Hera N
HER
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
3.95
-0.19 ( -4.59% )
3.90
2'721
4.088
980
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 275 3.95
04/04/2025 17:35 1161 3.95
04/04/2025 17:35 2562 3.95
04/04/2025 17:35 1070 3.95
04/04/2025 17:35 3789 3.95
04/04/2025 17:35 32750 3.95
04/04/2025 17:35 2562 3.95
04/04/2025 17:35 37902 3.95
04/04/2025 17:35 5821 3.95
04/04/2025 17:35 3785 3.95
04/04/2025 17:35 1267 3.95
04/04/2025 17:35 1706 3.95
04/04/2025 17:35 3382 3.95
04/04/2025 17:35 8924 3.95
04/04/2025 17:35 2333 3.95
04/04/2025 17:35 2562 3.95
04/04/2025 17:35 4766 3.95
04/04/2025 17:35 730 3.95
04/04/2025 17:35 306 3.95
04/04/2025 17:35 5324 3.95
04/04/2025 17:35 2562 3.95
04/04/2025 17:35 14174 3.95
04/04/2025 17:35 10410 3.95
04/04/2025 17:35 386 3.95
04/04/2025 17:35 4966 3.95
04/04/2025 17:35 8045 3.95
04/04/2025 17:35 16993 3.95
04/04/2025 17:35 5188 3.95
04/04/2025 17:35 386 3.95
04/04/2025 17:35 2640 3.95
04/04/2025 17:35 3076 3.95
04/04/2025 17:35 10611 3.95
04/04/2025 17:35 298 3.95
04/04/2025 17:35 473 3.95
04/04/2025 17:35 5 3.95
04/04/2025 17:35 22580 3.95
04/04/2025 17:35 6130 3.95
04/04/2025 17:35 368 3.95
04/04/2025 17:35 5351 3.95
04/04/2025 17:35 1661 3.95
04/04/2025 17:35 7014 3.95
04/04/2025 17:35 386 3.95
04/04/2025 17:35 24287 3.95
04/04/2025 17:35 18121 3.95
04/04/2025 17:35 9376 3.95
04/04/2025 17:35 15959 3.95
04/04/2025 17:35 3468 3.95
04/04/2025 17:35 1186 3.95
04/04/2025 17:35 216 3.95
04/04/2025 17:35 9207 3.95
04/04/2025 17:35 58022 3.95
04/04/2025 17:35 43744 3.95
04/04/2025 17:35 1899 3.95
04/04/2025 17:35 28 3.95
04/04/2025 17:35 1971 3.95
04/04/2025 17:35 10169 3.95
04/04/2025 17:35 211 3.95
04/04/2025 17:35 16373 3.95
04/04/2025 17:35 90 3.95
04/04/2025 17:35 2102 3.95
04/04/2025 17:35 2913 3.95
04/04/2025 17:35 5826 3.95
04/04/2025 17:35 2913 3.95
04/04/2025 17:35 2913 3.95
04/04/2025 17:35 2913 3.95
04/04/2025 17:35 2913 3.95
04/04/2025 17:35 2913 3.95
04/04/2025 17:35 2913 3.95
04/04/2025 17:35 3515 3.95
04/04/2025 17:35 203 3.95
04/04/2025 17:35 9522 3.95
04/04/2025 17:35 7648 3.95
04/04/2025 17:35 1562 3.95
04/04/2025 17:35 37851 3.95
04/04/2025 17:35 1606 3.95
04/04/2025 17:35 9355 3.95
04/04/2025 17:35 4352 3.95
04/04/2025 17:35 14506 3.95
04/04/2025 17:35 6398 3.95
04/04/2025 17:35 6657 3.95
04/04/2025 17:35 1457 3.95
04/04/2025 17:35 1457 3.95
04/04/2025 17:35 1457 3.95
04/04/2025 17:35 1457 3.95
04/04/2025 17:35 3672 3.95
04/04/2025 17:35 10076 3.95
04/04/2025 17:35 158 3.95
04/04/2025 17:35 39 3.95
04/04/2025 17:35 6 3.95
04/04/2025 17:35 1565 3.95
04/04/2025 17:35 589 3.95
04/04/2025 17:35 2501 3.95
04/04/2025 17:35 1564 3.95
04/04/2025 17:35 3555 3.95
04/04/2025 17:35 11712 3.95
04/04/2025 17:35 38575 3.95
04/04/2025 17:35 50562 3.95
04/04/2025 17:35 2297 3.95
04/04/2025 17:35 42361 3.95
04/04/2025 17:35 22 3.95
04/04/2025 17:35 24332 3.95
04/04/2025 17:35 1190 3.95
04/04/2025 17:35 159 3.95
04/04/2025 17:35 783 3.95
04/04/2025 17:35 1690 3.95
04/04/2025 17:35 151643 3.95
04/04/2025 17:35 1268 3.95
