Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
17:45:00
|
Geld
21.07.2026 -
17:40:00
|
Geld Volumen |
Brief
21.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.868
-0.032
(
-0.82% )
|
3.844
|
9'100 |
3.90
|
255 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:36 | 4813 | 3.868 |
| 07/21/2026 17:36 | 55 | 3.868 |
| 07/21/2026 17:35 | 100 | 3.868 |
| 07/21/2026 17:35 | 2305 | 3.868 |
| 07/21/2026 17:35 | 2146 | 3.868 |
| 07/21/2026 17:35 | 25752 | 3.868 |
| 07/21/2026 17:35 | 1526 | 3.868 |
| 07/21/2026 17:35 | 425 | 3.868 |
| 07/21/2026 17:35 | 4976 | 3.868 |
| 07/21/2026 17:35 | 2322 | 3.868 |
| 07/21/2026 17:35 | 5124 | 3.868 |
| 07/21/2026 17:35 | 2314 | 3.868 |
| 07/21/2026 17:35 | 5346 | 3.868 |
| 07/21/2026 17:35 | 39700 | 3.868 |
| 07/21/2026 17:35 | 4279 | 3.868 |
| 07/21/2026 17:35 | 4905 | 3.868 |
| 07/21/2026 17:35 | 2056 | 3.868 |
| 07/21/2026 17:35 | 1666 | 3.868 |
| 07/21/2026 17:35 | 1910 | 3.868 |
| 07/21/2026 17:35 | 45668 | 3.868 |
| 07/21/2026 17:35 | 4912 | 3.868 |
| 07/21/2026 17:35 | 6933 | 3.868 |
| 07/21/2026 17:35 | 40703 | 3.868 |
| 07/21/2026 17:35 | 3864 | 3.868 |
| 07/21/2026 17:35 | 4693 | 3.868 |
| 07/21/2026 17:35 | 2474 | 3.868 |
| 07/21/2026 17:35 | 8133 | 3.868 |
| 07/21/2026 17:35 | 2909 | 3.868 |
| 07/21/2026 17:35 | 3164 | 3.868 |
| 07/21/2026 17:35 | 12017 | 3.868 |
| 07/21/2026 17:35 | 8345 | 3.868 |
| 07/21/2026 17:35 | 11470 | 3.868 |
| 07/21/2026 17:35 | 921 | 3.868 |
| 07/21/2026 17:35 | 2464 | 3.868 |
| 07/21/2026 17:35 | 541 | 3.868 |
| 07/21/2026 17:35 | 1800 | 3.868 |
| 07/21/2026 17:35 | 1625 | 3.868 |
| 07/21/2026 17:35 | 1096 | 3.868 |
| 07/21/2026 17:35 | 678 | 3.868 |
| 07/21/2026 17:35 | 662 | 3.868 |
| 07/21/2026 17:35 | 885 | 3.868 |
| 07/21/2026 17:35 | 4852 | 3.868 |
| 07/21/2026 17:35 | 5211 | 3.868 |
| 07/21/2026 17:35 | 649 | 3.868 |
| 07/21/2026 17:35 | 952 | 3.868 |
| 07/21/2026 17:35 | 975 | 3.868 |
| 07/21/2026 17:35 | 2205 | 3.868 |
| 07/21/2026 17:35 | 3848 | 3.868 |
| 07/21/2026 17:35 | 114 | 3.868 |
| 07/21/2026 17:35 | 3218 | 3.868 |
| 07/21/2026 17:35 | 650 | 3.868 |
| 07/21/2026 17:35 | 165 | 3.868 |
| 07/21/2026 17:35 | 354 | 3.868 |
| 07/21/2026 17:35 | 4831 | 3.868 |
| 07/21/2026 17:35 | 10449 | 3.868 |
| 07/21/2026 17:35 | 71836 | 3.868 |
| 07/21/2026 17:35 | 96134 | 3.868 |
| 07/21/2026 17:35 | 39 | 3.868 |
| 07/21/2026 17:35 | 25225 | 3.868 |
| 07/21/2026 17:35 | 5618 | 3.868 |
| 07/21/2026 17:35 | 8744 | 3.868 |
| 07/21/2026 17:35 | 13128 | 3.868 |
| 07/21/2026 17:35 | 11795 | 3.868 |
| 07/21/2026 17:35 | 11735 | 3.868 |
| 07/21/2026 17:35 | 6538 | 3.868 |
| 07/21/2026 17:35 | 929 | 3.868 |
| 07/21/2026 17:35 | 6294 | 3.868 |
| 07/21/2026 17:35 | 1206 | 3.868 |
| 07/21/2026 17:35 | 24 | 3.868 |
| 07/21/2026 17:35 | 2190 | 3.868 |
| 07/21/2026 17:35 | 1249 | 3.868 |
| 07/21/2026 17:35 | 4598 | 3.868 |
| 07/21/2026 17:35 | 108 | 3.868 |
| 07/21/2026 17:35 | 3500 | 3.868 |
| 07/21/2026 17:35 | 2413 | 3.868 |
| 07/21/2026 17:35 | 665 | 3.868 |
| 07/21/2026 17:35 | 2213 | 3.868 |
| 07/21/2026 17:35 | 200 | 3.868 |
| 07/21/2026 17:35 | 2699 | 3.868 |
| 07/21/2026 17:35 | 3278 | 3.868 |
| 07/21/2026 17:35 | 410 | 3.868 |
| 07/21/2026 17:35 | 97 | 3.868 |
| 07/21/2026 17:35 | 228 | 3.868 |
| 07/21/2026 17:35 | 10279 | 3.868 |
| 07/21/2026 17:35 | 59 | 3.868 |
| 07/21/2026 17:35 | 7 | 3.868 |
| 07/21/2026 17:35 | 29 | 3.868 |
| 07/21/2026 17:35 | 97 | 3.868 |
| 07/21/2026 17:35 | 3881 | 3.868 |
| 07/21/2026 17:35 | 2 | 3.868 |
| 07/21/2026 17:35 | 69 | 3.868 |
| 07/21/2026 17:35 | 957 | 3.868 |
| 07/21/2026 17:35 | 231 | 3.868 |
| 07/21/2026 17:35 | 450 | 3.868 |
| 07/21/2026 17:35 | 120 | 3.868 |
| 07/21/2026 17:35 | 24826 | 3.868 |
| 07/21/2026 17:35 | 761 | 3.868 |
| 07/21/2026 17:35 | 8725 | 3.868 |
| 07/21/2026 17:35 | 1275 | 3.868 |
| 07/21/2026 17:35 | 9496 | 3.868 |
| 07/21/2026 17:35 | 381 | 3.868 |
| 07/21/2026 17:35 | 18059 | 3.868 |
| 07/21/2026 17:35 | 219 | 3.868 |
| 07/21/2026 17:35 | 471 | 3.868 |
| 07/21/2026 17:35 | 1015 | 3.868 |
| 07/21/2026 17:35 | 170 | 3.868 |
| 07/21/2026 17:35 | 2153 | 3.868 |
| 07/21/2026 17:35 | 1891 | 3.868 |
| 07/21/2026 17:35 | 2414 | 3.868 |
| 07/21/2026 17:35 | 359 | 3.868 |
| 07/21/2026 17:35 | 11170 | 3.868 |
| 07/21/2026 17:35 | 406 | 3.868 |
| 07/21/2026 17:35 | 354 | 3.868 |
| 07/21/2026 17:35 | 3723 | 3.868 |
| 07/21/2026 17:35 | 3105 | 3.868 |
| 07/21/2026 17:35 | 7025 | 3.868 |
| 07/21/2026 17:35 | 29093 | 3.868 |
| 07/21/2026 17:35 | 29081 | 3.868 |
| 07/21/2026 17:35 | 8150 | 3.868 |
| 07/21/2026 17:35 | 4989 | 3.868 |
| 07/21/2026 17:35 | 24 | 3.868 |
| 07/21/2026 17:35 | 47511 | 3.868 |
