Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:45:00
|
Geld
23.10.2026 -
17:40:00
|
Geld Volumen |
Brief
23.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.562
+0.018
(
+0.51% )
|
3.50
|
200 |
3.588
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 565 | 3.562 |
| 10/23/2026 17:35 | 1200 | 3.562 |
| 10/23/2026 17:35 | 7125 | 3.562 |
| 10/23/2026 17:35 | 4843 | 3.562 |
| 10/23/2026 17:35 | 3743 | 3.562 |
| 10/23/2026 17:35 | 2615 | 3.562 |
| 10/23/2026 17:35 | 1827 | 3.562 |
| 10/23/2026 17:35 | 2690 | 3.562 |
| 10/23/2026 17:35 | 2735 | 3.562 |
| 10/23/2026 17:35 | 2413 | 3.562 |
| 10/23/2026 17:35 | 1547 | 3.562 |
| 10/23/2026 17:35 | 5088 | 3.562 |
| 10/23/2026 17:35 | 1632 | 3.562 |
| 10/23/2026 17:35 | 1341 | 3.562 |
| 10/23/2026 17:35 | 7278 | 3.562 |
| 10/23/2026 17:35 | 12502 | 3.562 |
| 10/23/2026 17:35 | 48 | 3.562 |
| 10/23/2026 17:35 | 1913 | 3.562 |
| 10/23/2026 17:35 | 8180 | 3.562 |
| 10/23/2026 17:35 | 1905 | 3.562 |
| 10/23/2026 17:35 | 5621 | 3.562 |
| 10/23/2026 17:35 | 6689 | 3.562 |
| 10/23/2026 17:35 | 3090 | 3.562 |
| 10/23/2026 17:35 | 19290 | 3.562 |
| 10/23/2026 17:35 | 4658 | 3.562 |
| 10/23/2026 17:35 | 15075 | 3.562 |
| 10/23/2026 17:35 | 1541 | 3.562 |
| 10/23/2026 17:35 | 6252 | 3.562 |
| 10/23/2026 17:35 | 3964 | 3.562 |
| 10/23/2026 17:35 | 2409 | 3.562 |
| 10/23/2026 17:35 | 3582 | 3.562 |
| 10/23/2026 17:35 | 645 | 3.562 |
| 10/23/2026 17:35 | 4854 | 3.562 |
| 10/23/2026 17:35 | 36182 | 3.562 |
| 10/23/2026 17:35 | 12859 | 3.562 |
| 10/23/2026 17:35 | 11467 | 3.562 |
| 10/23/2026 17:35 | 5883 | 3.562 |
| 10/23/2026 17:35 | 38411 | 3.562 |
| 10/23/2026 17:35 | 3660 | 3.562 |
| 10/23/2026 17:35 | 5312 | 3.562 |
| 10/23/2026 17:35 | 1585 | 3.562 |
| 10/23/2026 17:35 | 7446 | 3.562 |
| 10/23/2026 17:35 | 5493 | 3.562 |
| 10/23/2026 17:35 | 10708 | 3.562 |
| 10/23/2026 17:35 | 3844 | 3.562 |
| 10/23/2026 17:35 | 13202 | 3.562 |
| 10/23/2026 17:35 | 1429 | 3.562 |
| 10/23/2026 17:35 | 11 | 3.562 |
| 10/23/2026 17:35 | 3707 | 3.562 |
| 10/23/2026 17:35 | 10694 | 3.562 |
| 10/23/2026 17:35 | 12489 | 3.562 |
| 10/23/2026 17:35 | 1261 | 3.562 |
| 10/23/2026 17:35 | 7569 | 3.562 |
| 10/23/2026 17:35 | 2326 | 3.562 |
| 10/23/2026 17:35 | 83927 | 3.562 |
| 10/23/2026 17:35 | 6243 | 3.562 |
| 10/23/2026 17:35 | 30474 | 3.562 |
| 10/23/2026 17:35 | 2503 | 3.562 |
| 10/23/2026 17:35 | 23231 | 3.562 |
| 10/23/2026 17:35 | 1 | 3.562 |
| 10/23/2026 17:35 | 17829 | 3.562 |
| 10/23/2026 17:35 | 4868 | 3.562 |
| 10/23/2026 17:35 | 35648 | 3.562 |
| 10/23/2026 17:35 | 16689 | 3.562 |
| 10/23/2026 17:35 | 17251 | 3.562 |
| 10/23/2026 17:35 | 18137 | 3.562 |
| 10/23/2026 17:35 | 22273 | 3.562 |
| 10/23/2026 17:35 | 1579 | 3.562 |
| 10/23/2026 17:35 | 1049 | 3.562 |
| 10/23/2026 17:35 | 21944 | 3.562 |
| 10/23/2026 17:35 | 6 | 3.562 |
| 10/23/2026 17:35 | 16085 | 3.562 |
| 10/23/2026 17:35 | 35095 | 3.562 |
| 10/23/2026 17:35 | 22395 | 3.562 |
| 10/23/2026 17:35 | 67900 | 3.562 |
| 10/23/2026 17:35 | 11171 | 3.562 |
| 10/23/2026 17:35 | 63139 | 3.562 |
| 10/23/2026 17:35 | 4725 | 3.562 |
| 10/23/2026 17:35 | 26659 | 3.562 |
| 10/23/2026 17:35 | 24270 | 3.562 |
| 10/23/2026 17:35 | 21530 | 3.562 |
| 10/23/2026 17:35 | 4831 | 3.562 |
| 10/23/2026 17:35 | 86050 | 3.562 |
| 10/23/2026 17:35 | 19085 | 3.562 |
| 10/23/2026 17:35 | 5278 | 3.562 |
| 10/23/2026 17:35 | 19575 | 3.562 |
| 10/23/2026 17:35 | 1746 | 3.562 |
| 10/23/2026 17:35 | 70709 | 3.562 |
| 10/23/2026 17:35 | 1586 | 3.562 |
| 10/23/2026 17:35 | 1613 | 3.562 |
| 10/23/2026 17:35 | 4358 | 3.562 |
| 10/23/2026 17:35 | 1275 | 3.562 |
| 10/23/2026 17:35 | 2798 | 3.562 |
| 10/23/2026 17:35 | 1929 | 3.562 |
| 10/23/2026 17:35 | 17490 | 3.562 |
| 10/23/2026 17:35 | 9870 | 3.562 |
| 10/23/2026 17:35 | 18241 | 3.562 |
| 10/23/2026 17:35 | 10466 | 3.562 |
| 10/23/2026 17:35 | 1 | 3.562 |
| 10/23/2026 17:35 | 490 | 3.562 |
| 10/23/2026 17:35 | 542 | 3.562 |
| 10/23/2026 17:35 | 1 | 3.562 |
| 10/23/2026 17:35 | 2594 | 3.562 |
| 10/23/2026 17:35 | 2672 | 3.562 |
| 10/23/2026 17:35 | 88 | 3.562 |
| 10/23/2026 17:35 | 14871 | 3.562 |
| 10/23/2026 17:35 | 11059 | 3.562 |
| 10/23/2026 17:35 | 13543 | 3.562 |
| 10/23/2026 17:35 | 4497 | 3.562 |
| 10/23/2026 17:35 | 45 | 3.562 |
| 10/23/2026 17:35 | 1041 | 3.562 |
| 10/23/2026 17:35 | 33 | 3.562 |
| 10/23/2026 17:35 | 21058 | 3.562 |
| 10/23/2026 17:35 | 881 | 3.562 |
| 10/23/2026 17:35 | 99 | 3.562 |
| 10/23/2026 17:35 | 2691 | 3.562 |
| 10/23/2026 17:35 | 6588 | 3.562 |
| 10/23/2026 17:35 | 4205 | 3.562 |
| 10/23/2026 17:35 | 1898 | 3.562 |
| 10/23/2026 17:35 | 1461 | 3.562 |
| 10/23/2026 17:35 | 562 | 3.562 |
| 10/23/2026 17:35 | 34958 | 3.562 |
| 10/23/2026 17:35 | 6266 | 3.562 |
| 10/23/2026 17:35 | 4 | 3.562 |
| 10/23/2026 17:35 | 9290 | 3.562 |
| 10/23/2026 17:35 | 197 | 3.562 |
| 10/23/2026 17:35 | 42545 | 3.562 |
| 10/23/2026 17:35 | 60824 | 3.562 |
| 10/23/2026 17:35 | 129 | 3.562 |
| 10/23/2026 17:35 | 1891 | 3.562 |
| 10/23/2026 17:35 | 2384 | 3.562 |
| 10/23/2026 17:35 | 734 | 3.562 |
| 10/23/2026 17:35 | 2191 | 3.562 |
| 10/23/2026 17:35 | 34873 | 3.562 |
| 10/23/2026 17:35 | 802 | 3.562 |
| 10/23/2026 17:35 | 2 | 3.562 |
| 10/23/2026 17:35 | 19 | 3.562 |
| 10/23/2026 17:35 | 861 | 3.562 |
| 10/23/2026 17:35 | 195 | 3.562 |
| 10/23/2026 17:35 | 6127 | 3.562 |
| 10/23/2026 17:35 | 2298 | 3.562 |
| 10/23/2026 17:35 | 13220 | 3.562 |
| 10/23/2026 17:35 | 632 | 3.562 |
