Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:52
|
Bid Volume |
Ask
10/15/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.25
-0.0435
(
-14.82% )
|
0.24
|
2,000 |
0.2449
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.25 |
| 10/16/2026 01:59 | 23 | 0.235 |
| 10/16/2026 01:59 | 22 | 0.24 |
| 10/16/2026 01:26 | 59 | 0.2443 |
| 10/16/2026 01:25 | 1 | 0.2443 |
| 10/16/2026 01:25 | 1 | 0.2442 |
| 10/16/2026 00:35 | 444 | 0.2475 |
| 10/16/2026 00:35 | 112 | 0.2475 |
| 10/16/2026 00:35 | 444 | 0.2476 |
| 10/16/2026 00:35 | 556 | 0.2476 |
| 10/16/2026 00:24 | 10 | 0.246 |
| 10/15/2026 23:29 | 207 | 0.2495 |
| 10/15/2026 23:23 | 1013 | 0.249 |
| 10/15/2026 23:21 | 900 | 0.2421 |
| 10/15/2026 23:20 | � | 0.25 |
| 10/15/2026 23:18 | 955 | 0.242 |
| 10/15/2026 23:17 | 1000 | 0.242 |
| 10/15/2026 23:08 | 1246 | 0.2424 |
| 10/15/2026 23:05 | 898 | 0.2423 |
| 10/15/2026 23:03 | 262 | 0.2424 |
| 10/15/2026 23:00 | 44 | 0.2422 |
| 10/15/2026 22:53 | 1063 | 0.2424 |
| 10/15/2026 22:53 | 1000 | 0.2423 |
| 10/15/2026 22:52 | 200 | 0.242 |
| 10/15/2026 22:45 | 966 | 0.2424 |
| 10/15/2026 22:45 | 96 | 0.2415 |
| 10/15/2026 22:37 | 1163 | 0.2424 |
| 10/15/2026 22:37 | 900 | 0.2422 |
| 10/15/2026 22:30 | � | 0.25 |
| 10/15/2026 22:26 | 200 | 0.2301 |
| 10/15/2026 22:26 | 700 | 0.2301 |
| 10/15/2026 22:26 | 100 | 0.2308 |
| 10/15/2026 22:26 | 300 | 0.231 |
| 10/15/2026 22:22 | 26 | 0.2398 |
| 10/15/2026 22:22 | 175 | 0.2398 |
| 10/15/2026 22:22 | 36 | 0.2398 |
| 10/15/2026 22:20 | 2000 | 0.24 |
| 10/15/2026 22:20 | 10 | 0.2401 |
| 10/15/2026 22:20 | 1100 | 0.2402 |
| 10/15/2026 22:00 | � | 0.25 |
| 10/15/2026 22:00 | 11501 | 0.25 |
| 10/15/2026 21:59 | 95 | 0.2449 |
| 10/15/2026 21:59 | 5 | 0.2445 |
| 10/15/2026 21:59 | 100 | 0.2414 |
| 10/15/2026 21:59 | 98 | 0.2413 |
| 10/15/2026 21:59 | 98 | 0.2408 |
| 10/15/2026 21:59 | 98 | 0.2424 |
| 10/15/2026 21:59 | 100 | 0.2435 |
| 10/15/2026 21:59 | 200 | 0.2441 |
| 10/15/2026 21:59 | 5 | 0.2437 |
| 10/15/2026 21:59 | 97 | 0.2437 |
| 10/15/2026 21:59 | 97 | 0.2409 |
| 10/15/2026 21:59 | 100 | 0.2441 |
| 10/15/2026 21:59 | 119 | 0.2448 |
| 10/15/2026 21:59 | 100 | 0.2448 |
| 10/15/2026 21:59 | 100 | 0.241 |
| 10/15/2026 21:59 | 81 | 0.2448 |
| 10/15/2026 21:59 | 181 | 0.241 |
| 10/15/2026 21:59 | 181 | 0.241 |
| 10/15/2026 21:59 | 100 | 0.241 |
| 10/15/2026 21:59 | 100 | 0.241 |
| 10/15/2026 21:59 | 100 | 0.2442 |
| 10/15/2026 21:59 | 200 | 0.2449 |
| 10/15/2026 21:59 | 100 | 0.2449 |
| 10/15/2026 21:59 | 1 | 0.2449 |
| 10/15/2026 21:59 | 200 | 0.2449 |
| 10/15/2026 21:59 | 1 | 0.244 |
| 10/15/2026 21:58 | 100 | 0.2433 |
| 10/15/2026 21:58 | 100 | 0.2433 |
| 10/15/2026 21:58 | 1 | 0.2434 |
| 10/15/2026 21:58 | 303 | 0.2434 |
| 10/15/2026 21:58 | 1 | 0.2433 |
| 10/15/2026 21:58 | 100 | 0.2433 |
| 10/15/2026 21:58 | 200 | 0.2433 |
| 10/15/2026 21:58 | 100 | 0.2433 |
| 10/15/2026 21:58 | 100 | 0.2434 |
| 10/15/2026 21:58 | 100 | 0.2434 |
| 10/15/2026 21:58 | 200 | 0.2433 |
| 10/15/2026 21:58 | 100 | 0.2434 |
| 10/15/2026 21:58 | 900 | 0.2433 |
| 10/15/2026 21:58 | 200 | 0.2433 |
| 10/15/2026 21:58 | 100 | 0.2433 |
| 10/15/2026 21:58 | 100 | 0.2434 |
| 10/15/2026 21:58 | 300 | 0.2434 |
| 10/15/2026 21:58 | 100 | 0.2434 |
| 10/15/2026 21:58 | 100 | 0.2434 |
| 10/15/2026 21:58 | 100 | 0.2434 |
| 10/15/2026 21:58 | 200 | 0.2434 |
| 10/15/2026 21:58 | 600 | 0.2434 |
| 10/15/2026 21:57 | 357 | 0.2416 |
| 10/15/2026 21:57 | 100 | 0.2418 |
| 10/15/2026 21:57 | 100 | 0.2429 |
| 10/15/2026 21:57 | 1 | 0.2428 |
| 10/15/2026 21:57 | 200 | 0.2429 |
| 10/15/2026 21:57 | 200 | 0.2429 |
| 10/15/2026 21:57 | 100 | 0.2427 |
| 10/15/2026 21:57 | 100 | 0.2428 |
| 10/15/2026 21:57 | 100 | 0.2428 |
| 10/15/2026 21:57 | 100 | 0.2428 |
| 10/15/2026 21:57 | 100 | 0.2428 |
| 10/15/2026 21:57 | 100 | 0.2428 |
| 10/15/2026 21:57 | 100 | 0.2428 |
| 10/15/2026 21:57 | 100 | 0.2428 |
| 10/15/2026 21:57 | 100 | 0.2428 |
| 10/15/2026 21:57 | 300 | 0.2428 |
| 10/15/2026 21:57 | 100 | 0.2428 |
| 10/15/2026 21:57 | 101 | 0.2429 |
| 10/15/2026 21:57 | 199 | 0.2429 |
| 10/15/2026 21:57 | 1 | 0.2429 |
| 10/15/2026 21:56 | 100 | 0.2426 |
| 10/15/2026 21:56 | 1 | 0.2418 |
| 10/15/2026 21:56 | 321 | 0.2418 |
| 10/15/2026 21:56 | 1000 | 0.2418 |
| 10/15/2026 21:56 | 100 | 0.2417 |
| 10/15/2026 21:56 | 100 | 0.2417 |
| 10/15/2026 21:56 | 100 | 0.2417 |
| 10/15/2026 21:56 | 100 | 0.2418 |
| 10/15/2026 21:56 | 100 | 0.2417 |
| 10/15/2026 21:56 | 98 | 0.2418 |
| 10/15/2026 21:56 | 2 | 0.2417 |
