Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
3.25
-0.18
(
-5.25% )
|
3.12
|
3,100 |
3.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.25 |
| 10/16/2026 23:20 | � | 3.25 |
| 10/16/2026 22:30 | � | 3.25 |
| 10/16/2026 22:00 | � | 3.25 |
| 10/16/2026 22:00 | 353 | 3.25 |
| 10/16/2026 21:59 | 100 | 3.25 |
| 10/16/2026 21:59 | 100 | 3.25 |
| 10/16/2026 21:59 | 58 | 3.25 |
| 10/16/2026 21:59 | 124 | 3.25 |
| 10/16/2026 21:59 | 2 | 3.25 |
| 10/16/2026 21:59 | 18 | 3.25 |
| 10/16/2026 21:48 | 56 | 3.30 |
| 10/16/2026 21:48 | 44 | 3.30 |
| 10/16/2026 21:40 | 4 | 3.25 |
| 10/16/2026 21:40 | 9 | 3.25 |
| 10/16/2026 21:40 | 8 | 3.25 |
| 10/16/2026 21:33 | 12 | 3.25 |
| 10/16/2026 21:33 | 367 | 3.25 |
| 10/16/2026 21:33 | 600 | 3.25 |
| 10/16/2026 21:33 | 1 | 3.25 |
| 10/16/2026 21:33 | 30 | 3.25 |
| 10/16/2026 21:33 | 2 | 3.27 |
| 10/16/2026 21:22 | 100 | 3.325 |
| 10/16/2026 21:22 | 100 | 3.325 |
| 10/16/2026 21:13 | 18 | 3.37 |
| 10/16/2026 21:00 | 13 | 3.38 |
| 10/16/2026 20:46 | 18 | 3.38 |
| 10/16/2026 20:26 | 100 | 3.39 |
| 10/16/2026 20:26 | 100 | 3.39 |
| 10/16/2026 20:26 | 100 | 3.40 |
| 10/16/2026 20:26 | 100 | 3.40 |
| 10/16/2026 20:17 | 1 | 3.49 |
| 10/16/2026 20:17 | 1 | 3.49 |
| 10/16/2026 18:53 | 8 | 3.475 |
| 10/16/2026 18:53 | 2 | 3.45 |
| 10/16/2026 18:53 | 2 | 3.44 |
| 10/16/2026 18:37 | 14 | 3.475 |
| 10/16/2026 18:28 | 3 | 3.42 |
| 10/16/2026 17:12 | 3 | 3.40 |
| 10/16/2026 17:10 | 3 | 3.35 |
| 10/16/2026 17:10 | 96 | 3.35 |
| 10/16/2026 17:07 | 10 | 3.37 |
| 10/16/2026 17:07 | 238 | 3.39 |
| 10/16/2026 16:41 | 2 | 3.47 |
| 10/16/2026 16:40 | 2 | 3.46 |
| 10/16/2026 16:33 | 2 | 3.46 |
| 10/16/2026 16:15 | 3 | 3.43 |
| 10/16/2026 15:55 | 93 | 3.38 |
| 10/16/2026 15:48 | 2 | 3.35 |
| 10/16/2026 15:48 | 70 | 3.35 |
| 10/16/2026 15:48 | 358 | 3.35 |
| 10/16/2026 15:48 | 70 | 3.35 |
| 10/16/2026 15:33 | 7 | 3.40 |
| 10/16/2026 15:31 | 2022 | 3.36 |
| 10/16/2026 15:31 | 70 | 3.36 |
| 10/16/2026 15:31 | 8 | 3.36 |
| 10/16/2026 15:31 | 20 | 3.36 |
| 10/16/2026 15:31 | 20 | 3.36 |
| 10/16/2026 15:31 | 1 | 3.42 |
| 10/16/2026 15:31 | 49 | 3.42 |
| 10/16/2026 15:30 | 810 | 3.61 |