Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.6337
-0.3186
(
-33.46% )
|
0.6211
|
1'400 |
0.6273
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6337 |
| 10/17/2026 01:46 | 310 | 0.605 |
| 10/17/2026 01:46 | 1000 | 0.605 |
| 10/17/2026 01:19 | 1 | 0.5933 |
| 10/17/2026 01:15 | 10 | 0.6007 |
| 10/17/2026 00:31 | 39 | 0.60 |
| 10/17/2026 00:07 | 37 | 0.6118 |
| 10/17/2026 00:07 | 24 | 0.6118 |
| 10/17/2026 00:02 | 100 | 0.6005 |
| 10/16/2026 23:45 | 10 | 0.60 |
| 10/16/2026 23:20 | � | 0.6337 |
| 10/16/2026 23:16 | 85 | 0.6045 |
| 10/16/2026 22:52 | 150 | 0.6036 |
| 10/16/2026 22:41 | 90 | 0.597 |
| 10/16/2026 22:30 | � | 0.6337 |
| 10/16/2026 22:22 | 10 | 0.6011 |
| 10/16/2026 22:22 | 400 | 0.6022 |
| 10/16/2026 22:21 | 100 | 0.6022 |
| 10/16/2026 22:21 | 1000 | 0.6023 |
| 10/16/2026 22:00 | 135 | 0.6113 |
| 10/16/2026 22:00 | 120 | 0.6213 |
| 10/16/2026 22:00 | 100 | 0.63 |
| 10/16/2026 22:00 | � | 0.6337 |
| 10/16/2026 22:00 | 26094 | 0.6337 |
| 10/16/2026 21:59 | 8 | 0.6273 |
| 10/16/2026 21:59 | 100 | 0.6213 |
| 10/16/2026 21:59 | 373 | 0.6213 |
| 10/16/2026 21:59 | 4 | 0.6273 |
| 10/16/2026 21:59 | 78 | 0.6263 |
| 10/16/2026 21:59 | 171 | 0.62 |
| 10/16/2026 21:59 | 41 | 0.6199 |
| 10/16/2026 21:59 | 72 | 0.62 |
| 10/16/2026 21:59 | 728 | 0.62 |
| 10/16/2026 21:59 | 100 | 0.62 |
| 10/16/2026 21:59 | 48 | 0.62 |
| 10/16/2026 21:59 | 4 | 0.6199 |
| 10/16/2026 21:59 | 38 | 0.6199 |
| 10/16/2026 21:58 | 100 | 0.6109 |
| 10/16/2026 21:58 | 52 | 0.62 |
| 10/16/2026 21:58 | 48 | 0.6199 |
| 10/16/2026 21:58 | 11 | 0.6288 |
| 10/16/2026 21:58 | 7 | 0.6288 |
| 10/16/2026 21:58 | 31 | 0.6288 |
| 10/16/2026 21:58 | 18 | 0.6288 |
| 10/16/2026 21:58 | 200 | 0.6299 |
| 10/16/2026 21:58 | 61 | 0.6298 |
| 10/16/2026 21:58 | 34 | 0.6298 |
| 10/16/2026 21:58 | 66 | 0.6298 |
| 10/16/2026 21:58 | 100 | 0.6299 |
| 10/16/2026 21:58 | 3 | 0.6298 |
| 10/16/2026 21:58 | 38 | 0.6298 |
| 10/16/2026 21:58 | 29 | 0.6298 |
| 10/16/2026 21:58 | 60 | 0.6298 |
| 10/16/2026 21:58 | 40 | 0.6298 |
| 10/16/2026 21:58 | 12 | 0.6298 |
| 10/16/2026 21:57 | 100 | 0.62 |
| 10/16/2026 21:57 | 71 | 0.6199 |
| 10/16/2026 21:57 | 71 | 0.6199 |
| 10/16/2026 21:57 | 27 | 0.6199 |
| 10/16/2026 21:57 | 71 | 0.6199 |
| 10/16/2026 21:57 | 68 | 0.6193 |
| 10/16/2026 21:57 | 31 | 0.6192 |
| 10/16/2026 21:57 | 40 | 0.6192 |
| 10/16/2026 21:57 | 50 | 0.6193 |
| 10/16/2026 21:57 | 29 | 0.62 |
| 10/16/2026 21:57 | 200 | 0.62 |
| 10/16/2026 21:57 | 1 | 0.62 |
| 10/16/2026 21:57 | 71 | 0.6199 |
| 10/16/2026 21:57 | 38 | 0.6199 |
| 10/16/2026 21:57 | 62 | 0.6199 |
| 10/16/2026 21:57 | 10 | 0.6199 |
| 10/16/2026 21:56 | 11 | 0.61 |
| 10/16/2026 21:56 | 60 | 0.61 |
| 10/16/2026 21:56 | 29 | 0.61 |
| 10/16/2026 21:56 | 71 | 0.6099 |
| 10/16/2026 21:56 | 99 | 0.61 |
| 10/16/2026 21:56 | 37 | 0.61 |
| 10/16/2026 21:56 | 100 | 0.61 |
| 10/16/2026 21:56 | 27 | 0.61 |
| 10/16/2026 21:56 | 170 | 0.6099 |
| 10/16/2026 21:56 | 23 | 0.6098 |
| 10/16/2026 21:56 | 10 | 0.6098 |
| 10/16/2026 21:56 | 38 | 0.6098 |
| 10/16/2026 21:56 | 14 | 0.6099 |
| 10/16/2026 21:56 | 24 | 0.6098 |
| 10/16/2026 21:56 | 36 | 0.6098 |
| 10/16/2026 21:56 | 5 | 0.6077 |
| 10/16/2026 21:56 | 1 | 0.6077 |
| 10/16/2026 21:55 | 11 | 0.6098 |
| 10/16/2026 21:55 | 16 | 0.6099 |
| 10/16/2026 21:55 | 23 | 0.6098 |
| 10/16/2026 21:55 | 10 | 0.6098 |