| 10/15/2026 21:56 | 100 | 0.2417 |
| 10/15/2026 21:56 | 98 | 0.2417 |
| 10/15/2026 21:56 | 1 | 0.2417 |
| 10/15/2026 21:56 | 1 | 0.241 |
| 10/15/2026 21:56 | 100 | 0.2403 |
| 10/15/2026 21:56 | 300 | 0.2403 |
| 10/15/2026 21:56 | 100 | 0.2403 |
| 10/15/2026 21:55 | 100 | 0.24 |
| 10/15/2026 21:55 | 300 | 0.239 |
| 10/15/2026 21:52 | 10 | 0.225 |
| 10/15/2026 21:52 | 50 | 0.225 |
| 10/15/2026 21:52 | 1 | 0.225 |
| 10/15/2026 21:52 | 1000 | 0.225 |
| 10/15/2026 21:52 | 90 | 0.2266 |
| 10/15/2026 21:52 | 1000 | 0.227 |
| 10/15/2026 21:52 | 1000 | 0.2271 |
| 10/15/2026 21:52 | 2 | 0.228 |
| 10/15/2026 21:52 | 2 | 0.229 |
| 10/15/2026 21:52 | 12 | 0.2293 |
| 10/15/2026 21:52 | 88 | 0.2293 |
| 10/15/2026 21:52 | 12 | 0.2305 |
| 10/15/2026 21:52 | 300 | 0.23 |
| 10/15/2026 21:52 | 5 | 0.23 |
| 10/15/2026 21:52 | 5 | 0.23 |
| 10/15/2026 21:52 | 500 | 0.23 |
| 10/15/2026 21:52 | 104 | 0.23 |
| 10/15/2026 21:52 | 25 | 0.23 |
| 10/15/2026 21:52 | 361 | 0.2301 |
| 10/15/2026 21:52 | 639 | 0.2301 |
| 10/15/2026 21:52 | 100 | 0.2307 |
| 10/15/2026 21:52 | 200 | 0.232 |
| 10/15/2026 21:52 | 1 | 0.232 |
| 10/15/2026 21:52 | 99 | 0.232 |
| 10/15/2026 21:52 | 302 | 0.232 |
| 10/15/2026 21:52 | 598 | 0.2321 |
| 10/15/2026 21:52 | 402 | 0.2321 |
| 10/15/2026 21:52 | 10 | 0.2321 |
| 10/15/2026 21:52 | 3 | 0.233 |
| 10/15/2026 21:52 | 900 | 0.233 |
| 10/15/2026 21:52 | 1 | 0.2331 |
| 10/15/2026 21:52 | 20 | 0.2331 |
| 10/15/2026 21:52 | 30 | 0.2331 |
| 10/15/2026 21:52 | 40 | 0.234 |
| 10/15/2026 21:52 | 400 | 0.2341 |
| 10/15/2026 21:52 | 100 | 0.2341 |
| 10/15/2026 21:52 | 300 | 0.2342 |
| 10/15/2026 21:52 | 400 | 0.2342 |
| 10/15/2026 21:52 | 200 | 0.2342 |
| 10/15/2026 21:52 | 100 | 0.2342 |
| 10/15/2026 21:52 | 1 | 0.2348 |
| 10/15/2026 21:52 | 1 | 0.2349 |
| 10/15/2026 21:52 | 1 | 0.235 |
| 10/15/2026 21:52 | 1 | 0.235 |
| 10/15/2026 21:52 | 1 | 0.236 |
| 10/15/2026 21:52 | 1 | 0.237 |
| 10/15/2026 21:52 | 1 | 0.2375 |
| 10/15/2026 21:52 | 42 | 0.238 |
| 10/15/2026 21:52 | 1 | 0.2387 |
| 10/15/2026 21:52 | 200 | 0.2395 |
| 10/15/2026 21:52 | 3035 | 0.24 |
| 10/15/2026 21:52 | 280 | 0.2402 |
| 10/15/2026 21:52 | 100 | 0.2404 |
| 10/15/2026 21:52 | 100 | 0.2404 |
| 10/15/2026 21:52 | 300 | 0.2405 |
| 10/15/2026 21:52 | 100 | 0.2421 |
| 10/15/2026 21:50 | 40 | 0.2446 |
| 10/15/2026 21:50 | 1000 | 0.2445 |
| 10/15/2026 21:50 | 200 | 0.2447 |
| 10/15/2026 21:50 | 200 | 0.2446 |
| 10/15/2026 21:50 | 100 | 0.2447 |
| 10/15/2026 21:49 | 100 | 0.2448 |
| 10/15/2026 21:49 | 100 | 0.2448 |
| 10/15/2026 21:49 | 100 | 0.2449 |
| 10/15/2026 21:49 | 60 | 0.2449 |
| 10/15/2026 21:48 | 200 | 0.2435 |
| 10/15/2026 21:44 | 100 | 0.2403 |
| 10/15/2026 21:43 | 200 | 0.2402 |
| 10/15/2026 21:42 | 100 | 0.2429 |
| 10/15/2026 21:42 | 100 | 0.2429 |
| 10/15/2026 21:42 | 100 | 0.2429 |
| 10/15/2026 21:42 | 100 | 0.2429 |
| 10/15/2026 21:42 | 100 | 0.2429 |
| 10/15/2026 21:42 | 57 | 0.2429 |
| 10/15/2026 21:41 | 22 | 0.2429 |
| 10/15/2026 21:41 | 21 | 0.2429 |
| 10/15/2026 21:41 | 100 | 0.2429 |
| 10/15/2026 21:40 | 153 | 0.2429 |
| 10/15/2026 21:40 | 100 | 0.244 |
| 10/15/2026 21:40 | 1400 | 0.244 |
| 10/15/2026 21:40 | 100 | 0.244 |
| 10/15/2026 21:40 | 198 | 0.244 |
| 10/15/2026 21:39 | 1 | 0.244 |
| 10/15/2026 21:39 | 1 | 0.244 |
| 10/15/2026 21:36 | 100 | 0.244 |
| 10/15/2026 21:36 | 100 | 0.244 |
| 10/15/2026 21:35 | 100 | 0.2443 |
| 10/15/2026 21:34 | 100 | 0.2444 |
| 10/15/2026 21:34 | 195 | 0.2445 |
| 10/15/2026 21:34 | 200 | 0.2447 |
| 10/15/2026 21:32 | 169 | 0.2439 |
| 10/15/2026 21:31 | 550 | 0.2441 |
| 10/15/2026 21:31 | 200 | 0.2444 |
| 10/15/2026 21:30 | 500 | 0.245 |
| 10/15/2026 21:30 | 2 | 0.245 |
| 10/15/2026 21:30 | 100 | 0.2437 |
| 10/15/2026 21:29 | 400 | 0.2437 |
| 10/15/2026 21:29 | 100 | 0.2436 |
| 10/15/2026 21:29 | 144 | 0.2436 |
| 10/15/2026 21:29 | 100 | 0.2436 |
| 10/15/2026 21:27 | 300 | 0.241 |
| 10/15/2026 21:27 | 100 | 0.2438 |
| 10/15/2026 21:27 | 100 | 0.2438 |
| 10/15/2026 21:27 | 95 | 0.2438 |
| 10/15/2026 21:27 | 100 | 0.2441 |
| 10/15/2026 21:27 | 400 | 0.2441 |
| 10/15/2026 21:27 | 295 | 0.2439 |
| 10/15/2026 21:25 | 5 | 0.2438 |
| 10/15/2026 21:24 | 25 | 0.2439 |
| 10/15/2026 21:23 | 100 | 0.2439 |
| 10/15/2026 21:23 | 100 | 0.2439 |
| 10/15/2026 21:23 | 196 | 0.2439 |
| 10/15/2026 21:23 | 100 | 0.2439 |
| 10/15/2026 21:22 | 17 | 0.2439 |
| 10/15/2026 21:20 | 14 | 0.2439 |
| 10/15/2026 21:18 | 10 | 0.2443 |
| 10/15/2026 21:07 | 100 | 0.2443 |
| 10/15/2026 21:07 | 100 | 0.2444 |
