10/15/2026 19:35 | 100 | 15.70 |
| 10/15/2026 19:35 | 17 | 15.78 |
| 10/15/2026 19:35 | 100 | 15.84 |
| 10/15/2026 19:35 | 16 | 15.84 |
| 10/15/2026 19:34 | 84 | 15.84 |
| 10/15/2026 19:34 | 200 | 15.845 |
| 10/15/2026 19:33 | 25 | 15.86 |
| 10/15/2026 19:33 | 25 | 15.86 |
| 10/15/2026 19:33 | 25 | 15.86 |
| 10/15/2026 19:33 | 25 | 15.86 |
| 10/15/2026 19:33 | 25 | 15.86 |
| 10/15/2026 19:33 | 100 | 15.855 |
| 10/15/2026 19:32 | 100 | 15.855 |
| 10/15/2026 19:28 | 100 | 15.85 |
| 10/15/2026 19:28 | 100 | 15.84 |
| 10/15/2026 19:27 | 400 | 15.73 |
| 10/15/2026 19:26 | 500 | 15.66 |
| 10/15/2026 19:24 | 100 | 15.65 |
| 10/15/2026 19:24 | 432 | 15.65 |
| 10/15/2026 19:24 | 100 | 15.655 |
| 10/15/2026 19:22 | 500 | 15.61 |
| 10/15/2026 19:22 | 50 | 15.60 |
| 10/15/2026 19:22 | 50 | 15.60 |
| 10/15/2026 19:22 | 50 | 15.59 |
| 10/15/2026 19:21 | 20 | 15.59 |
| 10/15/2026 19:21 | 100 | 15.595 |
| 10/15/2026 19:21 | 100 | 15.60 |
| 10/15/2026 19:21 | 100 | 15.60 |
| 10/15/2026 19:21 | 100 | 15.60 |
| 10/15/2026 19:21 | 100 | 15.58 |
| 10/15/2026 19:20 | 100 | 15.59 |
| 10/15/2026 19:20 | 44 | 15.60 |
| 10/15/2026 19:20 | 56 | 15.60 |
| 10/15/2026 19:17 | 100 | 15.635 |
| 10/15/2026 19:17 | 100 | 15.61 |
| 10/15/2026 19:17 | 93 | 15.64 |
| 10/15/2026 19:17 | 5 | 15.64 |
| 10/15/2026 19:17 | 10 | 15.65 |
| 10/15/2026 19:17 | 50 | 15.65 |
| 10/15/2026 19:17 | 50 | 15.65 |
| 10/15/2026 19:17 | 68 | 15.66 |
| 10/15/2026 19:15 | 100 | 15.67 |
| 10/15/2026 19:15 | 200 | 15.66 |
| 10/15/2026 19:15 | 125 | 15.66 |
| 10/15/2026 19:15 | 475 | 15.655 |
| 10/15/2026 19:15 | 25 | 15.655 |
| 10/15/2026 19:14 | 100 | 15.66 |
| 10/15/2026 19:14 | 100 | 15.66 |
| 10/15/2026 19:11 | 93 | 15.66 |
| 10/15/2026 19:11 | 6 | 15.66 |
| 10/15/2026 19:11 | 1 | 15.66 |
| 10/15/2026 19:11 | 100 | 15.65 |
| 10/15/2026 19:11 | 100 | 15.65 |
| 10/15/2026 19:11 | 100 | 15.65 |
| 10/15/2026 19:11 | 100 | 15.65 |
| 10/15/2026 19:11 | 100 | 15.65 |
| 10/15/2026 19:11 | 100 | 15.65 |
| 10/15/2026 19:11 | 100 | 15.65 |
| 10/15/2026 19:11 | 25 | 15.65 |
| 10/15/2026 19:11 | 25 | 15.65 |
| 10/15/2026 19:11 | 25 | 15.65 |
| 10/15/2026 19:11 | 20 | 15.65 |
| 10/15/2026 19:11 | 5 | 15.65 |
| 10/15/2026 19:11 | 25 | 15.65 |
| 10/15/2026 19:11 | 70 | 15.65 |
| 10/15/2026 19:11 | 65 | 15.66 |
| 10/15/2026 19:11 | 100 | 15.65 |
| 10/15/2026 19:09 | 100 | 15.67 |
| 10/15/2026 19:09 | 100 | 15.67 |
| 10/15/2026 19:09 | 100 | 15.64 |
| 10/15/2026 19:09 | 100 | 15.64 |
| 10/15/2026 19:09 | 100 | 15.64 |
| 10/15/2026 19:08 | 50 | 15.67 |
| 10/15/2026 19:08 | 100 | 15.67 |
| 10/15/2026 19:08 | 100 | 15.67 |
| 10/15/2026 19:08 | 100 | 15.67 |
| 10/15/2026 19:08 | 100 | 15.67 |
| 10/15/2026 19:08 | 100 | 15.67 |
| 10/15/2026 19:08 | 100 | 15.67 |
| 10/15/2026 19:08 | 100 | 15.67 |
| 10/15/2026 19:08 | 100 | 15.67 |
| 10/15/2026 19:08 | 100 | 15.67 |
| 10/15/2026 19:08 | 100 | 15.67 |
| 10/15/2026 19:08 | 100 | 15.67 |
| 10/15/2026 19:08 | 100 | 15.66 |
| 10/15/2026 19:07 | 100 | 15.67 |
| 10/15/2026 19:07 | 100 | 15.67 |
| 10/15/2026 19:07 | 100 | 15.67 |
| 10/15/2026 19:05 | 100 | 15.63 |
| 10/15/2026 19:04 | 100 | 15.62 |
| 10/15/2026 19:04 | 16 | 15.59 |
| 10/15/2026 19:04 | 8 | 15.60 |
| 10/15/2026 19:04 | 100 | 15.60 |