| 07/21/2026 17:35 | 72622 | 3.868 |
| 07/21/2026 17:35 | 47511 | 3.868 |
| 07/21/2026 17:35 | 97158 | 3.868 |
| 07/21/2026 17:35 | 1280 | 3.868 |
| 07/21/2026 17:35 | 2962 | 3.868 |
| 07/21/2026 17:35 | 3775 | 3.868 |
| 07/21/2026 17:35 | 1228 | 3.868 |
| 07/21/2026 17:35 | 10 | 3.868 |
| 07/21/2026 17:35 | 152 | 3.868 |
| 07/21/2026 17:35 | 30071 | 3.868 |
| 07/21/2026 17:35 | 22 | 3.868 |
| 07/21/2026 17:35 | 5535 | 3.868 |
| 07/21/2026 17:35 | 1153 | 3.868 |
| 07/21/2026 17:35 | 70 | 3.868 |
| 07/21/2026 17:35 | 544 | 3.868 |
| 07/21/2026 17:35 | 13 | 3.868 |
| 07/21/2026 17:35 | 283 | 3.868 |
| 07/21/2026 17:35 | 654 | 3.868 |
| 07/21/2026 17:35 | 7 | 3.868 |
| 07/21/2026 17:35 | 3 | 3.868 |
| 07/21/2026 17:35 | 162 | 3.868 |
| 07/21/2026 17:35 | 121 | 3.868 |
| 07/21/2026 17:35 | 1424 | 3.868 |
| 07/21/2026 17:35 | 298 | 3.868 |
| 07/21/2026 17:35 | 22 | 3.868 |
| 07/21/2026 17:35 | 331 | 3.868 |
| 07/21/2026 17:35 | 631 | 3.868 |
| 07/21/2026 17:35 | 209 | 3.868 |
| 07/21/2026 17:35 | 7340 | 3.868 |
| 07/21/2026 17:35 | 153 | 3.868 |
| 07/21/2026 17:35 | 2270 | 3.868 |
| 07/21/2026 17:35 | 18433 | 3.868 |
| 07/21/2026 17:35 | 451 | 3.868 |
| 07/21/2026 17:35 | 1275 | 3.868 |
| 07/21/2026 17:35 | 19 | 3.868 |
| 07/21/2026 17:35 | 58 | 3.868 |
| 07/21/2026 17:35 | 11246 | 3.868 |
| 07/21/2026 17:35 | 2894 | 3.868 |
| 07/21/2026 17:35 | 143 | 3.868 |
| 07/21/2026 17:29 | 29 | 3.87 |
| 07/21/2026 17:29 | 1603 | 3.866 |
| 07/21/2026 17:29 | 3047 | 3.868 |
| 07/21/2026 17:29 | 324 | 3.868 |
| 07/21/2026 17:29 | 348 | 3.868 |
| 07/21/2026 17:29 | 4649 | 3.868 |
| 07/21/2026 17:29 | 393 | 3.868 |
| 07/21/2026 17:29 | 1081 | 3.866 |
| 07/21/2026 17:28 | 1603 | 3.866 |
| 07/21/2026 17:28 | 66 | 3.868 |
| 07/21/2026 17:28 | 1215 | 3.868 |
| 07/21/2026 17:28 | 3719 | 3.868 |
| 07/21/2026 17:27 | 667 | 3.866 |
| 07/21/2026 17:27 | 667 | 3.866 |
| 07/21/2026 17:26 | 1198 | 3.866 |
| 07/21/2026 17:26 | 267 | 3.866 |
| 07/21/2026 17:26 | 138 | 3.866 |
| 07/21/2026 17:26 | 1090 | 3.866 |
| 07/21/2026 17:26 | 513 | 3.866 |
| 07/21/2026 17:26 | 1603 | 3.866 |
| 07/21/2026 17:26 | 1603 | 3.866 |
| 07/21/2026 17:26 | 3719 | 3.868 |
| 07/21/2026 17:26 | 627 | 3.868 |
| 07/21/2026 17:26 | 2207 | 3.868 |
| 07/21/2026 17:26 | 1163 | 3.868 |
| 07/21/2026 17:26 | 1111 | 3.868 |
| 07/21/2026 17:26 | 1173 | 3.868 |
| 07/21/2026 17:26 | 3719 | 3.868 |
| 07/21/2026 17:26 | 5610 | 3.868 |
| 07/21/2026 17:26 | 1209 | 3.868 |
| 07/21/2026 17:26 | 2562 | 3.868 |
| 07/21/2026 17:25 | 200 | 3.87 |
| 07/21/2026 17:25 | 714 | 3.868 |
| 07/21/2026 17:25 | 4 | 3.866 |
| 07/21/2026 17:24 | 627 | 3.866 |
| 07/21/2026 17:23 | 883 | 3.864 |
| 07/21/2026 17:23 | 1220 | 3.864 |
| 07/21/2026 17:23 | 801 | 3.864 |
| 07/21/2026 17:23 | 723 | 3.862 |
| 07/21/2026 17:23 | 880 | 3.862 |
| 07/21/2026 17:22 | 1157 | 3.862 |
| 07/21/2026 17:22 | 100 | 3.862 |
| 07/21/2026 17:22 | 346 | 3.862 |
| 07/21/2026 17:22 | 645 | 3.864 |
| 07/21/2026 17:22 | 1182 | 3.864 |
| 07/21/2026 17:22 | 1206 | 3.864 |
| 07/21/2026 17:22 | 1800 | 3.864 |
| 07/21/2026 17:22 | 3719 | 3.864 |
| 07/21/2026 17:22 | 1186 | 3.864 |
| 07/21/2026 17:22 | 2391 | 3.864 |
| 07/21/2026 17:22 | 8994 | 3.864 |
| 07/21/2026 17:22 | 1006 | 3.864 |
| 07/21/2026 17:22 | 30 | 3.864 |
| 07/21/2026 17:22 | 357 | 3.864 |
| 07/21/2026 17:22 | 1374 | 3.865 |
| 07/21/2026 17:22 | 91 | 3.865 |
| 07/21/2026 17:21 | 1603 | 3.864 |
| 07/21/2026 17:21 | 1073 | 3.866 |
| 07/21/2026 17:21 | 2004 | 3.866 |
| 07/21/2026 17:21 | 2022 | 3.866 |
| 07/21/2026 17:21 | 3719 | 3.866 |
| 07/21/2026 17:21 | 1182 | 3.866 |
| 07/21/2026 17:21 | 1258 | 3.864 |
| 07/21/2026 17:21 | 1603 | 3.864 |
| 07/21/2026 17:21 | 1603 | 3.862 |
| 07/21/2026 17:20 | 1603 | 3.862 |
| 07/21/2026 17:20 | 131 | 3.864 |
| 07/21/2026 17:20 | 1 | 3.864 |
| 07/21/2026 17:20 | 350 | 3.864 |
| 07/21/2026 17:20 | 884 | 3.864 |
| 07/21/2026 17:20 | 658 | 3.864 |
| 07/21/2026 17:20 | 845 | 3.864 |
| 07/21/2026 17:20 | 1174 | 3.864 |
| 07/21/2026 17:20 | 1182 | 3.864 |
| 07/21/2026 17:20 | 1491 | 3.866 |
| 07/21/2026 17:20 | 2379 | 3.866 |
| 07/21/2026 17:20 | 1182 | 3.866 |
| 07/21/2026 17:20 | 1229 | 3.866 |
| 07/21/2026 17:20 | 3719 | 3.866 |
| 07/21/2026 17:20 | 2078 | 3.864 |
| 07/21/2026 17:20 | 167 | 3.862 |
| 07/21/2026 17:20 | 200 | 3.862 |
| 07/21/2026 17:20 | 1236 | 3.862 |
| 07/21/2026 17:20 | 1155 | 3.864 |
| 07/21/2026 17:20 | 2564 | 3.864 |
| 07/21/2026 17:20 | 335 | 3.864 |
| 07/21/2026 17:20 | 1268 | 3.864 |
| 07/21/2026 17:20 | 130 | 3.866 |
| 07/21/2026 17:20 | 1398 | 3.866 |
| 07/21/2026 17:20 | 1182 | 3.866 |
| 07/21/2026 17:20 | 2393 | 3.866 |
| 07/21/2026 17:20 | 1178 | 3.866 |