| 10/15/2026 21:07 | 100 | 0.2444 |
| 10/15/2026 21:07 | 100 | 0.2444 |
| 10/15/2026 21:07 | 100 | 0.2444 |
| 10/15/2026 21:07 | 100 | 0.2444 |
| 10/15/2026 21:07 | 100 | 0.2444 |
| 10/15/2026 21:07 | 100 | 0.2444 |
| 10/15/2026 21:07 | 100 | 0.2444 |
| 10/15/2026 20:51 | 100 | 0.2398 |
| 10/15/2026 20:45 | 100 | 0.2354 |
| 10/15/2026 20:45 | 45 | 0.2355 |
| 10/15/2026 20:45 | 50 | 0.2355 |
| 10/15/2026 20:44 | 50 | 0.2355 |
| 10/15/2026 20:39 | 100 | 0.2351 |
| 10/15/2026 20:39 | 300 | 0.2351 |
| 10/15/2026 20:39 | 100 | 0.2351 |
| 10/15/2026 20:39 | 200 | 0.2351 |
| 10/15/2026 20:39 | 300 | 0.2351 |
| 10/15/2026 20:39 | 100 | 0.2351 |
| 10/15/2026 20:38 | 1000 | 0.2393 |
| 10/15/2026 20:37 | 100 | 0.2348 |
| 10/15/2026 20:36 | 500 | 0.2332 |
| 10/15/2026 20:36 | 100 | 0.2332 |
| 10/15/2026 20:36 | 500 | 0.2332 |
| 10/15/2026 20:36 | 100 | 0.2333 |
| 10/15/2026 20:33 | 1000 | 0.2385 |
| 10/15/2026 20:33 | 2000 | 0.239 |
| 10/15/2026 20:33 | 100 | 0.2391 |
| 10/15/2026 20:33 | 500 | 0.2392 |
| 10/15/2026 20:33 | 100 | 0.2394 |
| 10/15/2026 20:31 | 500 | 0.2424 |
| 10/15/2026 20:31 | 100 | 0.2424 |
| 10/15/2026 20:31 | 100 | 0.2424 |
| 10/15/2026 20:28 | 500 | 0.2425 |
| 10/15/2026 20:27 | 300 | 0.2444 |
| 10/15/2026 20:27 | 300 | 0.2444 |
| 10/15/2026 20:18 | 100 | 0.2431 |
| 10/15/2026 20:18 | 100 | 0.2439 |
| 10/15/2026 20:18 | 16 | 0.244 |
| 10/15/2026 20:18 | 100 | 0.244 |
| 10/15/2026 20:18 | 200 | 0.244 |
| 10/15/2026 20:18 | 100 | 0.244 |
| 10/15/2026 20:18 | 200 | 0.244 |
| 10/15/2026 20:18 | 100 | 0.244 |
| 10/15/2026 20:18 | 200 | 0.244 |
| 10/15/2026 20:18 | 100 | 0.244 |
| 10/15/2026 20:18 | 100 | 0.244 |
| 10/15/2026 20:18 | 100 | 0.244 |
| 10/15/2026 20:18 | 100 | 0.244 |
| 10/15/2026 20:18 | 200 | 0.244 |
| 10/15/2026 20:18 | 100 | 0.244 |
| 10/15/2026 20:18 | 200 | 0.244 |
| 10/15/2026 20:18 | 100 | 0.244 |
| 10/15/2026 20:17 | 100 | 0.244 |
| 10/15/2026 20:11 | 300 | 0.2423 |
| 10/15/2026 20:10 | 300 | 0.2431 |
| 10/15/2026 20:09 | 200 | 0.244 |
| 10/15/2026 20:06 | 200 | 0.244 |
| 10/15/2026 20:06 | 200 | 0.244 |
| 10/15/2026 20:06 | 200 | 0.244 |
| 10/15/2026 20:06 | 600 | 0.244 |
| 10/15/2026 20:06 | 200 | 0.244 |
| 10/15/2026 20:06 | 200 | 0.244 |
| 10/15/2026 20:06 | 600 | 0.244 |
| 10/15/2026 20:00 | 200 | 0.2399 |
| 10/15/2026 19:54 | 21 | 0.2386 |
| 10/15/2026 19:49 | 100 | 0.2338 |
| 10/15/2026 19:47 | 100 | 0.2349 |
| 10/15/2026 19:47 | 100 | 0.2344 |
| 10/15/2026 19:37 | 400 | 0.2329 |
| 10/15/2026 19:37 | 200 | 0.233 |
| 10/15/2026 19:37 | 200 | 0.2327 |
| 10/15/2026 19:32 | 200 | 0.2268 |
| 10/15/2026 19:29 | 100 | 0.2276 |
| 10/15/2026 19:29 | 100 | 0.2272 |
| 10/15/2026 19:29 | 100 | 0.2272 |
| 10/15/2026 19:29 | 100 | 0.2272 |
| 10/15/2026 19:29 | 100 | 0.2272 |
| 10/15/2026 19:29 | 100 | 0.2272 |
| 10/15/2026 19:29 | 100 | 0.2272 |
| 10/15/2026 19:29 | 600 | 0.2272 |
| 10/15/2026 19:29 | 400 | 0.2272 |
| 10/15/2026 19:26 | 25 | 0.229 |
| 10/15/2026 19:26 | 25 | 0.229 |
| 10/15/2026 19:26 | 25 | 0.229 |
| 10/15/2026 19:25 | 100 | 0.2266 |
| 10/15/2026 19:25 | 100 | 0.2266 |
| 10/15/2026 19:25 | 1200 | 0.2266 |
| 10/15/2026 19:25 | 63 | 0.2283 |
| 10/15/2026 19:25 | 25 | 0.2283 |
| 10/15/2026 19:24 | 600 | 0.23 |
| 10/15/2026 19:24 | 600 | 0.2301 |
| 10/15/2026 19:24 | 200 | 0.233 |
| 10/15/2026 19:09 | 200 | 0.2409 |
| 10/15/2026 19:09 | 500 | 0.2395 |
| 10/15/2026 19:08 | 300 | 0.2395 |
| 10/15/2026 19:08 | 100 | 0.2395 |
| 10/15/2026 19:06 | 1000 | 0.2401 |
| 10/15/2026 19:04 | 200 | 0.2395 |
| 10/15/2026 19:04 | 1500 | 0.2395 |
| 10/15/2026 19:04 | 600 | 0.2395 |
| 10/15/2026 19:04 | 400 | 0.2395 |
| 10/15/2026 19:04 | 100 | 0.2395 |
| 10/15/2026 19:03 | 200 | 0.2395 |
| 10/15/2026 19:02 | 100 | 0.2395 |
| 10/15/2026 19:01 | 300 | 0.2395 |
| 10/15/2026 19:01 | 100 | 0.2395 |
| 10/15/2026 19:01 | 100 | 0.2395 |
| 10/15/2026 19:00 | 100 | 0.2395 |
| 10/15/2026 19:00 | 100 | 0.2395 |
| 10/15/2026 19:00 | 200 | 0.2395 |
| 10/15/2026 19:00 | 100 | 0.2395 |
| 10/15/2026 19:00 | 100 | 0.2395 |
| 10/15/2026 18:59 | 500 | 0.2395 |
| 10/15/2026 18:57 | 100 | 0.2407 |
| 10/15/2026 18:55 | 100 | 0.2406 |
| 10/15/2026 18:55 | 100 | 0.2406 |
| 10/15/2026 18:55 | 100 | 0.2407 |
| 10/15/2026 18:55 | 100 | 0.2407 |
| 10/15/2026 18:55 | 100 | 0.2408 |
| 10/15/2026 18:55 | 200 | 0.2409 |
| 10/15/2026 18:50 | 300 | 0.2367 |
| 10/15/2026 18:49 | 100 | 0.2352 |
| 10/15/2026 18:49 | 100 | 0.2347 |
| 10/15/2026 18:49 | 400 | 0.23 |