04/04/2025 17:35 27225 3.95
04/04/2025 17:35 1036 3.95
04/04/2025 17:35 56571 3.95
04/04/2025 17:35 15281 3.95
04/04/2025 17:35 2107 3.95
04/04/2025 17:35 1731 3.95
04/04/2025 17:35 9903 3.95
04/04/2025 17:35 666 3.95
04/04/2025 17:35 9472 3.95
04/04/2025 17:35 35045 3.95
04/04/2025 17:35 38627 3.95
04/04/2025 17:35 2190 3.95
04/04/2025 17:35 23 3.95
04/04/2025 17:35 1665 3.95
04/04/2025 17:35 3367 3.95
04/04/2025 17:35 9263 3.95
04/04/2025 17:35 22113 3.95
04/04/2025 17:35 57 3.95
04/04/2025 17:35 7 3.95
04/04/2025 17:35 1649 3.95
04/04/2025 17:35 10 3.95
04/04/2025 17:35 5893 3.95
04/04/2025 17:35 6591 3.95
04/04/2025 17:35 24114 3.95
04/04/2025 17:35 111 3.95
04/04/2025 17:35 1 3.95
04/04/2025 17:35 101800 3.95
04/04/2025 17:35 570 3.95
04/04/2025 17:35 25849 3.95
04/04/2025 17:35 195 3.95
04/04/2025 17:35 1151 3.95
04/04/2025 17:35 55387 3.95
04/04/2025 17:35 7404 3.95
04/04/2025 17:35 3196 3.95
04/04/2025 17:35 2974 3.95
04/04/2025 17:35 1151 3.95
04/04/2025 17:35 5110 3.95
04/04/2025 17:35 2358 3.95
04/04/2025 17:35 118 3.95
04/04/2025 17:35 8234 3.95
04/04/2025 17:35 20135 3.95
04/04/2025 17:35 7813 3.95
04/04/2025 17:35 55353 3.95
04/04/2025 17:35 21810 3.95
04/04/2025 17:35 400 3.95
04/04/2025 17:35 21289 3.95
04/04/2025 17:35 1707 3.95
04/04/2025 17:35 45870 3.95
04/04/2025 17:35 2301 3.95
04/04/2025 17:35 21 3.95
04/04/2025 17:35 20 3.95
04/04/2025 17:35 1082 3.95
04/04/2025 17:35 4073 3.95
04/04/2025 17:35 41 3.95
04/04/2025 17:35 39 3.95
04/04/2025 17:35 7937 3.95
04/04/2025 17:35 75 3.95
04/04/2025 17:35 3150 3.95
04/04/2025 17:35 58262 3.95
04/04/2025 17:35 20360 3.95
04/04/2025 17:35 1951 3.95
04/04/2025 17:35 2241 3.95
04/04/2025 17:35 105 3.95
04/04/2025 17:35 4958 3.95
04/04/2025 17:35 5102 3.95
04/04/2025 17:35 3828 3.95
04/04/2025 17:35 56 3.95
04/04/2025 17:35 3681 3.95
04/04/2025 17:35 9168 3.95
04/04/2025 17:35 3550 3.95
04/04/2025 17:35 3 3.95
04/04/2025 17:29 1576 3.952
04/04/2025 17:29 1444 3.952
04/04/2025 17:29 1594 3.952
04/04/2025 17:29 1465 3.952
04/04/2025 17:29 1338 3.952
04/04/2025 17:29 28 3.952
04/04/2025 17:29 1462 3.952
04/04/2025 17:29 1572 3.952
04/04/2025 17:29 3851 3.952
04/04/2025 17:29 113 3.952
04/04/2025 17:29 768 3.952
04/04/2025 17:29 257 3.95
04/04/2025 17:29 918 3.95
04/04/2025 17:28 1500 3.946
04/04/2025 17:28 128 3.946
04/04/2025 17:28 222 3.946
04/04/2025 17:28 326 3.944
04/04/2025 17:28 3851 3.944
04/04/2025 17:28 3149 3.95
04/04/2025 17:28 1000 3.95
04/04/2025 17:28 1000 3.95
04/04/2025 17:27 100 3.954
04/04/2025 17:27 561 3.952
04/04/2025 17:27 404 3.954
04/04/2025 17:27 131 3.954
04/04/2025 17:27 2233 3.954
04/04/2025 17:27 1648 3.954
04/04/2025 17:27 1815 3.954
04/04/2025 17:27 50 3.956
04/04/2025 17:26 1 3.956
04/04/2025 17:26 1 3.956
04/04/2025 17:26 1549 3.954
04/04/2025 17:26 929 3.954
04/04/2025 17:26 1091 3.954
04/04/2025 17:26 3851 3.954
04/04/2025 17:26 1018 3.952
04/04/2025 17:25 548 3.954
04/04/2025 17:25 1573 3.952
04/04/2025 17:25 178 3.952
04/04/2025 17:25 430 3.952
04/04/2025 17:25 1144 3.954
