Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2026
-
10:29:31
|
Geld
23.07.2026 -
10:29:31
|
Geld Volumen |
Brief
23.07.2026 -
10:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
3.932
+0.006
(
+0.15% )
|
3.93
|
15'452 |
3.934
|
10'330 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2026 10:29 | 1329 | 3.932 |
| 07/23/2026 10:29 | 725 | 3.936 |
| 07/23/2026 10:29 | 829 | 3.936 |
| 07/23/2026 10:29 | 4196 | 3.936 |
| 07/23/2026 10:29 | 1750 | 3.936 |
| 07/23/2026 10:29 | 1634 | 3.934 |
| 07/23/2026 10:27 | 3184 | 3.938 |
| 07/23/2026 10:27 | 1750 | 3.938 |
| 07/23/2026 10:27 | 816 | 3.936 |
| 07/23/2026 10:27 | 1750 | 3.936 |
| 07/23/2026 10:25 | 3777 | 3.93 |
| 07/23/2026 10:25 | 724 | 3.93 |
| 07/23/2026 10:25 | 1235 | 3.93 |
| 07/23/2026 10:25 | 800 | 3.93 |
| 07/23/2026 10:25 | 1196 | 3.93 |
| 07/23/2026 10:25 | 3000 | 3.93 |
| 07/23/2026 10:25 | 263 | 3.932 |
| 07/23/2026 10:25 | 7500 | 3.934 |
| 07/23/2026 10:25 | 2738 | 3.934 |
| 07/23/2026 10:25 | 31 | 3.934 |
| 07/23/2026 10:25 | 1353 | 3.934 |
| 07/23/2026 10:23 | 806 | 3.93 |
| 07/23/2026 10:23 | 794 | 3.93 |
| 07/23/2026 10:23 | 244 | 3.93 |
| 07/23/2026 10:23 | 560 | 3.93 |
| 07/23/2026 10:23 | 793 | 3.93 |
| 07/23/2026 10:23 | 1749 | 3.93 |
| 07/23/2026 10:22 | 350 | 3.928 |
| 07/23/2026 10:21 | 213 | 3.928 |
| 07/23/2026 10:20 | 3283 | 3.93 |
| 07/23/2026 10:20 | 771 | 3.93 |
| 07/23/2026 10:20 | 4196 | 3.93 |
| 07/23/2026 10:20 | 1750 | 3.93 |
| 07/23/2026 10:20 | 92 | 3.932 |
| 07/23/2026 10:20 | 4196 | 3.932 |
| 07/23/2026 10:20 | 1094 | 3.934 |
| 07/23/2026 10:20 | 807 | 3.934 |
| 07/23/2026 10:20 | 1917 | 3.934 |
| 07/23/2026 10:20 | 1408 | 3.934 |
| 07/23/2026 10:20 | 1410 | 3.934 |
| 07/23/2026 10:20 | 1750 | 3.934 |
| 07/23/2026 10:20 | 3230 | 3.934 |
| 07/23/2026 10:20 | 985 | 3.932 |
| 07/23/2026 10:20 | 784 | 3.932 |
| 07/23/2026 10:20 | 966 | 3.934 |
| 07/23/2026 10:20 | 800 | 3.934 |
| 07/23/2026 10:20 | 10539 | 3.934 |
| 07/23/2026 10:20 | 7500 | 3.934 |
| 07/23/2026 10:20 | 1440 | 3.934 |
| 07/23/2026 10:20 | 1058 | 3.934 |
| 07/23/2026 10:20 | 507 | 3.934 |
| 07/23/2026 10:20 | 130 | 3.934 |
| 07/23/2026 10:20 | 7322 | 3.934 |
| 07/23/2026 10:20 | 7322 | 3.934 |
| 07/23/2026 10:20 | 719 | 3.934 |
| 07/23/2026 10:20 | 1893 | 3.934 |
| 07/23/2026 10:20 | 2700 | 3.934 |
| 07/23/2026 10:20 | 4377 | 3.934 |
| 07/23/2026 10:20 | 7322 | 3.934 |
| 07/23/2026 10:20 | 4863 | 3.934 |
| 07/23/2026 10:19 | 4080 | 3.936 |
| 07/23/2026 10:19 | 116 | 3.936 |
| 07/23/2026 10:19 | 739 | 3.938 |
| 07/23/2026 10:19 | 4196 | 3.938 |
| 07/23/2026 10:19 | 1750 | 3.938 |
| 07/23/2026 10:19 | 788 | 3.938 |
| 07/23/2026 10:19 | 27 | 3.938 |
| 07/23/2026 10:18 | 4080 | 3.936 |
| 07/23/2026 10:18 | 116 | 3.936 |