| 07/21/2026 17:20 | 3719 | 3.866 |
| 07/21/2026 17:20 | 790 | 3.864 |
| 07/21/2026 17:20 | 1603 | 3.864 |
| 07/21/2026 17:20 | 90 | 3.864 |
| 07/21/2026 17:20 | 409 | 3.864 |
| 07/21/2026 17:20 | 3 | 3.863 |
| 07/21/2026 17:19 | 1427 | 3.862 |
| 07/21/2026 17:19 | 176 | 3.862 |
| 07/21/2026 17:19 | 3289 | 3.864 |
| 07/21/2026 17:19 | 430 | 3.864 |
| 07/21/2026 17:19 | 1173 | 3.864 |
| 07/21/2026 17:19 | 1758 | 3.866 |
| 07/21/2026 17:19 | 5682 | 3.866 |
| 07/21/2026 17:19 | 339 | 3.866 |
| 07/21/2026 17:19 | 37 | 3.866 |
| 07/21/2026 17:19 | 3307 | 3.866 |
| 07/21/2026 17:19 | 412 | 3.866 |
| 07/21/2026 17:19 | 1191 | 3.866 |
| 07/21/2026 17:19 | 2661 | 3.868 |
| 07/21/2026 17:19 | 2411 | 3.868 |
| 07/21/2026 17:19 | 1209 | 3.868 |
| 07/21/2026 17:19 | 3719 | 3.868 |
| 07/21/2026 17:19 | 2246 | 3.868 |
| 07/21/2026 17:19 | 368 | 3.868 |
| 07/21/2026 17:19 | 1257 | 3.868 |
| 07/21/2026 17:19 | 635 | 3.867 |
| 07/21/2026 17:19 | 2000 | 3.868 |
| 07/21/2026 17:19 | 801 | 3.868 |
| 07/21/2026 17:18 | 191 | 3.868 |
| 07/21/2026 17:17 | 535 | 3.864 |
| 07/21/2026 17:17 | 1603 | 3.864 |
| 07/21/2026 17:17 | 8468 | 3.866 |
| 07/21/2026 17:17 | 1532 | 3.866 |
| 07/21/2026 17:16 | 2792 | 3.862 |
| 07/21/2026 17:16 | 1208 | 3.862 |
| 07/21/2026 17:16 | 548 | 3.864 |
| 07/21/2026 17:16 | 2 | 3.862 |
| 07/21/2026 17:15 | 1602 | 3.86 |
| 07/21/2026 17:15 | 342 | 3.86 |
| 07/21/2026 17:15 | 410 | 3.86 |
| 07/21/2026 17:15 | 752 | 3.859 |
| 07/21/2026 17:14 | 184 | 3.859 |
| 07/21/2026 17:13 | 5786 | 3.86 |
| 07/21/2026 17:13 | 4214 | 3.86 |
| 07/21/2026 17:13 | 397 | 3.858 |
| 07/21/2026 17:13 | 1206 | 3.858 |
| 07/21/2026 17:13 | 9247 | 3.86 |
| 07/21/2026 17:13 | 753 | 3.86 |
| 07/21/2026 17:13 | 275 | 3.859 |
| 07/21/2026 17:13 | 563 | 3.859 |
| 07/21/2026 17:13 | 895 | 3.858 |
| 07/21/2026 17:13 | 235 | 3.858 |
| 07/21/2026 17:13 | 2791 | 3.858 |
| 07/21/2026 17:11 | 1465 | 3.856 |
| 07/21/2026 17:10 | 1603 | 3.856 |
| 07/21/2026 17:10 | 1174 | 3.856 |
| 07/21/2026 17:10 | 628 | 3.856 |
| 07/21/2026 17:10 | 158 | 3.854 |
| 07/21/2026 17:10 | 106 | 3.854 |
| 07/21/2026 17:10 | 476 | 3.852 |
| 07/21/2026 17:10 | 1127 | 3.852 |
| 07/21/2026 17:10 | 2968 | 3.854 |
| 07/21/2026 17:10 | 2246 | 3.854 |
| 07/21/2026 17:10 | 1173 | 3.854 |
| 07/21/2026 17:10 | 1002 | 3.856 |
| 07/21/2026 17:10 | 1244 | 3.856 |
| 07/21/2026 17:09 | 140 | 3.856 |
| 07/21/2026 17:09 | 1463 | 3.858 |
| 07/21/2026 17:09 | 349 | 3.858 |
| 07/21/2026 17:09 | 2213 | 3.858 |
| 07/21/2026 17:09 | 1257 | 3.858 |
| 07/21/2026 17:09 | 2968 | 3.858 |
| 07/21/2026 17:09 | 1750 | 3.858 |
| 07/21/2026 17:09 | 3067 | 3.858 |
| 07/21/2026 17:09 | 371 | 3.858 |
| 07/21/2026 17:09 | 801 | 3.859 |
| 07/21/2026 17:07 | 2077 | 3.86 |
| 07/21/2026 17:06 | 718 | 3.86 |
| 07/21/2026 17:05 | 115 | 3.862 |
| 07/21/2026 17:05 | 864 | 3.862 |
| 07/21/2026 17:03 | 32 | 3.86 |
| 07/21/2026 17:03 | 595 | 3.86 |
| 07/21/2026 17:03 | 32 | 3.86 |
| 07/21/2026 17:02 | 304 | 3.858 |
| 07/21/2026 17:02 | 1603 | 3.859 |
| 07/21/2026 17:02 | 195 | 3.86 |
| 07/21/2026 17:02 | 1336 | 3.86 |
| 07/21/2026 17:01 | 34 | 3.86 |
| 07/21/2026 17:01 | 680 | 3.86 |
| 07/21/2026 17:01 | 889 | 3.86 |
| 07/21/2026 17:01 | 250 | 3.862 |
| 07/21/2026 17:01 | 238 | 3.86 |
| 07/21/2026 17:01 | 1365 | 3.86 |
| 07/21/2026 17:00 | 10000 | 3.862 |
| 07/21/2026 17:00 | 1249 | 3.862 |
| 07/21/2026 17:00 | 918 | 3.862 |
| 07/21/2026 17:00 | 1603 | 3.862 |
| 07/21/2026 17:00 | 377 | 3.862 |
| 07/21/2026 17:00 | 2880 | 3.862 |
| 07/21/2026 17:00 | 3087 | 3.862 |
| 07/21/2026 16:59 | 1603 | 3.862 |
| 07/21/2026 16:59 | 10000 | 3.864 |
| 07/21/2026 16:59 | 1 | 3.864 |
| 07/21/2026 16:59 | 234 | 3.864 |
| 07/21/2026 16:59 | 298 | 3.864 |
| 07/21/2026 16:59 | 1 | 3.864 |
| 07/21/2026 16:59 | 141 | 3.864 |
| 07/21/2026 16:59 | 486 | 3.864 |
| 07/21/2026 16:59 | 1151 | 3.862 |
| 07/21/2026 16:58 | 1603 | 3.862 |
| 07/21/2026 16:58 | 3237 | 3.862 |
| 07/21/2026 16:58 | 49 | 3.862 |
| 07/21/2026 16:58 | 139 | 3.862 |
| 07/21/2026 16:58 | 244 | 3.862 |
| 07/21/2026 16:58 | 2285 | 3.862 |
| 07/21/2026 16:58 | 2968 | 3.862 |
| 07/21/2026 16:58 | 1078 | 3.862 |
| 07/21/2026 16:57 | 667 | 3.863 |
| 07/21/2026 16:56 | 1032 | 3.862 |
| 07/21/2026 16:56 | 1603 | 3.86 |
| 07/21/2026 16:56 | 1182 | 3.862 |
| 07/21/2026 16:56 | 1365 | 3.862 |
| 07/21/2026 16:56 | 1603 | 3.862 |
| 07/21/2026 16:56 | 8397 | 3.864 |
| 07/21/2026 16:56 | 1603 | 3.864 |
| 07/21/2026 16:56 | 6078 | 3.864 |
| 07/21/2026 16:56 | 3922 | 3.864 |
| 07/21/2026 16:56 | 476 | 3.864 |
| 07/21/2026 16:56 | 1127 | 3.864 |
| 07/21/2026 16:56 | 400 | 3.866 |
| 07/21/2026 16:56 | 270 | 3.866 |
| 07/21/2026 16:56 | 1773 | 3.866 |