| 10/15/2026 18:49 | 200 | 0.23 |
| 10/15/2026 18:49 | 200 | 0.2302 |
| 10/15/2026 18:49 | 400 | 0.2304 |
| 10/15/2026 18:49 | 63 | 0.2321 |
| 10/15/2026 18:49 | 900 | 0.2302 |
| 10/15/2026 18:49 | 300 | 0.2304 |
| 10/15/2026 18:49 | 25 | 0.2314 |
| 10/15/2026 18:49 | 25 | 0.2321 |
| 10/15/2026 18:49 | 25 | 0.2322 |
| 10/15/2026 18:49 | 25 | 0.2322 |
| 10/15/2026 18:49 | 25 | 0.2322 |
| 10/15/2026 18:49 | 1000 | 0.24 |
| 10/15/2026 18:49 | 200 | 0.2401 |
| 10/15/2026 18:48 | 100 | 0.2419 |
| 10/15/2026 18:48 | 25 | 0.2415 |
| 10/15/2026 18:46 | 300 | 0.2436 |
| 10/15/2026 18:46 | 200 | 0.2437 |
| 10/15/2026 18:44 | 500 | 0.2447 |
| 10/15/2026 18:43 | 100 | 0.2448 |
| 10/15/2026 18:43 | 200 | 0.2449 |
| 10/15/2026 18:43 | 12 | 0.2431 |
| 10/15/2026 18:42 | 100 | 0.2482 |
| 10/15/2026 18:42 | 100 | 0.2489 |
| 10/15/2026 18:42 | 100 | 0.2485 |
| 10/15/2026 18:41 | 100 | 0.2449 |
| 10/15/2026 18:41 | 300 | 0.2449 |
| 10/15/2026 18:41 | 25 | 0.2432 |
| 10/15/2026 18:36 | 25 | 0.2413 |
| 10/15/2026 18:36 | 25 | 0.2413 |
| 10/15/2026 18:34 | 100 | 0.245 |
| 10/15/2026 18:29 | 3412 | 0.2414 |
| 10/15/2026 18:29 | 7800 | 0.2415 |
| 10/15/2026 18:29 | 2200 | 0.2415 |
| 10/15/2026 18:29 | 100 | 0.2416 |
| 10/15/2026 18:29 | 100 | 0.2416 |
| 10/15/2026 18:29 | 400 | 0.2418 |
| 10/15/2026 18:29 | 100 | 0.2422 |
| 10/15/2026 18:29 | 100 | 0.2422 |
| 10/15/2026 18:29 | 100 | 0.2425 |
| 10/15/2026 18:29 | 100 | 0.2426 |
| 10/15/2026 18:29 | 1800 | 0.244 |
| 10/15/2026 18:29 | 300 | 0.2458 |
| 10/15/2026 18:29 | 300 | 0.2459 |
| 10/15/2026 18:29 | 700 | 0.2473 |
| 10/15/2026 18:24 | 100 | 0.2475 |
| 10/15/2026 18:21 | 400 | 0.2497 |
| 10/15/2026 18:18 | 11 | 0.2494 |
| 10/15/2026 18:17 | 100 | 0.2494 |
| 10/15/2026 18:12 | 100 | 0.2468 |
| 10/15/2026 18:09 | 100 | 0.2509 |
| 10/15/2026 18:09 | 400 | 0.2512 |
| 10/15/2026 18:06 | 298 | 0.2527 |
| 10/15/2026 18:06 | 1 | 0.2527 |
| 10/15/2026 18:06 | 301 | 0.2527 |
| 10/15/2026 18:02 | 300 | 0.2491 |
| 10/15/2026 17:58 | 25 | 0.2483 |
| 10/15/2026 17:57 | 1000 | 0.25 |
| 10/15/2026 17:57 | 200 | 0.2501 |
| 10/15/2026 17:57 | 800 | 0.2503 |
| 10/15/2026 17:52 | 200 | 0.254 |
| 10/15/2026 17:51 | 100 | 0.254 |
| 10/15/2026 17:51 | 100 | 0.254 |
| 10/15/2026 17:51 | 100 | 0.254 |
| 10/15/2026 17:51 | 1000 | 0.254 |
| 10/15/2026 17:51 | 500 | 0.254 |
| 10/15/2026 17:51 | 100 | 0.254 |
| 10/15/2026 17:51 | 100 | 0.254 |
| 10/15/2026 17:51 | 100 | 0.254 |
| 10/15/2026 17:51 | 900 | 0.254 |
| 10/15/2026 17:51 | 500 | 0.254 |
| 10/15/2026 17:51 | 100 | 0.2543 |
| 10/15/2026 17:50 | 6 | 0.2544 |
| 10/15/2026 17:50 | 100 | 0.2544 |
| 10/15/2026 17:50 | 100 | 0.2544 |
| 10/15/2026 17:50 | 294 | 0.2544 |
| 10/15/2026 17:50 | 100 | 0.2544 |
| 10/15/2026 17:50 | 100 | 0.2544 |
| 10/15/2026 17:50 | 1800 | 0.2544 |
| 10/15/2026 17:50 | 500 | 0.2544 |
| 10/15/2026 17:50 | 79 | 0.2544 |
| 10/15/2026 17:50 | 121 | 0.2544 |
| 10/15/2026 17:48 | 100 | 0.2549 |
| 10/15/2026 17:48 | 200 | 0.2547 |
| 10/15/2026 17:40 | 400 | 0.2503 |
| 10/15/2026 17:40 | 1000 | 0.2503 |
| 10/15/2026 17:40 | 400 | 0.2503 |
| 10/15/2026 17:40 | 400 | 0.2503 |
| 10/15/2026 17:40 | 100 | 0.2503 |
| 10/15/2026 17:40 | 100 | 0.2503 |
| 10/15/2026 17:40 | 300 | 0.2503 |
| 10/15/2026 17:40 | 200 | 0.2503 |
| 10/15/2026 17:40 | 400 | 0.2503 |
| 10/15/2026 17:38 | 100 | 0.2541 |
| 10/15/2026 17:37 | 300 | 0.2541 |
| 10/15/2026 17:37 | 100 | 0.2541 |
| 10/15/2026 17:37 | 100 | 0.2541 |
| 10/15/2026 17:37 | 200 | 0.2541 |
| 10/15/2026 17:37 | 100 | 0.2541 |
| 10/15/2026 17:37 | 200 | 0.2541 |
| 10/15/2026 17:37 | 200 | 0.2541 |
| 10/15/2026 17:37 | 100 | 0.2541 |
| 10/15/2026 17:37 | 100 | 0.2541 |
| 10/15/2026 17:37 | 200 | 0.2541 |
| 10/15/2026 17:37 | 200 | 0.2541 |
| 10/15/2026 17:37 | 100 | 0.2541 |
| 10/15/2026 17:37 | 300 | 0.2541 |
| 10/15/2026 17:37 | 500 | 0.2541 |
| 10/15/2026 17:37 | 500 | 0.2541 |
| 10/15/2026 17:37 | 100 | 0.2541 |
| 10/15/2026 17:37 | 200 | 0.2541 |
| 10/15/2026 17:37 | 100 | 0.2541 |
| 10/15/2026 17:36 | 100 | 0.2545 |
| 10/15/2026 17:36 | 400 | 0.2549 |
| 10/15/2026 17:36 | 168 | 0.2549 |
| 10/15/2026 17:36 | 2282 | 0.2549 |
| 10/15/2026 17:31 | 50 | 0.2549 |
| 10/15/2026 17:29 | 300 | 0.2537 |
| 10/15/2026 17:28 | 200 | 0.2536 |
| 10/15/2026 17:24 | 626 | 0.2503 |
| 10/15/2026 17:24 | 200 | 0.2503 |
| 10/15/2026 17:24 | 200 | 0.2503 |
| 10/15/2026 17:24 | 100 | 0.2503 |
| 10/15/2026 17:24 | 200 | 0.2503 |
| 10/15/2026 17:24 | 374 | 0.2503 |
| 10/15/2026 17:21 | 3100 | 0.254 |