| 07/23/2026 10:18 | 31 | 3.936 |
| 07/23/2026 10:17 | 4134 | 3.936 |
| 07/23/2026 10:17 | 62 | 3.936 |
| 07/23/2026 10:17 | 1631 | 3.938 |
| 07/23/2026 10:17 | 1750 | 3.938 |
| 07/23/2026 10:17 | 765 | 3.938 |
| 07/23/2026 10:17 | 3354 | 3.938 |
| 07/23/2026 10:17 | 871 | 3.936 |
| 07/23/2026 10:17 | 800 | 3.936 |
| 07/23/2026 10:17 | 628 | 3.934 |
| 07/23/2026 10:17 | 1750 | 3.936 |
| 07/23/2026 10:17 | 718 | 3.936 |
| 07/23/2026 10:15 | 1020 | 3.936 |
| 07/23/2026 10:15 | 11865 | 3.934 |
| 07/23/2026 10:15 | 6681 | 3.934 |
| 07/23/2026 10:15 | 7000 | 3.934 |
| 07/23/2026 10:15 | 4454 | 3.934 |
| 07/23/2026 10:14 | 872 | 3.934 |
| 07/23/2026 10:14 | 7322 | 3.934 |
| 07/23/2026 10:14 | 5491 | 3.934 |
| 07/23/2026 10:14 | 7322 | 3.934 |
| 07/23/2026 10:14 | 957 | 3.934 |
| 07/23/2026 10:14 | 1988 | 3.934 |
| 07/23/2026 10:14 | 1015 | 3.934 |
| 07/23/2026 10:14 | 3459 | 3.936 |
| 07/23/2026 10:14 | 3354 | 3.936 |
| 07/23/2026 10:14 | 1781 | 3.936 |
| 07/23/2026 10:14 | 830 | 3.936 |
| 07/23/2026 10:14 | 2246 | 3.936 |
| 07/23/2026 10:14 | 1122 | 3.934 |
| 07/23/2026 10:14 | 3354 | 3.934 |
| 07/23/2026 10:14 | 757 | 3.934 |
| 07/23/2026 10:14 | 1083 | 3.934 |
| 07/23/2026 10:14 | 757 | 3.934 |
| 07/23/2026 10:14 | 3651 | 3.934 |
| 07/23/2026 10:14 | 5491 | 3.934 |
| 07/23/2026 10:14 | 5491 | 3.934 |
| 07/23/2026 10:14 | 3354 | 3.934 |
| 07/23/2026 10:14 | 2137 | 3.934 |
| 07/23/2026 10:14 | 3354 | 3.934 |
| 07/23/2026 10:14 | 2137 | 3.934 |
| 07/23/2026 10:14 | 3354 | 3.934 |
| 07/23/2026 10:14 | 1752 | 3.934 |
| 07/23/2026 10:14 | 2737 | 3.934 |
| 07/23/2026 10:14 | 642 | 3.934 |
| 07/23/2026 10:14 | 1341 | 3.934 |
| 07/23/2026 10:14 | 771 | 3.934 |
| 07/23/2026 10:14 | 611 | 3.934 |
| 07/23/2026 10:14 | 1526 | 3.934 |
| 07/23/2026 10:14 | 3354 | 3.934 |
| 07/23/2026 10:14 | 611 | 3.934 |
| 07/23/2026 10:14 | 5491 | 3.934 |
| 07/23/2026 10:14 | 3354 | 3.934 |
| 07/23/2026 10:14 | 2137 | 3.934 |
| 07/23/2026 10:14 | 3354 | 3.934 |
| 07/23/2026 10:14 | 30288 | 3.934 |
| 07/23/2026 10:14 | 5491 | 3.934 |
| 07/23/2026 10:14 | 3354 | 3.934 |
| 07/23/2026 10:14 | 2137 | 3.934 |
| 07/23/2026 10:14 | 3354 | 3.934 |
| 07/23/2026 10:14 | 1504 | 3.934 |
| 07/23/2026 10:14 | 2137 | 3.934 |
| 07/23/2026 10:14 | 3354 | 3.934 |
| 07/23/2026 10:14 | 1114 | 3.934 |
| 07/23/2026 10:14 | 970 | 3.934 |
| 07/23/2026 10:14 | 1557 | 3.934 |
| 07/23/2026 10:14 | 1850 | 3.934 |
| 07/23/2026 10:14 | 1448 | 3.934 |
| 07/23/2026 10:14 | 1850 | 3.934 |
| 07/23/2026 10:14 | 2547 | 3.934 |
| 07/23/2026 10:14 | 764 | 3.934 |
| 07/23/2026 10:13 | 330 | 3.934 |
| 07/23/2026 10:13 | 1181 | 3.934 |
| 07/23/2026 10:13 | 364 | 3.934 |
| 07/23/2026 10:13 | 5680 | 3.934 |
| 07/23/2026 10:13 | 5491 | 3.934 |