| 10/16/2026 21:55 | 38 | 0.6098 |
| 10/16/2026 21:55 | 90 | 0.6077 |
| 10/16/2026 21:55 | 448 | 0.6049 |
| 10/16/2026 21:55 | 52 | 0.6049 |
| 10/16/2026 21:55 | 100 | 0.6048 |
| 10/16/2026 21:55 | 71 | 0.6048 |
| 10/16/2026 21:54 | 100 | 0.60 |
| 10/16/2026 21:53 | 100 | 0.60 |
| 10/16/2026 21:53 | 100 | 0.60 |
| 10/16/2026 21:53 | 100 | 0.60 |
| 10/16/2026 21:53 | 20 | 0.5895 |
| 10/16/2026 21:53 | 100 | 0.605 |
| 10/16/2026 21:53 | 100 | 0.605 |
| 10/16/2026 21:53 | 100 | 0.5896 |
| 10/16/2026 21:53 | 100 | 0.5896 |
| 10/16/2026 21:53 | 300 | 0.605 |
| 10/16/2026 21:53 | 300 | 0.605 |
| 10/16/2026 21:53 | 20 | 0.5895 |
| 10/16/2026 21:53 | 80 | 0.5953 |
| 10/16/2026 21:53 | 100 | 0.6049 |
| 10/16/2026 21:53 | 100 | 0.6049 |
| 10/16/2026 21:53 | 100 | 0.6048 |
| 10/16/2026 21:53 | 100 | 0.6048 |
| 10/16/2026 21:53 | 71 | 0.6048 |
| 10/16/2026 21:53 | 90 | 0.6049 |
| 10/16/2026 21:53 | 10 | 0.6048 |
| 10/16/2026 21:53 | 90 | 0.6048 |
| 10/16/2026 21:53 | 100 | 0.6048 |
| 10/16/2026 21:53 | 100 | 0.6048 |
| 10/16/2026 21:53 | 63 | 0.6048 |
| 10/16/2026 21:53 | 19 | 0.593 |
| 10/16/2026 21:51 | 100 | 0.591 |
| 10/16/2026 21:51 | 100 | 0.591 |
| 10/16/2026 21:51 | 100 | 0.591 |
| 10/16/2026 21:51 | 500 | 0.5921 |
| 10/16/2026 21:51 | 1200 | 0.6026 |
| 10/16/2026 21:51 | 800 | 0.6026 |
| 10/16/2026 21:51 | 210 | 0.6032 |
| 10/16/2026 21:51 | 354 | 0.6032 |
| 10/16/2026 21:51 | 70 | 0.6048 |
| 10/16/2026 21:51 | 10 | 0.6049 |
| 10/16/2026 21:51 | 26 | 0.6048 |
| 10/16/2026 21:50 | 11 | 0.6048 |
| 10/16/2026 21:50 | 34 | 0.6048 |
| 10/16/2026 21:50 | 44 | 0.6049 |
| 10/16/2026 21:50 | 71 | 0.6048 |
| 10/16/2026 21:50 | 45 | 0.6049 |
| 10/16/2026 21:50 | 71 | 0.6048 |
| 10/16/2026 21:48 | 16 | 0.6045 |
| 10/16/2026 21:48 | 53 | 0.6048 |
| 10/16/2026 21:48 | 60 | 0.6039 |
| 10/16/2026 21:48 | 11 | 0.6049 |
| 10/16/2026 21:48 | 44 | 0.6048 |
| 10/16/2026 21:47 | 13 | 0.6006 |
| 10/16/2026 21:47 | 10 | 0.6006 |
| 10/16/2026 21:47 | 300 | 0.6019 |
| 10/16/2026 21:47 | 100 | 0.6006 |
| 10/16/2026 21:47 | 100 | 0.6004 |
| 10/16/2026 21:47 | 100 | 0.6004 |
| 10/16/2026 21:47 | 100 | 0.6004 |
| 10/16/2026 21:47 | 100 | 0.6004 |
| 10/16/2026 21:47 | 400 | 0.6004 |
| 10/16/2026 21:47 | 200 | 0.6004 |
| 10/16/2026 21:47 | 100 | 0.6004 |
| 10/16/2026 21:47 | 100 | 0.6004 |
| 10/16/2026 21:47 | 100 | 0.6004 |
| 10/16/2026 21:47 | 14 | 0.6003 |
| 10/16/2026 21:47 | 400 | 0.6004 |
| 10/16/2026 21:47 | 100 | 0.6004 |
| 10/16/2026 21:46 | 100 | 0.6002 |
| 10/16/2026 21:46 | 100 | 0.6002 |
| 10/16/2026 21:46 | 100 | 0.60 |
| 10/16/2026 21:46 | 100 | 0.60 |
| 10/16/2026 21:46 | 100 | 0.60 |
| 10/16/2026 21:46 | 15 | 0.5999 |
| 10/16/2026 21:46 | 300 | 0.60 |
| 10/16/2026 21:46 | 15 | 0.5999 |
| 10/16/2026 21:46 | 200 | 0.60 |
| 10/16/2026 21:46 | 18 | 0.5999 |
| 10/16/2026 21:46 | 200 | 0.60 |
| 10/16/2026 21:46 | 100 | 0.60 |
| 10/16/2026 21:46 | 500 | 0.5999 |
| 10/16/2026 21:46 | 100 | 0.5999 |
| 10/16/2026 21:46 | 33 | 0.5999 |
| 10/16/2026 21:46 | 100 | 0.6001 |
| 10/16/2026 21:46 | 60 | 0.6002 |
| 10/16/2026 21:45 | 17 | 0.6003 |
| 10/16/2026 21:45 | 100 | 0.6001 |
| 10/16/2026 21:45 | 48 | 0.6003 |
| 10/16/2026 21:44 | 12 | 0.6001 |
| 10/16/2026 21:43 | 100 | 0.598 |
| 10/16/2026 21:41 | 87 | 0.5998 |
| 10/16/2026 21:41 | 22 | 0.5999 |
| 10/16/2026 21:41 | 47 | 0.5999 |
