Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
10:37:16
|
Geld
28.05.2026 -
10:37:47
|
Geld Volumen |
Brief
28.05.2026 -
10:37:30
|
Brief Volumen |
|---|---|---|---|---|
|
3.888
+0.01
(
+0.26% )
|
3.886
|
4'005 |
3.888
|
323 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 10:37 | 2187 | 3.886 |
| 05/28/2026 10:37 | 1 | 3.886 |
| 05/28/2026 10:35 | 465 | 3.886 |
| 05/28/2026 10:33 | 787 | 3.886 |
| 05/28/2026 10:33 | 2213 | 3.886 |
| 05/28/2026 10:29 | 300 | 3.892 |
| 05/28/2026 10:27 | 125 | 3.894 |
| 05/28/2026 10:27 | 2667 | 3.894 |
| 05/28/2026 10:27 | 2208 | 3.894 |
| 05/28/2026 10:25 | 1000 | 3.892 |
| 05/28/2026 10:24 | 100 | 3.892 |
| 05/28/2026 10:23 | 2000 | 3.892 |
| 05/28/2026 10:22 | 14 | 3.894 |
| 05/28/2026 10:18 | 1500 | 3.898 |
| 05/28/2026 10:17 | 362 | 3.90 |
| 05/28/2026 10:17 | 1029 | 3.898 |
| 05/28/2026 10:15 | 168 | 3.90 |
| 05/28/2026 10:15 | 1548 | 3.90 |
| 05/28/2026 10:15 | 2187 | 3.90 |
| 05/28/2026 10:15 | 1166 | 3.90 |
| 05/28/2026 10:15 | 774 | 3.90 |
| 05/28/2026 10:12 | 40 | 3.904 |
| 05/28/2026 10:11 | 1294 | 3.904 |
| 05/28/2026 10:11 | 1750 | 3.904 |
| 05/28/2026 10:10 | 806 | 3.904 |
| 05/28/2026 10:10 | 99 | 3.906 |
| 05/28/2026 10:10 | 1610 | 3.908 |
| 05/28/2026 10:10 | 568 | 3.91 |
| 05/28/2026 10:10 | 1101 | 3.906 |
| 05/28/2026 10:10 | 807 | 3.906 |
| 05/28/2026 10:10 | 2187 | 3.906 |
| 05/28/2026 10:10 | 796 | 3.906 |
| 05/28/2026 10:10 | 3327 | 3.908 |
| 05/28/2026 10:10 | 816 | 3.908 |
| 05/28/2026 10:10 | 58 | 3.91 |
| 05/28/2026 10:10 | 1767 | 3.91 |
| 05/28/2026 10:10 | 997 | 3.91 |
| 05/28/2026 10:10 | 1166 | 3.91 |
| 05/28/2026 10:10 | 814 | 3.91 |
| 05/28/2026 10:10 | 1750 | 3.91 |
| 05/28/2026 10:10 | 250 | 3.91 |
| 05/28/2026 10:10 | 2187 | 3.91 |
| 05/28/2026 10:10 | 1421 | 3.91 |
| 05/28/2026 10:10 | 411 | 3.91 |
| 05/28/2026 10:10 | 500 | 3.908 |
| 05/28/2026 10:10 | 2000 | 3.906 |
| 05/28/2026 10:08 | 100 | 3.904 |
| 05/28/2026 10:07 | 55 | 3.902 |
| 05/28/2026 10:07 | 205 | 3.902 |
| 05/28/2026 10:04 | 477 | 3.90 |
| 05/28/2026 10:04 | 463 | 3.90 |
| 05/28/2026 10:02 | 872 | 3.902 |
| 05/28/2026 10:02 | 13 | 3.90 |
| 05/28/2026 10:02 | 952 | 3.898 |
| 05/28/2026 10:02 | 400 | 3.898 |
| 05/28/2026 10:01 | 818 | 3.898 |
| 05/28/2026 10:01 | 1166 | 3.898 |
| 05/28/2026 10:00 | 750 | 3.90 |
| 05/28/2026 09:58 | 173 | 3.894 |
| 05/28/2026 09:58 | 2627 | 3.894 |
| 05/28/2026 09:56 | 12 | 3.892 |
| 05/28/2026 09:54 | 234 | 3.892 |
| 05/28/2026 09:54 | 703 | 3.892 |
| 05/28/2026 09:54 | 62 | 3.892 |
| 05/28/2026 09:54 | 1548 | 3.892 |
| 05/28/2026 09:54 | 379 | 3.892 |
| 05/28/2026 09:54 | 123 | 3.892 |
| 05/28/2026 09:54 | 1001 | 3.892 |
| 05/28/2026 09:54 | 1 | 3.892 |
| 05/28/2026 09:54 | 5192 | 3.892 |
| 05/28/2026 09:51 | 1000 | 3.892 |
| 05/28/2026 09:49 | 2000 | 3.888 |
| 05/28/2026 09:49 | 819 | 3.888 |
| 05/28/2026 09:49 | 2 | 3.888 |
| 05/28/2026 09:48 | 641 | 3.886 |
| 05/28/2026 09:48 | 460 | 3.886 |
| 05/28/2026 09:46 | 1000 | 3.888 |
| 05/28/2026 09:46 | 811 | 3.886 |
| 05/28/2026 09:46 | 502 | 3.886 |
| 05/28/2026 09:45 | 652 | 3.89 |
| 05/28/2026 09:44 | 280 | 3.888 |
| 05/28/2026 09:43 | 20 | 3.888 |
| 05/28/2026 09:43 | 2200 | 3.888 |
| 05/28/2026 09:43 | 2200 | 3.888 |
| 05/28/2026 09:43 | 1007 | 3.888 |
| 05/28/2026 09:42 | 401 | 3.888 |
| 05/28/2026 09:41 | 500 | 3.888 |
| 05/28/2026 09:41 | 450 | 3.886 |
| 05/28/2026 09:41 | 808 | 3.89 |
| 05/28/2026 09:41 | 2187 | 3.89 |
| 05/28/2026 09:41 | 1000 | 3.89 |
| 05/28/2026 09:41 | 99 | 3.892 |
| 05/28/2026 09:41 | 1152 | 3.892 |
| 05/28/2026 09:41 | 21 | 3.892 |
| 05/28/2026 09:39 | 1445 | 3.89 |