| 07/23/2026 10:13 | 1016 | 3.934 |
| 07/23/2026 10:13 | 1128 | 3.934 |
| 07/23/2026 10:13 | 408 | 3.94 |
| 07/23/2026 10:13 | 1174 | 3.94 |
| 07/23/2026 10:13 | 814 | 3.94 |
| 07/23/2026 10:13 | 1750 | 3.94 |
| 07/23/2026 10:13 | 3354 | 3.94 |
| 07/23/2026 10:12 | 5000 | 3.938 |
| 07/23/2026 10:11 | 2147 | 3.942 |
| 07/23/2026 10:11 | 1174 | 3.942 |
| 07/23/2026 10:11 | 3354 | 3.942 |
| 07/23/2026 10:11 | 825 | 3.942 |
| 07/23/2026 10:11 | 915 | 3.94 |
| 07/23/2026 10:09 | 822 | 3.942 |
| 07/23/2026 10:09 | 1750 | 3.944 |
| 07/23/2026 10:09 | 1174 | 3.944 |
| 07/23/2026 10:09 | 828 | 3.944 |
| 07/23/2026 10:09 | 2683 | 3.944 |
| 07/23/2026 10:09 | 1405 | 3.942 |
| 07/23/2026 10:09 | 520 | 3.942 |
| 07/23/2026 10:09 | 2683 | 3.942 |
| 07/23/2026 10:08 | 634 | 3.94 |
| 07/23/2026 10:07 | 244 | 3.944 |
| 07/23/2026 10:07 | 832 | 3.944 |
| 07/23/2026 10:07 | 1174 | 3.944 |
| 07/23/2026 10:07 | 1750 | 3.944 |
| 07/23/2026 10:07 | 2683 | 3.944 |
| 07/23/2026 10:07 | 49 | 3.942 |
| 07/23/2026 10:07 | 351 | 3.942 |
| 07/23/2026 10:06 | 2880 | 3.94 |
| 07/23/2026 10:06 | 420 | 3.94 |
| 07/23/2026 10:05 | 73 | 3.94 |
| 07/23/2026 10:05 | 1394 | 3.938 |
| 07/23/2026 10:05 | 6300 | 3.938 |
| 07/23/2026 10:05 | 1200 | 3.938 |
| 07/23/2026 10:04 | 1000 | 3.94 |
| 07/23/2026 10:04 | 636 | 3.94 |
| 07/23/2026 10:03 | 7500 | 3.936 |
| 07/23/2026 10:03 | 779 | 3.936 |
| 07/23/2026 10:02 | 2683 | 3.938 |
| 07/23/2026 10:02 | 831 | 3.938 |
| 07/23/2026 10:02 | 2683 | 3.938 |
| 07/23/2026 10:02 | 1750 | 3.938 |
| 07/23/2026 10:02 | 783 | 3.938 |
| 07/23/2026 10:02 | 2144 | 3.938 |
| 07/23/2026 10:02 | 803 | 3.94 |
| 07/23/2026 10:02 | 2683 | 3.94 |
| 07/23/2026 10:02 | 1674 | 3.94 |
| 07/23/2026 10:02 | 1009 | 3.94 |
| 07/23/2026 10:01 | 665 | 3.946 |
| 07/23/2026 10:01 | 831 | 3.946 |
| 07/23/2026 10:01 | 2683 | 3.946 |
| 07/23/2026 10:01 | 530 | 3.946 |
| 07/23/2026 10:01 | 7500 | 3.944 |
| 07/23/2026 10:01 | 1100 | 3.946 |
| 07/23/2026 10:01 | 28729 | 3.948 |
| 07/23/2026 10:01 | 1286 | 3.948 |
| 07/23/2026 10:01 | 1598 | 3.948 |
| 07/23/2026 10:01 | 1529 | 3.948 |
| 07/23/2026 10:01 | 2734 | 3.948 |
| 07/23/2026 10:01 | 1174 | 3.948 |
| 07/23/2026 10:01 | 806 | 3.948 |
| 07/23/2026 10:01 | 2144 | 3.948 |
| 07/23/2026 10:01 | 1277 | 3.946 |
| 07/23/2026 10:01 | 2583 | 3.946 |
| 07/23/2026 10:00 | 1846 | 3.942 |
| 07/23/2026 09:59 | 2000 | 3.94 |
| 07/23/2026 09:59 | 1174 | 3.942 |
| 07/23/2026 09:59 | 1172 | 3.942 |
| 07/23/2026 09:58 | 1001 | 3.936 |
| 07/23/2026 09:58 | 2547 | 3.936 |
| 07/23/2026 09:58 | 721 | 3.936 |
| 07/23/2026 09:58 | 2144 | 3.936 |
| 07/23/2026 09:58 | 779 | 3.936 |
| 07/23/2026 09:58 | 1750 | 3.936 |
| 07/23/2026 09:58 | 1228 | 3.938 |
| 07/23/2026 09:58 | 2563 | 3.938 |