| 10/15/2026 19:04 | 7 | 15.64 |
| 10/15/2026 19:03 | 100 | 15.70 |
| 10/15/2026 19:03 | 100 | 15.70 |
| 10/15/2026 19:01 | 40 | 15.71 |
| 10/15/2026 19:01 | 100 | 15.71 |
| 10/15/2026 18:59 | 100 | 15.71 |
| 10/15/2026 18:59 | 100 | 15.71 |
| 10/15/2026 18:59 | 100 | 15.71 |
| 10/15/2026 18:58 | 100 | 15.68 |
| 10/15/2026 18:57 | 100 | 15.63 |
| 10/15/2026 18:56 | 100 | 15.63 |
| 10/15/2026 18:56 | 200 | 15.63 |
| 10/15/2026 18:56 | 100 | 15.63 |
| 10/15/2026 18:56 | 11 | 15.63 |
| 10/15/2026 18:56 | 89 | 15.63 |
| 10/15/2026 18:56 | 100 | 15.63 |
| 10/15/2026 18:56 | 100 | 15.63 |
| 10/15/2026 18:56 | 200 | 15.63 |
| 10/15/2026 18:56 | 100 | 15.63 |
| 10/15/2026 18:56 | 10 | 15.61 |
| 10/15/2026 18:55 | 100 | 15.605 |
| 10/15/2026 18:55 | 200 | 15.62 |
| 10/15/2026 18:46 | 10 | 15.57 |
| 10/15/2026 18:45 | 100 | 15.61 |
| 10/15/2026 18:45 | 200 | 15.655 |
| 10/15/2026 18:43 | 15 | 15.61 |
| 10/15/2026 18:42 | 100 | 15.55 |
| 10/15/2026 18:42 | 138 | 15.55 |
| 10/15/2026 18:42 | 62 | 15.55 |
| 10/15/2026 18:42 | 100 | 15.55 |
| 10/15/2026 18:42 | 100 | 15.55 |
| 10/15/2026 18:42 | 200 | 15.55 |
| 10/15/2026 18:42 | 89 | 15.55 |
| 10/15/2026 18:41 | 11 | 15.55 |
| 10/15/2026 18:38 | 5 | 15.55 |
| 10/15/2026 18:38 | 33 | 15.55 |
| 10/15/2026 18:38 | 100 | 15.615 |
| 10/15/2026 18:38 | 100 | 15.63 |
| 10/15/2026 18:38 | 100 | 15.62 |
| 10/15/2026 18:38 | 100 | 15.62 |
| 10/15/2026 18:38 | 100 | 15.655 |
| 10/15/2026 18:37 | 3 | 15.65 |
| 10/15/2026 18:36 | 100 | 15.58 |
| 10/15/2026 18:35 | 2 | 15.52 |
| 10/15/2026 18:35 | 2 | 15.54 |
| 10/15/2026 18:35 | 200 | 15.49 |
| 10/15/2026 18:35 | 100 | 15.49 |
| 10/15/2026 18:35 | 100 | 15.49 |
| 10/15/2026 18:35 | 100 | 15.49 |
| 10/15/2026 18:35 | 100 | 15.49 |
| 10/15/2026 18:35 | 100 | 15.49 |
| 10/15/2026 18:35 | 100 | 15.49 |
| 10/15/2026 18:35 | 100 | 15.49 |
| 10/15/2026 18:35 | 100 | 15.49 |
| 10/15/2026 18:29 | 11 | 15.52 |
| 10/15/2026 18:29 | 100 | 15.575 |
| 10/15/2026 18:27 | 2 | 15.61 |
| 10/15/2026 18:25 | 100 | 15.70 |
| 10/15/2026 18:25 | 42 | 15.70 |
| 10/15/2026 18:25 | 58 | 15.70 |
| 10/15/2026 18:25 | 58 | 15.70 |
| 10/15/2026 18:25 | 42 | 15.70 |
| 10/15/2026 18:25 | 100 | 15.72 |
| 10/15/2026 18:25 | 58 | 15.72 |
| 10/15/2026 18:25 | 200 | 15.72 |
| 10/15/2026 18:25 | 200 | 15.72 |
| 10/15/2026 18:25 | 400 | 15.72 |
| 10/15/2026 18:25 | 200 | 15.72 |
| 10/15/2026 18:25 | 100 | 15.72 |
| 10/15/2026 18:25 | 100 | 15.72 |
| 10/15/2026 18:25 | 100 | 15.72 |
| 10/15/2026 18:25 | 100 | 15.72 |
| 10/15/2026 18:25 | 200 | 15.72 |
| 10/15/2026 18:25 | 2000 | 15.685 |
| 10/15/2026 18:25 | 1251 | 15.685 |
| 10/15/2026 18:25 | 200 | 15.69 |
| 10/15/2026 18:25 | 200 | 15.64 |
| 10/15/2026 18:24 | 100 | 15.58 |
| 10/15/2026 18:24 | 300 | 15.58 |
| 10/15/2026 18:24 | 100 | 15.58 |
| 10/15/2026 18:22 | 50 | 15.56 |
| 10/15/2026 18:21 | 100 | 15.53 |
| 10/15/2026 18:21 | 42 | 15.53 |
| 10/15/2026 18:21 | 200 | 15.525 |
| 10/15/2026 18:21 | 200 | 15.525 |
| 10/15/2026 18:21 | 100 | 15.525 |
| 10/15/2026 18:20 | 15 | 15.53 |
| 10/15/2026 18:20 | 100 | 15.53 |
| 10/15/2026 18:20 | 3 | 15.53 |
| 10/15/2026 18:20 | 2400 | 15.47 |
| 10/15/2026 18:20 | 1500 | 15.47 |
| 10/15/2026 18:19 | 400 | 15.47 |
| 10/15/2026 18:19 | 200 | 15.47 |