| 10/15/2026 17:21 | 100 | 0.254 |
| 10/15/2026 17:21 | 100 | 0.254 |
| 10/15/2026 17:21 | 300 | 0.2549 |
| 10/15/2026 17:18 | 25 | 0.2542 |
| 10/15/2026 17:18 | 25 | 0.2542 |
| 10/15/2026 17:18 | 25 | 0.2542 |
| 10/15/2026 17:18 | 63 | 0.2542 |
| 10/15/2026 17:18 | 25 | 0.2542 |
| 10/15/2026 17:18 | 25 | 0.2542 |
| 10/15/2026 17:14 | 100 | 0.2541 |
| 10/15/2026 17:14 | 234 | 0.2542 |
| 10/15/2026 17:13 | 25 | 0.2545 |
| 10/15/2026 17:12 | 77 | 0.2564 |
| 10/15/2026 17:12 | 1 | 0.2564 |
| 10/15/2026 17:12 | 22 | 0.2564 |
| 10/15/2026 17:08 | 1396 | 0.255 |
| 10/15/2026 17:08 | 2500 | 0.254 |
| 10/15/2026 17:08 | 200 | 0.2582 |
| 10/15/2026 17:06 | 1000 | 0.26 |
| 10/15/2026 17:06 | 1100 | 0.2605 |
| 10/15/2026 17:06 | 100 | 0.2622 |
| 10/15/2026 17:06 | 1200 | 0.2622 |
| 10/15/2026 17:05 | 172 | 0.2621 |
| 10/15/2026 17:04 | 172 | 0.262 |
| 10/15/2026 17:04 | 172 | 0.262 |
| 10/15/2026 17:04 | 172 | 0.262 |
| 10/15/2026 17:04 | 172 | 0.262 |
| 10/15/2026 16:55 | 600 | 0.261 |
| 10/15/2026 16:50 | 8 | 0.26 |
| 10/15/2026 16:28 | 99 | 0.2472 |
| 10/15/2026 16:28 | 1 | 0.2472 |
| 10/15/2026 16:26 | 1000 | 0.245 |
| 10/15/2026 16:26 | 300 | 0.2449 |
| 10/15/2026 16:26 | 600 | 0.2436 |
| 10/15/2026 16:24 | 500 | 0.2457 |
| 10/15/2026 16:21 | 200 | 0.2458 |
| 10/15/2026 16:21 | 800 | 0.2446 |
| 10/15/2026 16:18 | 919 | 0.2429 |
| 10/15/2026 16:16 | 200 | 0.2422 |
| 10/15/2026 16:16 | 200 | 0.2422 |
| 10/15/2026 16:13 | 237 | 0.2476 |
| 10/15/2026 16:13 | 63 | 0.2476 |
| 10/15/2026 16:13 | 51 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 211 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 63 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.2471 |
| 10/15/2026 16:13 | 25 | 0.247 |
| 10/15/2026 16:12 | 25 | 0.2455 |
| 10/15/2026 16:12 | 12 | 0.2421 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 63 | 0.2467 |
| 10/15/2026 16:12 | 25 | 0.2467 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 100 | 0.2466 |
| 10/15/2026 16:12 | 57 | 0.2511 |
| 10/15/2026 16:12 | 6 | 0.2511 |
| 10/15/2026 16:11 | 37 | 0.2511 |
| 10/15/2026 16:11 | 399 | 0.2527 |
| 10/15/2026 16:11 | 1 | 0.2527 |
| 10/15/2026 16:07 | 100 | 0.2531 |
| 10/15/2026 16:05 | 400 | 0.252 |
| 10/15/2026 16:04 | 3 | 0.253 |
| 10/15/2026 16:01 | 100 | 0.2583 |
| 10/15/2026 15:58 | 100 | 0.2583 |
| 10/15/2026 15:58 | 51 | 0.2585 |
| 10/15/2026 15:58 | 49 | 0.2585 |
| 10/15/2026 15:58 | 46 | 0.2591 |
| 10/15/2026 15:58 | 5 | 0.2591 |
| 10/15/2026 15:57 | 100 | 0.2589 |
| 10/15/2026 15:57 | 100 | 0.2609 |
| 10/15/2026 15:55 | 1000 | 0.26 |
| 10/15/2026 15:55 | 16379 | 0.26 |
| 10/15/2026 15:55 | 1160 | 0.26 |
| 10/15/2026 15:55 | 1000 | 0.2599 |
| 10/15/2026 15:55 | 25 | 0.2599 |
| 10/15/2026 15:53 | 100 | 0.2509 |
| 10/15/2026 15:53 | 100 | 0.2561 |
| 10/15/2026 15:52 | 69 | 0.26 |
| 10/15/2026 15:51 | 100 | 0.2601 |
| 10/15/2026 15:50 | 100 | 0.2601 |
| 10/15/2026 15:47 | 25 | 0.2633 |
| 10/15/2026 15:47 | 25 | 0.2633 |
| 10/15/2026 15:47 | 100 | 0.2641 |
| 10/15/2026 15:47 | 100 | 0.2646 |
| 10/15/2026 15:47 | 100 | 0.2637 |
| 10/15/2026 15:47 | 100 | 0.2637 |
| 10/15/2026 15:47 | 100 | 0.2637 |
| 10/15/2026 15:47 | 100 | 0.2637 |
| 10/15/2026 15:47 | 100 | 0.2637 |
| 10/15/2026 15:47 | 100 | 0.2637 |
| 10/15/2026 15:47 | 100 | 0.2637 |
| 10/15/2026 15:47 | 100 | 0.2637 |
| 10/15/2026 15:47 | 100 | 0.2637 |
| 10/15/2026 15:47 | 100 | 0.263 |
| 10/15/2026 15:47 | 25 | 0.2587 |
| 10/15/2026 15:47 | 25 | 0.2541 |
| 10/15/2026 15:47 | 25 | 0.2541 |
| 10/15/2026 15:47 | 100 | 0.26 |
| 10/15/2026 15:47 | 190 | 0.26 |
| 10/15/2026 15:47 | 110 | 0.2605 |
| 10/15/2026 15:47 | 200 | 0.2605 |
| 10/15/2026 15:47 | 90 | 0.2605 |
| 10/15/2026 15:47 | 200 | 0.2605 |
| 10/15/2026 15:46 | 25 | 0.2674 |
| 10/15/2026 15:45 | 100 | 0.2746 |
| 10/15/2026 15:45 | 100 | 0.2756 |
| 10/15/2026 15:45 | 1713 | 0.2755 |
| 10/15/2026 15:45 | 300 | 0.2756 |
| 10/15/2026 15:45 | 687 | 0.2761 |
| 10/15/2026 15:42 | 300 | 0.2733 |
| 10/15/2026 15:42 | 200 | 0.2754 |
| 10/15/2026 15:42 | 300 | 0.2754 |
| 10/15/2026 15:42 | 300 | 0.2754 |
| 10/15/2026 15:41 | 300 | 0.2754 |
| 10/15/2026 15:41 | 300 | 0.2754 |
| 10/15/2026 15:41 | 300 | 0.2754 |
| 10/15/2026 15:41 | 300 | 0.2754 |
| 10/15/2026 15:41 | 300 | 0.2754 |
| 10/15/2026 15:41 | 300 | 0.2754 |
| 10/15/2026 15:41 | 300 | 0.2754 |
| 10/15/2026 15:41 | 300 | 0.2754 |
| 10/15/2026 15:41 | 100 | 0.2754 |
| 10/15/2026 15:40 | 300 | 0.2735 |
| 10/15/2026 15:40 | 100 | 0.2676 |