| 07/23/2026 09:58 | 2144 | 3.938 |
| 07/23/2026 09:58 | 1750 | 3.938 |
| 07/23/2026 09:58 | 802 | 3.938 |
| 07/23/2026 09:58 | 7500 | 3.938 |
| 07/23/2026 09:58 | 2144 | 3.938 |
| 07/23/2026 09:58 | 2553 | 3.938 |
| 07/23/2026 09:58 | 1174 | 3.938 |
| 07/23/2026 09:58 | 750 | 3.938 |
| 07/23/2026 09:58 | 817 | 3.938 |
| 07/23/2026 09:58 | 2144 | 3.938 |
| 07/23/2026 09:58 | 1750 | 3.938 |
| 07/23/2026 09:58 | 534 | 3.942 |
| 07/23/2026 09:58 | 2547 | 3.942 |
| 07/23/2026 09:58 | 1457 | 3.942 |
| 07/23/2026 09:58 | 818 | 3.942 |
| 07/23/2026 09:58 | 2144 | 3.942 |
| 07/23/2026 09:58 | 674 | 3.94 |
| 07/23/2026 09:58 | 1750 | 3.94 |
| 07/23/2026 09:58 | 765 | 3.94 |
| 07/23/2026 09:58 | 2144 | 3.94 |
| 07/23/2026 09:58 | 1214 | 3.94 |
| 07/23/2026 09:58 | 2575 | 3.94 |
| 07/23/2026 09:57 | 982 | 3.942 |
| 07/23/2026 09:56 | 126 | 3.94 |
| 07/23/2026 09:56 | 1174 | 3.94 |
| 07/23/2026 09:56 | 778 | 3.94 |
| 07/23/2026 09:56 | 778 | 3.94 |
| 07/23/2026 09:56 | 2144 | 3.94 |
| 07/23/2026 09:55 | 2200 | 3.94 |
| 07/23/2026 09:55 | 1623 | 3.942 |
| 07/23/2026 09:55 | 700 | 3.942 |
| 07/23/2026 09:55 | 119 | 3.942 |
| 07/23/2026 09:55 | 407 | 3.944 |
| 07/23/2026 09:55 | 830 | 3.944 |
| 07/23/2026 09:55 | 1750 | 3.944 |
| 07/23/2026 09:55 | 767 | 3.942 |
| 07/23/2026 09:55 | 2144 | 3.942 |
| 07/23/2026 09:55 | 4412 | 3.942 |
| 07/23/2026 09:55 | 3088 | 3.942 |
| 07/23/2026 09:55 | 140 | 3.942 |
| 07/23/2026 09:54 | 1075 | 3.944 |
| 07/23/2026 09:53 | 853 | 3.942 |
| 07/23/2026 09:53 | 897 | 3.942 |
| 07/23/2026 09:53 | 2142 | 3.942 |
| 07/23/2026 09:53 | 2 | 3.942 |
| 07/23/2026 09:53 | 1626 | 3.946 |
| 07/23/2026 09:53 | 806 | 3.946 |
| 07/23/2026 09:53 | 1174 | 3.946 |
| 07/23/2026 09:53 | 1750 | 3.946 |
| 07/23/2026 09:53 | 2144 | 3.946 |
| 07/23/2026 09:53 | 797 | 3.942 |
| 07/23/2026 09:53 | 1750 | 3.942 |
| 07/23/2026 09:53 | 312 | 3.944 |
| 07/23/2026 09:53 | 475 | 3.944 |
| 07/23/2026 09:53 | 750 | 3.946 |
| 07/23/2026 09:53 | 762 | 3.946 |
| 07/23/2026 09:52 | 83 | 3.946 |
| 07/23/2026 09:52 | 284 | 3.946 |
| 07/23/2026 09:52 | 754 | 3.946 |
| 07/23/2026 09:52 | 1 | 3.946 |
| 07/23/2026 09:52 | 100 | 3.946 |
| 07/23/2026 09:51 | 596 | 3.948 |
| 07/23/2026 09:51 | 982 | 3.948 |
| 07/23/2026 09:51 | 544 | 3.946 |
| 07/23/2026 09:51 | 2126 | 3.948 |
| 07/23/2026 09:51 | 1000 | 3.946 |
| 07/23/2026 09:51 | 7500 | 3.946 |
| 07/23/2026 09:50 | 2144 | 3.946 |
| 07/23/2026 09:50 | 775 | 3.946 |
| 07/23/2026 09:50 | 1038 | 3.944 |
| 07/23/2026 09:50 | 2100 | 3.944 |
| 07/23/2026 09:50 | 44 | 3.944 |
| 07/23/2026 09:50 | 885 | 3.944 |
| 07/23/2026 09:50 | 2100 | 3.942 |
| 07/23/2026 09:50 | 1677 | 3.942 |
| 07/23/2026 09:50 | 73 | 3.942 |
| 07/23/2026 09:50 | 3436 | 3.942 |