| 10/23/2026 17:35 | 274 | 3.562 |
| 10/23/2026 17:35 | 176 | 3.562 |
| 10/23/2026 17:35 | 61 | 3.562 |
| 10/23/2026 17:35 | 24 | 3.562 |
| 10/23/2026 17:35 | 22 | 3.562 |
| 10/23/2026 17:35 | 21434 | 3.562 |
| 10/23/2026 17:35 | 8868 | 3.562 |
| 10/23/2026 17:35 | 4541 | 3.562 |
| 10/23/2026 17:35 | 17538 | 3.562 |
| 10/23/2026 17:35 | 26866 | 3.562 |
| 10/23/2026 17:35 | 895 | 3.562 |
| 10/23/2026 17:35 | 678 | 3.562 |
| 10/23/2026 17:35 | 2756 | 3.562 |
| 10/23/2026 17:35 | 1402 | 3.562 |
| 10/23/2026 17:35 | 820 | 3.562 |
| 10/23/2026 17:35 | 10988 | 3.562 |
| 10/23/2026 17:35 | 62 | 3.562 |
| 10/23/2026 17:35 | 1953 | 3.562 |
| 10/23/2026 17:35 | 794 | 3.562 |
| 10/23/2026 17:35 | 46 | 3.562 |
| 10/23/2026 17:35 | 395 | 3.562 |
| 10/23/2026 17:35 | 3648 | 3.562 |
| 10/23/2026 17:35 | 1840 | 3.562 |
| 10/23/2026 17:35 | 5 | 3.562 |
| 10/23/2026 17:35 | 4779 | 3.562 |
| 10/23/2026 17:35 | 1548 | 3.562 |
| 10/23/2026 17:35 | 1393 | 3.562 |
| 10/23/2026 17:35 | 1 | 3.562 |
| 10/23/2026 17:35 | 313 | 3.562 |
| 10/23/2026 17:35 | 1118 | 3.562 |
| 10/23/2026 17:35 | 1816 | 3.562 |
| 10/23/2026 17:35 | 25461 | 3.562 |
| 10/23/2026 17:35 | 42813 | 3.562 |
| 10/23/2026 17:35 | 838 | 3.562 |
| 10/23/2026 17:35 | 3 | 3.562 |
| 10/23/2026 17:35 | 2015 | 3.562 |
| 10/23/2026 17:35 | 12726 | 3.562 |
| 10/23/2026 17:35 | 7425 | 3.562 |
| 10/23/2026 17:35 | 403 | 3.562 |
| 10/23/2026 17:35 | 1076 | 3.562 |
| 10/23/2026 17:35 | 288 | 3.562 |
| 10/23/2026 17:35 | 339 | 3.562 |
| 10/23/2026 17:35 | 192 | 3.562 |
| 10/23/2026 17:35 | 3 | 3.562 |
| 10/23/2026 17:35 | 31 | 3.562 |
| 10/23/2026 17:35 | 73 | 3.562 |
| 10/23/2026 17:35 | 1921 | 3.562 |
| 10/23/2026 17:35 | 1 | 3.562 |
| 10/23/2026 17:35 | 7788 | 3.562 |
| 10/23/2026 17:35 | 86316 | 3.562 |
| 10/23/2026 17:35 | 794 | 3.562 |
| 10/23/2026 17:35 | 415 | 3.562 |
| 10/23/2026 17:35 | 49 | 3.562 |
| 10/23/2026 17:35 | 34247 | 3.562 |
| 10/23/2026 17:35 | 18000 | 3.562 |
| 10/23/2026 17:35 | 106 | 3.562 |
| 10/23/2026 17:35 | 46 | 3.562 |
| 10/23/2026 17:35 | 395 | 3.562 |
| 10/23/2026 17:35 | 637 | 3.562 |
| 10/23/2026 17:35 | 2718 | 3.562 |
| 10/23/2026 17:35 | 231 | 3.562 |
| 10/23/2026 17:35 | 5 | 3.562 |
| 10/23/2026 17:35 | 3 | 3.562 |
| 10/23/2026 17:35 | 2 | 3.562 |
| 10/23/2026 17:35 | 1 | 3.562 |
| 10/23/2026 17:35 | 63 | 3.562 |
| 10/23/2026 17:35 | 2 | 3.562 |
| 10/23/2026 17:35 | 429 | 3.562 |
| 10/23/2026 17:35 | 12924 | 3.562 |
| 10/23/2026 17:35 | 16 | 3.562 |
| 10/23/2026 17:35 | 69 | 3.562 |
| 10/23/2026 17:29 | 8 | 3.562 |
| 10/23/2026 17:29 | 3031 | 3.562 |
| 10/23/2026 17:29 | 668 | 3.562 |
| 10/23/2026 17:29 | 792 | 3.562 |
| 10/23/2026 17:29 | 3016 | 3.562 |
| 10/23/2026 17:29 | 1245 | 3.56 |
| 10/23/2026 17:29 | 36 | 3.56 |
| 10/23/2026 17:29 | 3 | 3.56 |
| 10/23/2026 17:27 | 750 | 3.562 |
| 10/23/2026 17:27 | 2810 | 3.562 |
| 10/23/2026 17:27 | 842 | 3.562 |
| 10/23/2026 17:26 | 6682 | 3.56 |
| 10/23/2026 17:26 | 147 | 3.56 |
| 10/23/2026 17:26 | 6829 | 3.56 |
| 10/23/2026 17:26 | 2871 | 3.56 |
| 10/23/2026 17:26 | 1021 | 3.56 |
| 10/23/2026 17:26 | 761 | 3.56 |
| 10/23/2026 17:26 | 410 | 3.56 |
| 10/23/2026 17:26 | 144 | 3.56 |
| 10/23/2026 17:24 | 835 | 3.56 |
| 10/23/2026 17:24 | 760 | 3.56 |
| 10/23/2026 17:24 | 5000 | 3.56 |
| 10/23/2026 17:24 | 450 | 3.56 |
| 10/23/2026 17:24 | 793 | 3.56 |
| 10/23/2026 17:23 | 3311 | 3.558 |
| 10/23/2026 17:23 | 3479 | 3.558 |
| 10/23/2026 17:23 | 5416 | 3.558 |
| 10/23/2026 17:23 | 2936 | 3.558 |
| 10/23/2026 17:23 | 1479 | 3.558 |
| 10/23/2026 17:23 | 1285 | 3.558 |
| 10/23/2026 17:23 | 567 | 3.558 |
| 10/23/2026 17:23 | 6829 | 3.558 |
| 10/23/2026 17:23 | 876 | 3.558 |
| 10/23/2026 17:23 | 6 | 3.558 |
| 10/23/2026 17:22 | 1300 | 3.556 |
| 10/23/2026 17:22 | 1248 | 3.556 |
| 10/23/2026 17:22 | 518 | 3.556 |
| 10/23/2026 17:22 | 954 | 3.556 |
| 10/23/2026 17:22 | 476 | 3.556 |
| 10/23/2026 17:22 | 450 | 3.556 |
| 10/23/2026 17:22 | 375 | 3.556 |
| 10/23/2026 17:22 | 276 | 3.556 |
| 10/23/2026 17:22 | 1281 | 3.556 |
| 10/23/2026 17:22 | 349 | 3.556 |
| 10/23/2026 17:22 | 507 | 3.556 |
| 10/23/2026 17:22 | 2277 | 3.556 |
| 10/23/2026 17:22 | 2951 | 3.556 |
| 10/23/2026 17:22 | 1201 | 3.556 |
| 10/23/2026 17:22 | 1000 | 3.556 |
| 10/23/2026 17:22 | 255 | 3.556 |
| 10/23/2026 17:22 | 1472 | 3.556 |
| 10/23/2026 17:22 | 1 | 3.556 |
| 10/23/2026 17:22 | 6829 | 3.556 |
| 10/23/2026 17:21 | 6669 | 3.558 |
| 10/23/2026 17:21 | 160 | 3.558 |
| 10/23/2026 17:21 | 6829 | 3.558 |
| 10/23/2026 17:21 | 2665 | 3.558 |
| 10/23/2026 17:21 | 856 | 3.558 |
| 10/23/2026 17:21 | 284 | 3.558 |
| 10/23/2026 17:21 | 758 | 3.558 |
| 10/23/2026 17:21 | 1052 | 3.558 |
| 10/23/2026 17:21 | 2631 | 3.558 |
| 10/23/2026 17:19 | 2576 | 3.558 |
| 10/23/2026 17:19 | 1344 | 3.558 |
| 10/23/2026 17:19 | 627 | 3.558 |
| 10/23/2026 17:17 | 1000 | 3.558 |
| 10/23/2026 17:15 | 1968 | 3.556 |
| 10/23/2026 17:15 | 282 | 3.556 |
| 10/23/2026 17:15 | 1542 | 3.556 |
| 10/23/2026 17:15 | 4218 | 3.556 |
| 10/23/2026 17:15 | 667 | 3.556 |
| 10/23/2026 17:14 | 6829 | 3.556 |
| 10/23/2026 17:14 | 86 | 3.556 |
| 10/23/2026 17:14 | 557 | 3.556 |
| 10/23/2026 17:14 | 6829 | 3.556 |
| 10/23/2026 17:14 | 913 | 3.556 |
| 10/23/2026 17:14 | 1839 | 3.556 |
| 10/23/2026 17:14 | 997 | 3.556 |
| 10/23/2026 17:14 | 5742 | 3.556 |
| 10/23/2026 17:13 | 4701 | 3.554 |
| 10/23/2026 17:13 | 1103 | 3.554 |
| 10/23/2026 17:13 | 6829 | 3.554 |