04/04/2025 17:25 650 3.954
04/04/2025 17:25 1414 3.954
04/04/2025 17:25 1367 3.954
04/04/2025 17:25 1800 3.954
04/04/2025 17:25 3851 3.954
04/04/2025 17:25 1176 3.954
04/04/2025 17:25 630 3.954
04/04/2025 17:25 1616 3.954
04/04/2025 17:25 1899 3.954
04/04/2025 17:25 162 3.958
04/04/2025 17:25 2596 3.956
04/04/2025 17:25 1670 3.958
04/04/2025 17:25 1779 3.958
04/04/2025 17:25 1496 3.958
04/04/2025 17:25 153 3.958
04/04/2025 17:25 1 3.958
04/04/2025 17:24 1579 3.96
04/04/2025 17:24 679 3.96
04/04/2025 17:24 1800 3.96
04/04/2025 17:24 291 3.96
04/04/2025 17:24 875 3.96
04/04/2025 17:24 2479 3.96
04/04/2025 17:24 2 3.96
04/04/2025 17:24 583 3.958
04/04/2025 17:24 477 3.958
04/04/2025 17:24 503 3.958
04/04/2025 17:24 85 3.958
04/04/2025 17:24 607 3.958
04/04/2025 17:24 2 3.958
04/04/2025 17:24 3851 3.958
04/04/2025 17:24 1855 3.96
04/04/2025 17:24 134 3.96
04/04/2025 17:23 806 3.958
04/04/2025 17:23 1440 3.958
04/04/2025 17:23 1642 3.958
04/04/2025 17:23 606 3.956
04/04/2025 17:23 2236 3.956
04/04/2025 17:23 1953 3.956
04/04/2025 17:23 889 3.956
04/04/2025 17:22 49 3.956
04/04/2025 17:22 155 3.954
04/04/2025 17:22 484 3.954
04/04/2025 17:22 244 3.954
04/04/2025 17:22 1178 3.954
04/04/2025 17:22 2081 3.954
04/04/2025 17:22 1659 3.954
04/04/2025 17:22 756 3.954
04/04/2025 17:22 2663 3.952
04/04/2025 17:21 4707 3.952
04/04/2025 17:21 2721 3.95
04/04/2025 17:21 1504 3.95
04/04/2025 17:21 1500 3.95
04/04/2025 17:21 2527 3.948
04/04/2025 17:21 7 3.948
04/04/2025 17:21 76 3.95
04/04/2025 17:20 650 3.952
04/04/2025 17:20 1625 3.952
04/04/2025 17:20 720 3.952
04/04/2025 17:20 1459 3.952
04/04/2025 17:20 1017 3.952
04/04/2025 17:20 577 3.952
04/04/2025 17:20 1400 3.952
04/04/2025 17:20 1562 3.952
04/04/2025 17:20 3851 3.952
04/04/2025 17:20 1750 3.952
04/04/2025 17:20 1620 3.95
04/04/2025 17:20 650 3.95
04/04/2025 17:20 1525 3.95
04/04/2025 17:20 3851 3.95
04/04/2025 17:20 4394 3.95
04/04/2025 17:20 1400 3.95
04/04/2025 17:20 1537 3.95
04/04/2025 17:20 1468 3.95
04/04/2025 17:20 1192 3.95
04/04/2025 17:20 1170 3.95
04/04/2025 17:20 650 3.95
04/04/2025 17:20 1572 3.95
04/04/2025 17:20 4626 3.95
04/04/2025 17:20 3851 3.95
04/04/2025 17:20 121 3.948
04/04/2025 17:20 4984 3.948
04/04/2025 17:20 200 3.948
04/04/2025 17:20 1170 3.944
04/04/2025 17:20 1147 3.944
04/04/2025 17:20 1554 3.944
04/04/2025 17:20 1391 3.944
04/04/2025 17:20 1519 3.944
04/04/2025 17:20 3851 3.944
04/04/2025 17:20 1500 3.948
04/04/2025 17:20 1170 3.946
04/04/2025 17:20 1175 3.946
04/04/2025 17:20 1485 3.946
04/04/2025 17:20 1375 3.946
04/04/2025 17:20 1352 3.946
04/04/2025 17:20 3851 3.946
04/04/2025 17:20 1111 3.948
04/04/2025 17:20 1170 3.948
04/04/2025 17:20 1614 3.948
04/04/2025 17:20 1497 3.948
04/04/2025 17:20 3851 3.948
04/04/2025 17:20 1439 3.948
04/04/2025 17:20 1 3.95
04/04/2025 17:20 3851 3.95
04/04/2025 17:20 1639 3.95
04/04/2025 17:20 2523 3.948
04/04/2025 17:20 1170 3.948
04/04/2025 17:20 1136 3.948
04/04/2025 17:20 1475 3.948
04/04/2025 17:20 1556 3.948
04/04/2025 17:20 1391 3.948
04/04/2025 17:20 3851 3.948