| 07/23/2026 09:50 | 275 | 3.942 |
| 07/23/2026 09:50 | 289 | 3.942 |
| 07/23/2026 09:50 | 555 | 3.94 |
| 07/23/2026 09:50 | 821 | 3.94 |
| 07/23/2026 09:50 | 1053 | 3.94 |
| 07/23/2026 09:50 | 2000 | 3.94 |
| 07/23/2026 09:50 | 260 | 3.94 |
| 07/23/2026 09:49 | 703 | 3.936 |
| 07/23/2026 09:47 | 1523 | 3.936 |
| 07/23/2026 09:47 | 621 | 3.936 |
| 07/23/2026 09:47 | 2 | 3.936 |
| 07/23/2026 09:47 | 3183 | 3.938 |
| 07/23/2026 09:47 | 4317 | 3.938 |
| 07/23/2026 09:47 | 1078 | 3.938 |
| 07/23/2026 09:47 | 1900 | 3.938 |
| 07/23/2026 09:46 | 257 | 3.938 |
| 07/23/2026 09:46 | 800 | 3.938 |
| 07/23/2026 09:46 | 1066 | 3.938 |
| 07/23/2026 09:46 | 270 | 3.938 |
| 07/23/2026 09:46 | 1129 | 3.936 |
| 07/23/2026 09:46 | 1758 | 3.934 |
| 07/23/2026 09:46 | 4953 | 3.936 |
| 07/23/2026 09:46 | 2547 | 3.936 |
| 07/23/2026 09:46 | 1093 | 3.936 |
| 07/23/2026 09:45 | 87 | 3.936 |
| 07/23/2026 09:45 | 139 | 3.934 |
| 07/23/2026 09:45 | 2144 | 3.934 |
| 07/23/2026 09:45 | 816 | 3.934 |
| 07/23/2026 09:45 | 930 | 3.934 |
| 07/23/2026 09:45 | 700 | 3.934 |
| 07/23/2026 09:45 | 1021 | 3.932 |
| 07/23/2026 09:45 | 1750 | 3.932 |
| 07/23/2026 09:44 | 28 | 3.928 |
| 07/23/2026 09:44 | 446 | 3.926 |
| 07/23/2026 09:44 | 2549 | 3.926 |
| 07/23/2026 09:44 | 3500 | 3.926 |
| 07/23/2026 09:44 | 750 | 3.926 |
| 07/23/2026 09:44 | 1750 | 3.926 |
| 07/23/2026 09:44 | 803 | 3.926 |
| 07/23/2026 09:43 | 897 | 3.922 |
| 07/23/2026 09:43 | 2547 | 3.92 |
| 07/23/2026 09:43 | 4003 | 3.92 |
| 07/23/2026 09:43 | 2144 | 3.92 |
| 07/23/2026 09:43 | 6147 | 3.92 |
| 07/23/2026 09:42 | 852 | 3.92 |
| 07/23/2026 09:42 | 778 | 3.92 |
| 07/23/2026 09:42 | 1000 | 3.92 |
| 07/23/2026 09:42 | 1715 | 3.92 |
| 07/23/2026 09:41 | 828 | 3.918 |
| 07/23/2026 09:41 | 1715 | 3.918 |
| 07/23/2026 09:41 | 1546 | 3.92 |
| 07/23/2026 09:41 | 5170 | 3.92 |
| 07/23/2026 09:41 | 3938 | 3.92 |
| 07/23/2026 09:41 | 5170 | 3.92 |
| 07/23/2026 09:41 | 3938 | 3.92 |
| 07/23/2026 09:41 | 5170 | 3.92 |
| 07/23/2026 09:41 | 3938 | 3.92 |
| 07/23/2026 09:41 | 5170 | 3.92 |
| 07/23/2026 09:41 | 925 | 3.92 |
| 07/23/2026 09:41 | 5170 | 3.92 |
| 07/23/2026 09:41 | 1579 | 3.92 |
| 07/23/2026 09:41 | 4096 | 3.92 |
| 07/23/2026 09:41 | 1074 | 3.92 |
| 07/23/2026 09:41 | 3308 | 3.92 |
| 07/23/2026 09:41 | 4086 | 3.92 |
| 07/23/2026 09:41 | 506 | 3.92 |
| 07/23/2026 09:41 | 4664 | 3.92 |
| 07/23/2026 09:41 | 3236 | 3.92 |
| 07/23/2026 09:41 | 2730 | 3.92 |
| 07/23/2026 09:41 | 5170 | 3.92 |
| 07/23/2026 09:41 | 1805 | 3.92 |
| 07/23/2026 09:41 | 5966 | 3.92 |
| 07/23/2026 09:41 | 129 | 3.92 |
| 07/23/2026 09:41 | 2547 | 3.92 |
| 07/23/2026 09:41 | 605 | 3.92 |
| 07/23/2026 09:40 | 1889 | 3.92 |
| 07/23/2026 09:40 | 5170 | 3.92 |
| 07/23/2026 09:40 | 5170 | 3.92 |