| 10/23/2026 17:13 | 6829 | 3.554 |
| 10/23/2026 17:12 | 3796 | 3.554 |
| 10/23/2026 17:11 | 3375 | 3.552 |
| 10/23/2026 17:11 | 28 | 3.554 |
| 10/23/2026 17:10 | 95 | 3.556 |
| 10/23/2026 17:10 | 902 | 3.556 |
| 10/23/2026 17:10 | 43 | 3.556 |
| 10/23/2026 17:10 | 40 | 3.558 |
| 10/23/2026 17:09 | 276 | 3.558 |
| 10/23/2026 17:08 | 275 | 3.558 |
| 10/23/2026 17:08 | 1900 | 3.558 |
| 10/23/2026 17:08 | 1153 | 3.558 |
| 10/23/2026 17:08 | 873 | 3.558 |
| 10/23/2026 17:08 | 276 | 3.56 |
| 10/23/2026 17:07 | 275 | 3.56 |
| 10/23/2026 17:06 | 276 | 3.56 |
| 10/23/2026 17:05 | 275 | 3.56 |
| 10/23/2026 17:04 | 276 | 3.56 |
| 10/23/2026 17:03 | 275 | 3.56 |
| 10/23/2026 17:03 | 276 | 3.56 |
| 10/23/2026 17:03 | 585 | 3.558 |
| 10/23/2026 17:03 | 793 | 3.558 |
| 10/23/2026 17:03 | 2639 | 3.558 |
| 10/23/2026 17:02 | 199 | 3.558 |
| 10/23/2026 17:02 | 352 | 3.558 |
| 10/23/2026 17:02 | 84 | 3.554 |
| 10/23/2026 17:02 | 56 | 3.556 |
| 10/23/2026 17:02 | 1900 | 3.556 |
| 10/23/2026 17:02 | 26 | 3.556 |
| 10/23/2026 17:02 | 826 | 3.556 |
| 10/23/2026 16:59 | 1143 | 3.556 |
| 10/23/2026 16:59 | 702 | 3.556 |
| 10/23/2026 16:59 | 365 | 3.556 |
| 10/23/2026 16:59 | 3461 | 3.556 |
| 10/23/2026 16:59 | 399 | 3.556 |
| 10/23/2026 16:59 | 373 | 3.556 |
| 10/23/2026 16:59 | 666 | 3.556 |
| 10/23/2026 16:59 | 602 | 3.556 |
| 10/23/2026 16:59 | 1400 | 3.556 |
| 10/23/2026 16:57 | 1520 | 3.556 |
| 10/23/2026 16:57 | 2706 | 3.556 |
| 10/23/2026 16:57 | 806 | 3.556 |
| 10/23/2026 16:57 | 352 | 3.556 |
| 10/23/2026 16:57 | 369 | 3.556 |
| 10/23/2026 16:57 | 127 | 3.556 |
| 10/23/2026 16:57 | 149 | 3.556 |
| 10/23/2026 16:56 | 275 | 3.556 |
| 10/23/2026 16:55 | 276 | 3.556 |
| 10/23/2026 16:54 | 276 | 3.556 |
| 10/23/2026 16:54 | 18 | 3.556 |
| 10/23/2026 16:54 | 2097 | 3.556 |
| 10/23/2026 16:54 | 2487 | 3.556 |
| 10/23/2026 16:54 | 800 | 3.556 |
| 10/23/2026 16:53 | 1100 | 3.556 |
| 10/23/2026 16:52 | 865 | 3.558 |
| 10/23/2026 16:52 | 3287 | 3.558 |
| 10/23/2026 16:52 | 4048 | 3.558 |
| 10/23/2026 16:52 | 654 | 3.558 |
| 10/23/2026 16:52 | 1153 | 3.558 |
| 10/23/2026 16:52 | 550 | 3.558 |
| 10/23/2026 16:52 | 602 | 3.558 |
| 10/23/2026 16:52 | 2182 | 3.558 |
| 10/23/2026 16:52 | 1241 | 3.558 |
| 10/23/2026 16:52 | 6829 | 3.558 |
| 10/23/2026 16:52 | 18 | 3.558 |
| 10/23/2026 16:52 | 275 | 3.56 |
| 10/23/2026 16:52 | 499 | 3.558 |
| 10/23/2026 16:52 | 2016 | 3.558 |
| 10/23/2026 16:52 | 2183 | 3.56 |
| 10/23/2026 16:52 | 1273 | 3.56 |
| 10/23/2026 16:52 | 2849 | 3.56 |
| 10/23/2026 16:52 | 6829 | 3.56 |
| 10/23/2026 16:52 | 1615 | 3.558 |
| 10/23/2026 16:52 | 276 | 3.558 |
| 10/23/2026 16:52 | 5333 | 3.56 |
| 10/23/2026 16:52 | 1496 | 3.56 |
| 10/23/2026 16:52 | 465 | 3.56 |
| 10/23/2026 16:52 | 10000 | 3.56 |
| 10/23/2026 16:52 | 1500 | 3.56 |
| 10/23/2026 16:52 | 585 | 3.56 |
| 10/23/2026 16:52 | 2554 | 3.56 |
| 10/23/2026 16:52 | 38000 | 3.56 |
| 10/23/2026 16:52 | 2860 | 3.56 |
| 10/23/2026 16:52 | 200 | 3.56 |
| 10/23/2026 16:48 | 820 | 3.558 |
| 10/23/2026 16:47 | 84 | 3.558 |
| 10/23/2026 16:47 | 3597 | 3.558 |
| 10/23/2026 16:47 | 1149 | 3.558 |
| 10/23/2026 16:47 | 501 | 3.558 |
| 10/23/2026 16:47 | 694 | 3.558 |
| 10/23/2026 16:47 | 1187 | 3.558 |
| 10/23/2026 16:44 | 1186 | 3.556 |
| 10/23/2026 16:44 | 2862 | 3.556 |
| 10/23/2026 16:44 | 4352 | 3.556 |
| 10/23/2026 16:44 | 1694 | 3.556 |
| 10/23/2026 16:44 | 2025 | 3.556 |
| 10/23/2026 16:44 | 766 | 3.556 |
| 10/23/2026 16:44 | 2115 | 3.556 |
| 10/23/2026 16:43 | 457 | 3.554 |
| 10/23/2026 16:43 | 504 | 3.554 |
| 10/23/2026 16:43 | 1676 | 3.554 |
| 10/23/2026 16:43 | 1699 | 3.554 |
| 10/23/2026 16:43 | 616 | 3.554 |
| 10/23/2026 16:43 | 122 | 3.554 |
| 10/23/2026 16:43 | 179 | 3.554 |
| 10/23/2026 16:41 | 1026 | 3.552 |
| 10/23/2026 16:41 | 2656 | 3.552 |
| 10/23/2026 16:41 | 1696 | 3.552 |
| 10/23/2026 16:41 | 3390 | 3.552 |
| 10/23/2026 16:41 | 808 | 3.552 |
| 10/23/2026 16:41 | 156 | 3.552 |
| 10/23/2026 16:41 | 512 | 3.552 |
| 10/23/2026 16:36 | 275 | 3.55 |
| 10/23/2026 16:36 | 595 | 3.55 |
| 10/23/2026 16:36 | 405 | 3.55 |
| 10/23/2026 16:35 | 40 | 3.55 |
| 10/23/2026 16:32 | 50 | 3.55 |
| 10/23/2026 16:32 | 100 | 3.55 |
| 10/23/2026 16:32 | 4266 | 3.55 |
| 10/23/2026 16:32 | 2285 | 3.55 |
| 10/23/2026 16:32 | 4352 | 3.55 |
| 10/23/2026 16:32 | 3945 | 3.548 |
| 10/23/2026 16:32 | 4055 | 3.548 |
| 10/23/2026 16:30 | 1507 | 3.548 |
| 10/23/2026 16:30 | 1059 | 3.548 |
| 10/23/2026 16:30 | 2763 | 3.548 |
| 10/23/2026 16:30 | 296 | 3.546 |
| 10/23/2026 16:30 | 460 | 3.546 |
| 10/23/2026 16:30 | 1047 | 3.546 |
| 10/23/2026 16:30 | 504 | 3.546 |
| 10/23/2026 16:30 | 714 | 3.546 |
| 10/23/2026 16:30 | 3734 | 3.546 |
| 10/23/2026 16:30 | 1133 | 3.546 |
| 10/23/2026 16:25 | 30 | 3.546 |
| 10/23/2026 16:23 | 1277 | 3.544 |
| 10/23/2026 16:23 | 104 | 3.544 |
| 10/23/2026 16:23 | 314 | 3.544 |
| 10/23/2026 16:23 | 229 | 3.544 |
| 10/23/2026 16:23 | 149 | 3.544 |
| 10/23/2026 16:23 | 1367 | 3.546 |
| 10/23/2026 16:22 | 3924 | 3.546 |
| 10/23/2026 16:22 | 1474 | 3.546 |
| 10/23/2026 16:22 | 405 | 3.546 |
| 10/23/2026 16:22 | 352 | 3.546 |
| 10/23/2026 16:20 | 2914 | 3.544 |
| 10/23/2026 16:20 | 2530 | 3.544 |
| 10/23/2026 16:18 | 2000 | 3.544 |
| 10/23/2026 16:18 | 1640 | 3.542 |
| 10/23/2026 16:18 | 850 | 3.542 |
| 10/23/2026 16:18 | 2082 | 3.542 |
| 10/23/2026 16:17 | 1 | 3.544 |
| 10/23/2026 16:17 | 1632 | 3.544 |
| 10/23/2026 16:17 | 253 | 3.544 |