| 07/21/2026 16:55 | 184 | 3.866 |
| 07/21/2026 16:55 | 4449 | 3.868 |
| 07/21/2026 16:55 | 1750 | 3.868 |
| 07/21/2026 16:55 | 2628 | 3.868 |
| 07/21/2026 16:55 | 1173 | 3.868 |
| 07/21/2026 16:55 | 394 | 3.868 |
| 07/21/2026 16:55 | 2968 | 3.868 |
| 07/21/2026 16:54 | 1603 | 3.868 |
| 07/21/2026 16:53 | 1603 | 3.868 |
| 07/21/2026 16:53 | 1603 | 3.868 |
| 07/21/2026 16:53 | 2968 | 3.868 |
| 07/21/2026 16:53 | 977 | 3.868 |
| 07/21/2026 16:53 | 2968 | 3.868 |
| 07/21/2026 16:53 | 1095 | 3.866 |
| 07/21/2026 16:53 | 2349 | 3.866 |
| 07/21/2026 16:53 | 2519 | 3.866 |
| 07/21/2026 16:53 | 1171 | 3.868 |
| 07/21/2026 16:53 | 2866 | 3.868 |
| 07/21/2026 16:52 | 801 | 3.868 |
| 07/21/2026 16:51 | 449 | 3.866 |
| 07/21/2026 16:51 | 1154 | 3.866 |
| 07/21/2026 16:50 | 495 | 3.864 |
| 07/21/2026 16:50 | 1108 | 3.864 |
| 07/21/2026 16:50 | 421 | 3.864 |
| 07/21/2026 16:50 | 1182 | 3.864 |
| 07/21/2026 16:50 | 127 | 3.866 |
| 07/21/2026 16:50 | 1600 | 3.866 |
| 07/21/2026 16:50 | 1151 | 3.866 |
| 07/21/2026 16:50 | 2968 | 3.866 |
| 07/21/2026 16:50 | 1750 | 3.866 |
| 07/21/2026 16:50 | 10000 | 3.866 |
| 07/21/2026 16:50 | 1096 | 3.866 |
| 07/21/2026 16:50 | 97 | 3.866 |
| 07/21/2026 16:50 | 10 | 3.866 |
| 07/21/2026 16:50 | 105 | 3.866 |
| 07/21/2026 16:50 | 1 | 3.866 |
| 07/21/2026 16:50 | 6 | 3.866 |
| 07/21/2026 16:50 | 298 | 3.866 |
| 07/21/2026 16:50 | 232 | 3.866 |
| 07/21/2026 16:49 | 323 | 3.865 |
| 07/21/2026 16:49 | 1745 | 3.864 |
| 07/21/2026 16:49 | 2160 | 3.864 |
| 07/21/2026 16:49 | 244 | 3.864 |
| 07/21/2026 16:49 | 1398 | 3.864 |
| 07/21/2026 16:49 | 733 | 3.864 |
| 07/21/2026 16:49 | 356 | 3.864 |
| 07/21/2026 16:49 | 1119 | 3.864 |
| 07/21/2026 16:49 | 730 | 3.864 |
| 07/21/2026 16:49 | 1182 | 3.864 |
| 07/21/2026 16:49 | 2333 | 3.864 |
| 07/21/2026 16:48 | 807 | 3.866 |
| 07/21/2026 16:48 | 532 | 3.866 |
| 07/21/2026 16:48 | 482 | 3.866 |
| 07/21/2026 16:46 | 635 | 3.864 |
| 07/21/2026 16:46 | 968 | 3.864 |
| 07/21/2026 16:46 | 5833 | 3.866 |
| 07/21/2026 16:46 | 2564 | 3.866 |
| 07/21/2026 16:46 | 1603 | 3.866 |
| 07/21/2026 16:46 | 1237 | 3.866 |
| 07/21/2026 16:46 | 1731 | 3.866 |
| 07/21/2026 16:44 | 238 | 3.87 |
| 07/21/2026 16:44 | 1365 | 3.87 |
| 07/21/2026 16:44 | 1603 | 3.87 |
| 07/21/2026 16:44 | 1332 | 3.874 |
| 07/21/2026 16:44 | 638 | 3.874 |
| 07/21/2026 16:44 | 54 | 3.874 |
| 07/21/2026 16:44 | 73 | 3.872 |
| 07/21/2026 16:44 | 1125 | 3.872 |
| 07/21/2026 16:44 | 1750 | 3.872 |
| 07/21/2026 16:44 | 1600 | 3.872 |
| 07/21/2026 16:44 | 2850 | 3.872 |
| 07/21/2026 16:44 | 2939 | 3.872 |
| 07/21/2026 16:44 | 1785 | 3.872 |
| 07/21/2026 16:44 | 4275 | 3.872 |
| 07/21/2026 16:44 | 3940 | 3.872 |
| 07/21/2026 16:44 | 336 | 3.872 |
| 07/21/2026 16:44 | 1602 | 3.873 |
| 07/21/2026 16:42 | 7 | 3.872 |
| 07/21/2026 16:41 | 188 | 3.872 |
| 07/21/2026 16:41 | 812 | 3.872 |
| 07/21/2026 16:41 | 100 | 3.872 |
| 07/21/2026 16:41 | 298 | 3.87 |
| 07/21/2026 16:41 | 8 | 3.87 |
| 07/21/2026 16:41 | 338 | 3.868 |
| 07/21/2026 16:41 | 1265 | 3.868 |
| 07/21/2026 16:41 | 493 | 3.868 |
| 07/21/2026 16:41 | 1110 | 3.868 |
| 07/21/2026 16:41 | 480 | 3.872 |
| 07/21/2026 16:41 | 1129 | 3.872 |
| 07/21/2026 16:41 | 1684 | 3.872 |
| 07/21/2026 16:41 | 1989 | 3.872 |
| 07/21/2026 16:41 | 2968 | 3.872 |
| 07/21/2026 16:41 | 1750 | 3.872 |
| 07/21/2026 16:39 | 1603 | 3.87 |
| 07/21/2026 16:39 | 1182 | 3.872 |
| 07/21/2026 16:39 | 677 | 3.872 |
| 07/21/2026 16:39 | 1750 | 3.872 |
| 07/21/2026 16:39 | 73 | 3.872 |
| 07/21/2026 16:39 | 2968 | 3.872 |
| 07/21/2026 16:39 | 1079 | 3.872 |
| 07/21/2026 16:38 | 2968 | 3.87 |
| 07/21/2026 16:38 | 63 | 3.87 |
| 07/21/2026 16:38 | 1750 | 3.87 |
| 07/21/2026 16:37 | 270 | 3.868 |
| 07/21/2026 16:37 | 801 | 3.867 |
| 07/21/2026 16:36 | 1603 | 3.866 |
| 07/21/2026 16:36 | 1603 | 3.866 |
| 07/21/2026 16:36 | 1178 | 3.868 |
| 07/21/2026 16:36 | 2968 | 3.868 |
| 07/21/2026 16:36 | 3797 | 3.866 |
| 07/21/2026 16:36 | 2625 | 3.866 |
| 07/21/2026 16:36 | 1173 | 3.866 |
| 07/21/2026 16:36 | 1398 | 3.868 |
| 07/21/2026 16:36 | 1832 | 3.868 |
| 07/21/2026 16:36 | 1160 | 3.868 |
| 07/21/2026 16:36 | 468 | 3.868 |
| 07/21/2026 16:36 | 931 | 3.866 |
| 07/21/2026 16:36 | 205 | 3.864 |
| 07/21/2026 16:36 | 1398 | 3.864 |
| 07/21/2026 16:36 | 1148 | 3.866 |
| 07/21/2026 16:36 | 1603 | 3.866 |
| 07/21/2026 16:36 | 1365 | 3.866 |
| 07/21/2026 16:36 | 1603 | 3.865 |
| 07/21/2026 16:36 | 1182 | 3.866 |
| 07/21/2026 16:36 | 2500 | 3.868 |
| 07/21/2026 16:35 | 160 | 3.864 |
| 07/21/2026 16:35 | 1443 | 3.864 |
| 07/21/2026 16:35 | 1166 | 3.866 |
| 07/21/2026 16:35 | 2968 | 3.866 |
| 07/21/2026 16:35 | 238 | 3.864 |