| 07/23/2026 09:40 | 5170 | 3.92 |
| 07/23/2026 09:40 | 5170 | 3.92 |
| 07/23/2026 09:40 | 6923 | 3.92 |
| 07/23/2026 09:40 | 1561 | 3.92 |
| 07/23/2026 09:40 | 787 | 3.92 |
| 07/23/2026 09:40 | 2100 | 3.92 |
| 07/23/2026 09:40 | 722 | 3.92 |
| 07/23/2026 09:40 | 722 | 3.92 |
| 07/23/2026 09:40 | 2733 | 3.92 |
| 07/23/2026 09:40 | 1715 | 3.92 |
| 07/23/2026 09:40 | 3314 | 3.92 |
| 07/23/2026 09:40 | 5170 | 3.92 |
| 07/23/2026 09:40 | 1293 | 3.922 |
| 07/23/2026 09:39 | 1091 | 3.92 |
| 07/23/2026 09:38 | 150 | 3.92 |
| 07/23/2026 09:36 | 1361 | 3.918 |
| 07/23/2026 09:36 | 1000 | 3.918 |
| 07/23/2026 09:34 | 831 | 3.918 |
| 07/23/2026 09:33 | 720 | 3.92 |
| 07/23/2026 09:31 | 2500 | 3.922 |
| 07/23/2026 09:31 | 1750 | 3.92 |
| 07/23/2026 09:31 | 719 | 3.922 |
| 07/23/2026 09:31 | 1372 | 3.922 |
| 07/23/2026 09:31 | 817 | 3.922 |
| 07/23/2026 09:31 | 1900 | 3.922 |
| 07/23/2026 09:31 | 800 | 3.922 |
| 07/23/2026 09:30 | 592 | 3.924 |
| 07/23/2026 09:30 | 803 | 3.924 |
| 07/23/2026 09:30 | 1750 | 3.924 |
| 07/23/2026 09:30 | 185 | 3.92 |
| 07/23/2026 09:30 | 815 | 3.92 |
| 07/23/2026 09:30 | 1372 | 3.922 |
| 07/23/2026 09:30 | 2163 | 3.922 |
| 07/23/2026 09:30 | 835 | 3.922 |
| 07/23/2026 09:30 | 628 | 3.922 |
| 07/23/2026 09:30 | 806 | 3.922 |
| 07/23/2026 09:30 | 367 | 3.922 |
| 07/23/2026 09:30 | 1372 | 3.922 |
| 07/23/2026 09:30 | 1418 | 3.922 |
| 07/23/2026 09:29 | 1372 | 3.922 |
| 07/23/2026 09:27 | 801 | 3.926 |
| 07/23/2026 09:27 | 131 | 3.926 |
| 07/23/2026 09:27 | 234 | 3.926 |
| 07/23/2026 09:27 | 778 | 3.924 |
| 07/23/2026 09:27 | 21982 | 3.924 |
| 07/23/2026 09:27 | 818 | 3.924 |
| 07/23/2026 09:27 | 2200 | 3.924 |
| 07/23/2026 09:27 | 1355 | 3.924 |
| 07/23/2026 09:24 | 1372 | 3.92 |
| 07/23/2026 09:24 | 1372 | 3.922 |
| 07/23/2026 09:24 | 552 | 3.922 |
| 07/23/2026 09:24 | 1613 | 3.922 |
| 07/23/2026 09:24 | 750 | 3.924 |
| 07/23/2026 09:22 | 187 | 3.924 |
| 07/23/2026 09:22 | 169 | 3.924 |
| 07/23/2026 09:22 | 634 | 3.926 |
| 07/23/2026 09:22 | 1073 | 3.926 |
| 07/23/2026 09:22 | 828 | 3.924 |
| 07/23/2026 09:22 | 1277 | 3.924 |
| 07/23/2026 09:22 | 1400 | 3.926 |
| 07/23/2026 09:22 | 5000 | 3.926 |
| 07/23/2026 09:22 | 795 | 3.928 |
| 07/23/2026 09:22 | 1750 | 3.928 |
| 07/23/2026 09:21 | 1750 | 3.93 |
| 07/23/2026 09:21 | 100 | 3.93 |
| 07/23/2026 09:21 | 780 | 3.932 |
| 07/23/2026 09:21 | 610 | 3.932 |
| 07/23/2026 09:19 | 7849 | 3.926 |
| 07/23/2026 09:19 | 8476 | 3.926 |
| 07/23/2026 09:19 | 3160 | 3.926 |
| 07/23/2026 09:19 | 851 | 3.926 |
| 07/23/2026 09:19 | 750 | 3.926 |
| 07/23/2026 09:19 | 1121 | 3.926 |
| 07/23/2026 09:19 | 1461 | 3.926 |
| 07/23/2026 09:19 | 800 | 3.926 |
| 07/23/2026 09:19 | 532 | 3.924 |
| 07/23/2026 09:19 | 1750 | 3.924 |
