Dragn Ener Hldg Rg
DFLI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
2.77
-0.15 ( -5.14% )
2.74
200
2.79
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.77
10/17/2026 01:55 1 2.69
10/17/2026 01:55 5 2.69
10/17/2026 01:31 15 2.73
10/17/2026 01:00 130 2.68
10/16/2026 23:20 � 2.77
10/16/2026 22:43 1 2.71
10/16/2026 22:43 1 2.71
10/16/2026 22:30 � 2.77
10/16/2026 22:00 � 2.77
10/16/2026 22:00 434 2.77
10/16/2026 21:59 7 2.79
10/16/2026 21:59 1 2.79
10/16/2026 21:59 5 2.79
10/16/2026 21:59 1 2.79
10/16/2026 21:59 3 2.79
10/16/2026 21:59 7 2.78
10/16/2026 21:59 1 2.78
10/16/2026 21:59 6 2.79
10/16/2026 21:59 2 2.79
10/16/2026 21:59 78 2.78
10/16/2026 21:59 1 2.78
10/16/2026 21:59 1 2.78
10/16/2026 21:59 9 2.78
10/16/2026 21:59 16 2.78
10/16/2026 21:59 1 2.78
10/16/2026 21:59 100 2.775
10/16/2026 21:59 13 2.78
10/16/2026 21:59 2 2.78
10/16/2026 21:59 3 2.78
10/16/2026 21:59 2 2.78
10/16/2026 21:59 27 2.765
10/16/2026 21:59 27 2.765
10/16/2026 21:59 8 2.765
10/16/2026 21:59 100 2.765
10/16/2026 21:59 1 2.74
10/16/2026 21:59 5 2.74
10/16/2026 21:59 30 2.74
10/16/2026 21:58 99 2.74
10/16/2026 21:54 200 2.76
10/16/2026 21:53 1 2.74
10/16/2026 21:53 1 2.74
10/16/2026 21:53 64 2.74
10/16/2026 21:53 1 2.73
10/16/2026 21:52 5 2.74
10/16/2026 21:52 3 2.70
10/16/2026 21:52 1 2.70
10/16/2026 21:52 1 2.70
10/16/2026 21:51 11 2.74
10/16/2026 21:38 2 2.73
10/16/2026 21:38 5 2.73
10/16/2026 21:37 5 2.74
10/16/2026 21:36 5 2.74
10/16/2026 21:34 10 2.74
10/16/2026 21:13 14 2.68
10/16/2026 21:06 26 2.71
10/16/2026 21:06 2 2.71
10/16/2026 21:06 1 2.72
10/16/2026 21:05 3 2.73
10/16/2026 21:02 100 2.76
10/16/2026 20:54 1 2.74
10/16/2026 20:54 100 2.74
10/16/2026 20:13 82 2.77
10/16/2026 20:13 18 2.77
10/16/2026 19:10 1 2.82
10/16/2026 18:54 2 2.83
10/16/2026 18:40 111 2.84
10/16/2026 18:40 33 2.84
10/16/2026 18:39 20 2.83
10/16/2026 18:38 30 2.84
10/16/2026 18:37 26 2.84
10/16/2026 18:37 19 2.85
10/16/2026 18:37 18 2.85
10/16/2026 18:23 5 2.85
10/16/2026 18:18 100 2.81
10/16/2026 18:18 100 2.81
10/16/2026 18:15 12 2.85
10/16/2026 18:10 25 2.85
10/16/2026 18:10 20 2.85
10/16/2026 18:09 20 2.85
10/16/2026 18:09 40 2.84
10/16/2026 18:08 43 2.80
10/16/2026 18:08 3 2.80
10/16/2026 18:08 100 2.80
10/16/2026 18:08 14 2.80
10/16/2026 18:07 25 2.82
10/16/2026 18:07 14 2.81
10/16/2026 18:07 1000 2.81
10/16/2026 18:07 1 2.81
10/16/2026 18:07 84 2.81
10/16/2026 17:59 1 2.83
10/16/2026 17:54 2 2.88
10/16/2026 17:52 5 2.88
10/16/2026 17:51 5 2.88
10/16/2026 17:39 1 2.89
10/16/2026 17:38 2 2.89
10/16/2026 17:37 5 2.89
10/16/2026 17:24 46 2.87
10/16/2026 17:24 69 2.86
10/16/2026 17:24 1000 2.83
10/16/2026 17:23 16 2.81
10/16/2026 17:23 1 2.82
10/16/2026 17:15 35 2.85
10/16/2026 17:13 2 2.83
10/16/2026 17:10 1 2.86
10/16/2026 17:09 5 2.86
10/16/2026 17:09 5 2.86
10/16/2026 17:08 5 2.86
10/16/2026 17:08 13 2.83
10/16/2026 17:08 5 2.86
10/16/2026 17:07 10 2.86
10/16/2026 17:06 100 2.84
10/16/2026 17:05 6 2.84
10/16/2026 16:59 100 2.85
10/16/2026 16:59 98 2.85
10/16/2026 16:59 2 2.85
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 1 2.875
10/16/2026 16:30 2 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 2 2.875
10/16/2026 16:30 1 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:30 3 2.875
10/16/2026 16:18 5 2.88
10/16/2026 16:18 9 2.87
10/16/2026 16:18 2 2.88
10/16/2026 16:16 3 2.915
10/16/2026 16:16 3 2.915
10/16/2026 16:16 3 2.915
10/16/2026 16:16 3 2.915
10/16/2026 16:16 3 2.915
10/16/2026 16:16 3 2.915
10/16/2026 16:16 3 2.915
10/16/2026 16:16 3 2.915
10/16/2026 16:16 3 2.915
10/16/2026 16:16 3 2.915
10/16/2026 16:16 3 2.915
10/16/2026 16:16 3 2.915
10/16/2026 16:01 3 2.93
10/16/2026 16:01 3 2.93
10/16/2026 16:01 3 2.93
10/16/2026 16:01 3 2.93
10/16/2026 16:01 3 2.93
10/16/2026 15:43 3 2.93
10/16/2026 15:34 180 2.87
10/16/2026 15:30 207 2.89