04/04/2025 17:20 2517 3.95
04/04/2025 17:20 532 3.95
04/04/2025 17:20 91 3.95
04/04/2025 17:19 27 3.95
04/04/2025 17:19 1200 3.952
04/04/2025 17:19 54 3.952
04/04/2025 17:19 627 3.952
04/04/2025 17:19 70 3.952
04/04/2025 17:19 620 3.952
04/04/2025 17:19 229 3.952
04/04/2025 17:19 1750 3.952
04/04/2025 17:19 3018 3.952
04/04/2025 17:19 833 3.952
04/04/2025 17:19 1671 3.952
04/04/2025 17:19 79 3.952
04/04/2025 17:18 1000 3.952
04/04/2025 17:18 1715 3.952
04/04/2025 17:18 141 3.954
04/04/2025 17:18 617 3.954
04/04/2025 17:18 602 3.954
04/04/2025 17:18 1381 3.954
04/04/2025 17:18 1750 3.956
04/04/2025 17:18 3851 3.956
04/04/2025 17:18 629 3.954
04/04/2025 17:18 462 3.954
04/04/2025 17:18 721 3.954
04/04/2025 17:17 2269 3.956
04/04/2025 17:17 2226 3.954
04/04/2025 17:17 2201 3.954
04/04/2025 17:17 650 3.952
04/04/2025 17:17 1154 3.952
04/04/2025 17:17 111 3.952
04/04/2025 17:17 4000 3.952
04/04/2025 17:17 2862 3.952
04/04/2025 17:17 214 3.952
04/04/2025 17:17 1576 3.952
04/04/2025 17:17 3851 3.952
04/04/2025 17:17 1351 3.952
04/04/2025 17:16 3851 3.954
04/04/2025 17:16 1938 3.956
04/04/2025 17:16 1060 3.956
04/04/2025 17:16 3851 3.956
04/04/2025 17:16 700 3.954
04/04/2025 17:16 1948 3.954
04/04/2025 17:16 3650 3.954
04/04/2025 17:16 2652 3.952
04/04/2025 17:16 3851 3.952
04/04/2025 17:16 75 3.954
04/04/2025 17:16 3851 3.952
04/04/2025 17:16 2484 3.952
04/04/2025 17:16 1367 3.952
04/04/2025 17:16 339 3.952
04/04/2025 17:16 1411 3.952
04/04/2025 17:16 126 3.954
04/04/2025 17:16 1750 3.954
04/04/2025 17:16 1379 3.952
04/04/2025 17:16 292 3.952
04/04/2025 17:16 4311 3.952
04/04/2025 17:16 1170 3.952
04/04/2025 17:16 253 3.952
04/04/2025 17:16 1172 3.952
04/04/2025 17:16 1397 3.952
04/04/2025 17:16 1371 3.952
04/04/2025 17:16 1539 3.952
04/04/2025 17:16 3851 3.952
04/04/2025 17:16 583 3.954
04/04/2025 17:16 583 3.954
04/04/2025 17:16 4000 3.954
04/04/2025 17:16 1168 3.954
04/04/2025 17:16 1170 3.954
04/04/2025 17:16 1387 3.954
04/04/2025 17:16 1576 3.954
04/04/2025 17:16 3851 3.954
04/04/2025 17:16 1465 3.954
04/04/2025 17:16 1188 3.956
04/04/2025 17:16 1170 3.956
04/04/2025 17:16 292 3.956
04/04/2025 17:16 291 3.956
04/04/2025 17:16 3851 3.956
04/04/2025 17:16 171 3.956
04/04/2025 17:16 1162 3.958
04/04/2025 17:16 1858 3.958
04/04/2025 17:16 8 3.956
04/04/2025 17:16 1613 3.954
04/04/2025 17:16 1170 3.954
04/04/2025 17:16 2065 3.954
04/04/2025 17:16 1109 3.954
04/04/2025 17:16 1475 3.954
04/04/2025 17:16 1486 3.954
04/04/2025 17:16 1539 3.954
04/04/2025 17:16 3851 3.954
04/04/2025 17:16 6 3.958
04/04/2025 17:16 80 3.958
04/04/2025 17:16 1749 3.956
04/04/2025 17:16 1554 3.956
04/04/2025 17:16 283 3.956
04/04/2025 17:16 1137 3.956
04/04/2025 17:16 1606 3.956
04/04/2025 17:16 1418 3.956
04/04/2025 17:16 1352 3.956
04/04/2025 17:16 3851 3.956
04/04/2025 17:16 1897 3.958
04/04/2025 17:16 1750 3.958
04/04/2025 17:15 650 3.956
04/04/2025 17:15 385 3.956
04/04/2025 17:15 1091 3.956
04/04/2025 17:15 318 3.956
04/04/2025 17:15 1584 3.956
04/04/2025 17:15 1551 3.956