| 10/15/2026 18:19 | 300 | 15.47 |
| 10/15/2026 18:19 | 100 | 15.47 |
| 10/15/2026 18:19 | 100 | 15.47 |
| 10/15/2026 18:18 | 100 | 15.42 |
| 10/15/2026 18:16 | 100 | 15.41 |
| 10/15/2026 18:09 | 89 | 15.33 |
| 10/15/2026 18:09 | 11 | 15.33 |
| 10/15/2026 18:09 | 100 | 15.33 |
| 10/15/2026 18:09 | 300 | 15.33 |
| 10/15/2026 18:09 | 300 | 15.325 |
| 10/15/2026 18:09 | 300 | 15.325 |
| 10/15/2026 18:09 | 200 | 15.325 |
| 10/15/2026 18:09 | 300 | 15.325 |
| 10/15/2026 18:08 | 3 | 15.325 |
| 10/15/2026 18:08 | 200 | 15.325 |
| 10/15/2026 18:08 | 200 | 15.325 |
| 10/15/2026 18:08 | 200 | 15.325 |
| 10/15/2026 18:08 | 77 | 15.33 |
| 10/15/2026 18:08 | 500 | 15.325 |
| 10/15/2026 18:06 | 100 | 15.32 |
| 10/15/2026 18:02 | 300 | 15.32 |
| 10/15/2026 18:02 | 300 | 15.32 |
| 10/15/2026 18:02 | 200 | 15.32 |
| 10/15/2026 18:01 | 300 | 15.265 |
| 10/15/2026 18:01 | 30 | 15.30 |
| 10/15/2026 18:00 | 1 | 15.275 |
| 10/15/2026 17:57 | 100 | 15.24 |
| 10/15/2026 17:57 | 300 | 15.24 |
| 10/15/2026 17:53 | 100 | 15.215 |
| 10/15/2026 17:50 | 100 | 15.19 |
| 10/15/2026 17:50 | 1 | 15.185 |
| 10/15/2026 17:47 | 100 | 15.26 |
| 10/15/2026 17:47 | 100 | 15.26 |
| 10/15/2026 17:45 | 200 | 15.28 |
| 10/15/2026 17:45 | 100 | 15.28 |
| 10/15/2026 17:45 | 100 | 15.28 |
| 10/15/2026 17:45 | 100 | 15.28 |
| 10/15/2026 17:45 | 100 | 15.28 |
| 10/15/2026 17:45 | 100 | 15.28 |
| 10/15/2026 17:42 | 500 | 15.27 |
| 10/15/2026 17:40 | 5 | 15.28 |
| 10/15/2026 17:40 | 100 | 15.28 |
| 10/15/2026 17:40 | 99 | 15.28 |
| 10/15/2026 17:40 | 1 | 15.28 |
| 10/15/2026 17:40 | 99 | 15.295 |
| 10/15/2026 17:40 | 100 | 15.295 |
| 10/15/2026 17:40 | 1 | 15.295 |
| 10/15/2026 17:40 | 199 | 15.295 |
| 10/15/2026 17:36 | 100 | 15.30 |
| 10/15/2026 17:36 | 100 | 15.30 |
| 10/15/2026 17:36 | 100 | 15.30 |
| 10/15/2026 17:36 | 100 | 15.30 |
| 10/15/2026 17:35 | 100 | 15.29 |
| 10/15/2026 17:35 | 100 | 15.28 |
| 10/15/2026 17:35 | 1 | 15.27 |
| 10/15/2026 17:34 | 13 | 15.23 |
| 10/15/2026 17:33 | 100 | 15.19 |
| 10/15/2026 17:33 | 100 | 15.19 |
| 10/15/2026 17:33 | 337 | 15.19 |
| 10/15/2026 17:33 | 63 | 15.19 |
| 10/15/2026 17:33 | 100 | 15.19 |
| 10/15/2026 17:33 | 5 | 15.18 |
| 10/15/2026 17:33 | 100 | 15.18 |
| 10/15/2026 17:33 | 100 | 15.18 |
| 10/15/2026 17:33 | 100 | 15.18 |
| 10/15/2026 17:32 | 89 | 15.18 |
| 10/15/2026 17:32 | 5 | 15.18 |
| 10/15/2026 17:31 | 300 | 15.19 |
| 10/15/2026 17:31 | 100 | 15.19 |
| 10/15/2026 17:31 | 100 | 15.18 |
| 10/15/2026 17:31 | 11 | 15.155 |
| 10/15/2026 17:28 | 100 | 15.08 |
| 10/15/2026 17:28 | 200 | 15.08 |
| 10/15/2026 17:28 | 100 | 15.08 |
| 10/15/2026 17:28 | 100 | 15.08 |
| 10/15/2026 17:28 | 100 | 15.08 |
| 10/15/2026 17:28 | 30 | 15.07 |
| 10/15/2026 17:28 | 1 | 15.05 |
| 10/15/2026 17:28 | 1 | 15.05 |
| 10/15/2026 17:28 | 1 | 15.05 |
| 10/15/2026 17:28 | 100 | 15.075 |
| 10/15/2026 17:28 | 1000 | 15.07 |
| 10/15/2026 17:28 | 20 | 15.08 |
| 10/15/2026 17:28 | 1 | 15.09 |
| 10/15/2026 17:28 | 1 | 15.10 |
| 10/15/2026 17:28 | 1 | 15.10 |
| 10/15/2026 17:28 | 1 | 15.10 |
| 10/15/2026 17:28 | 1 | 15.10 |
| 10/15/2026 17:28 | 1 | 15.10 |
| 10/15/2026 17:28 | 1 | 15.10 |
| 10/15/2026 17:27 | 100 | 15.125 |
| 10/15/2026 17:25 | 25 | 15.17 |