| 10/16/2026 21:41 | 20 | 0.5998 |
| 10/16/2026 21:41 | 100 | 0.5998 |
| 10/16/2026 21:41 | 100 | 0.5998 |
| 10/16/2026 21:41 | 25 | 0.5998 |
| 10/16/2026 21:40 | 67 | 0.5998 |
| 10/16/2026 21:40 | 173 | 0.5998 |
| 10/16/2026 21:35 | 1400 | 0.5905 |
| 10/16/2026 21:28 | 100 | 0.5811 |
| 10/16/2026 21:28 | 100 | 0.5814 |
| 10/16/2026 21:28 | 500 | 0.5838 |
| 10/16/2026 21:28 | 500 | 0.5844 |
| 10/16/2026 21:28 | 600 | 0.5901 |
| 10/16/2026 21:28 | 10 | 0.5976 |
| 10/16/2026 21:28 | 600 | 0.5976 |
| 10/16/2026 21:24 | 10 | 0.6037 |
| 10/16/2026 21:24 | 13 | 0.6037 |
| 10/16/2026 21:23 | 100 | 0.6001 |
| 10/16/2026 21:22 | 300 | 0.6001 |
| 10/16/2026 21:22 | 100 | 0.6001 |
| 10/16/2026 21:22 | 100 | 0.6001 |
| 10/16/2026 21:21 | 300 | 0.6049 |
| 10/16/2026 21:21 | 200 | 0.6049 |
| 10/16/2026 21:21 | 300 | 0.6048 |
| 10/16/2026 21:21 | 200 | 0.6048 |
| 10/16/2026 21:20 | 193 | 0.5999 |
| 10/16/2026 21:20 | 107 | 0.5999 |
| 10/16/2026 21:20 | 100 | 0.5998 |
| 10/16/2026 21:20 | 6 | 0.60 |
| 10/16/2026 21:19 | 4 | 0.6001 |
| 10/16/2026 21:17 | 100 | 0.6001 |
| 10/16/2026 21:17 | 10 | 0.6049 |
| 10/16/2026 21:16 | 15 | 0.6049 |
| 10/16/2026 21:16 | 18 | 0.6049 |
| 10/16/2026 21:16 | 11 | 0.6049 |
| 10/16/2026 21:16 | 12 | 0.6049 |
| 10/16/2026 21:16 | 23 | 0.6049 |
| 10/16/2026 21:14 | 77 | 0.6049 |
| 10/16/2026 21:14 | 100 | 0.6049 |
| 10/16/2026 21:14 | 223 | 0.6048 |
| 10/16/2026 21:12 | 100 | 0.6043 |
| 10/16/2026 21:12 | 100 | 0.6037 |
| 10/16/2026 21:12 | 100 | 0.6025 |
| 10/16/2026 21:11 | 46 | 0.605 |
| 10/16/2026 21:11 | 100 | 0.6071 |
| 10/16/2026 21:11 | 70 | 0.606 |
| 10/16/2026 21:11 | 10 | 0.606 |
| 10/16/2026 21:10 | 66 | 0.6099 |
| 10/16/2026 21:10 | 38 | 0.6099 |
| 10/16/2026 21:10 | 96 | 0.6099 |
| 10/16/2026 21:10 | 73 | 0.61 |
| 10/16/2026 21:10 | 64 | 0.61 |
| 10/16/2026 21:10 | 100 | 0.61 |
| 10/16/2026 21:10 | 404 | 0.6099 |
| 10/16/2026 21:10 | 96 | 0.6099 |
| 10/16/2026 21:09 | 11 | 0.6162 |
| 10/16/2026 21:08 | 10 | 0.6198 |
| 10/16/2026 21:07 | 100 | 0.5999 |
| 10/16/2026 21:04 | 1515 | 0.56 |
| 10/16/2026 21:04 | 100 | 0.5601 |
| 10/16/2026 21:04 | 100 | 0.5601 |
| 10/16/2026 21:04 | 100 | 0.5601 |
| 10/16/2026 21:04 | 100 | 0.5601 |
| 10/16/2026 21:04 | 7 | 0.5737 |
| 10/16/2026 21:04 | 236 | 0.5901 |
| 10/16/2026 21:04 | 400 | 0.5962 |
| 10/16/2026 21:04 | 100 | 0.6011 |
| 10/16/2026 21:04 | 900 | 0.6022 |
| 10/16/2026 21:04 | 100 | 0.6029 |
| 10/16/2026 21:04 | 200 | 0.6092 |
| 10/16/2026 21:04 | 100 | 0.6092 |
| 10/16/2026 21:04 | 100 | 0.6099 |
| 10/16/2026 21:04 | 460 | 0.61 |
| 10/16/2026 21:04 | 100 | 0.61 |
| 10/16/2026 21:04 | 166 | 0.61 |
| 10/16/2026 21:04 | 1100 | 0.61 |
| 10/16/2026 21:04 | 100 | 0.61 |
| 10/16/2026 21:03 | 100 | 0.61 |
| 10/16/2026 21:03 | 100 | 0.61 |
| 10/16/2026 21:03 | 100 | 0.61 |
| 10/16/2026 21:03 | 100 | 0.61 |
| 10/16/2026 21:03 | 1600 | 0.63 |
| 10/16/2026 21:03 | 300 | 0.62 |
| 10/16/2026 21:03 | 100 | 0.62 |
| 10/16/2026 21:03 | 100 | 0.62 |
| 10/16/2026 21:03 | 100 | 0.61 |
| 10/16/2026 21:03 | 100 | 0.61 |
| 10/16/2026 21:03 | 100 | 0.611 |
| 10/16/2026 21:03 | 100 | 0.611 |
| 10/16/2026 21:03 | 100 | 0.61 |
| 10/16/2026 21:02 | 100 | 0.6099 |
| 10/16/2026 21:02 | 100 | 0.611 |
| 10/16/2026 21:02 | 64 | 0.611 |
| 10/16/2026 21:02 | 100 | 0.6099 |
| 10/16/2026 21:00 | 100 | 0.6049 |
