Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.59
+0.41
(
+7.92% )
|
5.31
|
100 |
5.60
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.59 |
| 10/17/2026 01:02 | 31 | 5.51 |
| 10/17/2026 00:22 | 20 | 5.51 |
| 10/16/2026 23:20 | � | 5.59 |
| 10/16/2026 22:50 | 4 | 5.51 |
| 10/16/2026 22:43 | 28 | 5.48 |
| 10/16/2026 22:43 | 55 | 5.48 |
| 10/16/2026 22:30 | � | 5.59 |
| 10/16/2026 22:27 | 2 | 5.48 |
| 10/16/2026 22:00 | � | 5.59 |
| 10/16/2026 22:00 | 1876 | 5.59 |
| 10/16/2026 21:59 | 6 | 5.455 |
| 10/16/2026 21:59 | 10 | 5.45 |
| 10/16/2026 21:59 | 100 | 5.455 |
| 10/16/2026 21:57 | 7 | 5.45 |
| 10/16/2026 21:56 | 6 | 5.455 |
| 10/16/2026 21:56 | 2 | 5.455 |
| 10/16/2026 21:56 | 23 | 5.455 |
| 10/16/2026 21:56 | 1 | 5.455 |
| 10/16/2026 21:56 | 1 | 5.455 |
| 10/16/2026 21:54 | 100 | 5.455 |
| 10/16/2026 21:53 | 100 | 5.455 |
| 10/16/2026 21:53 | 21 | 5.60 |
| 10/16/2026 21:53 | 100 | 5.53 |
| 10/16/2026 21:53 | 16 | 5.53 |
| 10/16/2026 21:53 | 5 | 5.455 |
| 10/16/2026 21:44 | 8 | 5.37 |
| 10/16/2026 21:44 | 3 | 5.37 |
| 10/16/2026 21:33 | 27 | 5.425 |
| 10/16/2026 21:28 | 5 | 5.44 |
| 10/16/2026 21:28 | 1 | 5.51 |
| 10/16/2026 21:28 | 33 | 5.48 |
| 10/16/2026 21:27 | 11 | 5.60 |
| 10/16/2026 21:23 | 61 | 5.65 |
| 10/16/2026 21:15 | 813 | 5.80 |
| 10/16/2026 21:15 | 54 | 5.80 |
| 10/16/2026 20:44 | 100 | 5.80 |
| 10/16/2026 20:32 | 1 | 5.85 |
| 10/16/2026 20:32 | 1 | 5.85 |
| 10/16/2026 20:32 | 1 | 5.87 |
| 10/16/2026 20:32 | 50 | 5.85 |
| 10/16/2026 20:21 | 31 | 5.72 |
| 10/16/2026 20:21 | 100 | 5.665 |
| 10/16/2026 20:21 | 19 | 5.72 |
| 10/16/2026 20:09 | 1 | 5.665 |
| 10/16/2026 19:28 | 3 | 5.63 |
| 10/16/2026 19:26 | 4 | 5.665 |
| 10/16/2026 19:26 | 4 | 5.665 |
| 10/16/2026 19:26 | 7 | 5.665 |
| 10/16/2026 19:26 | 18 | 5.665 |
| 10/16/2026 19:26 | 18 | 5.665 |
| 10/16/2026 19:01 | 100 | 5.685 |
| 10/16/2026 19:01 | 3 | 5.685 |
| 10/16/2026 18:51 | 100 | 5.69 |
| 10/16/2026 18:49 | 16 | 5.66 |
| 10/16/2026 18:49 | 5 | 5.65 |
| 10/16/2026 18:44 | 100 | 5.67 |
| 10/16/2026 18:39 | 1 | 5.60 |
| 10/16/2026 18:39 | 39 | 5.60 |
| 10/16/2026 18:39 | 100 | 5.595 |
| 10/16/2026 18:17 | 3 | 5.52 |
| 10/16/2026 18:17 | 4 | 5.52 |
| 10/16/2026 18:17 | 10 | 5.50 |
| 10/16/2026 17:24 | 10 | 5.50 |
| 10/16/2026 17:13 | 5 | 5.48 |
| 10/16/2026 17:08 | 7 | 5.37 |
| 10/16/2026 17:07 | 100 | 5.30 |
| 10/16/2026 17:07 | 49 | 5.30 |
| 10/16/2026 17:04 | 49 | 5.35 |
| 10/16/2026 17:04 | 1 | 5.35 |
| 10/16/2026 17:04 | 200 | 5.37 |
| 10/16/2026 16:46 | 1 | 5.50 |
| 10/16/2026 16:46 | 50 | 5.50 |
| 10/16/2026 16:43 | 50 | 5.49 |
| 10/16/2026 16:42 | 3 | 5.31 |
| 10/16/2026 16:36 | 1 | 5.37 |
| 10/16/2026 16:36 | 1 | 5.35 |
| 10/16/2026 16:30 | 100 | 5.295 |
| 10/16/2026 16:29 | 1163 | 5.31 |
| 10/16/2026 16:29 | 177 | 5.30 |
| 10/16/2026 16:29 | 88 | 5.27 |
| 10/16/2026 16:29 | 12 | 5.27 |
| 10/16/2026 16:29 | 12 | 5.26 |
| 10/16/2026 16:29 | 75 | 5.25 |
| 10/16/2026 16:29 | 1 | 5.18 |
| 10/16/2026 16:25 | 100 | 5.18 |
| 10/16/2026 16:25 | 3 | 5.18 |
| 10/16/2026 16:13 | 7 | 5.195 |
| 10/16/2026 15:56 | 92 | 5.11 |
| 10/16/2026 15:48 | 12 | 5.23 |
| 10/16/2026 15:44 | 1 | 5.11 |
| 10/16/2026 15:30 | 105 | 5.18 |