| 10/23/2026 16:17 | 2316 | 3.544 |
| 10/23/2026 16:16 | 3612 | 3.544 |
| 10/23/2026 16:16 | 3000 | 3.544 |
| 10/23/2026 16:12 | 547 | 3.546 |
| 10/23/2026 16:12 | 76 | 3.546 |
| 10/23/2026 16:12 | 173 | 3.546 |
| 10/23/2026 16:12 | 634 | 3.546 |
| 10/23/2026 16:12 | 530 | 3.546 |
| 10/23/2026 16:12 | 20 | 3.548 |
| 10/23/2026 16:12 | 2094 | 3.548 |
| 10/23/2026 16:12 | 528 | 3.548 |
| 10/23/2026 16:06 | 2932 | 3.548 |
| 10/23/2026 16:06 | 3780 | 3.548 |
| 10/23/2026 16:06 | 352 | 3.548 |
| 10/23/2026 16:06 | 177 | 3.548 |
| 10/23/2026 16:04 | 4352 | 3.55 |
| 10/23/2026 16:04 | 2857 | 3.55 |
| 10/23/2026 16:04 | 198 | 3.55 |
| 10/23/2026 16:04 | 275 | 3.55 |
| 10/23/2026 16:03 | 276 | 3.55 |
| 10/23/2026 16:02 | 475 | 3.55 |
| 10/23/2026 16:02 | 205 | 3.55 |
| 10/23/2026 16:02 | 811 | 3.55 |
| 10/23/2026 16:02 | 49 | 3.55 |
| 10/23/2026 16:02 | 551 | 3.552 |
| 10/23/2026 16:02 | 20000 | 3.55 |
| 10/23/2026 16:02 | 297 | 3.55 |
| 10/23/2026 16:02 | 994 | 3.55 |
| 10/23/2026 16:02 | 1000 | 3.55 |
| 10/23/2026 16:02 | 26 | 3.55 |
| 10/23/2026 16:00 | 2000 | 3.55 |
| 10/23/2026 16:00 | 1130 | 3.548 |
| 10/23/2026 16:00 | 49 | 3.548 |
| 10/23/2026 16:00 | 287 | 3.548 |
| 10/23/2026 16:00 | 1381 | 3.548 |
| 10/23/2026 15:59 | 2000 | 3.552 |
| 10/23/2026 15:57 | 2000 | 3.552 |
| 10/23/2026 15:56 | 181 | 3.552 |
| 10/23/2026 15:56 | 337 | 3.552 |
| 10/23/2026 15:55 | 275 | 3.554 |
| 10/23/2026 15:53 | 1500 | 3.552 |
| 10/23/2026 15:53 | 1584 | 3.554 |
| 10/23/2026 15:53 | 551 | 3.554 |
| 10/23/2026 15:52 | 1 | 3.554 |
| 10/23/2026 15:52 | 1694 | 3.554 |
| 10/23/2026 15:52 | 931 | 3.554 |
| 10/23/2026 15:52 | 3057 | 3.554 |
| 10/23/2026 15:52 | 1628 | 3.552 |
| 10/23/2026 15:52 | 504 | 3.552 |
| 10/23/2026 15:52 | 776 | 3.552 |
| 10/23/2026 15:52 | 1501 | 3.552 |
| 10/23/2026 15:52 | 875 | 3.552 |
| 10/23/2026 15:51 | 551 | 3.552 |
| 10/23/2026 15:49 | 2252 | 3.552 |
| 10/23/2026 15:49 | 4352 | 3.552 |
| 10/23/2026 15:49 | 2806 | 3.55 |
| 10/23/2026 15:49 | 4352 | 3.552 |
| 10/23/2026 15:49 | 4243 | 3.55 |
| 10/23/2026 15:49 | 3801 | 3.55 |
| 10/23/2026 15:49 | 551 | 3.55 |
| 10/23/2026 15:49 | 1333 | 3.55 |
| 10/23/2026 15:49 | 821 | 3.55 |
| 10/23/2026 15:49 | 1216 | 3.55 |
| 10/23/2026 15:49 | 2176 | 3.55 |
| 10/23/2026 15:49 | 2463 | 3.55 |
| 10/23/2026 15:49 | 972 | 3.55 |
| 10/23/2026 15:49 | 5806 | 3.55 |
| 10/23/2026 15:48 | 600 | 3.552 |
| 10/23/2026 15:48 | 230 | 3.55 |
| 10/23/2026 15:47 | 100 | 3.552 |
| 10/23/2026 15:47 | 73 | 3.552 |
| 10/23/2026 15:45 | 522 | 3.552 |
| 10/23/2026 15:45 | 1226 | 3.552 |
| 10/23/2026 15:42 | 193 | 3.552 |
| 10/23/2026 15:42 | 72 | 3.552 |
| 10/23/2026 15:41 | 1701 | 3.55 |
| 10/23/2026 15:41 | 2823 | 3.55 |
| 10/23/2026 15:41 | 596 | 3.55 |
| 10/23/2026 15:41 | 2961 | 3.55 |
| 10/23/2026 15:41 | 5754 | 3.55 |
| 10/23/2026 15:41 | 1276 | 3.548 |
| 10/23/2026 15:41 | 541 | 3.548 |
| 10/23/2026 15:41 | 557 | 3.548 |
| 10/23/2026 15:41 | 5766 | 3.548 |
| 10/23/2026 15:39 | 40 | 3.548 |
| 10/23/2026 15:37 | 906 | 3.548 |
| 10/23/2026 15:37 | 360 | 3.548 |
| 10/23/2026 15:37 | 52 | 3.55 |
| 10/23/2026 15:36 | 10 | 3.548 |
| 10/23/2026 15:36 | 838 | 3.548 |
| 10/23/2026 15:36 | 1585 | 3.548 |
| 10/23/2026 15:34 | 502 | 3.548 |
| 10/23/2026 15:34 | 1392 | 3.548 |
| 10/23/2026 15:34 | 100 | 3.548 |
| 10/23/2026 15:31 | 179 | 3.552 |
| 10/23/2026 15:31 | 2185 | 3.552 |
| 10/23/2026 15:31 | 998 | 3.552 |
| 10/23/2026 15:31 | 558 | 3.552 |
| 10/23/2026 15:31 | 1886 | 3.552 |
| 10/23/2026 15:30 | 4524 | 3.556 |
| 10/23/2026 15:30 | 1392 | 3.554 |
| 10/23/2026 15:30 | 608 | 3.554 |
| 10/23/2026 15:30 | 1461 | 3.554 |
| 10/23/2026 15:30 | 1027 | 3.554 |
| 10/23/2026 15:30 | 1251 | 3.556 |
| 10/23/2026 15:30 | 5487 | 3.556 |
| 10/23/2026 15:30 | 2191 | 3.556 |
| 10/23/2026 15:30 | 1514 | 3.556 |
| 10/23/2026 15:30 | 1892 | 3.556 |
| 10/23/2026 15:30 | 73 | 3.558 |
| 10/23/2026 15:30 | 5806 | 3.558 |
| 10/23/2026 15:29 | 1791 | 3.558 |
| 10/23/2026 15:29 | 3190 | 3.558 |
| 10/23/2026 15:29 | 2614 | 3.558 |
| 10/23/2026 15:29 | 5806 | 3.558 |
| 10/23/2026 15:29 | 535 | 3.558 |
| 10/23/2026 15:29 | 568 | 3.556 |
| 10/23/2026 15:29 | 5806 | 3.556 |
| 10/23/2026 15:29 | 1500 | 3.556 |
| 10/23/2026 15:28 | 10 | 3.558 |
| 10/23/2026 15:27 | 58 | 3.558 |
| 10/23/2026 15:27 | 900 | 3.558 |
| 10/23/2026 15:27 | 72 | 3.558 |
| 10/23/2026 15:27 | 507 | 3.558 |
| 10/23/2026 15:27 | 720 | 3.556 |
| 10/23/2026 15:27 | 635 | 3.556 |
| 10/23/2026 15:27 | 518 | 3.556 |
| 10/23/2026 15:27 | 1004 | 3.556 |
| 10/23/2026 15:27 | 500 | 3.556 |
| 10/23/2026 15:26 | 5806 | 3.554 |
| 10/23/2026 15:26 | 314 | 3.554 |
| 10/23/2026 15:26 | 625 | 3.554 |
| 10/23/2026 15:26 | 783 | 3.554 |
| 10/23/2026 15:26 | 1561 | 3.554 |
| 10/23/2026 15:26 | 5806 | 3.554 |
| 10/23/2026 15:24 | 28 | 3.552 |
| 10/23/2026 15:24 | 518 | 3.552 |
| 10/23/2026 15:24 | 446 | 3.552 |
| 10/23/2026 15:24 | 880 | 3.552 |
| 10/23/2026 15:24 | 2947 | 3.552 |
| 10/23/2026 15:24 | 1325 | 3.552 |
| 10/23/2026 15:24 | 3152 | 3.552 |
| 10/23/2026 15:24 | 1047 | 3.552 |
| 10/23/2026 15:24 | 2235 | 3.552 |
| 10/23/2026 15:24 | 5806 | 3.552 |
| 10/23/2026 15:24 | 5806 | 3.55 |
| 10/23/2026 15:23 | 900 | 3.552 |
| 10/23/2026 15:23 | 234 | 3.552 |
| 10/23/2026 15:23 | 954 | 3.554 |
| 10/23/2026 15:23 | 1 | 3.554 |
| 10/23/2026 15:23 | 1255 | 3.554 |
| 10/23/2026 15:20 | 953 | 3.554 |
| 10/23/2026 15:20 | 251 | 3.554 |