| 10/16/2026 20:49 | 129 | 0.6107 |
| 10/16/2026 20:49 | 171 | 0.6107 |
| 10/16/2026 20:42 | 20 | 0.6109 |
| 10/16/2026 20:42 | 1 | 0.6109 |
| 10/16/2026 20:42 | 8 | 0.6109 |
| 10/16/2026 20:41 | 2 | 0.611 |
| 10/16/2026 20:41 | 34 | 0.611 |
| 10/16/2026 20:41 | 66 | 0.611 |
| 10/16/2026 20:41 | 34 | 0.611 |
| 10/16/2026 20:41 | 66 | 0.611 |
| 10/16/2026 20:41 | 1 | 0.611 |
| 10/16/2026 20:41 | 33 | 0.611 |
| 10/16/2026 20:41 | 67 | 0.611 |
| 10/16/2026 20:41 | 33 | 0.611 |
| 10/16/2026 20:41 | 67 | 0.611 |
| 10/16/2026 20:41 | 33 | 0.611 |
| 10/16/2026 20:41 | 67 | 0.611 |
| 10/16/2026 20:41 | 33 | 0.611 |
| 10/16/2026 20:41 | 100 | 0.611 |
| 10/16/2026 20:41 | 78 | 0.611 |
| 10/16/2026 20:41 | 161 | 0.6109 |
| 10/16/2026 20:41 | 255 | 0.6109 |
| 10/16/2026 20:41 | 232 | 0.6109 |
| 10/16/2026 20:41 | 852 | 0.6109 |
| 10/16/2026 20:40 | 100 | 0.6109 |
| 10/16/2026 20:36 | 140 | 0.6108 |
| 10/16/2026 20:36 | 400 | 0.6108 |
| 10/16/2026 20:35 | 100 | 0.6109 |
| 10/16/2026 20:35 | 100 | 0.6109 |
| 10/16/2026 20:35 | 200 | 0.6108 |
| 10/16/2026 20:31 | 200 | 0.6022 |
| 10/16/2026 20:31 | 1 | 0.61 |
| 10/16/2026 20:31 | 100 | 0.61 |
| 10/16/2026 20:28 | 100 | 0.6109 |
| 10/16/2026 20:28 | 22 | 0.611 |
| 10/16/2026 20:28 | 18 | 0.611 |
| 10/16/2026 20:28 | 82 | 0.611 |
| 10/16/2026 20:28 | 100 | 0.611 |
| 10/16/2026 20:28 | 100 | 0.611 |
| 10/16/2026 20:28 | 100 | 0.6109 |
| 10/16/2026 20:18 | 100 | 0.621 |
| 10/16/2026 20:18 | 100 | 0.621 |
| 10/16/2026 20:18 | 41 | 0.621 |
| 10/16/2026 20:18 | 59 | 0.621 |
| 10/16/2026 20:18 | 41 | 0.621 |
| 10/16/2026 20:18 | 59 | 0.621 |
| 10/16/2026 20:18 | 100 | 0.621 |
| 10/16/2026 20:14 | 176 | 0.635 |
| 10/16/2026 20:14 | 3 | 0.635 |
| 10/16/2026 20:14 | 201 | 0.635 |
| 10/16/2026 20:14 | 217 | 0.635 |
| 10/16/2026 20:14 | 237 | 0.635 |
| 10/16/2026 20:14 | 20 | 0.6349 |
| 10/16/2026 20:14 | 180 | 0.6349 |
| 10/16/2026 20:11 | 100 | 0.635 |
| 10/16/2026 20:11 | 780 | 0.635 |
| 10/16/2026 20:11 | 100 | 0.637 |
| 10/16/2026 20:05 | 20 | 0.635 |
| 10/16/2026 20:04 | 200 | 0.635 |
| 10/16/2026 20:04 | 100 | 0.6383 |
| 10/16/2026 19:56 | 1100 | 0.6497 |
| 10/16/2026 19:52 | 2 | 0.6529 |
| 10/16/2026 19:46 | 1200 | 0.6599 |
| 10/16/2026 19:45 | 123 | 0.6599 |
| 10/16/2026 19:45 | 377 | 0.6599 |
| 10/16/2026 19:44 | 189 | 0.6598 |
| 10/16/2026 19:44 | 200 | 0.6525 |
| 10/16/2026 19:30 | 3 | 0.658 |
| 10/16/2026 19:30 | 3 | 0.658 |
| 10/16/2026 19:29 | 1000 | 0.65 |
| 10/16/2026 19:29 | 100 | 0.666 |
| 10/16/2026 19:26 | 10 | 0.6574 |
| 10/16/2026 19:23 | 100 | 0.6796 |
| 10/16/2026 19:17 | 100 | 0.6809 |
| 10/16/2026 19:13 | 100 | 0.6812 |
| 10/16/2026 18:55 | 906 | 0.70 |
| 10/16/2026 18:52 | 100 | 0.6999 |
| 10/16/2026 18:50 | 600 | 0.6947 |
| 10/16/2026 18:45 | 163 | 0.70 |
| 10/16/2026 18:44 | 100 | 0.6999 |
| 10/16/2026 18:43 | 300 | 0.6999 |
| 10/16/2026 18:43 | 5100 | 0.6999 |
| 10/16/2026 18:43 | 500 | 0.6999 |
| 10/16/2026 18:43 | 200 | 0.6999 |
| 10/16/2026 18:43 | 4267 | 0.6999 |
| 10/16/2026 18:43 | 365 | 0.6999 |
| 10/16/2026 18:43 | 3 | 0.6999 |
| 10/16/2026 18:43 | 3 | 0.6999 |
| 10/16/2026 18:43 | 40 | 0.6999 |
| 10/16/2026 18:43 | 29 | 0.6999 |
| 10/16/2026 18:43 | 29 | 0.6999 |
| 10/16/2026 18:43 | 29 | 0.6999 |
| 10/16/2026 18:43 | 58 | 0.6999 |
| 10/16/2026 18:43 | 319 | 0.6999 |
| 10/16/2026 18:43 | 10 | 0.6999 |
