Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:47
|
Bid Volume |
Ask
10/16/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
5.71
-0.24
(
-4.03% )
|
5.39
|
100 |
5.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.71 |
| 10/16/2026 23:20 | � | 5.71 |
| 10/16/2026 22:30 | � | 5.71 |
| 10/16/2026 22:05 | 1 | 5.83 |
| 10/16/2026 22:05 | 3 | 5.83 |
| 10/16/2026 22:00 | � | 5.71 |
| 10/16/2026 22:00 | 482 | 5.71 |
| 10/16/2026 21:59 | 63 | 5.63 |
| 10/16/2026 21:59 | 37 | 5.63 |
| 10/16/2026 21:59 | 1 | 5.62 |
| 10/16/2026 21:59 | 43 | 5.62 |
| 10/16/2026 21:59 | 19 | 5.62 |
| 10/16/2026 21:59 | 100 | 5.62 |
| 10/16/2026 21:59 | 26 | 5.62 |
| 10/16/2026 21:59 | 100 | 5.55 |
| 10/16/2026 21:58 | 19 | 5.59 |
| 10/16/2026 21:58 | 19 | 5.62 |
| 10/16/2026 21:58 | 10 | 5.55 |
| 10/16/2026 21:58 | 15 | 5.55 |
| 10/16/2026 21:15 | 50 | 5.50 |
| 10/16/2026 21:13 | 48 | 5.52 |
| 10/16/2026 21:13 | 100 | 5.51 |
| 10/16/2026 20:45 | 55 | 5.51 |
| 10/16/2026 20:29 | 11 | 5.31 |
| 10/16/2026 20:29 | 100 | 5.31 |
| 10/16/2026 20:15 | 96 | 5.10 |
| 10/16/2026 20:06 | 122 | 5.10 |
| 10/16/2026 19:49 | 4 | 5.31 |
| 10/16/2026 19:41 | 2 | 5.50 |
| 10/16/2026 19:32 | 8 | 5.40 |
| 10/16/2026 19:32 | 492 | 5.40 |
| 10/16/2026 19:32 | 2 | 5.40 |
| 10/16/2026 19:31 | 498 | 5.40 |
| 10/16/2026 19:27 | 500 | 5.40 |
| 10/16/2026 19:22 | 300 | 5.44 |
| 10/16/2026 19:22 | 600 | 5.44 |
| 10/16/2026 19:22 | 100 | 5.46 |
| 10/16/2026 19:22 | 300 | 5.46 |
| 10/16/2026 19:22 | 500 | 5.50 |
| 10/16/2026 19:21 | 2 | 5.62 |
| 10/16/2026 19:19 | 38 | 5.70 |
| 10/16/2026 19:19 | 6 | 5.71 |
| 10/16/2026 18:56 | 373 | 5.75 |
| 10/16/2026 18:51 | 17 | 5.75 |
| 10/16/2026 18:51 | 110 | 5.75 |
| 10/16/2026 18:51 | 4 | 5.76 |
| 10/16/2026 18:29 | 1 | 5.91 |
| 10/16/2026 18:17 | 309 | 5.93 |
| 10/16/2026 18:17 | 100 | 5.93 |
| 10/16/2026 17:49 | 17 | 5.93 |
| 10/16/2026 17:49 | 74 | 5.93 |
| 10/16/2026 17:48 | 43 | 6.055 |
| 10/16/2026 17:48 | 100 | 6.055 |
| 10/16/2026 17:37 | 25 | 6.10 |
| 10/16/2026 17:17 | 2 | 6.03 |
| 10/16/2026 16:59 | 2 | 6.02 |
| 10/16/2026 16:59 | 3 | 6.02 |
| 10/16/2026 16:46 | 36 | 5.99 |
| 10/16/2026 16:46 | 1 | 6.03 |
| 10/16/2026 16:45 | 162 | 5.99 |
| 10/16/2026 16:45 | 76 | 6.01 |
| 10/16/2026 16:35 | 4 | 6.01 |
| 10/16/2026 16:35 | 1 | 6.195 |
| 10/16/2026 16:35 | 1 | 6.195 |
| 10/16/2026 16:25 | 200 | 6.02 |
| 10/16/2026 16:25 | 500 | 6.20 |
| 10/16/2026 16:24 | 100 | 6.37 |
| 10/16/2026 16:19 | 100 | 6.08 |
| 10/16/2026 16:03 | 1 | 6.295 |
| 10/16/2026 15:59 | 3 | 6.32 |
| 10/16/2026 15:48 | 100 | 6.14 |
| 10/16/2026 15:43 | 5 | 6.05 |
| 10/16/2026 15:43 | 24 | 6.05 |
| 10/16/2026 15:33 | 1 | 6.05 |
| 10/16/2026 15:31 | 28 | 6.05 |
| 10/16/2026 15:30 | 363 | 6.00 |
| 10/16/2026 15:29 | 6 | 5.98 |
| 10/16/2026 14:46 | 1 | 5.95 |
| 10/16/2026 13:28 | 1 | 5.87 |