| 07/21/2026 16:35 | 1365 | 3.864 |
| 07/21/2026 16:35 | 1603 | 3.864 |
| 07/21/2026 16:35 | 2625 | 3.866 |
| 07/21/2026 16:35 | 9 | 3.866 |
| 07/21/2026 16:35 | 334 | 3.866 |
| 07/21/2026 16:35 | 1218 | 3.866 |
| 07/21/2026 16:35 | 1750 | 3.866 |
| 07/21/2026 16:35 | 2968 | 3.866 |
| 07/21/2026 16:35 | 1603 | 3.865 |
| 07/21/2026 16:35 | 1398 | 3.866 |
| 07/21/2026 16:35 | 804 | 3.866 |
| 07/21/2026 16:35 | 2968 | 3.866 |
| 07/21/2026 16:35 | 159 | 3.864 |
| 07/21/2026 16:35 | 2809 | 3.864 |
| 07/21/2026 16:35 | 7191 | 3.864 |
| 07/21/2026 16:35 | 1750 | 3.864 |
| 07/21/2026 16:35 | 1750 | 3.864 |
| 07/21/2026 16:35 | 1750 | 3.864 |
| 07/21/2026 16:35 | 1218 | 3.864 |
| 07/21/2026 16:35 | 1750 | 3.864 |
| 07/21/2026 16:35 | 79 | 3.864 |
| 07/21/2026 16:33 | 1603 | 3.862 |
| 07/21/2026 16:32 | 1149 | 3.862 |
| 07/21/2026 16:32 | 2968 | 3.862 |
| 07/21/2026 16:32 | 1098 | 3.862 |
| 07/21/2026 16:32 | 1603 | 3.864 |
| 07/21/2026 16:32 | 1180 | 3.864 |
| 07/21/2026 16:32 | 2968 | 3.864 |
| 07/21/2026 16:32 | 2134 | 3.864 |
| 07/21/2026 16:32 | 1182 | 3.864 |
| 07/21/2026 16:32 | 500 | 3.864 |
| 07/21/2026 16:32 | 1178 | 3.864 |
| 07/21/2026 16:32 | 237 | 3.864 |
| 07/21/2026 16:32 | 1511 | 3.864 |
| 07/21/2026 16:31 | 468 | 3.864 |
| 07/21/2026 16:31 | 1135 | 3.864 |
| 07/21/2026 16:31 | 1603 | 3.866 |
| 07/21/2026 16:31 | 2968 | 3.866 |
| 07/21/2026 16:31 | 1159 | 3.866 |
| 07/21/2026 16:31 | 1917 | 3.866 |
| 07/21/2026 16:31 | 5000 | 3.866 |
| 07/21/2026 16:31 | 3083 | 3.866 |
| 07/21/2026 16:30 | 876 | 3.864 |
| 07/21/2026 16:30 | 727 | 3.864 |
| 07/21/2026 16:30 | 1603 | 3.864 |
| 07/21/2026 16:30 | 1603 | 3.862 |
| 07/21/2026 16:30 | 1398 | 3.864 |
| 07/21/2026 16:30 | 66 | 3.864 |
| 07/21/2026 16:30 | 1603 | 3.864 |
| 07/21/2026 16:30 | 296 | 3.864 |
| 07/21/2026 16:30 | 1307 | 3.864 |
| 07/21/2026 16:30 | 443 | 3.864 |
| 07/21/2026 16:30 | 1160 | 3.864 |
| 07/21/2026 16:30 | 1148 | 3.866 |
| 07/21/2026 16:30 | 321 | 3.87 |
| 07/21/2026 16:30 | 723 | 3.87 |
| 07/21/2026 16:30 | 1932 | 3.87 |
| 07/21/2026 16:30 | 1601 | 3.87 |
| 07/21/2026 16:30 | 3382 | 3.87 |
| 07/21/2026 16:30 | 1182 | 3.87 |
| 07/21/2026 16:30 | 2276 | 3.87 |
| 07/21/2026 16:30 | 2968 | 3.87 |
| 07/21/2026 16:30 | 1750 | 3.87 |
| 07/21/2026 16:30 | 1127 | 3.87 |
| 07/21/2026 16:30 | 1918 | 3.868 |
| 07/21/2026 16:30 | 2821 | 3.868 |
| 07/21/2026 16:30 | 2588 | 3.868 |
| 07/21/2026 16:30 | 627 | 3.868 |
| 07/21/2026 16:30 | 1931 | 3.868 |
| 07/21/2026 16:30 | 1182 | 3.868 |
| 07/21/2026 16:30 | 2128 | 3.868 |
| 07/21/2026 16:30 | 1015 | 3.868 |
| 07/21/2026 16:30 | 1750 | 3.868 |
| 07/21/2026 16:30 | 1398 | 3.868 |
| 07/21/2026 16:30 | 1096 | 3.868 |
| 07/21/2026 16:30 | 2968 | 3.868 |
| 07/21/2026 16:30 | 1398 | 3.866 |
| 07/21/2026 16:30 | 2130 | 3.866 |
| 07/21/2026 16:30 | 2008 | 3.866 |
| 07/21/2026 16:30 | 1641 | 3.866 |
| 07/21/2026 16:30 | 1171 | 3.866 |
| 07/21/2026 16:30 | 2968 | 3.866 |
| 07/21/2026 16:29 | 627 | 3.866 |
| 07/21/2026 16:29 | 828 | 3.866 |
| 07/21/2026 16:29 | 486 | 3.864 |
| 07/21/2026 16:29 | 648 | 3.864 |
| 07/21/2026 16:29 | 59 | 3.864 |
| 07/21/2026 16:29 | 701 | 3.864 |
| 07/21/2026 16:29 | 147 | 3.864 |
| 07/21/2026 16:29 | 1154 | 3.864 |
| 07/21/2026 16:29 | 6346 | 3.864 |
| 07/21/2026 16:29 | 3654 | 3.864 |
| 07/21/2026 16:28 | 1603 | 3.862 |
| 07/21/2026 16:26 | 1718 | 3.864 |
| 07/21/2026 16:26 | 1127 | 3.864 |
| 07/21/2026 16:26 | 334 | 3.866 |
| 07/21/2026 16:26 | 37 | 3.866 |
| 07/21/2026 16:24 | 635 | 3.866 |
| 07/21/2026 16:23 | 1365 | 3.866 |
| 07/21/2026 16:23 | 659 | 3.866 |
| 07/21/2026 16:23 | 1603 | 3.865 |
| 07/21/2026 16:23 | 1 | 3.864 |
| 07/21/2026 16:23 | 366 | 3.864 |
| 07/21/2026 16:23 | 361 | 3.864 |
| 07/21/2026 16:22 | 1900 | 3.862 |
| 07/21/2026 16:22 | 28 | 3.864 |
| 07/21/2026 16:22 | 325 | 3.865 |
| 07/21/2026 16:21 | 216 | 3.865 |
| 07/21/2026 16:21 | 1100 | 3.864 |
| 07/21/2026 16:21 | 44 | 3.864 |
| 07/21/2026 16:21 | 362 | 3.864 |
| 07/21/2026 16:21 | 5000 | 3.864 |
| 07/21/2026 16:17 | 450 | 3.86 |
| 07/21/2026 16:15 | 801 | 3.862 |
| 07/21/2026 16:15 | 675 | 3.862 |
| 07/21/2026 16:14 | 32927 | 3.858 |
| 07/21/2026 16:14 | 1182 | 3.858 |
| 07/21/2026 16:14 | 2968 | 3.858 |
| 07/21/2026 16:14 | 1173 | 3.858 |
| 07/21/2026 16:14 | 1750 | 3.858 |
| 07/21/2026 16:14 | 20633 | 3.856 |
| 07/21/2026 16:14 | 1095 | 3.856 |
| 07/21/2026 16:14 | 1182 | 3.856 |
| 07/21/2026 16:14 | 2968 | 3.856 |
| 07/21/2026 16:14 | 1154 | 3.858 |
| 07/21/2026 16:14 | 2968 | 3.858 |
| 07/21/2026 16:13 | 388 | 3.862 |
| 07/21/2026 16:13 | 92 | 3.858 |
| 07/21/2026 16:09 | 1098 | 3.864 |
| 07/21/2026 16:08 | 61 | 3.864 |
| 07/21/2026 16:08 | 599 | 3.864 |