04/04/2025 17:15 3851 3.956
04/04/2025 17:15 1398 3.956
04/04/2025 17:15 3743 3.956
04/04/2025 17:15 465 3.956
04/04/2025 17:15 650 3.956
04/04/2025 17:15 3058 3.956
04/04/2025 17:15 1116 3.956
04/04/2025 17:15 781 3.956
04/04/2025 17:15 655 3.956
04/04/2025 17:15 1544 3.956
04/04/2025 17:15 1412 3.956
04/04/2025 17:15 2731 3.956
04/04/2025 17:15 1120 3.956
04/04/2025 17:15 1487 3.956
04/04/2025 17:15 698 3.958
04/04/2025 17:15 3851 3.956
04/04/2025 17:15 3851 3.956
04/04/2025 17:15 3743 3.954
04/04/2025 17:15 1405 3.954
04/04/2025 17:15 1436 3.954
04/04/2025 17:15 1499 3.954
04/04/2025 17:15 1750 3.954
04/04/2025 17:15 1190 3.954
04/04/2025 17:15 3851 3.954
04/04/2025 17:15 321 3.956
04/04/2025 17:15 576 3.956
04/04/2025 17:15 3460 3.956
04/04/2025 17:14 2980 3.956
04/04/2025 17:14 935 3.956
04/04/2025 17:14 3743 3.956
04/04/2025 17:14 1150 3.956
04/04/2025 17:14 1750 3.956
04/04/2025 17:14 1543 3.956
04/04/2025 17:14 1450 3.956
04/04/2025 17:14 1435 3.956
04/04/2025 17:14 3851 3.956
04/04/2025 17:14 1951 3.958
04/04/2025 17:14 1900 3.958
04/04/2025 17:14 1900 3.958
04/04/2025 17:14 2852 3.958
04/04/2025 17:14 19 3.958
04/04/2025 17:14 72 3.954
04/04/2025 17:14 1750 3.956
04/04/2025 17:13 2650 3.954
04/04/2025 17:13 142 3.954
04/04/2025 17:13 2033 3.954
04/04/2025 17:13 122 3.954
04/04/2025 17:13 55 3.954
04/04/2025 17:13 55 3.954
04/04/2025 17:12 508 3.956
04/04/2025 17:12 18 3.956
04/04/2025 17:12 498 3.954
04/04/2025 17:12 1909 3.952
04/04/2025 17:12 2653 3.95
04/04/2025 17:11 583 3.95
04/04/2025 17:11 1163 3.95
04/04/2025 17:11 661 3.95
04/04/2025 17:11 224 3.948
04/04/2025 17:11 1961 3.948
04/04/2025 17:11 16 3.948
04/04/2025 17:11 2185 3.948
04/04/2025 17:11 1571 3.948
04/04/2025 17:11 179 3.948
04/04/2025 17:11 308 3.948
04/04/2025 17:11 3851 3.95
04/04/2025 17:10 825 3.952
04/04/2025 17:10 8 3.952
04/04/2025 17:10 4 3.952
04/04/2025 17:10 750 3.95
04/04/2025 17:10 3851 3.95
04/04/2025 17:10 2650 3.95
04/04/2025 17:10 2185 3.95
04/04/2025 17:10 1719 3.95
04/04/2025 17:10 3921 3.95
04/04/2025 17:10 18 3.948
04/04/2025 17:10 1406 3.948
04/04/2025 17:10 3303 3.948
04/04/2025 17:10 488 3.948
04/04/2025 17:10 2185 3.948
04/04/2025 17:10 3195 3.946
04/04/2025 17:10 577 3.946
04/04/2025 17:10 1752 3.948
04/04/2025 17:10 1231 3.948
04/04/2025 17:10 3423 3.948
04/04/2025 17:10 473 3.946
04/04/2025 17:09 170 3.95
04/04/2025 17:09 356 3.95
04/04/2025 17:09 963 3.95
04/04/2025 17:09 1070 3.95
04/04/2025 17:09 680 3.95
04/04/2025 17:09 1617 3.95
04/04/2025 17:08 2601 3.948
04/04/2025 17:08 1205 3.95
04/04/2025 17:08 1576 3.95
04/04/2025 17:08 3325 3.95
04/04/2025 17:08 400 3.95
04/04/2025 17:08 2177 3.948
04/04/2025 17:08 1400 3.948
04/04/2025 17:08 110 3.95
04/04/2025 17:08 542 3.952
04/04/2025 17:08 1447 3.952
04/04/2025 17:08 1354 3.952
04/04/2025 17:08 1750 3.952
04/04/2025 17:08 3851 3.952
04/04/2025 17:08 1900 3.952
04/04/2025 17:08 2268 3.952
04/04/2025 17:08 121 3.954
04/04/2025 17:07 335 3.956
04/04/2025 17:07 218 3.958
04/04/2025 17:07 1234 3.958
04/04/2025 17:07 808 3.958