| 10/16/2026 18:43 | 10 | 0.6999 |
| 10/16/2026 18:43 | 30 | 0.6999 |
| 10/16/2026 18:43 | 29 | 0.6999 |
| 10/16/2026 18:43 | 58 | 0.6999 |
| 10/16/2026 18:43 | 290 | 0.6999 |
| 10/16/2026 18:43 | 38 | 0.6999 |
| 10/16/2026 18:43 | 232 | 0.6999 |
| 10/16/2026 18:43 | 261 | 0.6999 |
| 10/16/2026 18:43 | 1000 | 0.6999 |
| 10/16/2026 18:42 | 1 | 0.70 |
| 10/16/2026 18:41 | 100 | 0.71 |
| 10/16/2026 18:40 | 400 | 0.71 |
| 10/16/2026 18:40 | 3000 | 0.71 |
| 10/16/2026 18:37 | 275 | 0.7535 |
| 10/16/2026 18:37 | 100 | 0.7535 |
| 10/16/2026 18:37 | 100 | 0.7535 |
| 10/16/2026 18:37 | 73 | 0.7711 |
| 10/16/2026 18:37 | 100 | 0.7771 |
| 10/16/2026 18:37 | 1427 | 0.78 |
| 10/16/2026 18:37 | 100 | 0.78 |
| 10/16/2026 18:37 | 86 | 0.78 |
| 10/16/2026 18:37 | 14 | 0.78 |
| 10/16/2026 18:37 | 86 | 0.78 |
| 10/16/2026 18:37 | 14 | 0.78 |
| 10/16/2026 18:37 | 3 | 0.78 |
| 10/16/2026 18:37 | 93 | 0.78 |
| 10/16/2026 18:37 | 4 | 0.78 |
| 10/16/2026 18:37 | 14 | 0.78 |
| 10/16/2026 18:37 | 81 | 0.78 |
| 10/16/2026 18:37 | 5 | 0.78 |
| 10/16/2026 18:37 | 93 | 0.78 |
| 10/16/2026 18:37 | 7 | 0.78 |
| 10/16/2026 18:37 | 18 | 0.78 |
| 10/16/2026 18:37 | 82 | 0.78 |
| 10/16/2026 18:37 | 18 | 0.78 |
| 10/16/2026 18:37 | 82 | 0.78 |
| 10/16/2026 18:37 | 18 | 0.78 |
| 10/16/2026 18:37 | 65 | 0.78 |
| 10/16/2026 18:37 | 17 | 0.78 |
| 10/16/2026 18:37 | 12 | 0.78 |
| 10/16/2026 18:37 | 87 | 0.78 |
| 10/16/2026 18:37 | 1 | 0.78 |
| 10/16/2026 18:37 | 99 | 0.78 |
| 10/16/2026 18:37 | 1 | 0.78 |
| 10/16/2026 18:37 | 94 | 0.78 |
| 10/16/2026 18:37 | 6 | 0.78 |
| 10/16/2026 18:37 | 94 | 0.78 |
| 10/16/2026 18:37 | 6 | 0.78 |
| 10/16/2026 18:37 | 94 | 0.78 |
| 10/16/2026 18:37 | 6 | 0.78 |
| 10/16/2026 18:37 | 100 | 0.78 |
| 10/16/2026 18:37 | 100 | 0.78 |
| 10/16/2026 18:37 | 100 | 0.78 |
| 10/16/2026 18:37 | 100 | 0.78 |
| 10/16/2026 18:37 | 2430 | 0.78 |
| 10/16/2026 18:37 | 100 | 0.78 |
| 10/16/2026 18:37 | 100 | 0.78 |
| 10/16/2026 18:37 | 100 | 0.78 |
| 10/16/2026 18:37 | 5879 | 0.78 |
| 10/16/2026 18:37 | 1221 | 0.78 |
| 10/16/2026 18:37 | 100 | 0.78 |
| 10/16/2026 18:37 | 100 | 0.78 |
| 10/16/2026 18:37 | 70 | 0.78 |
| 10/16/2026 18:36 | 30 | 0.78 |
| 10/16/2026 18:36 | 70 | 0.78 |
| 10/16/2026 18:35 | 30 | 0.78 |
| 10/16/2026 18:35 | 70 | 0.78 |
| 10/16/2026 18:34 | 30 | 0.78 |
| 10/16/2026 18:34 | 70 | 0.78 |
| 10/16/2026 18:34 | 30 | 0.78 |
| 10/16/2026 18:34 | 70 | 0.78 |
| 10/16/2026 18:34 | 30 | 0.78 |
| 10/16/2026 18:34 | 70 | 0.78 |
| 10/16/2026 18:34 | 30 | 0.78 |
| 10/16/2026 18:34 | 100 | 0.78 |
| 10/16/2026 18:34 | 200 | 0.78 |
| 10/16/2026 18:34 | 100 | 0.78 |
| 10/16/2026 18:34 | 100 | 0.78 |
| 10/16/2026 18:34 | 307 | 0.78 |
| 10/16/2026 18:34 | 100 | 0.78 |
| 10/16/2026 18:34 | 100 | 0.78 |
| 10/16/2026 18:34 | 93 | 0.78 |
| 10/16/2026 18:34 | 5 | 0.78 |
| 10/16/2026 18:34 | 2 | 0.78 |
| 10/16/2026 18:34 | 98 | 0.78 |
| 10/16/2026 18:34 | 2 | 0.78 |
| 10/16/2026 18:34 | 98 | 0.78 |
| 10/16/2026 18:34 | 2 | 0.78 |
| 10/16/2026 18:34 | 100 | 0.78 |
| 10/16/2026 18:34 | 98 | 0.78 |
| 10/16/2026 18:34 | 2 | 0.78 |
| 10/16/2026 18:34 | 200 | 0.78 |
| 10/16/2026 18:33 | 100 | 0.78 |
| 10/16/2026 18:33 | 100 | 0.78 |