| 07/23/2026 09:19 | 1590 | 3.922 |
| 07/23/2026 09:19 | 1750 | 3.922 |
| 07/23/2026 09:19 | 21220 | 3.922 |
| 07/23/2026 09:19 | 822 | 3.922 |
| 07/23/2026 09:19 | 758 | 3.922 |
| 07/23/2026 09:19 | 2200 | 3.922 |
| 07/23/2026 09:19 | 412 | 3.92 |
| 07/23/2026 09:19 | 309 | 3.916 |
| 07/23/2026 09:19 | 803 | 3.916 |
| 07/23/2026 09:18 | 785 | 3.914 |
| 07/23/2026 09:18 | 810 | 3.914 |
| 07/23/2026 09:18 | 1750 | 3.918 |
| 07/23/2026 09:18 | 802 | 3.916 |
| 07/23/2026 09:17 | 1182 | 3.912 |
| 07/23/2026 09:17 | 1372 | 3.912 |
| 07/23/2026 09:17 | 53 | 3.912 |
| 07/23/2026 09:17 | 787 | 3.912 |
| 07/23/2026 09:17 | 581 | 3.912 |
| 07/23/2026 09:17 | 10000 | 3.912 |
| 07/23/2026 09:17 | 701 | 3.91 |
| 07/23/2026 09:16 | 679 | 3.908 |
| 07/23/2026 09:16 | 954 | 3.908 |
| 07/23/2026 09:16 | 1529 | 3.908 |
| 07/23/2026 09:16 | 833 | 3.908 |
| 07/23/2026 09:16 | 750 | 3.91 |
| 07/23/2026 09:15 | 780 | 3.91 |
| 07/23/2026 09:14 | 47 | 3.91 |
| 07/23/2026 09:12 | 60 | 3.912 |
| 07/23/2026 09:12 | 700 | 3.906 |
| 07/23/2026 09:12 | 803 | 3.906 |
| 07/23/2026 09:12 | 793 | 3.906 |
| 07/23/2026 09:11 | 188 | 3.908 |
| 07/23/2026 09:11 | 182 | 3.908 |
| 07/23/2026 09:11 | 521 | 3.908 |
| 07/23/2026 09:11 | 182 | 3.908 |
| 07/23/2026 09:11 | 1372 | 3.908 |
| 07/23/2026 09:10 | 775 | 3.91 |
| 07/23/2026 09:10 | 798 | 3.91 |
| 07/23/2026 09:10 | 278 | 3.916 |
| 07/23/2026 09:10 | 3079 | 3.916 |
| 07/23/2026 09:10 | 2231 | 3.916 |
| 07/23/2026 09:10 | 2558 | 3.916 |
| 07/23/2026 09:10 | 3324 | 3.916 |
| 07/23/2026 09:10 | 2230 | 3.916 |
| 07/23/2026 09:10 | 801 | 3.916 |
| 07/23/2026 09:10 | 794 | 3.916 |
| 07/23/2026 09:10 | 1750 | 3.916 |
| 07/23/2026 09:10 | 2853 | 3.914 |
| 07/23/2026 09:10 | 2231 | 3.914 |
| 07/23/2026 09:10 | 2559 | 3.914 |
| 07/23/2026 09:10 | 3325 | 3.914 |
| 07/23/2026 09:10 | 3080 | 3.914 |
| 07/23/2026 09:10 | 750 | 3.914 |
| 07/23/2026 09:10 | 2228 | 3.914 |
| 07/23/2026 09:10 | 1372 | 3.914 |
| 07/23/2026 09:10 | 990 | 3.914 |
| 07/23/2026 09:10 | 801 | 3.914 |
| 07/23/2026 09:10 | 2802 | 3.912 |
| 07/23/2026 09:10 | 1215 | 3.912 |
| 07/23/2026 09:10 | 2218 | 3.912 |
| 07/23/2026 09:10 | 1461 | 3.912 |
| 07/23/2026 09:10 | 1173 | 3.912 |
| 07/23/2026 09:10 | 830 | 3.912 |
| 07/23/2026 09:10 | 767 | 3.91 |
| 07/23/2026 09:10 | 2300 | 3.91 |
| 07/23/2026 09:10 | 822 | 3.908 |
| 07/23/2026 09:10 | 513 | 3.908 |
| 07/23/2026 09:10 | 859 | 3.908 |
| 07/23/2026 09:10 | 750 | 3.908 |
| 07/23/2026 09:10 | 11 | 3.912 |
| 07/23/2026 09:10 | 795 | 3.916 |
| 07/23/2026 09:07 | 809 | 3.906 |
| 07/23/2026 09:07 | 732 | 3.906 |
| 07/23/2026 09:07 | 809 | 3.906 |
| 07/23/2026 09:04 | 98 | 3.906 |
| 07/23/2026 09:04 | 1750 | 3.902 |
| 07/23/2026 09:04 | 461 | 3.902 |
