Hera N
HER
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
4.098
+0.056 ( +1.39% )
3.962
1'050
4.10
1'800
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 276 4.098
04/02/2026 17:35 7912 4.098
04/02/2026 17:35 3161 4.098
04/02/2026 17:35 11426 4.098
04/02/2026 17:35 2362 4.098
04/02/2026 17:35 2830 4.098
04/02/2026 17:35 2706 4.098
04/02/2026 17:35 2792 4.098
04/02/2026 17:35 2336 4.098
04/02/2026 17:35 11567 4.098
04/02/2026 17:35 3443 4.098
04/02/2026 17:35 1133 4.098
04/02/2026 17:35 41 4.098
04/02/2026 17:35 259 4.098
04/02/2026 17:35 243 4.098
04/02/2026 17:35 4539 4.098
04/02/2026 17:35 4787 4.098
04/02/2026 17:35 22219 4.098
04/02/2026 17:35 6680 4.098
04/02/2026 17:35 2026 4.098
04/02/2026 17:35 800 4.098
04/02/2026 17:35 3688 4.098
04/02/2026 17:35 3573 4.098
04/02/2026 17:35 1501 4.098
04/02/2026 17:35 9640 4.098
04/02/2026 17:35 3732 4.098
04/02/2026 17:35 500 4.098
04/02/2026 17:35 1000 4.098
04/02/2026 17:35 909 4.098
04/02/2026 17:35 1248 4.098
04/02/2026 17:35 2809 4.098
04/02/2026 17:35 1100 4.098
04/02/2026 17:35 850 4.098
04/02/2026 17:35 2466 4.098
04/02/2026 17:35 611 4.098
04/02/2026 17:35 955 4.098
04/02/2026 17:35 693 4.098
04/02/2026 17:35 127 4.098
04/02/2026 17:35 6891 4.098
04/02/2026 17:35 383 4.098
04/02/2026 17:35 489 4.098
04/02/2026 17:35 218 4.098
04/02/2026 17:35 1003 4.098
04/02/2026 17:35 1819 4.098
04/02/2026 17:35 7586 4.098
04/02/2026 17:35 1403 4.098
04/02/2026 17:35 3379 4.098
04/02/2026 17:35 4264 4.098
04/02/2026 17:35 1752 4.098
04/02/2026 17:35 514 4.098
04/02/2026 17:35 8901 4.098
04/02/2026 17:35 1490 4.098
04/02/2026 17:35 10703 4.098
04/02/2026 17:35 34363 4.098
04/02/2026 17:35 2672 4.098
04/02/2026 17:35 4279 4.098
04/02/2026 17:35 2311 4.098
04/02/2026 17:35 866 4.098
04/02/2026 17:35 1374 4.098
04/02/2026 17:35 1374 4.098
04/02/2026 17:35 1374 4.098
04/02/2026 17:35 1374 4.098
04/02/2026 17:35 1374 4.098
04/02/2026 17:35 1374 4.098
04/02/2026 17:35 8516 4.098
04/02/2026 17:35 34864 4.098
04/02/2026 17:35 510 4.098
04/02/2026 17:35 1 4.098
04/02/2026 17:35 127323 4.098
04/02/2026 17:35 6612 4.098
04/02/2026 17:35 4792 4.098
04/02/2026 17:35 4610 4.098
04/02/2026 17:35 2069 4.098
04/02/2026 17:35 5736 4.098
04/02/2026 17:35 4666 4.098
04/02/2026 17:35 31929 4.098
04/02/2026 17:35 20573 4.098
04/02/2026 17:35 8567 4.098
04/02/2026 17:35 16269 4.098
04/02/2026 17:35 6918 4.098
04/02/2026 17:35 540 4.098
04/02/2026 17:35 4853 4.098
04/02/2026 17:35 8 4.098
04/02/2026 17:35 4 4.098
04/02/2026 17:35 447 4.098
04/02/2026 17:35 2644 4.098
04/02/2026 17:35 5259 4.098
04/02/2026 17:35 2148 4.098
04/02/2026 17:35 331 4.098
04/02/2026 17:35 1440 4.098
04/02/2026 17:35 1526 4.098
04/02/2026 17:35 119 4.098
04/02/2026 17:35 31 4.098
04/02/2026 17:35 2473 4.098
04/02/2026 17:35 2853 4.098
04/02/2026 17:35 475 4.098
04/02/2026 17:35 3459 4.098
04/02/2026 17:35 496 4.098