| 10/15/2026 17:25 | 25 | 15.17 |
| 10/15/2026 17:24 | 97 | 15.10 |
| 10/15/2026 17:24 | 100 | 15.14 |
| 10/15/2026 17:21 | 300 | 15.16 |
| 10/15/2026 17:21 | 100 | 15.16 |
| 10/15/2026 17:21 | 100 | 15.16 |
| 10/15/2026 17:21 | 100 | 15.16 |
| 10/15/2026 17:21 | 100 | 15.15 |
| 10/15/2026 17:21 | 100 | 15.15 |
| 10/15/2026 17:21 | 1000 | 15.15 |
| 10/15/2026 17:20 | 321 | 15.20 |
| 10/15/2026 17:20 | 679 | 15.20 |
| 10/15/2026 17:20 | 200 | 15.205 |
| 10/15/2026 17:20 | 1909 | 15.205 |
| 10/15/2026 17:20 | 1000 | 15.205 |
| 10/15/2026 17:20 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 90 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 73 | 15.22 |
| 10/15/2026 17:19 | 100 | 15.22 |
| 10/15/2026 17:19 | 45 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 55 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 100 | 15.21 |
| 10/15/2026 17:19 | 1174 | 15.22 |
| 10/15/2026 17:18 | 100 | 15.22 |
| 10/15/2026 17:18 | 300 | 15.22 |
| 10/15/2026 17:18 | 189 | 15.22 |
| 10/15/2026 17:18 | 100 | 15.22 |
| 10/15/2026 17:18 | 100 | 15.22 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 55 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 30 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 2 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 100 | 15.21 |
| 10/15/2026 17:18 | 2788 | 15.22 |
| 10/15/2026 17:18 | 1000 | 15.22 |
| 10/15/2026 17:18 | 140 | 15.225 |
| 10/15/2026 17:18 | 10 | 15.23 |
| 10/15/2026 17:18 | 1 | 15.25 |
| 10/15/2026 17:18 | 3 | 15.25 |
| 10/15/2026 17:18 | 1 | 15.25 |
| 10/15/2026 17:18 | 1 | 15.25 |
| 10/15/2026 17:18 | 100 | 15.25 |
| 10/15/2026 17:18 | 3 | 15.25 |
| 10/15/2026 17:18 | 1 | 15.25 |
| 10/15/2026 17:18 | 100 | 15.25 |
| 10/15/2026 17:18 | 1 | 15.25 |
| 10/15/2026 17:18 | 20 | 15.25 |
| 10/15/2026 17:18 | 3 | 15.25 |
| 10/15/2026 17:18 | 1 | 15.25 |
| 10/15/2026 17:18 | 1 | 15.25 |
| 10/15/2026 17:18 | 141 | 15.25 |
| 10/15/2026 17:18 | 100 | 15.25 |
| 10/15/2026 17:17 | 100 | 15.25 |
| 10/15/2026 17:17 | 147 | 15.25 |
| 10/15/2026 17:15 | 6 | 15.41 |
| 10/15/2026 17:14 | 100 | 15.415 |
| 10/15/2026 17:13 | 53 | 15.28 |
| 10/15/2026 17:13 | 247 | 15.28 |
| 10/15/2026 17:13 | 100 | 15.28 |
| 10/15/2026 17:13 | 100 | 15.28 |
| 10/15/2026 17:13 | 29 | 15.28 |
| 10/15/2026 17:13 | 500 | 15.28 |
| 10/15/2026 17:13 | 166 | 15.255 |
| 10/15/2026 17:12 | 103 | 15.275 |
| 10/15/2026 17:11 | 200 | 15.295 |
| 10/15/2026 17:10 | 1 | 15.29 |
| 10/15/2026 17:10 | 499 | 15.30 |
| 10/15/2026 17:10 | 100 | 15.33 |
| 10/15/2026 17:10 | 100 | 15.33 |
| 10/15/2026 17:10 | 145 | 15.34 |
| 10/15/2026 17:10 | 2 | 15.34 |
| 10/15/2026 17:10 | 200 | 15.34 |
| 10/15/2026 17:10 | 2 | 15.335 |
| 10/15/2026 17:10 | 100 | 15.35 |
| 10/15/2026 17:10 | 100 | 15.36 |
| 10/15/2026 17:09 | 50 | 15.35 |
| 10/15/2026 17:08 | 1 | 15.35 |
| 10/15/2026 17:08 | 29 | 15.38 |
| 10/15/2026 17:08 | 1 | 15.38 |
| 10/15/2026 17:08 | 1 | 15.38 |
| 10/15/2026 17:08 | 5270 | 15.40 |
| 10/15/2026 17:08 | 300 | 15.40 |
| 10/15/2026 17:06 | 330 | 15.40 |
| 10/15/2026 17:06 | 100 | 15.41 |
| 10/15/2026 17:06 | 100 | 15.41 |
| 10/15/2026 17:06 | 25 | 15.435 |
| 10/15/2026 17:05 | 100 | 15.41 |
| 10/15/2026 17:05 | 200 | 15.42 |
| 10/15/2026 17:05 | 100 | 15.43 |