| 07/23/2026 09:04 | 1750 | 3.902 |
| 07/23/2026 09:04 | 2878 | 3.912 |
| 07/23/2026 09:04 | 2560 | 3.912 |
| 07/23/2026 09:04 | 446 | 3.912 |
| 07/23/2026 09:04 | 2706 | 3.912 |
| 07/23/2026 09:04 | 832 | 3.912 |
| 07/23/2026 09:04 | 2231 | 3.912 |
| 07/23/2026 09:04 | 68 | 3.91 |
| 07/23/2026 09:04 | 3800 | 3.91 |
| 07/23/2026 09:04 | 2853 | 3.91 |
| 07/23/2026 09:04 | 2231 | 3.91 |
| 07/23/2026 09:04 | 750 | 3.91 |
| 07/23/2026 09:04 | 2561 | 3.91 |
| 07/23/2026 09:04 | 3084 | 3.91 |
| 07/23/2026 09:04 | 2596 | 3.91 |
| 07/23/2026 09:04 | 809 | 3.91 |
| 07/23/2026 09:04 | 450 | 3.91 |
| 07/23/2026 09:04 | 571 | 3.908 |
| 07/23/2026 09:04 | 2231 | 3.908 |
| 07/23/2026 09:04 | 1024 | 3.908 |
| 07/23/2026 09:04 | 2563 | 3.908 |
| 07/23/2026 09:04 | 1020 | 3.908 |
| 07/23/2026 09:04 | 2594 | 3.908 |
| 07/23/2026 09:04 | 1152 | 3.908 |
| 07/23/2026 09:04 | 1461 | 3.908 |
| 07/23/2026 09:04 | 813 | 3.908 |
| 07/23/2026 09:04 | 2597 | 3.906 |
| 07/23/2026 09:04 | 1181 | 3.906 |
| 07/23/2026 09:04 | 1126 | 3.906 |
| 07/23/2026 09:04 | 812 | 3.906 |
| 07/23/2026 09:04 | 697 | 3.904 |
| 07/23/2026 09:04 | 750 | 3.904 |
| 07/23/2026 09:04 | 447 | 3.904 |
| 07/23/2026 09:03 | 1 | 3.908 |
| 07/23/2026 09:03 | 1121 | 3.906 |
| 07/23/2026 09:03 | 1000 | 3.904 |
| 07/23/2026 09:03 | 2139 | 3.904 |
| 07/23/2026 09:03 | 30 | 3.904 |
| 07/23/2026 09:03 | 808 | 3.904 |
| 07/23/2026 09:03 | 453 | 3.904 |
| 07/23/2026 09:03 | 63 | 3.90 |
| 07/23/2026 09:03 | 537 | 3.90 |
| 07/23/2026 09:03 | 391 | 3.902 |
| 07/23/2026 09:03 | 795 | 3.902 |
| 07/23/2026 09:03 | 750 | 3.902 |
| 07/23/2026 09:01 | 300 | 3.908 |
| 07/23/2026 09:01 | 1300 | 3.91 |
| 07/23/2026 09:00 | 769 | 3.91 |
| 07/23/2026 09:00 | 4000 | 3.91 |
| 07/23/2026 09:00 | 2555 | 3.914 |
| 07/23/2026 09:00 | 794 | 3.914 |
| 07/23/2026 09:00 | 803 | 3.914 |
| 07/23/2026 09:00 | 2554 | 3.916 |
| 07/23/2026 09:00 | 802 | 3.916 |
| 07/23/2026 09:00 | 803 | 3.916 |
| 07/23/2026 09:00 | 126 | 3.914 |
| 07/23/2026 09:00 | 404 | 3.914 |
| 07/23/2026 09:00 | 4 | 3.914 |
| 07/23/2026 09:00 | 56 | 3.914 |
| 07/23/2026 09:00 | 54 | 3.914 |
| 07/23/2026 09:00 | 47 | 3.914 |
| 07/23/2026 09:00 | 250 | 3.914 |
| 07/23/2026 09:00 | 64 | 3.914 |
| 07/23/2026 09:00 | 102 | 3.914 |
| 07/23/2026 09:00 | 33 | 3.914 |
| 07/23/2026 09:00 | 161 | 3.914 |
| 07/23/2026 09:00 | 39 | 3.914 |
| 07/23/2026 09:00 | 81 | 3.914 |
| 07/23/2026 09:00 | 69 | 3.914 |
| 07/23/2026 09:00 | 1217 | 3.914 |
| 07/23/2026 09:00 | 3 | 3.914 |
| 07/23/2026 09:00 | 1 | 3.914 |
| 07/23/2026 09:00 | 510 | 3.914 |
| 07/23/2026 09:00 | 200 | 3.914 |
| 07/23/2026 09:00 | 78 | 3.914 |
| 07/23/2026 09:00 | 7 | 3.914 |
| 07/23/2026 09:00 | 2 | 3.914 |
| 07/23/2026 09:00 | 109 | 3.914 |