| 07/21/2026 16:08 | 2968 | 3.864 |
| 07/21/2026 16:05 | 627 | 3.858 |
| 07/21/2026 16:04 | 229 | 3.858 |
| 07/21/2026 16:04 | 586 | 3.856 |
| 07/21/2026 16:04 | 630 | 3.856 |
| 07/21/2026 16:01 | 29 | 3.854 |
| 07/21/2026 16:01 | 5000 | 3.854 |
| 07/21/2026 16:01 | 189 | 3.854 |
| 07/21/2026 16:01 | 146 | 3.854 |
| 07/21/2026 16:01 | 4300 | 3.854 |
| 07/21/2026 16:00 | 4 | 3.852 |
| 07/21/2026 16:00 | 32 | 3.852 |
| 07/21/2026 15:58 | 2000 | 3.854 |
| 07/21/2026 15:58 | 2724 | 3.854 |
| 07/21/2026 15:58 | 700 | 3.854 |
| 07/21/2026 15:57 | 1119 | 3.856 |
| 07/21/2026 15:54 | 289 | 3.858 |
| 07/21/2026 15:54 | 982 | 3.856 |
| 07/21/2026 15:53 | 8 | 3.852 |
| 07/21/2026 15:53 | 259 | 3.852 |
| 07/21/2026 15:52 | 496 | 3.85 |
| 07/21/2026 15:52 | 902 | 3.85 |
| 07/21/2026 15:52 | 2968 | 3.85 |
| 07/21/2026 15:52 | 1130 | 3.848 |
| 07/21/2026 15:51 | 2630 | 3.846 |
| 07/21/2026 15:51 | 38 | 3.846 |
| 07/21/2026 15:51 | 285 | 3.846 |
| 07/21/2026 15:51 | 1120 | 3.848 |
| 07/21/2026 15:50 | 629 | 3.85 |
| 07/21/2026 15:50 | 200 | 3.85 |
| 07/21/2026 15:50 | 70 | 3.85 |
| 07/21/2026 15:50 | 1500 | 3.85 |
| 07/21/2026 15:50 | 10 | 3.85 |
| 07/21/2026 15:50 | 1850 | 3.85 |
| 07/21/2026 15:50 | 928 | 3.85 |
| 07/21/2026 15:50 | 400 | 3.85 |
| 07/21/2026 15:50 | 450 | 3.85 |
| 07/21/2026 15:50 | 622 | 3.85 |
| 07/21/2026 15:50 | 300 | 3.85 |
| 07/21/2026 15:49 | 50 | 3.852 |
| 07/21/2026 15:48 | 1670 | 3.854 |
| 07/21/2026 15:48 | 380 | 3.854 |
| 07/21/2026 15:48 | 901 | 3.856 |
| 07/21/2026 15:48 | 99 | 3.856 |
| 07/21/2026 15:48 | 38234 | 3.856 |
| 07/21/2026 15:48 | 1182 | 3.856 |
| 07/21/2026 15:48 | 1182 | 3.856 |
| 07/21/2026 15:48 | 2202 | 3.856 |
| 07/21/2026 15:48 | 1398 | 3.856 |
| 07/21/2026 15:48 | 1084 | 3.856 |
| 07/21/2026 15:48 | 2968 | 3.856 |
| 07/21/2026 15:48 | 1750 | 3.856 |
| 07/21/2026 15:47 | 9247 | 3.856 |
| 07/21/2026 15:47 | 851 | 3.856 |
| 07/21/2026 15:47 | 5618 | 3.856 |
| 07/21/2026 15:47 | 20000 | 3.856 |
| 07/21/2026 15:47 | 1735 | 3.856 |
| 07/21/2026 15:47 | 1536 | 3.856 |
| 07/21/2026 15:47 | 1182 | 3.856 |
| 07/21/2026 15:47 | 1398 | 3.856 |
| 07/21/2026 15:47 | 2203 | 3.856 |
| 07/21/2026 15:47 | 1173 | 3.856 |
| 07/21/2026 15:47 | 1144 | 3.856 |
| 07/21/2026 15:47 | 2968 | 3.856 |
| 07/21/2026 15:47 | 945 | 3.856 |
| 07/21/2026 15:47 | 804 | 3.856 |
| 07/21/2026 15:47 | 1 | 3.856 |
| 07/21/2026 15:47 | 220 | 3.858 |
| 07/21/2026 15:46 | 442 | 3.862 |
| 07/21/2026 15:46 | 2968 | 3.862 |
| 07/21/2026 15:46 | 1524 | 3.862 |
| 07/21/2026 15:46 | 893 | 3.862 |
| 07/21/2026 15:46 | 1076 | 3.862 |
| 07/21/2026 15:46 | 244 | 3.862 |
| 07/21/2026 15:46 | 2968 | 3.862 |
| 07/21/2026 15:46 | 1401 | 3.86 |
| 07/21/2026 15:46 | 1173 | 3.86 |
| 07/21/2026 15:46 | 300 | 3.858 |
| 07/21/2026 15:46 | 1173 | 3.858 |
| 07/21/2026 15:45 | 1000 | 3.858 |
| 07/21/2026 15:45 | 667 | 3.856 |
| 07/21/2026 15:45 | 407 | 3.856 |
| 07/21/2026 15:44 | 1750 | 3.854 |
| 07/21/2026 15:44 | 73 | 3.856 |
| 07/21/2026 15:44 | 1398 | 3.856 |
| 07/21/2026 15:44 | 1164 | 3.856 |
| 07/21/2026 15:44 | 2968 | 3.856 |
| 07/21/2026 15:44 | 1182 | 3.856 |
| 07/21/2026 15:44 | 2730 | 3.856 |
| 07/21/2026 15:44 | 3530 | 3.856 |
| 07/21/2026 15:44 | 6470 | 3.856 |
| 07/21/2026 15:44 | 280 | 3.854 |
| 07/21/2026 15:44 | 530 | 3.856 |
| 07/21/2026 15:43 | 790 | 3.854 |
| 07/21/2026 15:43 | 641 | 3.854 |
| 07/21/2026 15:43 | 180 | 3.854 |
| 07/21/2026 15:43 | 2346 | 3.854 |
| 07/21/2026 15:43 | 220 | 3.856 |
| 07/21/2026 15:42 | 80 | 3.858 |
| 07/21/2026 15:41 | 1400 | 3.86 |
| 07/21/2026 15:41 | 220 | 3.86 |
| 07/21/2026 15:41 | 3000 | 3.86 |
| 07/21/2026 15:41 | 300 | 3.86 |
| 07/21/2026 15:41 | 1000 | 3.86 |
| 07/21/2026 15:41 | 3759 | 3.86 |
| 07/21/2026 15:41 | 241 | 3.86 |
| 07/21/2026 15:40 | 2968 | 3.862 |
| 07/21/2026 15:40 | 280 | 3.862 |
| 07/21/2026 15:40 | 822 | 3.862 |
| 07/21/2026 15:40 | 10000 | 3.862 |
| 07/21/2026 15:40 | 821 | 3.862 |
| 07/21/2026 15:40 | 1179 | 3.862 |
| 07/21/2026 15:39 | 220 | 3.864 |
| 07/21/2026 15:39 | 1200 | 3.864 |
| 07/21/2026 15:39 | 993 | 3.864 |
| 07/21/2026 15:39 | 7 | 3.864 |
| 07/21/2026 15:39 | 290 | 3.864 |
| 07/21/2026 15:38 | 10 | 3.866 |
| 07/21/2026 15:38 | 1750 | 3.866 |
| 07/21/2026 15:37 | 380 | 3.866 |
| 07/21/2026 15:37 | 991 | 3.866 |
| 07/21/2026 15:37 | 3940 | 3.868 |
| 07/21/2026 15:37 | 1095 | 3.868 |
| 07/21/2026 15:37 | 1182 | 3.868 |
| 07/21/2026 15:37 | 586 | 3.868 |
| 07/21/2026 15:37 | 293 | 3.868 |
| 07/21/2026 15:37 | 20 | 3.868 |
| 07/21/2026 15:36 | 300 | 3.87 |
| 07/21/2026 15:36 | 1217 | 3.87 |
| 07/21/2026 15:36 | 2741 | 3.87 |
| 07/21/2026 15:35 | 70 | 3.872 |
| 07/21/2026 15:35 | 330 | 3.872 |