| 10/15/2026 17:05 | 57 | 15.42 |
| 10/15/2026 17:05 | 7 | 15.43 |
| 10/15/2026 17:05 | 98 | 15.43 |
| 10/15/2026 17:05 | 38 | 15.43 |
| 10/15/2026 17:05 | 200 | 15.43 |
| 10/15/2026 17:05 | 31 | 15.42 |
| 10/15/2026 17:05 | 100 | 15.41 |
| 10/15/2026 17:05 | 14 | 15.43 |
| 10/15/2026 17:05 | 100 | 15.44 |
| 10/15/2026 17:05 | 30 | 15.45 |
| 10/15/2026 17:05 | 50 | 15.45 |
| 10/15/2026 17:05 | 87 | 15.44 |
| 10/15/2026 17:05 | 80 | 15.44 |
| 10/15/2026 17:05 | 100 | 15.45 |
| 10/15/2026 17:05 | 80 | 15.46 |
| 10/15/2026 17:05 | 100 | 15.46 |
| 10/15/2026 17:05 | 253 | 15.47 |
| 10/15/2026 17:05 | 100 | 15.46 |
| 10/15/2026 17:05 | 253 | 15.46 |
| 10/15/2026 17:05 | 100 | 15.47 |
| 10/15/2026 17:05 | 100 | 15.47 |
| 10/15/2026 17:05 | 99 | 15.48 |
| 10/15/2026 17:05 | 1 | 15.48 |
| 10/15/2026 17:05 | 100 | 15.40 |
| 10/15/2026 17:05 | 100 | 15.365 |
| 10/15/2026 17:03 | 4 | 15.36 |
| 10/15/2026 17:01 | 200 | 15.36 |
| 10/15/2026 17:01 | 100 | 15.36 |
| 10/15/2026 17:01 | 2 | 15.36 |
| 10/15/2026 16:58 | 1 | 15.38 |
| 10/15/2026 16:58 | 25 | 15.38 |
| 10/15/2026 16:58 | 4 | 15.39 |
| 10/15/2026 16:58 | 1 | 15.39 |
| 10/15/2026 16:58 | 1 | 15.43 |
| 10/15/2026 16:57 | 5 | 15.43 |
| 10/15/2026 16:57 | 5 | 15.44 |
| 10/15/2026 16:57 | 100 | 15.44 |
| 10/15/2026 16:57 | 300 | 15.44 |
| 10/15/2026 16:57 | 100 | 15.44 |
| 10/15/2026 16:57 | 95 | 15.44 |
| 10/15/2026 16:57 | 5 | 15.44 |
| 10/15/2026 16:55 | 100 | 15.32 |
| 10/15/2026 16:55 | 100 | 15.32 |
| 10/15/2026 16:55 | 200 | 15.32 |
| 10/15/2026 16:55 | 100 | 15.31 |
| 10/15/2026 16:54 | 1 | 15.30 |
| 10/15/2026 16:52 | 100 | 15.22 |
| 10/15/2026 16:52 | 100 | 15.22 |
| 10/15/2026 16:52 | 200 | 15.21 |
| 10/15/2026 16:52 | 200 | 15.205 |
| 10/15/2026 16:52 | 5 | 15.205 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 95 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 95 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 99 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 100 | 15.215 |
| 10/15/2026 16:51 | 80 | 15.225 |
| 10/15/2026 16:51 | 500 | 15.26 |
| 10/15/2026 16:51 | 100 | 15.26 |
| 10/15/2026 16:51 | 500 | 15.255 |
| 10/15/2026 16:51 | 200 | 15.25 |
| 10/15/2026 16:50 | 100 | 15.25 |
| 10/15/2026 16:50 | 100 | 15.255 |
| 10/15/2026 16:49 | 200 | 15.255 |
| 10/15/2026 16:49 | 2 | 15.265 |
| 10/15/2026 16:48 | 100 | 15.265 |
| 10/15/2026 16:48 | 200 | 15.26 |
| 10/15/2026 16:48 | 3 | 15.26 |
| 10/15/2026 16:48 | 1 | 15.27 |
| 10/15/2026 16:48 | 45 | 15.265 |
| 10/15/2026 16:48 | 100 | 15.27 |
| 10/15/2026 16:48 | 100 | 15.27 |
| 10/15/2026 16:48 | 1000 | 15.255 |
| 10/15/2026 16:47 | 58 | 15.27 |
| 10/15/2026 16:47 | 100 | 15.28 |
| 10/15/2026 16:47 | 215 | 15.30 |
| 10/15/2026 16:47 | 215 | 15.30 |
| 10/15/2026 16:44 | 100 | 15.38 |
| 10/15/2026 16:43 | 10 | 15.42 |
| 10/15/2026 16:43 | 100 | 15.385 |
| 10/15/2026 16:41 | 200 | 15.33 |
| 10/15/2026 16:41 | 100 | 15.33 |
| 10/15/2026 16:41 | 100 | 15.36 |
| 10/15/2026 16:41 | 10 | 15.44 |
| 10/15/2026 16:41 | 100 | 15.44 |
| 10/15/2026 16:41 | 100 | 15.44 |
| 10/15/2026 16:38 | 3 | 15.255 |
| 10/15/2026 16:38 | 100 | 15.255 |
| 10/15/2026 16:37 | 300 | 15.36 |
| 10/15/2026 16:37 | 4815 | 15.35 |
| 10/15/2026 16:37 | 100 | 15.36 |