| 10/23/2026 15:20 | 430 | 3.554 |
| 10/23/2026 15:20 | 503 | 3.556 |
| 10/23/2026 15:20 | 955 | 3.556 |
| 10/23/2026 15:20 | 716 | 3.556 |
| 10/23/2026 15:20 | 1694 | 3.556 |
| 10/23/2026 15:20 | 1325 | 3.556 |
| 10/23/2026 15:20 | 2147 | 3.556 |
| 10/23/2026 15:20 | 2211 | 3.556 |
| 10/23/2026 15:17 | 1325 | 3.558 |
| 10/23/2026 15:17 | 502 | 3.558 |
| 10/23/2026 15:17 | 428 | 3.558 |
| 10/23/2026 15:17 | 20 | 3.558 |
| 10/23/2026 15:14 | 45 | 3.556 |
| 10/23/2026 15:14 | 45 | 3.556 |
| 10/23/2026 15:10 | 415 | 3.556 |
| 10/23/2026 15:10 | 9 | 3.556 |
| 10/23/2026 15:09 | 72 | 3.556 |
| 10/23/2026 15:06 | 3216 | 3.556 |
| 10/23/2026 15:06 | 1576 | 3.556 |
| 10/23/2026 15:05 | 871 | 3.558 |
| 10/23/2026 15:05 | 562 | 3.558 |
| 10/23/2026 15:05 | 992 | 3.558 |
| 10/23/2026 15:05 | 186 | 3.558 |
| 10/23/2026 15:05 | 61 | 3.558 |
| 10/23/2026 15:04 | 531 | 3.558 |
| 10/23/2026 15:02 | 500 | 3.556 |
| 10/23/2026 15:02 | 2617 | 3.556 |
| 10/23/2026 15:02 | 342 | 3.556 |
| 10/23/2026 15:02 | 147 | 3.556 |
| 10/23/2026 15:02 | 1424 | 3.556 |
| 10/23/2026 14:58 | 5000 | 3.554 |
| 10/23/2026 14:53 | 496 | 3.554 |
| 10/23/2026 14:53 | 3656 | 3.554 |
| 10/23/2026 14:53 | 4648 | 3.554 |
| 10/23/2026 14:53 | 1694 | 3.554 |
| 10/23/2026 14:53 | 157 | 3.554 |
| 10/23/2026 14:53 | 517 | 3.554 |
| 10/23/2026 14:53 | 4636 | 3.554 |
| 10/23/2026 14:53 | 985 | 3.554 |
| 10/23/2026 14:53 | 1347 | 3.554 |
| 10/23/2026 14:53 | 581 | 3.554 |
| 10/23/2026 14:53 | 680 | 3.554 |
| 10/23/2026 14:52 | 412 | 3.552 |
| 10/23/2026 14:52 | 657 | 3.552 |
| 10/23/2026 14:52 | 1183 | 3.552 |
| 10/23/2026 14:52 | 12616 | 3.552 |
| 10/23/2026 14:51 | 969 | 3.55 |
| 10/23/2026 14:49 | 20 | 3.55 |
| 10/23/2026 14:48 | 73 | 3.552 |
| 10/23/2026 14:48 | 10 | 3.552 |
| 10/23/2026 14:48 | 2301 | 3.552 |
| 10/23/2026 14:44 | 41 | 3.552 |
| 10/23/2026 14:44 | 497 | 3.552 |
| 10/23/2026 14:39 | 750 | 3.552 |
| 10/23/2026 14:39 | 2296 | 3.552 |
| 10/23/2026 14:37 | 502 | 3.552 |
| 10/23/2026 14:37 | 26 | 3.552 |
| 10/23/2026 14:37 | 1700 | 3.552 |
| 10/23/2026 14:37 | 1411 | 3.552 |
| 10/23/2026 14:37 | 4000 | 3.552 |
| 10/23/2026 14:37 | 422 | 3.552 |
| 10/23/2026 14:35 | 136 | 3.55 |
| 10/23/2026 14:35 | 503 | 3.55 |
| 10/23/2026 14:35 | 1278 | 3.55 |
| 10/23/2026 14:35 | 1764 | 3.55 |
| 10/23/2026 14:35 | 839 | 3.55 |
| 10/23/2026 14:35 | 853 | 3.55 |
| 10/23/2026 14:34 | 72 | 3.552 |
| 10/23/2026 14:34 | 10 | 3.552 |
| 10/23/2026 14:31 | 12 | 3.552 |
| 10/23/2026 14:31 | 61 | 3.552 |
| 10/23/2026 14:31 | 9 | 3.552 |
| 10/23/2026 14:30 | 3 | 3.552 |
| 10/23/2026 14:30 | 10 | 3.552 |
| 10/23/2026 14:30 | 10 | 3.552 |
| 10/23/2026 14:28 | 1227 | 3.552 |
| 10/23/2026 14:28 | 611 | 3.552 |
| 10/23/2026 14:28 | 787 | 3.552 |
| 10/23/2026 14:28 | 1017 | 3.552 |
| 10/23/2026 14:28 | 1305 | 3.552 |
| 10/23/2026 14:26 | 12000 | 3.552 |
| 10/23/2026 14:25 | 747 | 3.552 |
| 10/23/2026 14:25 | 800 | 3.552 |
| 10/23/2026 14:25 | 3600 | 3.552 |
| 10/23/2026 14:25 | 554 | 3.552 |
| 10/23/2026 14:25 | 945 | 3.552 |
| 10/23/2026 14:25 | 476 | 3.552 |
| 10/23/2026 14:25 | 749 | 3.552 |
| 10/23/2026 14:25 | 499 | 3.552 |
| 10/23/2026 14:21 | 10 | 3.552 |
| 10/23/2026 14:20 | 20 | 3.552 |
| 10/23/2026 14:20 | 1824 | 3.552 |
| 10/23/2026 14:20 | 20 | 3.552 |
| 10/23/2026 14:18 | 2461 | 3.55 |
| 10/23/2026 14:18 | 4636 | 3.55 |
| 10/23/2026 14:18 | 2823 | 3.55 |
| 10/23/2026 14:18 | 243 | 3.55 |
| 10/23/2026 14:18 | 793 | 3.55 |
| 10/23/2026 14:18 | 499 | 3.55 |
| 10/23/2026 14:18 | 310 | 3.55 |
| 10/23/2026 14:18 | 987 | 3.55 |
| 10/23/2026 14:18 | 587 | 3.55 |
| 10/23/2026 14:10 | 73 | 3.548 |
| 10/23/2026 14:10 | 1103 | 3.548 |
| 10/23/2026 14:07 | 715 | 3.548 |
| 10/23/2026 14:07 | 460 | 3.548 |
| 10/23/2026 14:07 | 178 | 3.548 |
| 10/23/2026 14:04 | 20 | 3.55 |
| 10/23/2026 14:03 | 497 | 3.548 |
| 10/23/2026 14:03 | 368 | 3.548 |
| 10/23/2026 14:03 | 259 | 3.548 |
| 10/23/2026 14:03 | 192 | 3.548 |
| 10/23/2026 14:03 | 325 | 3.548 |
| 10/23/2026 14:03 | 68 | 3.548 |
| 10/23/2026 14:01 | 1540 | 3.546 |
| 10/23/2026 14:01 | 3706 | 3.546 |
| 10/23/2026 14:01 | 10 | 3.548 |
| 10/23/2026 14:00 | 10 | 3.548 |
| 10/23/2026 14:00 | 20 | 3.548 |
| 10/23/2026 14:00 | 20 | 3.548 |
| 10/23/2026 13:59 | 73 | 3.548 |
| 10/23/2026 13:59 | 50 | 3.548 |
| 10/23/2026 13:57 | 372 | 3.548 |
| 10/23/2026 13:57 | 538 | 3.548 |
| 10/23/2026 13:57 | 673 | 3.548 |
| 10/23/2026 13:57 | 131 | 3.548 |
| 10/23/2026 13:57 | 1000 | 3.548 |
| 10/23/2026 13:56 | 28 | 3.548 |
| 10/23/2026 13:56 | 1000 | 3.548 |
| 10/23/2026 13:55 | 26 | 3.548 |
| 10/23/2026 13:55 | 20 | 3.548 |
| 10/23/2026 13:55 | 20 | 3.548 |
| 10/23/2026 13:55 | 9 | 3.548 |
| 10/23/2026 13:55 | 60 | 3.548 |
| 10/23/2026 13:54 | 1000 | 3.548 |
| 10/23/2026 13:52 | 10 | 3.548 |
| 10/23/2026 13:52 | 433 | 3.546 |
| 10/23/2026 13:52 | 496 | 3.546 |
| 10/23/2026 13:52 | 115 | 3.546 |
| 10/23/2026 13:52 | 1129 | 3.546 |
| 10/23/2026 13:52 | 424 | 3.546 |
| 10/23/2026 13:50 | 72 | 3.546 |
| 10/23/2026 13:47 | 73 | 3.546 |
| 10/23/2026 13:44 | 73 | 3.548 |
| 10/23/2026 13:43 | 9 | 3.548 |
| 10/23/2026 13:42 | 1271 | 3.546 |
| 10/23/2026 13:42 | 41 | 3.546 |
| 10/23/2026 13:42 | 673 | 3.546 |
| 10/23/2026 13:42 | 88 | 3.546 |
| 10/23/2026 13:42 | 416 | 3.546 |
| 10/23/2026 13:32 | 161 | 3.548 |
| 10/23/2026 13:32 | 407 | 3.548 |
| 10/23/2026 13:23 | 790 | 3.548 |
| 10/23/2026 13:23 | 107 | 3.548 |
| 10/23/2026 13:15 | 152 | 3.548 |