04/04/2025 17:06 1413 3.954
04/04/2025 17:06 1192 3.954
04/04/2025 17:06 684 3.958
04/04/2025 17:06 8 3.958
04/04/2025 17:06 1974 3.958
04/04/2025 17:06 292 3.956
04/04/2025 17:06 583 3.956
04/04/2025 17:06 291 3.956
04/04/2025 17:06 1617 3.956
04/04/2025 17:06 292 3.956
04/04/2025 17:06 1769 3.956
04/04/2025 17:06 4 3.956
04/04/2025 17:06 1000 3.956
04/04/2025 17:06 1402 3.956
04/04/2025 17:06 1430 3.956
04/04/2025 17:06 2959 3.954
04/04/2025 17:06 62 3.958
04/04/2025 17:06 118 3.956
04/04/2025 17:06 1597 3.956
04/04/2025 17:06 1386 3.956
04/04/2025 17:06 1488 3.956
04/04/2025 17:06 3851 3.956
04/04/2025 17:05 99 3.962
04/04/2025 17:05 88 3.962
04/04/2025 17:05 10 3.962
04/04/2025 17:05 107 3.962
04/04/2025 17:05 3851 3.962
04/04/2025 17:05 426 3.962
04/04/2025 17:05 1689 3.962
04/04/2025 17:05 1170 3.962
04/04/2025 17:05 607 3.962
04/04/2025 17:05 1256 3.964
04/04/2025 17:05 244 3.962
04/04/2025 17:05 2601 3.96
04/04/2025 17:05 1168 3.962
04/04/2025 17:05 497 3.962
04/04/2025 17:05 2785 3.962
04/04/2025 17:04 123 3.964
04/04/2025 17:04 488 3.964
04/04/2025 17:04 3851 3.964
04/04/2025 17:04 1553 3.964
04/04/2025 17:04 1812 3.964
04/04/2025 17:04 3089 3.962
04/04/2025 17:04 2366 3.962
04/04/2025 17:04 3851 3.962
04/04/2025 17:04 2009 3.96
04/04/2025 17:04 19 3.96
04/04/2025 17:04 4 3.96
04/04/2025 17:03 1078 3.96
04/04/2025 17:03 1333 3.96
04/04/2025 17:03 1483 3.96
04/04/2025 17:03 1802 3.96
04/04/2025 17:03 1703 3.962
04/04/2025 17:03 1871 3.962
04/04/2025 17:03 2671 3.96
04/04/2025 17:02 2000 3.962
04/04/2025 17:02 185 3.96
04/04/2025 17:02 2707 3.96
04/04/2025 17:02 1108 3.96
04/04/2025 17:02 1675 3.96
04/04/2025 17:02 4173 3.96
04/04/2025 17:02 3851 3.96
04/04/2025 17:02 4000 3.962
04/04/2025 17:02 3743 3.962
04/04/2025 17:02 3281 3.962
04/04/2025 17:02 1326 3.964
04/04/2025 17:02 1454 3.964
04/04/2025 17:02 3851 3.964
04/04/2025 17:02 1498 3.964
04/04/2025 17:02 122 3.966
04/04/2025 17:02 1590 3.964
04/04/2025 17:02 4000 3.964
04/04/2025 17:02 1555 3.964
04/04/2025 17:02 3851 3.964
04/04/2025 17:02 3851 3.966
04/04/2025 17:02 707 3.966
04/04/2025 17:02 5658 3.966
04/04/2025 17:02 50 3.966
04/04/2025 17:02 468 3.966
04/04/2025 17:01 3851 3.968
04/04/2025 17:01 2310 3.968
04/04/2025 17:01 1522 3.966
04/04/2025 17:01 3851 3.966
04/04/2025 17:01 650 3.966
04/04/2025 17:01 1444 3.966
04/04/2025 17:01 1380 3.966
04/04/2025 17:01 3851 3.966
04/04/2025 17:01 1573 3.966
04/04/2025 17:01 1503 3.966
04/04/2025 17:01 1400 3.966
04/04/2025 17:01 819 3.962
04/04/2025 17:01 2100 3.964
04/04/2025 17:01 2240 3.964
04/04/2025 17:01 1585 3.964
04/04/2025 17:01 1322 3.964
04/04/2025 17:01 64 3.964
04/04/2025 17:01 3851 3.964
04/04/2025 17:01 1470 3.964
04/04/2025 17:01 1351 3.964
04/04/2025 17:01 1347 3.964
04/04/2025 17:01 3851 3.964
04/04/2025 17:01 1608 3.964
04/04/2025 17:01 288 3.964
04/04/2025 17:01 292 3.964
04/04/2025 17:01 1485 3.964
04/04/2025 17:01 1604 3.964
04/04/2025 17:01 1426 3.964
04/04/2025 17:01 3851 3.964
04/04/2025 17:01 1073 3.964
04/04/2025 17:01 1493 3.962
