Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
21:27:37
|
Geld Volumen |
Brief
21.10.2026 -
21:27:37
|
Brief Volumen |
|---|---|---|---|---|
|
30.51
+5.73
(
+23.12% )
|
27.99
|
100 |
31.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 333 | 30.51 |
| 10/21/2026 22:00 | 97 | 29.93 |
| 10/21/2026 21:57 | 50 | 29.22 |
| 10/21/2026 21:07 | 1 | 30.475 |
| 10/21/2026 21:05 | 32 | 29.99 |
| 10/21/2026 21:05 | 68 | 29.99 |
| 10/21/2026 21:05 | 100 | 29.97 |
| 10/21/2026 21:05 | 1 | 29.495 |
| 10/21/2026 21:05 | 1 | 29.495 |
| 10/21/2026 21:05 | 1 | 29.495 |
| 10/21/2026 21:05 | 1 | 29.495 |
| 10/21/2026 21:05 | 1 | 29.495 |
| 10/21/2026 21:05 | 1 | 29.495 |
| 10/21/2026 21:05 | 1 | 29.495 |
| 10/21/2026 21:05 | 1 | 29.495 |
| 10/21/2026 21:05 | 1 | 29.495 |
| 10/21/2026 21:05 | 39 | 29.495 |
| 10/21/2026 21:04 | 50 | 29.00 |
| 10/21/2026 21:04 | 200 | 28.495 |
| 10/21/2026 21:04 | 200 | 28.495 |
| 10/21/2026 20:42 | 1 | 28.545 |
| 10/21/2026 20:41 | 1 | 28.545 |
| 10/21/2026 20:41 | 1 | 28.545 |
| 10/21/2026 20:24 | 1 | 27.09 |
| 10/21/2026 20:19 | 100 | 28.40 |
| 10/21/2026 20:03 | 1 | 28.52 |
| 10/21/2026 19:51 | 1 | 29.005 |
| 10/21/2026 19:51 | 1 | 29.005 |
| 10/21/2026 19:51 | 1 | 29.005 |
| 10/21/2026 19:51 | 1 | 29.005 |
| 10/21/2026 19:51 | 1 | 29.16 |
| 10/21/2026 19:51 | 1 | 29.16 |
| 10/21/2026 19:51 | 1 | 29.16 |
| 10/21/2026 19:51 | 1 | 29.16 |
| 10/21/2026 19:51 | 1 | 29.16 |
| 10/21/2026 19:05 | 1 | 28.51 |
| 10/21/2026 19:02 | 1 | 29.67 |
| 10/21/2026 18:45 | 4 | 30.00 |
| 10/21/2026 18:45 | 1 | 30.00 |
| 10/21/2026 18:45 | 1 | 30.00 |
| 10/21/2026 18:45 | 1 | 30.00 |
| 10/21/2026 18:44 | 18 | 29.70 |
| 10/21/2026 18:44 | 1 | 29.70 |
| 10/21/2026 18:33 | 10 | 29.22 |
| 10/21/2026 18:10 | 50 | 30.00 |
| 10/21/2026 17:57 | 1 | 30.01 |
| 10/21/2026 17:57 | 1 | 30.01 |
| 10/21/2026 17:57 | 1 | 30.01 |
| 10/21/2026 17:52 | 1 | 30.00 |
| 10/21/2026 17:52 | 17 | 30.00 |
| 10/21/2026 17:51 | 1 | 30.41 |
| 10/21/2026 17:39 | 1 | 30.895 |
| 10/21/2026 17:35 | 1 | 31.18 |
| 10/21/2026 17:35 | 1 | 31.18 |
| 10/21/2026 17:35 | 1 | 31.18 |
| 10/21/2026 17:35 | 1 | 31.18 |
| 10/21/2026 17:35 | 1 | 31.18 |
| 10/21/2026 17:35 | 1 | 31.23 |
| 10/21/2026 17:33 | 100 | 30.38 |
| 10/21/2026 17:28 | 7 | 31.80 |
| 10/21/2026 17:28 | 28 | 31.79 |
| 10/21/2026 17:28 | 1 | 31.79 |
| 10/21/2026 17:28 | 35 | 31.79 |
| 10/21/2026 17:28 | 35 | 31.79 |
| 10/21/2026 17:28 | 1 | 31.79 |
| 10/21/2026 17:26 | 14 | 31.44 |
| 10/21/2026 17:26 | 2 | 31.40 |
| 10/21/2026 17:26 | 29 | 31.00 |
| 10/21/2026 17:26 | 32 | 31.00 |
| 10/21/2026 17:26 | 50 | 31.00 |
| 10/21/2026 17:24 | 1 | 29.70 |
| 10/21/2026 17:24 | 1 | 29.66 |
| 10/21/2026 17:24 | 1 | 29.66 |
| 10/21/2026 17:21 | 16 | 30.07 |
| 10/21/2026 17:17 | 100 | 30.30 |
| 10/21/2026 17:11 | 1 | 29.87 |
| 10/21/2026 17:09 | 2 | 29.87 |
| 10/21/2026 16:29 | 1 | 28.885 |
| 10/21/2026 16:23 | 1 | 29.00 |
| 10/21/2026 16:20 | 14 | 28.89 |