| 10/23/2026 13:15 | 365 | 3.548 |
| 10/23/2026 13:15 | 75 | 3.548 |
| 10/23/2026 13:15 | 9 | 3.548 |
| 10/23/2026 13:15 | 460 | 3.548 |
| 10/23/2026 13:15 | 20 | 3.548 |
| 10/23/2026 13:14 | 73 | 3.548 |
| 10/23/2026 13:14 | 40 | 3.548 |
| 10/23/2026 13:13 | 767 | 3.546 |
| 10/23/2026 13:13 | 107 | 3.546 |
| 10/23/2026 13:13 | 10 | 3.548 |
| 10/23/2026 13:10 | 1062 | 3.548 |
| 10/23/2026 13:10 | 2901 | 3.548 |
| 10/23/2026 13:10 | 1325 | 3.548 |
| 10/23/2026 13:10 | 2758 | 3.548 |
| 10/23/2026 13:10 | 857 | 3.548 |
| 10/23/2026 13:10 | 801 | 3.548 |
| 10/23/2026 13:10 | 562 | 3.548 |
| 10/23/2026 13:09 | 1166 | 3.548 |
| 10/23/2026 13:09 | 329 | 3.548 |
| 10/23/2026 13:09 | 2837 | 3.548 |
| 10/23/2026 13:07 | 129 | 3.546 |
| 10/23/2026 13:07 | 9 | 3.548 |
| 10/23/2026 13:05 | 750 | 3.546 |
| 10/23/2026 13:05 | 275 | 3.546 |
| 10/23/2026 13:04 | 2419 | 3.546 |
| 10/23/2026 13:04 | 87 | 3.546 |
| 10/23/2026 13:04 | 558 | 3.546 |
| 10/23/2026 13:04 | 800 | 3.546 |
| 10/23/2026 13:04 | 125 | 3.546 |
| 10/23/2026 13:03 | 45 | 3.544 |
| 10/23/2026 13:02 | 212 | 3.546 |
| 10/23/2026 12:59 | 368 | 3.548 |
| 10/23/2026 12:59 | 18 | 3.548 |
| 10/23/2026 12:59 | 499 | 3.548 |
| 10/23/2026 12:47 | 4080 | 3.548 |
| 10/23/2026 12:47 | 575 | 3.548 |
| 10/23/2026 12:46 | 429 | 3.55 |
| 10/23/2026 12:46 | 729 | 3.55 |
| 10/23/2026 12:46 | 562 | 3.55 |
| 10/23/2026 12:46 | 10 | 3.552 |
| 10/23/2026 12:45 | 708 | 3.552 |
| 10/23/2026 12:45 | 208 | 3.552 |
| 10/23/2026 12:45 | 73 | 3.552 |
| 10/23/2026 12:44 | 240 | 3.552 |
| 10/23/2026 12:44 | 494 | 3.552 |
| 10/23/2026 12:43 | 223 | 3.55 |
| 10/23/2026 12:43 | 68 | 3.55 |
| 10/23/2026 12:42 | 74 | 3.55 |
| 10/23/2026 12:40 | 2171 | 3.55 |
| 10/23/2026 12:40 | 4941 | 3.55 |
| 10/23/2026 12:40 | 1250 | 3.55 |
| 10/23/2026 12:40 | 10 | 3.552 |
| 10/23/2026 12:39 | 73 | 3.552 |
| 10/23/2026 12:39 | 10 | 3.552 |
| 10/23/2026 12:30 | 40 | 3.552 |
| 10/23/2026 12:29 | 803 | 3.55 |
| 10/23/2026 12:29 | 463 | 3.55 |
| 10/23/2026 12:29 | 402 | 3.55 |
| 10/23/2026 12:29 | 357 | 3.55 |
| 10/23/2026 12:25 | 6000 | 3.55 |
| 10/23/2026 12:23 | 1576 | 3.55 |
| 10/23/2026 12:23 | 1211 | 3.55 |
| 10/23/2026 12:22 | 2171 | 3.552 |
| 10/23/2026 12:22 | 2829 | 3.552 |
| 10/23/2026 12:21 | 91 | 3.552 |
| 10/23/2026 12:21 | 1067 | 3.552 |
| 10/23/2026 12:21 | 1000 | 3.552 |
| 10/23/2026 12:18 | 9 | 3.552 |
| 10/23/2026 12:18 | 1783 | 3.552 |
| 10/23/2026 12:16 | 3409 | 3.552 |
| 10/23/2026 12:16 | 1591 | 3.552 |
| 10/23/2026 12:16 | 503 | 3.552 |
| 10/23/2026 12:16 | 10 | 3.552 |
| 10/23/2026 12:16 | 2693 | 3.552 |
| 10/23/2026 12:10 | 2707 | 3.552 |
| 10/23/2026 12:06 | 501 | 3.552 |
| 10/23/2026 12:06 | 483 | 3.552 |
| 10/23/2026 12:05 | 1 | 3.552 |
| 10/23/2026 12:05 | 13 | 3.552 |
| 10/23/2026 12:05 | 40 | 3.552 |
| 10/23/2026 12:04 | 73 | 3.552 |
| 10/23/2026 12:04 | 9 | 3.552 |
| 10/23/2026 12:02 | 48 | 3.552 |
| 10/23/2026 12:02 | 937 | 3.552 |
| 10/23/2026 11:59 | 573 | 3.552 |
| 10/23/2026 11:56 | 2791 | 3.55 |
| 10/23/2026 11:56 | 1826 | 3.55 |
| 10/23/2026 11:56 | 10 | 3.55 |
| 10/23/2026 11:56 | 1325 | 3.55 |
| 10/23/2026 11:56 | 1717 | 3.552 |
| 10/23/2026 11:56 | 1068 | 3.552 |
| 10/23/2026 11:56 | 1440 | 3.552 |
| 10/23/2026 11:56 | 1148 | 3.55 |
| 10/23/2026 11:56 | 244 | 3.55 |
| 10/23/2026 11:54 | 244 | 3.55 |
| 10/23/2026 11:53 | 499 | 3.55 |
| 10/23/2026 11:53 | 531 | 3.55 |
| 10/23/2026 11:53 | 522 | 3.55 |
| 10/23/2026 11:52 | 73 | 3.55 |
| 10/23/2026 11:52 | 9 | 3.55 |
| 10/23/2026 11:49 | 36 | 3.55 |
| 10/23/2026 11:48 | 1 | 3.55 |
| 10/23/2026 11:44 | 1556 | 3.55 |
| 10/23/2026 11:44 | 444 | 3.55 |
| 10/23/2026 11:43 | 3500 | 3.548 |
| 10/23/2026 11:43 | 362 | 3.548 |
| 10/23/2026 11:43 | 138 | 3.548 |
| 10/23/2026 11:39 | 2000 | 3.548 |
| 10/23/2026 11:35 | 122 | 3.55 |
| 10/23/2026 11:35 | 5323 | 3.55 |
| 10/23/2026 11:34 | 2449 | 3.55 |
| 10/23/2026 11:34 | 152 | 3.55 |
| 10/23/2026 11:34 | 299 | 3.55 |
| 10/23/2026 11:34 | 257 | 3.55 |
| 10/23/2026 11:33 | 882 | 3.55 |
| 10/23/2026 11:33 | 1163 | 3.55 |
| 10/23/2026 11:33 | 499 | 3.55 |
| 10/23/2026 11:33 | 99 | 3.55 |
| 10/23/2026 11:29 | 456 | 3.548 |
| 10/23/2026 11:29 | 40 | 3.548 |
| 10/23/2026 11:26 | 280 | 3.546 |
| 10/23/2026 11:26 | 1691 | 3.546 |
| 10/23/2026 11:26 | 9 | 3.546 |
| 10/23/2026 11:26 | 1844 | 3.546 |
| 10/23/2026 11:26 | 532 | 3.546 |
| 10/23/2026 11:26 | 1325 | 3.546 |
| 10/23/2026 11:26 | 3371 | 3.546 |
| 10/23/2026 11:23 | 192 | 3.55 |
| 10/23/2026 11:23 | 2146 | 3.55 |
| 10/23/2026 11:23 | 550 | 3.55 |
| 10/23/2026 11:23 | 1325 | 3.55 |
| 10/23/2026 11:23 | 3371 | 3.55 |
| 10/23/2026 11:23 | 869 | 3.55 |
| 10/23/2026 11:23 | 865 | 3.554 |
| 10/23/2026 11:23 | 2741 | 3.554 |
| 10/23/2026 11:23 | 71 | 3.554 |
| 10/23/2026 11:23 | 2376 | 3.554 |
| 10/23/2026 11:23 | 1325 | 3.554 |
| 10/23/2026 11:21 | 124 | 3.556 |
| 10/23/2026 11:21 | 204 | 3.556 |
| 10/23/2026 11:21 | 308 | 3.556 |
| 10/23/2026 11:21 | 518 | 3.556 |
| 10/23/2026 11:21 | 10 | 3.558 |
| 10/23/2026 11:21 | 238 | 3.558 |
| 10/23/2026 11:21 | 2701 | 3.558 |
| 10/23/2026 11:21 | 2260 | 3.558 |
| 10/23/2026 11:21 | 2260 | 3.558 |
| 10/23/2026 11:21 | 100 | 3.558 |
| 10/23/2026 11:18 | 558 | 3.558 |
| 10/23/2026 11:18 | 74 | 3.556 |
| 10/23/2026 11:18 | 980 | 3.556 |
| 10/23/2026 11:17 | 503 | 3.554 |
| 10/23/2026 11:17 | 1269 | 3.554 |
| 10/23/2026 11:17 | 2519 | 3.554 |
| 10/23/2026 11:17 | 1517 | 3.554 |