| 10/15/2026 16:37 | 100 | 15.36 |
| 10/15/2026 16:37 | 100 | 15.38 |
| 10/15/2026 16:36 | 100 | 15.40 |
| 10/15/2026 16:36 | 105 | 15.40 |
| 10/15/2026 16:36 | 500 | 15.39 |
| 10/15/2026 16:35 | 89 | 15.35 |
| 10/15/2026 16:35 | 11 | 15.35 |
| 10/15/2026 16:35 | 85 | 15.34 |
| 10/15/2026 16:35 | 100 | 15.34 |
| 10/15/2026 16:35 | 1 | 15.335 |
| 10/15/2026 16:35 | 12 | 15.33 |
| 10/15/2026 16:35 | 88 | 15.33 |
| 10/15/2026 16:35 | 12 | 15.32 |
| 10/15/2026 16:35 | 88 | 15.32 |
| 10/15/2026 16:35 | 12 | 15.31 |
| 10/15/2026 16:34 | 10 | 15.26 |
| 10/15/2026 16:34 | 10 | 15.26 |
| 10/15/2026 16:34 | 20 | 15.22 |
| 10/15/2026 16:34 | 100 | 15.18 |
| 10/15/2026 16:34 | 400 | 15.18 |
| 10/15/2026 16:34 | 100 | 15.17 |
| 10/15/2026 16:34 | 200 | 15.13 |
| 10/15/2026 16:34 | 99 | 15.12 |
| 10/15/2026 16:34 | 123 | 15.105 |
| 10/15/2026 16:33 | 1 | 15.12 |
| 10/15/2026 16:31 | 688 | 15.105 |
| 10/15/2026 16:31 | 900 | 15.105 |
| 10/15/2026 16:30 | 100 | 15.155 |
| 10/15/2026 16:30 | 100 | 15.155 |
| 10/15/2026 16:30 | 100 | 15.145 |
| 10/15/2026 16:30 | 3 | 15.135 |
| 10/15/2026 16:30 | 3 | 15.135 |
| 10/15/2026 16:30 | 100 | 15.135 |
| 10/15/2026 16:30 | 100 | 15.08 |
| 10/15/2026 16:30 | 100 | 15.07 |
| 10/15/2026 16:28 | 64 | 15.05 |
| 10/15/2026 16:28 | 24 | 15.05 |
| 10/15/2026 16:28 | 64 | 15.05 |
| 10/15/2026 16:28 | 24 | 15.05 |
| 10/15/2026 16:28 | 64 | 15.05 |
| 10/15/2026 16:28 | 24 | 15.05 |
| 10/15/2026 16:27 | 1 | 15.07 |
| 10/15/2026 16:26 | 45 | 15.07 |
| 10/15/2026 16:26 | 100 | 15.07 |
| 10/15/2026 16:26 | 200 | 15.07 |
| 10/15/2026 16:26 | 1 | 15.07 |
| 10/15/2026 16:25 | 100 | 15.07 |
| 10/15/2026 16:25 | 100 | 15.07 |
| 10/15/2026 16:25 | 100 | 15.07 |
| 10/15/2026 16:24 | 500 | 15.02 |
| 10/15/2026 16:24 | 200 | 15.00 |
| 10/15/2026 16:23 | 100 | 14.92 |
| 10/15/2026 16:23 | 100 | 14.92 |
| 10/15/2026 16:23 | 100 | 14.92 |
| 10/15/2026 16:23 | 500 | 14.92 |
| 10/15/2026 16:23 | 2 | 14.90 |
| 10/15/2026 16:23 | 2 | 14.90 |
| 10/15/2026 16:23 | 2 | 14.90 |
| 10/15/2026 16:23 | 2 | 14.90 |
| 10/15/2026 16:23 | 2 | 14.89 |
| 10/15/2026 16:22 | 2 | 14.89 |
| 10/15/2026 16:21 | 3 | 14.92 |
| 10/15/2026 16:21 | 1 | 14.92 |
| 10/15/2026 16:21 | 94 | 14.92 |
| 10/15/2026 16:21 | 2 | 14.92 |
| 10/15/2026 16:21 | 100 | 14.92 |
| 10/15/2026 16:20 | 15 | 14.86 |
| 10/15/2026 16:20 | 85 | 14.86 |
| 10/15/2026 16:20 | 99 | 14.86 |
| 10/15/2026 16:20 | 1 | 14.86 |
| 10/15/2026 16:18 | 95 | 14.81 |
| 10/15/2026 16:18 | 5 | 14.81 |
| 10/15/2026 16:17 | 100 | 14.83 |
| 10/15/2026 16:16 | 5 | 14.915 |
| 10/15/2026 16:12 | 1 | 14.90 |
| 10/15/2026 16:11 | 4 | 14.89 |
| 10/15/2026 16:10 | 1 | 14.89 |
| 10/15/2026 16:10 | 94 | 14.81 |
| 10/15/2026 16:09 | 6 | 14.81 |
| 10/15/2026 16:09 | 1 | 14.80 |
| 10/15/2026 16:09 | 99 | 14.80 |
| 10/15/2026 16:09 | 499 | 14.80 |
| 10/15/2026 16:09 | 100 | 14.79 |
| 10/15/2026 16:09 | 60 | 14.79 |
| 10/15/2026 16:09 | 40 | 14.79 |
| 10/15/2026 16:09 | 25 | 14.79 |
| 10/15/2026 16:09 | 25 | 14.79 |
| 10/15/2026 16:09 | 10 | 14.79 |
| 10/15/2026 16:08 | 65 | 14.79 |
| 10/15/2026 16:08 | 35 | 14.79 |
| 10/15/2026 16:08 | 100 | 14.78 |
| 10/15/2026 16:06 | 25 | 14.755 |
| 10/15/2026 16:06 | 25 | 14.76 |
| 10/15/2026 16:06 | 25 | 14.76 |