| 07/21/2026 15:35 | 639 | 3.874 |
| 07/21/2026 15:35 | 1484 | 3.874 |
| 07/21/2026 15:35 | 519 | 3.874 |
| 07/21/2026 15:34 | 573 | 3.874 |
| 07/21/2026 15:32 | 520 | 3.874 |
| 07/21/2026 15:32 | 627 | 3.874 |
| 07/21/2026 15:31 | 100 | 3.876 |
| 07/21/2026 15:31 | 1182 | 3.876 |
| 07/21/2026 15:31 | 3355 | 3.876 |
| 07/21/2026 15:31 | 244 | 3.876 |
| 07/21/2026 15:31 | 625 | 3.876 |
| 07/21/2026 15:31 | 1584 | 3.874 |
| 07/21/2026 15:31 | 1551 | 3.872 |
| 07/21/2026 15:30 | 110 | 3.872 |
| 07/21/2026 15:30 | 1750 | 3.87 |
| 07/21/2026 15:30 | 300 | 3.87 |
| 07/21/2026 15:30 | 5000 | 3.87 |
| 07/21/2026 15:30 | 1000 | 3.87 |
| 07/21/2026 15:30 | 4805 | 3.87 |
| 07/21/2026 15:30 | 3000 | 3.87 |
| 07/21/2026 15:30 | 1200 | 3.87 |
| 07/21/2026 15:30 | 3121 | 3.87 |
| 07/21/2026 15:30 | 1879 | 3.87 |
| 07/21/2026 15:30 | 785 | 3.87 |
| 07/21/2026 15:30 | 1715 | 3.872 |
| 07/21/2026 15:30 | 5000 | 3.87 |
| 07/21/2026 15:30 | 60 | 3.87 |
| 07/21/2026 15:30 | 400 | 3.872 |
| 07/21/2026 15:30 | 4000 | 3.872 |
| 07/21/2026 15:30 | 2179 | 3.872 |
| 07/21/2026 15:30 | 821 | 3.872 |
| 07/21/2026 15:28 | 2139 | 3.874 |
| 07/21/2026 15:28 | 500 | 3.874 |
| 07/21/2026 15:24 | 941 | 3.876 |
| 07/21/2026 15:24 | 6 | 3.876 |
| 07/21/2026 15:24 | 2611 | 3.876 |
| 07/21/2026 15:23 | 168 | 3.876 |
| 07/21/2026 15:23 | 6102 | 3.876 |
| 07/21/2026 15:23 | 1750 | 3.876 |
| 07/21/2026 15:21 | 1580 | 3.878 |
| 07/21/2026 15:21 | 3594 | 3.878 |
| 07/21/2026 15:21 | 1501 | 3.878 |
| 07/21/2026 15:21 | 627 | 3.878 |
| 07/21/2026 15:21 | 33 | 3.878 |
| 07/21/2026 15:21 | 20 | 3.878 |
| 07/21/2026 15:21 | 118 | 3.878 |
| 07/21/2026 15:21 | 475 | 3.878 |
| 07/21/2026 15:20 | 11 | 3.876 |
| 07/21/2026 15:15 | 281 | 3.874 |
| 07/21/2026 15:15 | 1836 | 3.874 |
| 07/21/2026 15:14 | 1300 | 3.874 |
| 07/21/2026 15:12 | 1890 | 3.874 |
| 07/21/2026 15:12 | 14 | 3.874 |
| 07/21/2026 15:09 | 893 | 3.874 |
| 07/21/2026 15:09 | 3763 | 3.874 |
| 07/21/2026 15:09 | 18 | 3.874 |
| 07/21/2026 15:09 | 235 | 3.874 |
| 07/21/2026 15:09 | 1 | 3.874 |
| 07/21/2026 15:09 | 72 | 3.874 |
| 07/21/2026 15:06 | 104 | 3.874 |
| 07/21/2026 15:06 | 926 | 3.874 |
| 07/21/2026 15:05 | 1750 | 3.874 |
| 07/21/2026 15:03 | 1477 | 3.874 |
| 07/21/2026 15:03 | 485 | 3.874 |
| 07/21/2026 15:03 | 37 | 3.874 |
| 07/21/2026 15:01 | 73 | 3.876 |
| 07/21/2026 15:01 | 183 | 3.876 |
| 07/21/2026 15:01 | 1182 | 3.876 |
| 07/21/2026 15:00 | 150 | 3.874 |
| 07/21/2026 15:00 | 100 | 3.874 |
| 07/21/2026 15:00 | 2800 | 3.874 |
| 07/21/2026 15:00 | 1842 | 3.874 |
| 07/21/2026 15:00 | 1045 | 3.874 |
| 07/21/2026 15:00 | 1835 | 3.874 |
| 07/21/2026 14:59 | 439 | 3.876 |
| 07/21/2026 14:55 | 78 | 3.874 |
| 07/21/2026 14:54 | 59 | 3.876 |
| 07/21/2026 14:54 | 7 | 3.876 |
| 07/21/2026 14:54 | 5 | 3.876 |
| 07/21/2026 14:51 | 2000 | 3.874 |
| 07/21/2026 14:50 | 212 | 3.876 |
| 07/21/2026 14:48 | 200 | 3.874 |
| 07/21/2026 14:47 | 1 | 3.874 |
| 07/21/2026 14:47 | 1005 | 3.874 |
| 07/21/2026 14:46 | 1900 | 3.874 |
| 07/21/2026 14:46 | 2531 | 3.874 |
| 07/21/2026 14:46 | 1530 | 3.874 |
| 07/21/2026 14:46 | 410 | 3.874 |
| 07/21/2026 14:46 | 2127 | 3.874 |
| 07/21/2026 14:46 | 943 | 3.874 |
| 07/21/2026 14:45 | 2531 | 3.876 |
| 07/21/2026 14:45 | 1239 | 3.876 |
| 07/21/2026 14:43 | 1043 | 3.874 |
| 07/21/2026 14:43 | 412 | 3.874 |
| 07/21/2026 14:43 | 102 | 3.874 |
| 07/21/2026 14:43 | 668 | 3.874 |
| 07/21/2026 14:43 | 1997 | 3.874 |
| 07/21/2026 14:43 | 31 | 3.874 |
| 07/21/2026 14:43 | 931 | 3.874 |
| 07/21/2026 14:43 | 722 | 3.874 |
| 07/21/2026 14:43 | 700 | 3.874 |
| 07/21/2026 14:41 | 1600 | 3.876 |
| 07/21/2026 14:40 | 1891 | 3.878 |
| 07/21/2026 14:39 | 1960 | 3.878 |
| 07/21/2026 14:39 | 100 | 3.88 |
| 07/21/2026 14:37 | 1750 | 3.882 |
| 07/21/2026 14:37 | 412 | 3.882 |
| 07/21/2026 14:37 | 2531 | 3.882 |
| 07/21/2026 14:37 | 1502 | 3.882 |
| 07/21/2026 14:34 | 6931 | 3.882 |
| 07/21/2026 14:34 | 538 | 3.882 |
| 07/21/2026 14:34 | 6877 | 3.882 |
| 07/21/2026 14:34 | 538 | 3.882 |
| 07/21/2026 14:34 | 835 | 3.882 |
| 07/21/2026 14:34 | 1750 | 3.882 |
| 07/21/2026 14:34 | 7469 | 3.882 |
| 07/21/2026 14:34 | 2531 | 3.882 |
| 07/21/2026 14:34 | 2531 | 3.882 |
| 07/21/2026 14:34 | 7469 | 3.882 |
| 07/21/2026 14:34 | 2531 | 3.882 |
| 07/21/2026 14:34 | 912 | 3.882 |
| 07/21/2026 14:34 | 1450 | 3.882 |
| 07/21/2026 14:34 | 9275 | 3.882 |
| 07/21/2026 14:31 | 104 | 3.88 |
| 07/21/2026 14:31 | 614 | 3.88 |
| 07/21/2026 14:31 | 9469 | 3.88 |
| 07/21/2026 14:31 | 12000 | 3.88 |
| 07/21/2026 14:31 | 9469 | 3.88 |
| 07/21/2026 14:31 | 2531 | 3.88 |
| 07/21/2026 14:31 | 8193 | 3.88 |
| 07/21/2026 14:31 | 3627 | 3.88 |