| 10/21/2026 16:15 | 1 | 28.92 |
| 10/21/2026 16:13 | 1 | 28.96 |
| 10/21/2026 16:11 | 30 | 29.84 |
| 10/21/2026 16:11 | 70 | 29.84 |
| 10/21/2026 16:10 | 1 | 29.30 |
| 10/21/2026 15:59 | 20 | 29.70 |
| 10/21/2026 15:55 | 1 | 29.18 |
| 10/21/2026 15:55 | 1 | 28.685 |
| 10/21/2026 15:55 | 1 | 28.685 |
| 10/21/2026 15:55 | 1 | 28.685 |
| 10/21/2026 15:55 | 1 | 28.685 |
| 10/21/2026 15:55 | 2 | 28.59 |
| 10/21/2026 15:54 | 1 | 28.57 |
| 10/21/2026 15:54 | 22 | 28.57 |
| 10/21/2026 15:53 | 24 | 28.57 |
| 10/21/2026 15:53 | 24 | 28.57 |
| 10/21/2026 15:53 | 20 | 28.57 |
| 10/21/2026 15:53 | 24 | 28.57 |
| 10/21/2026 15:53 | 20 | 28.57 |
| 10/21/2026 15:53 | 24 | 28.57 |
| 10/21/2026 15:53 | 20 | 28.57 |
| 10/21/2026 15:53 | 24 | 28.57 |
| 10/21/2026 15:53 | 20 | 28.57 |
| 10/21/2026 15:53 | 20 | 28.57 |
| 10/21/2026 15:53 | 24 | 28.57 |
| 10/21/2026 15:53 | 20 | 28.57 |
| 10/21/2026 15:53 | 20 | 28.57 |
| 10/21/2026 15:53 | 20 | 28.57 |
| 10/21/2026 15:53 | 20 | 28.57 |
| 10/21/2026 15:53 | 20 | 28.57 |
| 10/21/2026 15:53 | 20 | 28.57 |
| 10/21/2026 15:53 | 20 | 28.57 |
| 10/21/2026 15:53 | 24 | 28.53 |
| 10/21/2026 15:52 | 4 | 28.60 |
| 10/21/2026 15:52 | 24 | 28.60 |
| 10/21/2026 15:52 | 24 | 28.60 |
| 10/21/2026 15:52 | 24 | 28.53 |
| 10/21/2026 15:52 | 24 | 28.53 |
| 10/21/2026 15:52 | 24 | 28.53 |
| 10/21/2026 15:52 | 24 | 28.53 |
| 10/21/2026 15:52 | 1 | 28.31 |
| 10/21/2026 15:52 | 8 | 28.53 |
| 10/21/2026 15:52 | 16 | 28.53 |
| 10/21/2026 15:52 | 1 | 28.31 |
| 10/21/2026 15:52 | 23 | 28.53 |
| 10/21/2026 15:52 | 1 | 28.53 |
| 10/21/2026 15:51 | 1 | 29.89 |
| 10/21/2026 15:51 | 24 | 28.81 |
| 10/21/2026 15:51 | 24 | 29.17 |
| 10/21/2026 15:50 | 22 | 28.99 |
| 10/21/2026 15:49 | 19 | 29.83 |
| 10/21/2026 15:48 | 1 | 28.39 |
| 10/21/2026 15:48 | 1 | 30.73 |
| 10/21/2026 15:48 | 1 | 28.14 |
| 10/21/2026 15:48 | 1 | 30.99 |
| 10/21/2026 15:47 | 1 | 30.01 |
| 10/21/2026 15:47 | 2 | 31.65 |
| 10/21/2026 15:46 | 50 | 31.00 |
| 10/21/2026 15:45 | 54 | 31.79 |
| 10/21/2026 15:45 | 35 | 30.55 |
| 10/21/2026 15:45 | 100 | 29.85 |
| 10/21/2026 15:44 | 100 | 28.94 |
| 10/21/2026 15:44 | 3 | 28.82 |
| 10/21/2026 15:40 | 1 | 26.48 |
| 10/21/2026 15:33 | 50 | 27.97 |
| 10/21/2026 15:32 | 1 | 27.02 |
| 10/21/2026 15:32 | 1 | 27.02 |
| 10/21/2026 15:32 | 1 | 27.02 |
| 10/21/2026 15:32 | 1 | 27.02 |
| 10/21/2026 15:32 | 1 | 27.02 |
| 10/21/2026 15:32 | 1 | 27.00 |
| 10/21/2026 15:32 | 1 | 27.00 |
| 10/21/2026 15:32 | 1 | 27.00 |
| 10/21/2026 15:32 | 1 | 27.00 |
| 10/21/2026 15:32 | 1 | 27.00 |
| 10/21/2026 15:32 | 1 | 27.00 |
| 10/21/2026 15:32 | 1 | 27.00 |
| 10/21/2026 15:32 | 1 | 27.00 |
| 10/21/2026 15:32 | 1 | 27.00 |
| 10/21/2026 15:32 | 1 | 27.00 |
| 10/21/2026 15:32 | 1 | 27.00 |
| 10/21/2026 15:32 | 1 | 27.00 |
| 10/21/2026 15:31 | 3 | 27.02 |
| 10/21/2026 15:30 | 100 | 26.96 |
| 10/21/2026 15:30 | 100 | 26.93 |
| 10/21/2026 15:30 | 100 | 25.00 |
| 10/21/2026 15:30 | 100 | 25.00 |