| 10/15/2026 16:06 | 25 | 14.78 |
| 10/15/2026 16:05 | 1 | 14.79 |
| 10/15/2026 16:05 | 500 | 14.80 |
| 10/15/2026 16:05 | 500 | 14.80 |
| 10/15/2026 16:05 | 20 | 14.81 |
| 10/15/2026 16:05 | 3 | 14.81 |
| 10/15/2026 16:05 | 1 | 14.815 |
| 10/15/2026 16:04 | 100 | 14.82 |
| 10/15/2026 16:03 | 200 | 14.82 |
| 10/15/2026 16:03 | 43 | 14.82 |
| 10/15/2026 16:03 | 200 | 14.82 |
| 10/15/2026 16:03 | 200 | 14.82 |
| 10/15/2026 16:03 | 100 | 14.84 |
| 10/15/2026 16:03 | 200 | 14.84 |
| 10/15/2026 16:03 | 200 | 14.85 |
| 10/15/2026 16:03 | 100 | 14.85 |
| 10/15/2026 16:03 | 200 | 14.85 |
| 10/15/2026 16:03 | 100 | 14.85 |
| 10/15/2026 16:01 | 100 | 14.84 |
| 10/15/2026 16:01 | 100 | 14.84 |
| 10/15/2026 16:01 | 25 | 14.84 |
| 10/15/2026 16:01 | 25 | 14.84 |
| 10/15/2026 16:01 | 25 | 14.84 |
| 10/15/2026 16:01 | 25 | 14.84 |
| 10/15/2026 16:01 | 25 | 14.84 |
| 10/15/2026 16:01 | 25 | 14.84 |
| 10/15/2026 16:01 | 25 | 14.84 |
| 10/15/2026 16:01 | 25 | 14.84 |
| 10/15/2026 16:01 | 25 | 14.84 |
| 10/15/2026 16:01 | 20 | 14.84 |
| 10/15/2026 16:01 | 80 | 14.84 |
| 10/15/2026 16:00 | 12 | 14.85 |
| 10/15/2026 16:00 | 252 | 14.88 |
| 10/15/2026 16:00 | 1 | 14.88 |
| 10/15/2026 16:00 | 4 | 14.90 |
| 10/15/2026 16:00 | 100 | 14.89 |
| 10/15/2026 16:00 | 100 | 14.87 |
| 10/15/2026 15:58 | 4 | 14.90 |
| 10/15/2026 15:58 | 258 | 14.90 |
| 10/15/2026 15:58 | 738 | 14.90 |
| 10/15/2026 15:58 | 500 | 14.90 |
| 10/15/2026 15:58 | 500 | 14.90 |
| 10/15/2026 15:58 | 262 | 14.91 |
| 10/15/2026 15:57 | 100 | 14.99 |
| 10/15/2026 15:57 | 100 | 14.99 |
| 10/15/2026 15:57 | 100 | 14.99 |
| 10/15/2026 15:56 | 100 | 15.08 |
| 10/15/2026 15:56 | 500 | 15.02 |
| 10/15/2026 15:55 | 100 | 14.90 |
| 10/15/2026 15:55 | 100 | 14.90 |
| 10/15/2026 15:55 | 100 | 14.90 |
| 10/15/2026 15:53 | 100 | 14.845 |
| 10/15/2026 15:51 | 100 | 14.79 |
| 10/15/2026 15:48 | 100 | 14.915 |
| 10/15/2026 15:48 | 29 | 14.86 |
| 10/15/2026 15:46 | 25 | 14.805 |
| 10/15/2026 15:46 | 100 | 14.85 |
| 10/15/2026 15:46 | 500 | 14.90 |
| 10/15/2026 15:46 | 10 | 14.93 |
| 10/15/2026 15:45 | 500 | 15.00 |
| 10/15/2026 15:45 | 100 | 15.00 |
| 10/15/2026 15:44 | 1 | 15.06 |
| 10/15/2026 15:44 | 1 | 15.06 |
| 10/15/2026 15:44 | 62 | 15.06 |
| 10/15/2026 15:44 | 4 | 15.08 |
| 10/15/2026 15:42 | 100 | 15.12 |
| 10/15/2026 15:42 | 100 | 15.15 |
| 10/15/2026 15:41 | 2 | 15.15 |
| 10/15/2026 15:41 | 2 | 15.15 |
| 10/15/2026 15:41 | 4 | 15.15 |
| 10/15/2026 15:41 | 5 | 15.15 |
| 10/15/2026 15:41 | 5 | 15.15 |
| 10/15/2026 15:41 | 1 | 15.20 |
| 10/15/2026 15:39 | 8 | 15.17 |
| 10/15/2026 15:38 | 8 | 14.955 |
| 10/15/2026 15:38 | 4 | 14.955 |
| 10/15/2026 15:38 | 6 | 14.955 |
| 10/15/2026 15:38 | 7 | 14.955 |
| 10/15/2026 15:38 | 7 | 14.955 |
| 10/15/2026 15:38 | 8 | 14.955 |
| 10/15/2026 15:38 | 8 | 14.955 |
| 10/15/2026 15:38 | 48 | 15.00 |
| 10/15/2026 15:38 | 64 | 15.01 |
| 10/15/2026 15:38 | 100 | 14.98 |
| 10/15/2026 15:38 | 7 | 14.98 |
| 10/15/2026 15:35 | 9 | 14.90 |
| 10/15/2026 15:35 | 90 | 14.86 |
| 10/15/2026 15:35 | 100 | 14.86 |
| 10/15/2026 15:35 | 100 | 14.86 |
| 10/15/2026 15:35 | 14 | 14.835 |
| 10/15/2026 15:35 | 15 | 14.835 |
| 10/15/2026 15:35 | 18 | 14.835 |
| 10/15/2026 15:35 | 18 | 14.835 |
| 10/15/2026 15:35 | 18 | 14.835 |