04/02/2026 17:35 1379 4.098
04/02/2026 17:35 1586 4.098
04/02/2026 17:35 792 4.098
04/02/2026 17:35 1309 4.098
04/02/2026 17:35 2344 4.098
04/02/2026 17:35 7227 4.098
04/02/2026 17:35 4666 4.098
04/02/2026 17:35 3557 4.098
04/02/2026 17:35 1 4.098
04/02/2026 17:35 121 4.098
04/02/2026 17:35 163 4.098
04/02/2026 17:35 2271 4.098
04/02/2026 17:35 30824 4.098
04/02/2026 17:35 4675 4.098
04/02/2026 17:35 218067 4.098
04/02/2026 17:35 79 4.098
04/02/2026 17:35 1572 4.098
04/02/2026 17:35 1095 4.098
04/02/2026 17:35 4 4.098
04/02/2026 17:35 1622 4.098
04/02/2026 17:35 611 4.098
04/02/2026 17:35 223 4.098
04/02/2026 17:35 43 4.098
04/02/2026 17:35 14384 4.098
04/02/2026 17:35 92 4.098
04/02/2026 17:35 1223 4.098
04/02/2026 17:35 321 4.098
04/02/2026 17:35 231 4.098
04/02/2026 17:35 119 4.098
04/02/2026 17:35 4105 4.098
04/02/2026 17:35 1748 4.098
04/02/2026 17:35 434 4.098
04/02/2026 17:35 109 4.098
04/02/2026 17:35 83 4.098
04/02/2026 17:35 77 4.098
04/02/2026 17:35 433 4.098
04/02/2026 17:35 354 4.098
04/02/2026 17:35 337 4.098
04/02/2026 17:35 3480 4.098
04/02/2026 17:35 724 4.098
04/02/2026 17:35 182 4.098
04/02/2026 17:35 66 4.098
04/02/2026 17:35 1 4.098
04/02/2026 17:29 1653 4.086
04/02/2026 17:28 302 4.084
04/02/2026 17:28 1118 4.084
04/02/2026 17:28 3273 4.084
04/02/2026 17:28 223 4.084
04/02/2026 17:28 1727 4.084
04/02/2026 17:28 1114 4.084
04/02/2026 17:28 1139 4.084
04/02/2026 17:28 2201 4.084
04/02/2026 17:27 336 4.084
04/02/2026 17:27 531 4.082
04/02/2026 17:26 664 4.082
04/02/2026 17:26 13 4.08
04/02/2026 17:26 5057 4.08
04/02/2026 17:26 836 4.08
04/02/2026 17:25 495 4.078
04/02/2026 17:25 2474 4.076
04/02/2026 17:25 3273 4.076
04/02/2026 17:25 753 4.076
04/02/2026 17:25 54 4.078
04/02/2026 17:25 217 4.078
04/02/2026 17:24 490 4.08
04/02/2026 17:24 245 4.08
04/02/2026 17:23 649 4.078
04/02/2026 17:23 38 4.078
04/02/2026 17:23 401 4.078
04/02/2026 17:23 1000 4.08
04/02/2026 17:22 264 4.078
04/02/2026 17:22 77 4.078
04/02/2026 17:22 9 4.078
04/02/2026 17:22 86 4.078
04/02/2026 17:22 86 4.078
04/02/2026 17:22 1647 4.08
04/02/2026 17:22 240 4.08
04/02/2026 17:22 74 4.084
04/02/2026 17:22 300 4.08
04/02/2026 17:22 272 4.082
04/02/2026 17:21 49 4.082
04/02/2026 17:21 709 4.082
04/02/2026 17:21 1000 4.082
04/02/2026 17:21 1162 4.082
04/02/2026 17:21 2408 4.082
04/02/2026 17:21 300 4.082
04/02/2026 17:21 1332 4.082
04/02/2026 17:21 490 4.08
04/02/2026 17:21 21 4.08
04/02/2026 17:18 497 4.078
04/02/2026 17:18 230 4.078
04/02/2026 17:18 116 4.08
04/02/2026 17:15 977 4.08
04/02/2026 17:15 1021 4.08
04/02/2026 17:15 733 4.08
04/02/2026 17:15 1973 4.08
04/02/2026 17:15 1300 4.08
04/02/2026 17:15 1949 4.08
04/02/2026 17:15 3273 4.08
04/02/2026 17:15 202 4.08
04/02/2026 17:15 3273 4.08
04/02/2026 17:15 1257 4.08
04/02/2026 17:15 1731 4.08
04/02/2026 17:15 672 4.08
04/02/2026 17:15 592 4.08
04/02/2026 17:14 475 4.078