| 10/15/2026 15:40 | 100 | 0.2695 |
| 10/15/2026 15:40 | 100 | 0.2679 |
| 10/15/2026 15:40 | 3 | 0.2776 |
| 10/15/2026 15:39 | 300 | 0.2774 |
| 10/15/2026 15:37 | 100 | 0.2771 |
| 10/15/2026 15:37 | 100 | 0.2771 |
| 10/15/2026 15:35 | 100 | 0.2751 |
| 10/15/2026 15:34 | 25 | 0.2719 |
| 10/15/2026 15:33 | 300 | 0.2623 |
| 10/15/2026 15:33 | 200 | 0.2592 |
| 10/15/2026 15:31 | 10 | 0.2619 |
| 10/15/2026 15:31 | 80 | 0.2613 |
| 10/15/2026 15:31 | 10 | 0.2613 |
| 10/15/2026 15:31 | 10 | 0.2613 |
| 10/15/2026 15:31 | 10 | 0.2608 |
| 10/15/2026 15:31 | 25 | 0.2575 |
| 10/15/2026 15:30 | 100 | 0.2531 |
| 10/15/2026 15:30 | 250 | 0.25 |
| 10/15/2026 15:30 | 41 | 0.25 |
| 10/15/2026 15:30 | 200 | 0.25 |
| 10/15/2026 15:30 | 600 | 0.2504 |
| 10/15/2026 15:30 | 200 | 0.2526 |
| 10/15/2026 15:30 | 25 | 0.2554 |
| 10/15/2026 15:30 | 63 | 0.2554 |
| 10/15/2026 15:30 | 25 | 0.2554 |
| 10/15/2026 15:30 | 19012 | 0.2517 |
| 10/15/2026 15:24 | 300 | 0.2686 |
| 10/15/2026 15:24 | 400 | 0.2686 |
| 10/15/2026 15:24 | 100 | 0.2608 |
| 10/15/2026 15:24 | 400 | 0.2608 |
| 10/15/2026 15:24 | 600 | 0.2604 |
| 10/15/2026 15:24 | 100 | 0.258 |
| 10/15/2026 15:24 | 600 | 0.2578 |
| 10/15/2026 15:24 | 130 | 0.257 |
| 10/15/2026 15:20 | 600 | 0.2569 |
| 10/15/2026 15:20 | 400 | 0.2569 |
| 10/15/2026 15:20 | 6 | 0.2602 |
| 10/15/2026 15:16 | 50 | 0.2596 |
| 10/15/2026 15:03 | 900 | 0.2556 |
| 10/15/2026 15:03 | 952 | 0.2557 |
| 10/15/2026 15:03 | 100 | 0.257 |
| 10/15/2026 15:03 | 647 | 0.257 |
| 10/15/2026 15:03 | 400 | 0.257 |
| 10/15/2026 15:03 | 1000 | 0.2571 |
| 10/15/2026 15:03 | 253 | 0.257 |
| 10/15/2026 15:03 | 1147 | 0.257 |
| 10/15/2026 15:03 | 1000 | 0.2571 |
| 10/15/2026 15:03 | 900 | 0.2574 |
| 10/15/2026 14:54 | 50 | 0.2572 |
| 10/15/2026 14:52 | 39 | 0.2633 |
| 10/15/2026 14:51 | 167 | 0.2513 |
| 10/15/2026 14:48 | 600 | 0.2512 |
| 10/15/2026 14:48 | 919 | 0.2513 |
| 10/15/2026 14:48 | 29 | 0.2537 |
| 10/15/2026 14:37 | 200 | 0.2637 |
| 10/15/2026 14:26 | 150 | 0.2613 |
| 10/15/2026 14:26 | 100 | 0.2613 |
| 10/15/2026 14:26 | 100 | 0.2613 |
| 10/15/2026 14:26 | 100 | 0.2617 |
| 10/15/2026 14:25 | 200 | 0.2508 |
| 10/15/2026 14:25 | 1000 | 0.2504 |
| 10/15/2026 14:25 | 500 | 0.2504 |
| 10/15/2026 14:25 | 2295 | 0.2503 |
| 10/15/2026 14:25 | 1000 | 0.2503 |
| 10/15/2026 14:25 | 5 | 0.2476 |
| 10/15/2026 14:12 | 300 | 0.2351 |
| 10/15/2026 14:12 | 100 | 0.2351 |
| 10/15/2026 14:12 | 200 | 0.2357 |
| 10/15/2026 14:12 | 25 | 0.2351 |
| 10/15/2026 14:12 | 150 | 0.2351 |
| 10/15/2026 14:12 | 13 | 0.2391 |
| 10/15/2026 14:12 | 37 | 0.2391 |
| 10/15/2026 14:12 | 163 | 0.2392 |
| 10/15/2026 14:12 | 50 | 0.2392 |
| 10/15/2026 14:11 | 155 | 0.2411 |
| 10/15/2026 14:11 | 3125 | 0.2411 |
| 10/15/2026 14:11 | 155 | 0.2412 |
| 10/15/2026 14:11 | 100 | 0.2412 |
| 10/15/2026 14:11 | 200 | 0.2412 |
| 10/15/2026 13:58 | 200 | 0.2524 |
| 10/15/2026 13:39 | 100 | 0.2445 |
| 10/15/2026 13:36 | 200 | 0.2489 |
| 10/15/2026 13:36 | 131 | 0.2466 |
| 10/15/2026 13:36 | 419 | 0.2466 |
| 10/15/2026 13:36 | 131 | 0.2467 |
| 10/15/2026 13:35 | 300 | 0.2501 |
| 10/15/2026 13:35 | 159 | 0.2502 |
| 10/15/2026 13:35 | 41 | 0.2502 |
| 10/15/2026 13:35 | 159 | 0.2503 |
| 10/15/2026 13:34 | 211 | 0.2502 |
| 10/15/2026 13:34 | 94 | 0.2502 |
| 10/15/2026 13:32 | 192 | 0.257 |
| 10/15/2026 13:31 | 200 | 0.2566 |
| 10/15/2026 13:26 | 200 | 0.2597 |
| 10/15/2026 13:26 | 300 | 0.2597 |
| 10/15/2026 13:25 | 1400 | 0.26 |
| 10/15/2026 13:25 | 517 | 0.26 |
| 10/15/2026 13:25 | 300 | 0.26 |
| 10/15/2026 13:25 | 200 | 0.2598 |
| 10/15/2026 13:14 | 200 | 0.2525 |
| 10/15/2026 13:13 | 116 | 0.2546 |
| 10/15/2026 13:06 | 1117 | 0.2542 |
| 10/15/2026 13:06 | 83 | 0.2556 |
| 10/15/2026 13:06 | 300 | 0.2556 |
| 10/15/2026 13:04 | 432 | 0.2556 |
| 10/15/2026 13:04 | 100 | 0.2556 |
| 10/15/2026 13:02 | 1209 | 0.259 |
| 10/15/2026 13:02 | 600 | 0.259 |
| 10/15/2026 13:02 | 2200 | 0.2573 |
| 10/15/2026 13:02 | 3300 | 0.2555 |
| 10/15/2026 13:02 | 10 | 0.2578 |
| 10/15/2026 13:02 | 100 | 0.2602 |
| 10/15/2026 13:02 | 1000 | 0.2604 |
| 10/15/2026 13:02 | 300 | 0.2609 |
| 10/15/2026 13:02 | 1496 | 0.2612 |
| 10/15/2026 13:02 | 504 | 0.2612 |
| 10/15/2026 12:56 | 200 | 0.2604 |
| 10/15/2026 12:56 | 200 | 0.2604 |
| 10/15/2026 12:56 | 500 | 0.2604 |
| 10/15/2026 12:55 | 300 | 0.2615 |
| 10/15/2026 12:55 | 116 | 0.2615 |
| 10/15/2026 12:55 | 100 | 0.2615 |
| 10/15/2026 12:54 | 10 | 0.2615 |
| 10/15/2026 12:54 | 10 | 0.2623 |
| 10/15/2026 12:50 | 2000 | 0.2646 |