| 10/16/2026 18:33 | 7 | 0.7818 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.7818 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 2800 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 2000 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 1200 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 4700 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 3100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 8000 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 2472 | 0.78 |
| 10/16/2026 18:32 | 28 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 6572 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:32 | 100 | 0.78 |
| 10/16/2026 18:28 | 100 | 0.7838 |
| 10/16/2026 18:26 | 100 | 0.7899 |
| 10/16/2026 18:18 | 143 | 0.7837 |
| 10/16/2026 18:18 | 100 | 0.7838 |
| 10/16/2026 18:11 | 100 | 0.7909 |
| 10/16/2026 18:00 | 97 | 0.81 |
| 10/16/2026 17:56 | 13 | 0.8265 |
| 10/16/2026 17:56 | 17 | 0.8264 |
| 10/16/2026 17:56 | 33 | 0.8264 |
| 10/16/2026 17:56 | 100 | 0.8264 |
| 10/16/2026 17:56 | 100 | 0.8264 |
| 10/16/2026 17:56 | 16 | 0.8264 |
| 10/16/2026 17:56 | 13 | 0.8264 |
| 10/16/2026 17:56 | 18 | 0.8264 |
| 10/16/2026 17:56 | 27 | 0.8264 |
| 10/16/2026 17:56 | 37 | 0.8264 |
| 10/16/2026 17:56 | 300 | 0.8264 |
| 10/16/2026 17:56 | 100 | 0.8264 |
| 10/16/2026 17:56 | 197 | 0.8264 |
| 10/16/2026 17:55 | 13 | 0.8264 |
| 10/16/2026 17:54 | 16 | 0.8264 |
| 10/16/2026 17:54 | 13 | 0.8264 |
| 10/16/2026 17:54 | 15 | 0.8264 |
| 10/16/2026 17:54 | 45 | 0.8264 |
| 10/16/2026 17:54 | 39 | 0.8264 |
| 10/16/2026 17:54 | 100 | 0.8264 |
| 10/16/2026 17:53 | 100 | 0.8282 |
| 10/16/2026 17:53 | 100 | 0.8282 |
| 10/16/2026 17:53 | 100 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 10 | 0.8282 |
| 10/16/2026 17:53 | 10 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 3 | 0.8282 |
| 10/16/2026 17:53 | 100 | 0.8282 |
| 10/16/2026 17:53 | 300 | 0.8264 |
| 10/16/2026 17:53 | 3 | 0.8264 |
| 10/16/2026 17:53 | 3 | 0.8264 |
| 10/16/2026 17:53 | 3 | 0.8264 |
| 10/16/2026 17:53 | 3 | 0.8264 |
| 10/16/2026 17:53 | 3 | 0.8264 |
| 10/16/2026 17:53 | 3 | 0.8264 |
| 10/16/2026 17:53 | 3 | 0.8264 |
| 10/16/2026 17:53 | 100 | 0.8264 |
| 10/16/2026 17:53 | 100 | 0.8098 |
| 10/16/2026 17:53 | 3 | 0.8098 |
| 10/16/2026 17:53 | 10 | 0.8098 |
| 10/16/2026 17:53 | 3 | 0.8098 |
| 10/16/2026 17:53 | 3 | 0.8098 |
| 10/16/2026 17:53 | 3 | 0.8098 |
| 10/16/2026 17:53 | 3 | 0.8098 |
| 10/16/2026 17:53 | 3 | 0.8098 |
| 10/16/2026 17:53 | 3 | 0.8098 |
| 10/16/2026 17:53 | 3 | 0.8098 |
| 10/16/2026 17:53 | 10 | 0.8098 |
| 10/16/2026 17:53 | 3 | 0.8098 |
| 10/16/2026 17:53 | 3 | 0.8098 |
| 10/16/2026 17:53 | 3 | 0.8098 |
| 10/16/2026 17:53 | 85 | 0.8014 |
| 10/16/2026 17:53 | 15 | 0.8014 |
| 10/16/2026 17:53 | 85 | 0.8013 |
| 10/16/2026 17:51 | 100 | 0.8014 |
| 10/16/2026 17:50 | 1 | 0.8015 |
| 10/16/2026 17:50 | 9 | 0.8015 |
| 10/16/2026 17:50 | 9 | 0.8015 |
| 10/16/2026 17:50 | 1 | 0.8015 |
| 10/16/2026 17:50 | 9 | 0.8015 |
| 10/16/2026 17:50 | 7 | 0.8015 |
| 10/16/2026 17:50 | 4 | 0.8015 |
| 10/16/2026 17:49 | 2 | 0.8048 |
| 10/16/2026 17:49 | 30 | 0.8048 |
| 10/16/2026 17:49 | 23 | 0.8048 |
| 10/16/2026 17:49 | 1 | 0.8048 |
| 10/16/2026 17:49 | 14 | 0.8048 |
| 10/16/2026 17:43 | 100 | 0.8049 |
| 10/16/2026 17:37 | 100 | 0.8049 |
| 10/16/2026 17:32 | 46 | 0.8098 |
| 10/16/2026 17:25 | 200 | 0.8032 |
| 10/16/2026 17:25 | 100 | 0.8029 |
| 10/16/2026 17:17 | 13 | 0.7908 |
| 10/16/2026 17:17 | 23 | 0.7908 |
| 10/16/2026 17:15 | 7 | 0.80 |