04/02/2026 17:13 100 4.082
04/02/2026 17:13 1168 4.082
04/02/2026 17:12 81 4.084
04/02/2026 17:10 2130 4.086
04/02/2026 17:10 962 4.086
04/02/2026 17:10 633 4.084
04/02/2026 17:10 978 4.084
04/02/2026 17:10 484 4.084
04/02/2026 17:10 35 4.084
04/02/2026 17:10 223 4.084
04/02/2026 17:10 218 4.084
04/02/2026 17:10 1 4.084
04/02/2026 17:10 405 4.084
04/02/2026 17:10 185 4.084
04/02/2026 17:09 436 4.086
04/02/2026 17:09 54 4.086
04/02/2026 17:09 491 4.086
04/02/2026 17:09 740 4.086
04/02/2026 17:08 141 4.084
04/02/2026 17:08 649 4.084
04/02/2026 17:08 9 4.084
04/02/2026 17:08 192 4.084
04/02/2026 17:08 169 4.082
04/02/2026 17:08 2040 4.082
04/02/2026 17:08 1072 4.082
04/02/2026 17:08 753 4.082
04/02/2026 17:08 115 4.08
04/02/2026 17:08 6821 4.08
04/02/2026 17:08 179 4.08
04/02/2026 17:06 168 4.08
04/02/2026 17:06 473 4.08
04/02/2026 17:06 2490 4.08
04/02/2026 17:05 770 4.08
04/02/2026 17:05 40 4.08
04/02/2026 17:05 4 4.08
04/02/2026 17:05 446 4.08
04/02/2026 17:05 2389 4.08
04/02/2026 17:05 602 4.082
04/02/2026 17:03 195 4.082
04/02/2026 17:03 1449 4.082
04/02/2026 17:03 325 4.082
04/02/2026 17:02 494 4.084
04/02/2026 17:02 1418 4.084
04/02/2026 17:02 99 4.086
04/02/2026 17:02 597 4.086
04/02/2026 17:02 339 4.084
04/02/2026 17:02 1755 4.084
04/02/2026 17:02 245 4.084
04/02/2026 17:01 419 4.084
04/02/2026 17:00 3273 4.082
04/02/2026 17:00 1239 4.082
04/02/2026 17:00 490 4.082
04/02/2026 17:00 1593 4.084
04/02/2026 17:00 596 4.082
04/02/2026 17:00 1310 4.082
04/02/2026 17:00 111 4.08
04/02/2026 16:59 1538 4.08
04/02/2026 16:58 218 4.082
04/02/2026 16:58 3273 4.082
04/02/2026 16:58 1384 4.082
04/02/2026 16:58 969 4.082
04/02/2026 16:58 1538 4.082
04/02/2026 16:57 563 4.082
04/02/2026 16:57 186 4.082
04/02/2026 16:57 963 4.082
04/02/2026 16:57 354 4.082
04/02/2026 16:57 992 4.082
04/02/2026 16:57 170 4.082
04/02/2026 16:56 1000 4.08
04/02/2026 16:55 240 4.08
04/02/2026 16:55 1272 4.078
04/02/2026 16:55 3151 4.078
04/02/2026 16:55 1750 4.078
04/02/2026 16:54 49 4.08
04/02/2026 16:54 278 4.08
04/02/2026 16:54 4655 4.08
04/02/2026 16:52 2738 4.078
04/02/2026 16:52 299 4.078
04/02/2026 16:52 1019 4.078
04/02/2026 16:52 1 4.078
04/02/2026 16:52 1406 4.078
04/02/2026 16:52 3273 4.078
04/02/2026 16:52 753 4.078
04/02/2026 16:51 161 4.08
04/02/2026 16:51 504 4.08
04/02/2026 16:51 1249 4.08
04/02/2026 16:50 375 4.08
04/02/2026 16:50 703 4.08
04/02/2026 16:50 4 4.078
04/02/2026 16:48 269 4.08
04/02/2026 16:48 336 4.08
04/02/2026 16:47 148 4.08
04/02/2026 16:47 567 4.08
04/02/2026 16:46 21 4.08
04/02/2026 16:46 458 4.08
04/02/2026 16:46 196 4.08
04/02/2026 16:46 100 4.082
04/02/2026 16:46 1699 4.082
04/02/2026 16:46 1 4.082
04/02/2026 16:46 491 4.082
04/02/2026 16:45 5000 4.082
04/02/2026 16:45 1217 4.084
04/02/2026 16:45 858 4.084
04/02/2026 16:45 372 4.084
04/02/2026 16:45 753 4.084
04/02/2026 16:45 2296 4.084
04/02/2026 16:45 567 4.082