| 10/15/2026 12:50 | 3000 | 0.2646 |
| 10/15/2026 12:48 | 200 | 0.2658 |
| 10/15/2026 12:45 | 166 | 0.2626 |
| 10/15/2026 12:44 | 300 | 0.2636 |
| 10/15/2026 12:41 | 160 | 0.2624 |
| 10/15/2026 12:41 | 700 | 0.2604 |
| 10/15/2026 12:39 | 859 | 0.2615 |
| 10/15/2026 12:39 | 10 | 0.2623 |
| 10/15/2026 12:34 | 14 | 0.2647 |
| 10/15/2026 12:33 | 183 | 0.266 |
| 10/15/2026 12:32 | 9 | 0.266 |
| 10/15/2026 12:27 | 70 | 0.2642 |
| 10/15/2026 12:27 | 130 | 0.2642 |
| 10/15/2026 12:25 | 16956 | 0.263 |
| 10/15/2026 12:25 | 1720 | 0.263 |
| 10/15/2026 12:25 | 3423 | 0.263 |
| 10/15/2026 12:25 | 3300 | 0.263 |
| 10/15/2026 12:25 | 3300 | 0.263 |
| 10/15/2026 12:25 | 300 | 0.261 |
| 10/15/2026 12:25 | 500 | 0.261 |
| 10/15/2026 12:23 | 1400 | 0.2606 |
| 10/15/2026 12:18 | 1 | 0.2628 |
| 10/15/2026 12:17 | 300 | 0.26 |
| 10/15/2026 12:17 | 1100 | 0.2601 |
| 10/15/2026 12:17 | 2000 | 0.2623 |
| 10/15/2026 12:17 | 200 | 0.2624 |
| 10/15/2026 12:17 | 200 | 0.263 |
| 10/15/2026 12:16 | 100 | 0.263 |
| 10/15/2026 12:16 | 12 | 0.2634 |
| 10/15/2026 12:15 | 17 | 0.265 |
| 10/15/2026 12:15 | 200 | 0.2624 |
| 10/15/2026 12:14 | 200 | 0.2624 |
| 10/15/2026 12:11 | 500 | 0.2697 |
| 10/15/2026 12:11 | 100 | 0.2693 |
| 10/15/2026 12:11 | 200 | 0.2616 |
| 10/15/2026 12:11 | 200 | 0.2663 |
| 10/15/2026 12:11 | 2800 | 0.2658 |
| 10/15/2026 12:11 | 200 | 0.2682 |
| 10/15/2026 12:06 | 100 | 0.2747 |
| 10/15/2026 12:06 | 1 | 0.2747 |
| 10/15/2026 12:06 | 100 | 0.2747 |
| 10/15/2026 12:06 | 100 | 0.2779 |
| 10/15/2026 12:04 | 200 | 0.263 |
| 10/15/2026 12:04 | 200 | 0.2629 |
| 10/15/2026 12:04 | 100 | 0.2623 |
| 10/15/2026 12:04 | 1550 | 0.26 |
| 10/15/2026 12:03 | 2450 | 0.26 |
| 10/15/2026 12:03 | 50 | 0.26 |
| 10/15/2026 12:03 | 100 | 0.2616 |
| 10/15/2026 12:03 | 9 | 0.262 |
| 10/15/2026 12:03 | 1300 | 0.2621 |
| 10/15/2026 12:03 | 180 | 0.2649 |
| 10/15/2026 12:02 | 3 | 0.2659 |
| 10/15/2026 12:02 | 700 | 0.2684 |
| 10/15/2026 11:59 | 840 | 0.269 |
| 10/15/2026 11:59 | 3300 | 0.2694 |
| 10/15/2026 11:59 | 300 | 0.2694 |
| 10/15/2026 11:59 | 34 | 0.2698 |
| 10/15/2026 11:59 | 300 | 0.2698 |
| 10/15/2026 11:59 | 10 | 0.2712 |
| 10/15/2026 11:59 | 1032 | 0.2713 |
| 10/15/2026 11:59 | 168 | 0.2713 |
| 10/15/2026 11:59 | 15 | 0.2728 |
| 10/15/2026 11:59 | 15 | 0.2728 |
| 10/15/2026 11:59 | 102 | 0.2728 |
| 10/15/2026 11:58 | 102 | 0.2693 |
| 10/15/2026 11:58 | 63 | 0.2653 |
| 10/15/2026 11:58 | 63 | 0.2653 |
| 10/15/2026 11:58 | 63 | 0.2653 |
| 10/15/2026 11:58 | 63 | 0.2653 |
| 10/15/2026 11:58 | 63 | 0.2653 |
| 10/15/2026 11:58 | 63 | 0.2653 |
| 10/15/2026 11:58 | 63 | 0.2653 |
| 10/15/2026 11:58 | 63 | 0.2653 |
| 10/15/2026 11:58 | 10 | 0.2653 |
| 10/15/2026 11:58 | 1200 | 0.2654 |
| 10/15/2026 11:58 | 359 | 0.27 |
| 10/15/2026 11:58 | 25 | 0.273 |
| 10/15/2026 11:58 | 35 | 0.2756 |
| 10/15/2026 11:58 | 8 | 0.2757 |
| 10/15/2026 11:58 | 2 | 0.2757 |
| 10/15/2026 11:58 | 13 | 0.2757 |
| 10/15/2026 11:58 | 8 | 0.277 |
| 10/15/2026 11:58 | 23 | 0.277 |
| 10/15/2026 11:58 | 23 | 0.277 |
| 10/15/2026 11:58 | 36 | 0.277 |
| 10/15/2026 11:58 | 23 | 0.277 |
| 10/15/2026 11:58 | 36 | 0.277 |
| 10/15/2026 11:58 | 23 | 0.277 |
| 10/15/2026 11:58 | 20 | 0.277 |
| 10/15/2026 11:58 | 20 | 0.278 |
| 10/15/2026 11:44 | 500 | 0.2806 |
| 10/15/2026 11:42 | 500 | 0.2807 |
| 10/15/2026 11:35 | 300 | 0.2793 |
| 10/15/2026 11:30 | 1 | 0.2768 |
| 10/15/2026 11:29 | 9 | 0.2769 |
| 10/15/2026 11:22 | 100 | 0.2804 |
| 10/15/2026 11:20 | 9 | 0.2801 |
| 10/15/2026 11:20 | 30 | 0.2801 |
| 10/15/2026 11:13 | 500 | 0.2829 |
| 10/15/2026 11:08 | 8 | 0.2716 |
| 10/15/2026 11:08 | 1000 | 0.2715 |
| 10/15/2026 11:08 | 37 | 0.2711 |
| 10/15/2026 11:06 | 400 | 0.2681 |
| 10/15/2026 11:03 | 44 | 0.2681 |
| 10/15/2026 11:01 | 156 | 0.2681 |
| 10/15/2026 11:01 | 400 | 0.2678 |
| 10/15/2026 10:59 | 422 | 0.2671 |
| 10/15/2026 10:59 | 600 | 0.2671 |
| 10/15/2026 10:59 | 148 | 0.2671 |
| 10/15/2026 10:58 | 158 | 0.2671 |
| 10/15/2026 10:58 | 400 | 0.2671 |
| 10/15/2026 10:58 | 63 | 0.2671 |
| 10/15/2026 10:58 | 63 | 0.2671 |
| 10/15/2026 10:58 | 63 | 0.2671 |
| 10/15/2026 10:58 | 63 | 0.2671 |
| 10/15/2026 10:58 | 63 | 0.2671 |
| 10/15/2026 10:58 | 63 | 0.2671 |
| 10/15/2026 10:58 | 63 | 0.2671 |
| 10/15/2026 10:58 | 63 | 0.2671 |
| 10/15/2026 10:58 | 63 | 0.2671 |
| 10/15/2026 10:58 | 46 | 0.2671 |
| 10/15/2026 10:58 | 63 | 0.2671 |
| 10/15/2026 10:58 | 63 | 0.2671 |
| 10/15/2026 10:58 | 63 | 0.2671 |
| 10/15/2026 10:58 | 373 | 0.2671 |