| 10/15/2026 15:35 | 19 | 14.835 |
| 10/15/2026 15:34 | 13 | 14.80 |
| 10/15/2026 15:33 | 15 | 14.73 |
| 10/15/2026 15:33 | 119 | 14.75 |
| 10/15/2026 15:33 | 100 | 14.67 |
| 10/15/2026 15:32 | 26 | 14.70 |
| 10/15/2026 15:32 | 9 | 14.75 |
| 10/15/2026 15:32 | 5 | 14.80 |
| 10/15/2026 15:31 | 37 | 14.84 |
| 10/15/2026 15:31 | 63 | 14.84 |
| 10/15/2026 15:31 | 1 | 14.85 |
| 10/15/2026 15:31 | 25 | 14.87 |
| 10/15/2026 15:31 | 200 | 14.85 |
| 10/15/2026 15:31 | 100 | 14.85 |
| 10/15/2026 15:31 | 2149 | 14.85 |
| 10/15/2026 15:31 | 676 | 14.85 |
| 10/15/2026 15:31 | 175 | 14.85 |
| 10/15/2026 15:31 | 200 | 14.84 |
| 10/15/2026 15:31 | 100 | 14.85 |
| 10/15/2026 15:30 | 99 | 14.90 |
| 10/15/2026 15:30 | 101 | 14.90 |
| 10/15/2026 15:30 | 100 | 14.90 |
| 10/15/2026 15:30 | 49 | 14.90 |
| 10/15/2026 15:30 | 51 | 14.90 |
| 10/15/2026 15:30 | 51 | 14.90 |
| 10/15/2026 15:30 | 49 | 14.90 |
| 10/15/2026 15:30 | 100 | 14.90 |
| 10/15/2026 15:30 | 1 | 14.90 |
| 10/15/2026 15:30 | 600 | 14.93 |
| 10/15/2026 15:30 | 562 | 14.93 |
| 10/15/2026 15:30 | 100 | 14.93 |
| 10/15/2026 15:30 | 100 | 14.93 |
| 10/15/2026 15:30 | 30 | 14.93 |
| 10/15/2026 15:30 | 23 | 14.915 |
| 10/15/2026 15:30 | 30 | 14.915 |
| 10/15/2026 15:30 | 100 | 14.91 |
| 10/15/2026 15:30 | 100 | 14.915 |
| 10/15/2026 15:30 | 200 | 14.91 |
| 10/15/2026 15:30 | 1 | 14.93 |
| 10/15/2026 15:30 | 66 | 14.95 |
| 10/15/2026 15:30 | 3 | 14.95 |
| 10/15/2026 15:30 | 9 | 14.95 |
| 10/15/2026 15:30 | 11 | 14.95 |
| 10/15/2026 15:30 | 170 | 14.98 |
| 10/15/2026 15:30 | 200 | 14.98 |
| 10/15/2026 15:30 | 219 | 14.98 |
| 10/15/2026 15:30 | 1 | 15.02 |
| 10/15/2026 15:30 | 95 | 15.01 |
| 10/15/2026 15:30 | 10 | 15.00 |
| 10/15/2026 15:30 | 5 | 15.01 |
| 10/15/2026 15:30 | 100 | 14.96 |
| 10/15/2026 15:30 | 1 | 15.02 |
| 10/15/2026 15:30 | 2 | 15.01 |
| 10/15/2026 15:30 | 4 | 15.01 |
| 10/15/2026 15:30 | 2 | 15.00 |
| 10/15/2026 15:30 | 4 | 15.00 |
| 10/15/2026 15:30 | 1 | 15.00 |
| 10/15/2026 15:30 | 1 | 15.00 |
| 10/15/2026 15:30 | 47 | 14.95 |
| 10/15/2026 15:30 | 4 | 14.95 |
| 10/15/2026 15:30 | 3 | 14.95 |
| 10/15/2026 15:30 | 4 | 14.95 |
| 10/15/2026 15:30 | 17 | 14.99 |
| 10/15/2026 15:30 | 1 | 15.00 |
| 10/15/2026 15:30 | 1 | 15.00 |
| 10/15/2026 15:30 | 28 | 15.00 |
| 10/15/2026 15:30 | 140 | 15.00 |
| 10/15/2026 15:30 | 4588 | 15.00 |
| 10/15/2026 15:30 | 225 | 15.00 |
| 10/15/2026 15:30 | 63 | 15.00 |
| 10/15/2026 15:30 | 9810 | 15.00 |
| 10/15/2026 15:30 | 100 | 15.01 |
| 10/15/2026 14:49 | 2 | 15.01 |
| 10/15/2026 14:49 | 6 | 15.02 |
| 10/15/2026 14:39 | 5 | 15.02 |
| 10/15/2026 13:50 | 100 | 15.02 |
| 10/15/2026 13:39 | 10 | 15.05 |
| 10/15/2026 13:11 | 1 | 15.10 |
| 10/15/2026 10:26 | 363 | 14.71 |
| 10/15/2026 10:26 | 300 | 14.72 |
| 10/15/2026 10:08 | 12 | 14.69 |
| 10/15/2026 10:08 | 1 | 14.69 |
| 10/15/2026 10:08 | 1 | 14.69 |
| 10/15/2026 10:08 | 2 | 14.69 |
| 10/15/2026 10:08 | 2 | 14.69 |
| 10/15/2026 10:08 | 7 | 14.69 |
| 10/15/2026 10:08 | 1 | 14.69 |
| 10/15/2026 10:08 | 2 | 14.69 |
| 10/15/2026 10:08 | 2 | 14.69 |
| 10/15/2026 10:08 | 7 | 14.69 |
| 10/15/2026 10:08 | 2 | 14.69 |
| 10/15/2026 10:08 | 6 | 14.69 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 1 | 14.77 |
| 10/15/2026 10:01 | 6 | 14.77 |