| 10/16/2026 17:05 | 29 | 0.7801 |
| 10/16/2026 17:05 | 15 | 0.7908 |
| 10/16/2026 17:05 | 100 | 0.80 |
| 10/16/2026 17:05 | 100 | 0.8001 |
| 10/16/2026 17:02 | 100 | 0.8099 |
| 10/16/2026 17:02 | 100 | 0.8095 |
| 10/16/2026 16:53 | 100 | 0.8098 |
| 10/16/2026 16:51 | 5 | 0.808 |
| 10/16/2026 16:51 | 8 | 0.808 |
| 10/16/2026 16:51 | 100 | 0.8079 |
| 10/16/2026 16:49 | 54 | 0.805 |
| 10/16/2026 16:49 | 100 | 0.805 |
| 10/16/2026 16:49 | 200 | 0.805 |
| 10/16/2026 16:49 | 100 | 0.805 |
| 10/16/2026 16:48 | 84 | 0.8049 |
| 10/16/2026 16:48 | 16 | 0.8049 |
| 10/16/2026 16:48 | 100 | 0.8049 |
| 10/16/2026 16:47 | 100 | 0.8049 |
| 10/16/2026 16:46 | 100 | 0.8038 |
| 10/16/2026 16:40 | 4 | 0.8001 |
| 10/16/2026 16:40 | 96 | 0.8001 |
| 10/16/2026 16:37 | 100 | 0.803 |
| 10/16/2026 16:37 | 22 | 0.8031 |
| 10/16/2026 16:37 | 28 | 0.8031 |
| 10/16/2026 16:37 | 16 | 0.8031 |
| 10/16/2026 16:37 | 17 | 0.8031 |
| 10/16/2026 16:36 | 153 | 0.805 |
| 10/16/2026 16:36 | 90 | 0.8049 |
| 10/16/2026 16:36 | 9 | 0.8049 |
| 10/16/2026 16:36 | 1 | 0.8049 |
| 10/16/2026 16:35 | 299 | 0.8049 |
| 10/16/2026 16:35 | 200 | 0.8049 |
| 10/16/2026 16:35 | 1 | 0.8049 |
| 10/16/2026 16:32 | 100 | 0.8096 |
| 10/16/2026 16:31 | 16 | 0.8099 |
| 10/16/2026 16:31 | 22 | 0.8099 |
| 10/16/2026 16:31 | 5 | 0.8099 |
| 10/16/2026 16:31 | 29 | 0.8099 |
| 10/16/2026 16:31 | 29 | 0.8099 |
| 10/16/2026 16:31 | 37 | 0.8099 |
| 10/16/2026 16:30 | 100 | 0.8099 |
| 10/16/2026 16:30 | 42 | 0.8049 |
| 10/16/2026 16:30 | 58 | 0.8049 |
| 10/16/2026 16:26 | 100 | 0.8098 |
| 10/16/2026 16:26 | 100 | 0.8098 |
| 10/16/2026 16:26 | 46 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 300 | 0.81 |
| 10/16/2026 16:26 | 300 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:26 | 22 | 0.81 |
| 10/16/2026 16:26 | 100 | 0.81 |
| 10/16/2026 16:25 | 500 | 0.81 |
| 10/16/2026 16:15 | 100 | 0.8199 |
| 10/16/2026 16:15 | 36 | 0.8198 |
| 10/16/2026 16:15 | 57 | 0.8198 |
| 10/16/2026 16:12 | 13 | 0.8158 |
| 10/16/2026 16:07 | 3 | 0.83 |
| 10/16/2026 16:07 | 3 | 0.83 |
| 10/16/2026 16:07 | 10 | 0.83 |
| 10/16/2026 16:07 | 3 | 0.83 |
| 10/16/2026 16:06 | 100 | 0.85 |
| 10/16/2026 16:06 | 100 | 0.85 |
| 10/16/2026 16:06 | 300 | 0.85 |
| 10/16/2026 16:06 | 100 | 0.85 |
| 10/16/2026 16:05 | 3 | 0.8699 |
| 10/16/2026 16:05 | 10 | 0.8699 |
| 10/16/2026 16:05 | 10 | 0.8699 |
| 10/16/2026 16:05 | 3 | 0.8699 |
| 10/16/2026 16:05 | 3 | 0.8699 |
| 10/16/2026 16:05 | 3 | 0.8699 |
| 10/16/2026 16:05 | 3 | 0.8699 |
| 10/16/2026 16:05 | 3 | 0.8699 |
| 10/16/2026 16:05 | 3 | 0.8699 |
| 10/16/2026 16:05 | 3 | 0.8699 |
| 10/16/2026 16:05 | 3 | 0.8699 |
| 10/16/2026 16:05 | 3 | 0.8699 |
| 10/16/2026 16:05 | 18 | 0.8599 |
| 10/16/2026 16:05 | 100 | 0.8599 |
| 10/16/2026 16:04 | 49 | 0.8401 |
| 10/16/2026 16:04 | 48 | 0.84 |
| 10/16/2026 16:04 | 67 | 0.84 |
| 10/16/2026 16:04 | 85 | 0.84 |
| 10/16/2026 16:04 | 100 | 0.8399 |
| 10/16/2026 16:03 | 436 | 0.8306 |
| 10/16/2026 16:03 | 10 | 0.8306 |
| 10/16/2026 16:03 | 10 | 0.8306 |
| 10/16/2026 16:03 | 3 | 0.8306 |
| 10/16/2026 16:03 | 10 | 0.8306 |
| 10/16/2026 16:03 | 10 | 0.8306 |
| 10/16/2026 16:03 | 10 | 0.8306 |
| 10/16/2026 16:03 | 10 | 0.8306 |
| 10/16/2026 16:03 | 3 | 0.8306 |
| 10/16/2026 16:03 | 10 | 0.8306 |
| 10/16/2026 16:03 | 10 | 0.8306 |
| 10/16/2026 16:03 | 3 | 0.8306 |