| 10/15/2026 10:58 | 397 | 0.2671 |
| 10/15/2026 10:57 | 10 | 0.2675 |
| 10/15/2026 10:56 | 100 | 0.271 |
| 10/15/2026 10:55 | 8 | 0.2715 |
| 10/15/2026 10:55 | 1 | 0.2715 |
| 10/15/2026 10:52 | 3 | 0.271 |
| 10/15/2026 10:52 | 136 | 0.2712 |
| 10/15/2026 10:47 | 200 | 0.271 |
| 10/15/2026 10:47 | 200 | 0.2686 |
| 10/15/2026 10:47 | 200 | 0.269 |
| 10/15/2026 10:47 | 1500 | 0.272 |
| 10/15/2026 10:38 | 100 | 0.2729 |
| 10/15/2026 10:36 | 42 | 0.2728 |
| 10/15/2026 10:34 | 700 | 0.273 |
| 10/15/2026 10:32 | 75 | 0.2724 |
| 10/15/2026 10:32 | 125 | 0.2728 |
| 10/15/2026 10:32 | 200 | 0.2728 |
| 10/15/2026 10:32 | 75 | 0.2728 |
| 10/15/2026 10:31 | 50 | 0.2726 |
| 10/15/2026 10:31 | 50 | 0.2725 |
| 10/15/2026 10:31 | 192 | 0.273 |
| 10/15/2026 10:30 | 51 | 0.2738 |
| 10/15/2026 10:29 | 96 | 0.2797 |
| 10/15/2026 10:29 | 52 | 0.2797 |
| 10/15/2026 10:29 | 52 | 0.2794 |
| 10/15/2026 10:26 | 600 | 0.2712 |
| 10/15/2026 10:25 | 678 | 0.2682 |
| 10/15/2026 10:25 | 179 | 0.2681 |
| 10/15/2026 10:25 | 333 | 0.2681 |
| 10/15/2026 10:25 | 300 | 0.264 |
| 10/15/2026 10:25 | 1106 | 0.2638 |
| 10/15/2026 10:25 | 894 | 0.2638 |
| 10/15/2026 10:25 | 1 | 0.264 |
| 10/15/2026 10:25 | 2000 | 0.2643 |
| 10/15/2026 10:25 | 500 | 0.2645 |
| 10/15/2026 10:24 | 100 | 0.2685 |
| 10/15/2026 10:24 | 100 | 0.2682 |
| 10/15/2026 10:23 | 100 | 0.2682 |
| 10/15/2026 10:22 | 200 | 0.2686 |
| 10/15/2026 10:22 | 400 | 0.2686 |
| 10/15/2026 10:21 | 58 | 0.2683 |
| 10/15/2026 10:21 | 31 | 0.27 |
| 10/15/2026 10:21 | 21 | 0.27 |
| 10/15/2026 10:21 | 169 | 0.27 |
| 10/15/2026 10:21 | 20 | 0.2713 |
| 10/15/2026 10:21 | 282 | 0.2715 |
| 10/15/2026 10:20 | 10 | 0.2712 |
| 10/15/2026 10:20 | 126 | 0.2711 |
| 10/15/2026 10:20 | 1307 | 0.2712 |
| 10/15/2026 10:19 | 10 | 0.2698 |
| 10/15/2026 10:18 | 227 | 0.2663 |
| 10/15/2026 10:18 | 33 | 0.2674 |
| 10/15/2026 10:18 | 367 | 0.2674 |
| 10/15/2026 10:18 | 110 | 0.2675 |
| 10/15/2026 10:18 | 29 | 0.268 |
| 10/15/2026 10:18 | 16 | 0.269 |
| 10/15/2026 10:18 | 4 | 0.269 |
| 10/15/2026 10:18 | 180 | 0.269 |
| 10/15/2026 10:18 | 100 | 0.27 |
| 10/15/2026 10:18 | 2193 | 0.27 |
| 10/15/2026 10:18 | 309 | 0.2708 |
| 10/15/2026 10:18 | 191 | 0.2716 |
| 10/15/2026 10:17 | 55 | 0.2731 |
| 10/15/2026 10:17 | 36 | 0.2731 |
| 10/15/2026 10:17 | 36 | 0.2731 |
| 10/15/2026 10:17 | 55 | 0.2731 |
| 10/15/2026 10:16 | 400 | 0.2763 |
| 10/15/2026 10:15 | 400 | 0.273 |
| 10/15/2026 10:15 | 100 | 0.2706 |
| 10/15/2026 10:15 | 100 | 0.2702 |
| 10/15/2026 10:15 | 600 | 0.2702 |
| 10/15/2026 10:15 | 211 | 0.2702 |
| 10/15/2026 10:15 | 500 | 0.2702 |
| 10/15/2026 10:15 | 389 | 0.2702 |
| 10/15/2026 10:15 | 1100 | 0.2702 |
| 10/15/2026 10:15 | 10 | 0.28 |
| 10/15/2026 10:15 | 1090 | 0.2801 |
| 10/15/2026 10:15 | 10 | 0.2801 |
| 10/15/2026 10:15 | 175 | 0.2809 |
| 10/15/2026 10:14 | 20 | 0.2883 |
| 10/15/2026 10:14 | 193 | 0.2883 |
| 10/15/2026 10:14 | 20 | 0.2898 |
| 10/15/2026 10:10 | 5 | 0.2961 |
| 10/15/2026 10:10 | 100 | 0.2892 |
| 10/15/2026 10:10 | 323 | 0.2883 |
| 10/15/2026 10:10 | 200 | 0.2874 |
| 10/15/2026 10:09 | 900 | 0.2864 |
| 10/15/2026 10:09 | 11 | 0.2855 |
| 10/15/2026 10:09 | 1436 | 0.291 |
| 10/15/2026 10:09 | 2000 | 0.291 |
| 10/15/2026 10:08 | 100 | 0.2905 |
| 10/15/2026 10:08 | 300 | 0.2909 |
| 10/15/2026 10:08 | 300 | 0.2904 |
| 10/15/2026 10:08 | 600 | 0.2904 |
| 10/15/2026 10:08 | 321 | 0.2904 |
| 10/15/2026 10:08 | 606 | 0.2914 |
| 10/15/2026 10:08 | 594 | 0.2914 |
| 10/15/2026 10:08 | 800 | 0.2914 |
| 10/15/2026 10:08 | 333 | 0.2904 |
| 10/15/2026 10:08 | 500 | 0.291 |
| 10/15/2026 10:06 | 8 | 0.2952 |
| 10/15/2026 10:06 | 664 | 0.3009 |
| 10/15/2026 10:04 | 5 | 0.2934 |
| 10/15/2026 10:04 | 173 | 0.2934 |
| 10/15/2026 10:03 | 11 | 0.2934 |
| 10/15/2026 10:03 | 64 | 0.293 |
| 10/15/2026 10:03 | 400 | 0.293 |
| 10/15/2026 10:03 | 203 | 0.293 |
| 10/15/2026 10:02 | 66 | 0.2929 |
| 10/15/2026 10:01 | 40 | 0.2985 |
| 10/15/2026 10:01 | 77 | 0.2902 |
| 10/15/2026 10:01 | 23 | 0.2906 |
| 10/15/2026 10:01 | 77 | 0.2906 |
| 10/15/2026 10:00 | 667 | 0.2967 |
| 10/15/2026 10:00 | 155 | 0.3011 |
| 10/15/2026 10:00 | 1000 | 0.3011 |
| 10/15/2026 10:00 | 100 | 0.3013 |
| 10/15/2026 10:00 | 400 | 0.2997 |
| 10/15/2026 10:00 | 600 | 0.2997 |
| 10/15/2026 10:00 | 1 | 0.3001 |
| 10/15/2026 10:00 | 44 | 0.294 |
| 10/15/2026 10:00 | 623 | 0.294 |
| 10/15/2026 10:00 | 1 | 0.3034 |
| 10/15/2026 10:00 | 121 | 0.303 |
| 10/15/2026 10:00 | 397 | 0.303 |
| 10/15/2026 10:00 | 890 | 0.3032 |