| 10/23/2026 11:17 | 839 | 3.554 |
| 10/23/2026 11:14 | 189 | 3.552 |
| 10/23/2026 11:14 | 129 | 3.554 |
| 10/23/2026 11:14 | 194 | 3.554 |
| 10/23/2026 11:14 | 402 | 3.554 |
| 10/23/2026 11:14 | 1253 | 3.552 |
| 10/23/2026 11:14 | 86 | 3.552 |
| 10/23/2026 11:14 | 883 | 3.552 |
| 10/23/2026 11:13 | 891 | 3.55 |
| 10/23/2026 11:13 | 435 | 3.55 |
| 10/23/2026 11:13 | 918 | 3.55 |
| 10/23/2026 11:13 | 606 | 3.552 |
| 10/23/2026 11:13 | 641 | 3.552 |
| 10/23/2026 11:13 | 1362 | 3.552 |
| 10/23/2026 11:13 | 2102 | 3.552 |
| 10/23/2026 11:13 | 924 | 3.552 |
| 10/23/2026 11:13 | 895 | 3.552 |
| 10/23/2026 11:13 | 3371 | 3.552 |
| 10/23/2026 11:13 | 778 | 3.552 |
| 10/23/2026 11:13 | 468 | 3.552 |
| 10/23/2026 11:13 | 3371 | 3.55 |
| 10/23/2026 11:13 | 1268 | 3.55 |
| 10/23/2026 11:13 | 436 | 3.55 |
| 10/23/2026 11:13 | 864 | 3.55 |
| 10/23/2026 11:13 | 627 | 3.55 |
| 10/23/2026 11:12 | 316 | 3.548 |
| 10/23/2026 11:12 | 559 | 3.548 |
| 10/23/2026 11:12 | 114 | 3.548 |
| 10/23/2026 11:12 | 310 | 3.548 |
| 10/23/2026 11:12 | 834 | 3.548 |
| 10/23/2026 11:12 | 412 | 3.546 |
| 10/23/2026 11:12 | 474 | 3.546 |
| 10/23/2026 11:12 | 970 | 3.546 |
| 10/23/2026 11:08 | 294 | 3.544 |
| 10/23/2026 11:08 | 418 | 3.544 |
| 10/23/2026 11:07 | 2322 | 3.546 |
| 10/23/2026 11:07 | 1325 | 3.546 |
| 10/23/2026 11:07 | 1013 | 3.546 |
| 10/23/2026 11:07 | 500 | 3.546 |
| 10/23/2026 11:07 | 409 | 3.546 |
| 10/23/2026 11:05 | 3371 | 3.544 |
| 10/23/2026 11:04 | 40 | 3.546 |
| 10/23/2026 11:01 | 3371 | 3.544 |
| 10/23/2026 11:00 | 994 | 3.546 |
| 10/23/2026 11:00 | 239 | 3.546 |
| 10/23/2026 11:00 | 444 | 3.546 |
| 10/23/2026 11:00 | 318 | 3.548 |
| 10/23/2026 10:55 | 1145 | 3.548 |
| 10/23/2026 10:55 | 106 | 3.548 |
| 10/23/2026 10:55 | 2097 | 3.548 |
| 10/23/2026 10:52 | 3371 | 3.55 |
| 10/23/2026 10:52 | 4083 | 3.55 |
| 10/23/2026 10:52 | 9 | 3.552 |
| 10/23/2026 10:51 | 1000 | 3.552 |
| 10/23/2026 10:49 | 459 | 3.55 |
| 10/23/2026 10:49 | 300 | 3.55 |
| 10/23/2026 10:49 | 602 | 3.55 |
| 10/23/2026 10:48 | 24 | 3.55 |
| 10/23/2026 10:47 | 362 | 3.55 |
| 10/23/2026 10:47 | 1196 | 3.55 |
| 10/23/2026 10:42 | 739 | 3.55 |
| 10/23/2026 10:42 | 987 | 3.55 |
| 10/23/2026 10:42 | 384 | 3.55 |
| 10/23/2026 10:42 | 1464 | 3.548 |
| 10/23/2026 10:42 | 567 | 3.548 |
| 10/23/2026 10:42 | 4129 | 3.548 |
| 10/23/2026 10:42 | 2821 | 3.548 |
| 10/23/2026 10:42 | 2097 | 3.548 |
| 10/23/2026 10:42 | 1325 | 3.548 |
| 10/23/2026 10:42 | 907 | 3.548 |
| 10/23/2026 10:42 | 892 | 3.548 |
| 10/23/2026 10:42 | 2395 | 3.548 |
| 10/23/2026 10:42 | 712 | 3.548 |
| 10/23/2026 10:42 | 2155 | 3.548 |
| 10/23/2026 10:42 | 615 | 3.546 |
| 10/23/2026 10:42 | 499 | 3.546 |
| 10/23/2026 10:40 | 1344 | 3.548 |
| 10/23/2026 10:40 | 9 | 3.55 |
| 10/23/2026 10:38 | 815 | 3.548 |
| 10/23/2026 10:38 | 498 | 3.548 |
| 10/23/2026 10:38 | 2155 | 3.548 |
| 10/23/2026 10:38 | 300 | 3.546 |
| 10/23/2026 10:37 | 2430 | 3.546 |
| 10/23/2026 10:37 | 275 | 3.546 |
| 10/23/2026 10:37 | 1325 | 3.546 |
| 10/23/2026 10:37 | 865 | 3.546 |
| 10/23/2026 10:37 | 2861 | 3.546 |
| 10/23/2026 10:37 | 14 | 3.546 |
| 10/23/2026 10:36 | 58 | 3.548 |
| 10/23/2026 10:33 | 618 | 3.548 |
| 10/23/2026 10:33 | 2875 | 3.548 |
| 10/23/2026 10:33 | 1185 | 3.548 |
| 10/23/2026 10:33 | 857 | 3.55 |
| 10/23/2026 10:33 | 927 | 3.55 |
| 10/23/2026 10:33 | 2399 | 3.55 |
| 10/23/2026 10:33 | 1325 | 3.55 |
| 10/23/2026 10:33 | 72 | 3.55 |
| 10/23/2026 10:33 | 1325 | 3.55 |
| 10/23/2026 10:33 | 2875 | 3.55 |
| 10/23/2026 10:33 | 1124 | 3.552 |
| 10/23/2026 10:33 | 360 | 3.552 |
| 10/23/2026 10:33 | 220 | 3.552 |
| 10/23/2026 10:33 | 333 | 3.552 |
| 10/23/2026 10:33 | 504 | 3.55 |
| 10/23/2026 10:33 | 1890 | 3.55 |
| 10/23/2026 10:30 | 444 | 3.55 |
| 10/23/2026 10:30 | 1500 | 3.55 |
| 10/23/2026 10:30 | 503 | 3.55 |
| 10/23/2026 10:30 | 326 | 3.55 |
| 10/23/2026 10:30 | 1338 | 3.55 |
| 10/23/2026 10:30 | 1799 | 3.55 |
| 10/23/2026 10:27 | 100 | 3.548 |
| 10/23/2026 10:27 | 550 | 3.55 |
| 10/23/2026 10:26 | 1000 | 3.55 |
| 10/23/2026 10:26 | 1400 | 3.55 |
| 10/23/2026 10:26 | 1936 | 3.55 |
| 10/23/2026 10:26 | 1448 | 3.55 |
| 10/23/2026 10:26 | 361 | 3.55 |
| 10/23/2026 10:25 | 28 | 3.552 |
| 10/23/2026 10:25 | 729 | 3.55 |
| 10/23/2026 10:25 | 426 | 3.55 |
| 10/23/2026 10:24 | 10 | 3.552 |
| 10/23/2026 10:24 | 301 | 3.552 |
| 10/23/2026 10:24 | 849 | 3.552 |
| 10/23/2026 10:24 | 1090 | 3.55 |
| 10/23/2026 10:24 | 748 | 3.55 |
| 10/23/2026 10:24 | 857 | 3.55 |
| 10/23/2026 10:24 | 2820 | 3.55 |
| 10/23/2026 10:24 | 4460 | 3.55 |
| 10/23/2026 10:24 | 641 | 3.55 |
| 10/23/2026 10:24 | 817 | 3.55 |
| 10/23/2026 10:24 | 2466 | 3.55 |
| 10/23/2026 10:24 | 2875 | 3.55 |
| 10/23/2026 10:24 | 993 | 3.55 |
| 10/23/2026 10:24 | 264 | 3.548 |
| 10/23/2026 10:23 | 444 | 3.548 |
| 10/23/2026 10:22 | 1800 | 3.546 |
| 10/23/2026 10:21 | 1099 | 3.546 |
| 10/23/2026 10:21 | 1144 | 3.546 |
| 10/23/2026 10:21 | 91 | 3.544 |
| 10/23/2026 10:20 | 500 | 3.542 |
| 10/23/2026 10:20 | 342 | 3.542 |
| 10/23/2026 10:20 | 667 | 3.542 |
| 10/23/2026 10:18 | 404 | 3.54 |
| 10/23/2026 10:17 | 474 | 3.54 |
| 10/23/2026 10:17 | 338 | 3.54 |
| 10/23/2026 10:17 | 762 | 3.54 |
| 10/23/2026 10:14 | 608 | 3.538 |
| 10/23/2026 10:14 | 734 | 3.538 |
| 10/23/2026 10:14 | 1464 | 3.538 |
| 10/23/2026 10:14 | 869 | 3.538 |
| 10/23/2026 10:13 | 1318 | 3.54 |
| 10/23/2026 10:13 | 514 | 3.54 |
| 10/23/2026 10:13 | 2010 | 3.54 |