| 10/16/2026 16:03 | 10 | 0.8306 |
| 10/16/2026 16:03 | 10 | 0.8306 |
| 10/16/2026 16:03 | 3 | 0.8306 |
| 10/16/2026 16:03 | 3 | 0.8306 |
| 10/16/2026 16:03 | 3 | 0.8306 |
| 10/16/2026 16:03 | 3 | 0.8306 |
| 10/16/2026 16:03 | 3 | 0.8306 |
| 10/16/2026 16:03 | 3 | 0.8306 |
| 10/16/2026 16:03 | 3 | 0.8306 |
| 10/16/2026 16:03 | 3 | 0.8306 |
| 10/16/2026 16:00 | 3 | 0.83 |
| 10/16/2026 16:00 | 3 | 0.83 |
| 10/16/2026 16:00 | 10 | 0.83 |
| 10/16/2026 16:00 | 3 | 0.83 |
| 10/16/2026 16:00 | 3 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 25 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 10 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 3 | 0.83 |
| 10/16/2026 15:59 | 100 | 0.83 |
| 10/16/2026 15:58 | 44 | 0.8201 |
| 10/16/2026 15:58 | 3 | 0.8201 |
| 10/16/2026 15:58 | 3 | 0.8201 |
| 10/16/2026 15:58 | 10 | 0.8201 |
| 10/16/2026 15:58 | 3 | 0.8201 |
| 10/16/2026 15:58 | 3 | 0.8201 |
| 10/16/2026 15:58 | 3 | 0.8201 |
| 10/16/2026 15:58 | 3 | 0.8201 |
| 10/16/2026 15:58 | 3 | 0.8201 |
| 10/16/2026 15:58 | 3 | 0.8201 |
| 10/16/2026 15:58 | 3 | 0.8201 |
| 10/16/2026 15:58 | 100 | 0.8201 |
| 10/16/2026 15:58 | 3 | 0.8201 |
| 10/16/2026 15:58 | 100 | 0.8201 |
| 10/16/2026 15:58 | 200 | 0.8201 |
| 10/16/2026 15:58 | 300 | 0.8201 |
| 10/16/2026 15:58 | 16 | 0.8253 |
| 10/16/2026 15:58 | 100 | 0.8254 |
| 10/16/2026 15:58 | 100 | 0.83 |
| 10/16/2026 15:52 | 16 | 0.84 |
| 10/16/2026 15:52 | 21 | 0.84 |
| 10/16/2026 15:52 | 36 | 0.8399 |
| 10/16/2026 15:52 | 15 | 0.84 |
| 10/16/2026 15:46 | 100 | 0.8399 |
| 10/16/2026 15:46 | 22 | 0.8398 |
| 10/16/2026 15:46 | 31 | 0.8398 |
| 10/16/2026 15:46 | 55 | 0.8398 |
| 10/16/2026 15:45 | 431 | 0.8371 |
| 10/16/2026 15:45 | 769 | 0.8371 |
| 10/16/2026 15:45 | 100 | 0.837 |
| 10/16/2026 15:45 | 31 | 0.837 |
| 10/16/2026 15:45 | 300 | 0.8358 |
| 10/16/2026 15:43 | 100 | 0.8375 |
| 10/16/2026 15:38 | 100 | 0.83 |
| 10/16/2026 15:38 | 200 | 0.8299 |
| 10/16/2026 15:38 | 100 | 0.8299 |
| 10/16/2026 15:38 | 31 | 0.8299 |
| 10/16/2026 15:38 | 69 | 0.8299 |
| 10/16/2026 15:38 | 31 | 0.8298 |
| 10/16/2026 15:35 | 3 | 0.815 |
| 10/16/2026 15:35 | 3 | 0.815 |
| 10/16/2026 15:35 | 3 | 0.815 |
| 10/16/2026 15:35 | 3 | 0.815 |
| 10/16/2026 15:35 | 3 | 0.815 |
| 10/16/2026 15:35 | 3 | 0.815 |
| 10/16/2026 15:35 | 3 | 0.815 |
| 10/16/2026 15:35 | 3 | 0.815 |
| 10/16/2026 15:35 | 3 | 0.815 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.83 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 10 | 0.835 |
| 10/16/2026 15:35 | 10 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 10 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 10 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 3 | 0.835 |
| 10/16/2026 15:35 | 1 | 0.835 |
| 10/16/2026 15:35 | 100 | 0.8511 |
| 10/16/2026 15:35 | 100 | 0.8511 |
| 10/16/2026 15:31 | 100 | 0.8787 |
| 10/16/2026 15:30 | 200 | 0.8799 |
| 10/16/2026 15:30 | 100 | 0.8793 |
| 10/16/2026 15:30 | 100 | 0.8787 |
| 10/16/2026 15:30 | 3214 | 0.88 |
| 10/16/2026 15:23 | 25 | 0.8841 |
| 10/16/2026 14:52 | 139 | 0.899 |
| 10/16/2026 14:48 | 111 | 0.8991 |
| 10/16/2026 14:47 | 11 | 0.8991 |
| 10/16/2026 14:20 | 15 | 0.8997 |
| 10/16/2026 14:11 | 105 | 0.91 |
| 10/16/2026 14:11 | 33 | 0.9441 |
| 10/16/2026 12:21 | 30 | 0.9198 |
| 10/16/2026 11:00 | 1 | 0.93 |
| 10/16/2026 10:06 | 550 | 0.94 |