04/04/2025 17:01 1326 3.962
04/04/2025 17:01 1443 3.962
04/04/2025 17:01 583 3.962
04/04/2025 17:01 291 3.962
04/04/2025 17:01 292 3.962
04/04/2025 17:01 291 3.962
04/04/2025 17:01 163 3.962
04/04/2025 17:01 1456 3.962
04/04/2025 17:01 1449 3.962
04/04/2025 17:01 1372 3.962
04/04/2025 17:01 1168 3.962
04/04/2025 17:01 1972 3.962
04/04/2025 17:01 3834 3.962
04/04/2025 17:01 1458 3.96
04/04/2025 17:01 1400 3.956
04/04/2025 17:01 1750 3.956
04/04/2025 17:01 1611 3.956
04/04/2025 17:01 1435 3.956
04/04/2025 17:01 1588 3.956
04/04/2025 17:01 3851 3.956
04/04/2025 17:01 1600 3.954
04/04/2025 17:01 3851 3.954
04/04/2025 17:01 1500 3.954
04/04/2025 17:01 1147 3.954
04/04/2025 17:01 1423 3.954
04/04/2025 17:01 1398 3.954
04/04/2025 17:01 1551 3.954
04/04/2025 17:01 372 3.954
04/04/2025 17:01 1600 3.954
04/04/2025 17:01 3851 3.956
04/04/2025 17:01 1377 3.956
04/04/2025 17:01 1422 3.956
04/04/2025 17:01 1483 3.956
04/04/2025 17:01 1564 3.956
04/04/2025 17:01 3509 3.956
04/04/2025 17:01 342 3.956
04/04/2025 17:01 1630 3.956
04/04/2025 17:01 1180 3.954
04/04/2025 17:01 1475 3.954
04/04/2025 17:01 1384 3.954
04/04/2025 17:01 1400 3.954
04/04/2025 17:01 5 3.954
04/04/2025 17:01 1652 3.954
04/04/2025 17:01 11050 3.954
04/04/2025 17:01 1750 3.954
04/04/2025 17:01 356 3.954
04/04/2025 17:01 3090 3.954
04/04/2025 17:01 120 3.956
04/04/2025 17:01 171 3.956
04/04/2025 17:01 2686 3.956
04/04/2025 17:01 2612 3.956
04/04/2025 17:01 1696 3.958
04/04/2025 17:01 12 3.958
04/04/2025 17:01 1738 3.958
04/04/2025 17:01 1608 3.958
04/04/2025 17:01 414 3.958
04/04/2025 17:01 641 3.958
04/04/2025 17:01 1859 3.958
04/04/2025 17:00 3851 3.96
04/04/2025 17:00 17 3.962
04/04/2025 17:00 165 3.958
04/04/2025 17:00 1656 3.96
04/04/2025 17:00 453 3.96
04/04/2025 17:00 1188 3.958
04/04/2025 17:00 1652 3.958
04/04/2025 17:00 1170 3.958
04/04/2025 17:00 3851 3.958
04/04/2025 17:00 952 3.958
04/04/2025 17:00 505 3.958
04/04/2025 17:00 2830 3.958
04/04/2025 17:00 1400 3.958
04/04/2025 17:00 1750 3.958
04/04/2025 17:00 1599 3.958
04/04/2025 17:00 1058 3.958
04/04/2025 17:00 90 3.96
04/04/2025 17:00 2086 3.96
04/04/2025 17:00 1170 3.96
04/04/2025 17:00 1750 3.96
04/04/2025 17:00 453 3.958
04/04/2025 17:00 1652 3.958
04/04/2025 17:00 1477 3.958
04/04/2025 17:00 3743 3.958
04/04/2025 17:00 1062 3.958
04/04/2025 17:00 1170 3.958
04/04/2025 17:00 113 3.958
04/04/2025 17:00 1379 3.958
04/04/2025 17:00 1512 3.96
04/04/2025 17:00 1504 3.96
04/04/2025 17:00 1400 3.96
04/04/2025 17:00 1436 3.96
04/04/2025 17:00 650 3.96
04/04/2025 17:00 1750 3.96
04/04/2025 17:00 1170 3.96
04/04/2025 17:00 3851 3.96
04/04/2025 16:59 1170 3.96
04/04/2025 16:59 470 3.96
04/04/2025 16:59 3078 3.96
04/04/2025 16:59 665 3.96
04/04/2025 16:59 1750 3.96
04/04/2025 16:59 1420 3.96
04/04/2025 16:59 2402 3.96
04/04/2025 16:59 2472 3.958
04/04/2025 16:59 124 3.958
04/04/2025 16:59 427 3.958
04/04/2025 16:58 3170 3.958
04/04/2025 16:58 1149 3.958
04/04/2025 16:58 73 3.958
04/04/2025 16:58 1830 3.958
04/04/2025 16:58 386 3.958
04/04/2025 16:58 14 3.958