| 10/23/2026 10:13 | 336 | 3.54 |
| 10/23/2026 10:13 | 500 | 3.54 |
| 10/23/2026 10:09 | 601 | 3.534 |
| 10/23/2026 10:09 | 1457 | 3.534 |
| 10/23/2026 10:06 | 1276 | 3.532 |
| 10/23/2026 10:03 | 2750 | 3.532 |
| 10/23/2026 10:02 | 2875 | 3.53 |
| 10/23/2026 10:02 | 866 | 3.53 |
| 10/23/2026 10:00 | 96 | 3.528 |
| 10/23/2026 10:00 | 320 | 3.528 |
| 10/23/2026 09:58 | 2071 | 3.526 |
| 10/23/2026 09:58 | 366 | 3.526 |
| 10/23/2026 09:55 | 858 | 3.526 |
| 10/23/2026 09:55 | 1325 | 3.524 |
| 10/23/2026 09:55 | 868 | 3.524 |
| 10/23/2026 09:55 | 750 | 3.524 |
| 10/23/2026 09:55 | 1453 | 3.524 |
| 10/23/2026 09:55 | 1875 | 3.524 |
| 10/23/2026 09:55 | 1000 | 3.524 |
| 10/23/2026 09:53 | 155 | 3.52 |
| 10/23/2026 09:53 | 2845 | 3.52 |
| 10/23/2026 09:50 | 961 | 3.524 |
| 10/23/2026 09:50 | 2000 | 3.53 |
| 10/23/2026 09:45 | 101 | 3.528 |
| 10/23/2026 09:43 | 1701 | 3.532 |
| 10/23/2026 09:42 | 499 | 3.53 |
| 10/23/2026 09:41 | 196 | 3.528 |
| 10/23/2026 09:41 | 817 | 3.528 |
| 10/23/2026 09:41 | 1112 | 3.528 |
| 10/23/2026 09:41 | 2875 | 3.528 |
| 10/23/2026 09:38 | 4978 | 3.528 |
| 10/23/2026 09:38 | 5000 | 3.528 |
| 10/23/2026 09:38 | 7000 | 3.528 |
| 10/23/2026 09:38 | 3022 | 3.528 |
| 10/23/2026 09:38 | 499 | 3.53 |
| 10/23/2026 09:37 | 750 | 3.53 |
| 10/23/2026 09:37 | 499 | 3.53 |
| 10/23/2026 09:36 | 895 | 3.528 |
| 10/23/2026 09:36 | 423 | 3.528 |
| 10/23/2026 09:34 | 10 | 3.53 |
| 10/23/2026 09:31 | 526 | 3.528 |
| 10/23/2026 09:30 | 10 | 3.528 |
| 10/23/2026 09:30 | 28 | 3.528 |
| 10/23/2026 09:30 | 20 | 3.528 |
| 10/23/2026 09:30 | 2112 | 3.528 |
| 10/23/2026 09:30 | 763 | 3.528 |
| 10/23/2026 09:30 | 613 | 3.528 |
| 10/23/2026 09:30 | 569 | 3.528 |
| 10/23/2026 09:30 | 496 | 3.528 |
| 10/23/2026 09:25 | 677 | 3.532 |
| 10/23/2026 09:25 | 323 | 3.532 |
| 10/23/2026 09:23 | 847 | 3.534 |
| 10/23/2026 09:23 | 1839 | 3.534 |
| 10/23/2026 09:23 | 1733 | 3.536 |
| 10/23/2026 09:23 | 1839 | 3.536 |
| 10/23/2026 09:23 | 884 | 3.536 |
| 10/23/2026 09:23 | 1306 | 3.536 |
| 10/23/2026 09:23 | 522 | 3.536 |
| 10/23/2026 09:23 | 1839 | 3.534 |
| 10/23/2026 09:20 | 1037 | 3.538 |
| 10/23/2026 09:20 | 1839 | 3.536 |
| 10/23/2026 09:20 | 1728 | 3.536 |
| 10/23/2026 09:20 | 1089 | 3.536 |
| 10/23/2026 09:18 | 599 | 3.538 |
| 10/23/2026 09:18 | 233 | 3.538 |
| 10/23/2026 09:18 | 1000 | 3.538 |
| 10/23/2026 09:17 | 21 | 3.542 |
| 10/23/2026 09:15 | 760 | 3.54 |
| 10/23/2026 09:15 | 455 | 3.538 |
| 10/23/2026 09:15 | 1384 | 3.538 |
| 10/23/2026 09:15 | 1839 | 3.536 |
| 10/23/2026 09:15 | 1421 | 3.536 |
| 10/23/2026 09:13 | 16 | 3.54 |
| 10/23/2026 09:13 | 3000 | 3.538 |
| 10/23/2026 09:12 | 1156 | 3.54 |
| 10/23/2026 09:11 | 210 | 3.542 |
| 10/23/2026 09:11 | 290 | 3.542 |
| 10/23/2026 09:10 | 1839 | 3.54 |
| 10/23/2026 09:10 | 840 | 3.54 |
| 10/23/2026 09:10 | 8 | 3.54 |
| 10/23/2026 09:10 | 67 | 3.54 |
| 10/23/2026 09:10 | 300 | 3.54 |
| 10/23/2026 09:06 | 1090 | 3.542 |
| 10/23/2026 09:06 | 598 | 3.542 |
| 10/23/2026 09:06 | 1030 | 3.542 |
| 10/23/2026 09:06 | 664 | 3.542 |
| 10/23/2026 09:05 | 892 | 3.544 |
| 10/23/2026 09:05 | 400 | 3.544 |
| 10/23/2026 09:05 | 23 | 3.544 |
| 10/23/2026 09:05 | 784 | 3.546 |
| 10/23/2026 09:05 | 148 | 3.546 |
| 10/23/2026 09:05 | 4219 | 3.546 |
| 10/23/2026 09:04 | 1000 | 3.546 |
| 10/23/2026 09:04 | 527 | 3.55 |
| 10/23/2026 09:04 | 993 | 3.55 |
| 10/23/2026 09:04 | 336 | 3.548 |
| 10/23/2026 09:04 | 243 | 3.548 |
| 10/23/2026 09:04 | 1434 | 3.546 |
| 10/23/2026 09:01 | 619 | 3.546 |
| 10/23/2026 09:01 | 750 | 3.546 |
| 10/23/2026 09:01 | 994 | 3.546 |
| 10/23/2026 09:01 | 357 | 3.548 |
| 10/23/2026 09:00 | 600 | 3.548 |
| 10/23/2026 09:00 | 177 | 3.548 |
| 10/23/2026 09:00 | 699 | 3.548 |
| 10/23/2026 09:00 | 300 | 3.548 |
| 10/23/2026 09:00 | 795 | 3.546 |
| 10/23/2026 09:00 | 3612 | 3.546 |
| 10/23/2026 09:00 | 374 | 3.546 |
| 10/23/2026 09:00 | 450 | 3.546 |
| 10/23/2026 09:00 | 993 | 3.546 |
| 10/23/2026 09:00 | 1213 | 3.546 |
| 10/23/2026 09:00 | 1201 | 3.546 |
| 10/23/2026 09:00 | 356 | 3.546 |
| 10/23/2026 09:00 | 2865 | 3.546 |
| 10/23/2026 09:00 | 285 | 3.546 |
| 10/23/2026 09:00 | 1566 | 3.546 |
| 10/23/2026 09:00 | 2744 | 3.546 |
| 10/23/2026 09:00 | 2744 | 3.546 |
| 10/23/2026 09:00 | 1843 | 3.546 |
| 10/23/2026 09:00 | 1097 | 3.546 |
| 10/23/2026 09:00 | 3800 | 3.546 |
| 10/23/2026 09:00 | 89 | 3.546 |
| 10/23/2026 09:00 | 929 | 3.546 |
| 10/23/2026 09:00 | 13 | 3.546 |
| 10/23/2026 09:00 | 16 | 3.546 |
| 10/23/2026 09:00 | 5460 | 3.546 |
| 10/23/2026 09:00 | 1 | 3.546 |
| 10/23/2026 09:00 | 3 | 3.546 |
| 10/23/2026 09:00 | 2128 | 3.546 |
| 10/23/2026 09:00 | 872 | 3.546 |
| 10/23/2026 09:00 | 136 | 3.546 |
| 10/23/2026 09:00 | 207 | 3.546 |
| 10/23/2026 09:00 | 100 | 3.546 |
| 10/23/2026 09:00 | 250 | 3.546 |
| 10/23/2026 09:00 | 29 | 3.546 |
| 10/23/2026 09:00 | 39 | 3.546 |
| 10/23/2026 09:00 | 374 | 3.546 |
| 10/23/2026 09:00 | 308 | 3.546 |
| 10/23/2026 09:00 | 282 | 3.546 |
| 10/23/2026 09:00 | 40 | 3.546 |
| 10/23/2026 09:00 | 59 | 3.546 |
| 10/23/2026 09:00 | 1 | 3.546 |
| 10/23/2026 09:00 | 28 | 3.546 |
| 10/23/2026 09:00 | 340 | 3.546 |
| 10/23/2026 09:00 | 177 | 3.546 |
| 10/23/2026 09:00 | 69 | 3.546 |
| 10/23/2026 09:00 | 1 | 3.546 |
| 10/23/2026 09:00 | 152 | 3.546 |
| 10/23/2026 09:00 | 332 | 3.546 |
| 10/23/2026 09:00 | 178 | 3.546 |
| 10/23/2026 09:00 | 169 | 3.546 |
| 10/23/2026 09:00 | 299 | 3.546 |
| 10/23/2026 09:00 | 109 | 3.546 |