04/04/2025 16:58 20 3.954
04/04/2025 16:58 150 3.958
04/04/2025 16:57 1817 3.956
04/04/2025 16:57 50 3.958
04/04/2025 16:57 2932 3.956
04/04/2025 16:57 232 3.956
04/04/2025 16:57 738 3.956
04/04/2025 16:57 1900 3.956
04/04/2025 16:57 1212 3.956
04/04/2025 16:57 1057 3.954
04/04/2025 16:57 1090 3.952
04/04/2025 16:57 1617 3.952
04/04/2025 16:57 1394 3.952
04/04/2025 16:57 1831 3.952
04/04/2025 16:57 650 3.95
04/04/2025 16:57 2433 3.95
04/04/2025 16:57 1418 3.95
04/04/2025 16:57 1170 3.95
04/04/2025 16:56 1400 3.95
04/04/2025 16:56 650 3.95
04/04/2025 16:56 2974 3.95
04/04/2025 16:56 1255 3.95
04/04/2025 16:56 2510 3.95
04/04/2025 16:56 42 3.95
04/04/2025 16:56 1610 3.95
04/04/2025 16:56 1551 3.95
04/04/2025 16:56 1522 3.95
04/04/2025 16:56 1527 3.95
04/04/2025 16:56 3851 3.95
04/04/2025 16:56 480 3.948
04/04/2025 16:56 314 3.95
04/04/2025 16:56 1242 3.95
04/04/2025 16:56 1024 3.95
04/04/2025 16:56 774 3.95
04/04/2025 16:56 5 3.95
04/04/2025 16:56 25 3.95
04/04/2025 16:55 1859 3.948
04/04/2025 16:55 2659 3.948
04/04/2025 16:55 950 3.946
04/04/2025 16:55 459 3.948
04/04/2025 16:55 1703 3.948
04/04/2025 16:54 3851 3.95
04/04/2025 16:54 450 3.95
04/04/2025 16:53 562 3.95
04/04/2025 16:53 599 3.952
04/04/2025 16:53 111 3.952
04/04/2025 16:53 418 3.954
04/04/2025 16:53 1702 3.954
04/04/2025 16:53 1750 3.954
04/04/2025 16:53 343 3.954
04/04/2025 16:53 3043 3.954
04/04/2025 16:53 808 3.954
04/04/2025 16:53 1800 3.954
04/04/2025 16:52 7377 3.956
04/04/2025 16:52 1400 3.956
04/04/2025 16:52 1262 3.956
04/04/2025 16:52 1471 3.956
04/04/2025 16:52 1508 3.956
04/04/2025 16:52 1547 3.956
04/04/2025 16:52 1750 3.956
04/04/2025 16:52 1071 3.956
04/04/2025 16:52 3851 3.956
04/04/2025 16:52 287 3.95
04/04/2025 16:52 947 3.95
04/04/2025 16:52 25 3.95
04/04/2025 16:52 12 3.95
04/04/2025 16:52 5 3.95
04/04/2025 16:52 1420 3.95
04/04/2025 16:51 40 3.948
04/04/2025 16:51 720 3.946
04/04/2025 16:51 625 3.946
04/04/2025 16:51 1367 3.946
04/04/2025 16:51 2878 3.946
04/04/2025 16:51 1750 3.944
04/04/2025 16:51 1749 3.944
04/04/2025 16:51 902 3.944
04/04/2025 16:51 3745 3.944
04/04/2025 16:50 61 3.942
04/04/2025 16:50 466 3.942
04/04/2025 16:50 1730 3.942
04/04/2025 16:50 2622 3.942
04/04/2025 16:49 486 3.94
04/04/2025 16:49 500 3.94
04/04/2025 16:49 2669 3.94
04/04/2025 16:48 1716 3.94
04/04/2025 16:48 1550 3.94
04/04/2025 16:48 200 3.94
04/04/2025 16:48 456 3.942
04/04/2025 16:47 679 3.944
04/04/2025 16:47 663 3.944
04/04/2025 16:47 1458 3.944
04/04/2025 16:47 1348 3.944
04/04/2025 16:47 3851 3.944
04/04/2025 16:47 1750 3.944
04/04/2025 16:47 20 3.946
04/04/2025 16:47 867 3.942
04/04/2025 16:47 1730 3.944
04/04/2025 16:47 620 3.946
04/04/2025 16:47 375 3.946
04/04/2025 16:47 995 3.946
04/04/2025 16:47 30 3.946
04/04/2025 16:46 481 3.948
04/04/2025 16:46 703 3.95
04/04/2025 16:46 2039 3.95
04/04/2025 16:46 636 3.95
04/04/2025 16:46 3851 3.95
04/04/2025 16:46 212 3.946
04/04/2025 16:45 117 3.948
04/04/2025 16:45 503 3.948
04/04/2025 16:45 27 3.95
04/04/2025 16:45 55 3.95
04/04/2025 16:45 2597 3.95