| 07/21/2026 14:31 | 180 | 3.88 |
| 07/21/2026 14:31 | 750 | 3.88 |
| 07/21/2026 14:31 | 1182 | 3.88 |
| 07/21/2026 14:31 | 924 | 3.88 |
| 07/21/2026 14:31 | 280 | 3.88 |
| 07/21/2026 14:31 | 781 | 3.88 |
| 07/21/2026 14:30 | 1750 | 3.88 |
| 07/21/2026 14:30 | 83 | 3.882 |
| 07/21/2026 14:30 | 642 | 3.882 |
| 07/21/2026 14:30 | 4099 | 3.882 |
| 07/21/2026 14:30 | 3144 | 3.882 |
| 07/21/2026 14:30 | 10000 | 3.882 |
| 07/21/2026 14:30 | 3144 | 3.882 |
| 07/21/2026 14:30 | 10000 | 3.882 |
| 07/21/2026 14:30 | 9613 | 3.882 |
| 07/21/2026 14:30 | 3531 | 3.882 |
| 07/21/2026 14:30 | 6469 | 3.882 |
| 07/21/2026 14:30 | 119 | 3.882 |
| 07/21/2026 14:30 | 1166 | 3.882 |
| 07/21/2026 14:30 | 1040 | 3.882 |
| 07/21/2026 14:30 | 713 | 3.882 |
| 07/21/2026 14:25 | 2082 | 3.882 |
| 07/21/2026 14:25 | 2531 | 3.882 |
| 07/21/2026 14:20 | 2531 | 3.88 |
| 07/21/2026 14:20 | 2139 | 3.88 |
| 07/21/2026 14:20 | 2531 | 3.882 |
| 07/21/2026 14:20 | 500 | 3.882 |
| 07/21/2026 14:18 | 200 | 3.882 |
| 07/21/2026 14:18 | 1934 | 3.882 |
| 07/21/2026 14:17 | 1680 | 3.883 |
| 07/21/2026 14:16 | 3000 | 3.882 |
| 07/21/2026 14:15 | 297 | 3.883 |
| 07/21/2026 14:13 | 14 | 3.882 |
| 07/21/2026 14:12 | 3375 | 3.88 |
| 07/21/2026 14:12 | 3352 | 3.88 |
| 07/21/2026 14:12 | 1062 | 3.88 |
| 07/21/2026 14:12 | 333 | 3.88 |
| 07/21/2026 14:10 | 120 | 3.878 |
| 07/21/2026 14:10 | 958 | 3.878 |
| 07/21/2026 14:10 | 759 | 3.878 |
| 07/21/2026 14:10 | 2000 | 3.878 |
| 07/21/2026 14:10 | 902 | 3.876 |
| 07/21/2026 14:10 | 724 | 3.876 |
| 07/21/2026 14:06 | 1371 | 3.876 |
| 07/21/2026 14:06 | 2000 | 3.876 |
| 07/21/2026 14:04 | 1500 | 3.876 |
| 07/21/2026 14:03 | 3375 | 3.876 |
| 07/21/2026 14:03 | 174 | 3.876 |
| 07/21/2026 14:03 | 902 | 3.876 |
| 07/21/2026 14:03 | 1750 | 3.876 |
| 07/21/2026 14:02 | 964 | 3.878 |
| 07/21/2026 14:02 | 2100 | 3.878 |
| 07/21/2026 14:02 | 470 | 3.878 |
| 07/21/2026 14:02 | 1580 | 3.876 |
| 07/21/2026 14:02 | 627 | 3.876 |
| 07/21/2026 13:59 | 212 | 3.874 |
| 07/21/2026 13:59 | 5 | 3.874 |
| 07/21/2026 13:59 | 1 | 3.874 |
| 07/21/2026 13:59 | 9 | 3.874 |
| 07/21/2026 13:58 | 124 | 3.874 |
| 07/21/2026 13:58 | 1875 | 3.874 |
| 07/21/2026 13:58 | 1 | 3.874 |
| 07/21/2026 13:56 | 1680 | 3.873 |
| 07/21/2026 13:55 | 196 | 3.874 |
| 07/21/2026 13:55 | 490 | 3.874 |
| 07/21/2026 13:55 | 910 | 3.874 |
| 07/21/2026 13:51 | 6537 | 3.874 |
| 07/21/2026 13:51 | 5063 | 3.874 |
| 07/21/2026 13:51 | 1908 | 3.874 |
| 07/21/2026 13:51 | 92 | 3.874 |
| 07/21/2026 13:51 | 1835 | 3.876 |
| 07/21/2026 13:51 | 1853 | 3.876 |
| 07/21/2026 13:51 | 2000 | 3.876 |
| 07/21/2026 13:51 | 1329 | 3.876 |
| 07/21/2026 13:51 | 3671 | 3.876 |
| 07/21/2026 13:51 | 1828 | 3.876 |
| 07/21/2026 13:49 | 73 | 3.876 |
| 07/21/2026 13:39 | 41 | 3.876 |
| 07/21/2026 13:39 | 159 | 3.876 |
| 07/21/2026 13:36 | 4896 | 3.876 |
| 07/21/2026 13:36 | 104 | 3.876 |
| 07/21/2026 13:36 | 830 | 3.876 |
| 07/21/2026 13:36 | 1106 | 3.876 |
| 07/21/2026 13:35 | 784 | 3.876 |
| 07/21/2026 13:35 | 867 | 3.876 |
| 07/21/2026 13:35 | 3843 | 3.876 |
| 07/21/2026 13:35 | 3500 | 3.876 |
| 07/21/2026 13:33 | 784 | 3.878 |
| 07/21/2026 13:33 | 4216 | 3.878 |
| 07/21/2026 13:33 | 2000 | 3.878 |
| 07/21/2026 13:33 | 6928 | 3.878 |
| 07/21/2026 13:33 | 136 | 3.878 |
| 07/21/2026 13:33 | 3072 | 3.878 |
| 07/21/2026 13:30 | 860 | 3.882 |
| 07/21/2026 13:30 | 4980 | 3.882 |
| 07/21/2026 13:29 | 2302 | 3.884 |
| 07/21/2026 13:27 | 842 | 3.882 |
| 07/21/2026 13:27 | 1750 | 3.882 |
| 07/21/2026 13:27 | 811 | 3.882 |
| 07/21/2026 13:26 | 2300 | 3.882 |
| 07/21/2026 13:26 | 833 | 3.882 |
| 07/21/2026 13:23 | 42 | 3.882 |
| 07/21/2026 13:23 | 134 | 3.882 |
| 07/21/2026 13:19 | 84 | 3.884 |
| 07/21/2026 13:19 | 9 | 3.884 |
| 07/21/2026 13:19 | 7 | 3.884 |
| 07/21/2026 13:17 | 276 | 3.882 |
| 07/21/2026 13:13 | 1382 | 3.88 |
| 07/21/2026 13:12 | 11 | 3.88 |
| 07/21/2026 13:12 | 8 | 3.88 |
| 07/21/2026 13:11 | 308 | 3.882 |
| 07/21/2026 13:11 | 1182 | 3.882 |
| 07/21/2026 13:11 | 4501 | 3.882 |
| 07/21/2026 13:11 | 1750 | 3.882 |
| 07/21/2026 13:11 | 37 | 3.882 |
| 07/21/2026 13:11 | 844 | 3.882 |
| 07/21/2026 13:11 | 1 | 3.882 |
| 07/21/2026 13:11 | 219 | 3.88 |
| 07/21/2026 13:11 | 100 | 3.88 |
| 07/21/2026 13:11 | 1000 | 3.88 |
| 07/21/2026 13:11 | 1796 | 3.88 |
| 07/21/2026 13:11 | 3204 | 3.88 |
| 07/21/2026 13:11 | 200 | 3.88 |
| 07/21/2026 13:11 | 1300 | 3.88 |
| 07/21/2026 13:11 | 5000 | 3.88 |
| 07/21/2026 13:11 | 750 | 3.88 |
| 07/21/2026 13:11 | 10000 | 3.88 |
| 07/21/2026 13:11 | 1000 | 3.88 |
| 07/21/2026 13:08 | 565 | 3.882 |
| 07/21/2026 13:08 | 2242 | 3.882 |
| 07/21/2026 13:08 | 1357 | 3.882 |
| 07/21/2026 13:07 | 1846 | 3.884 |
| 07/21/2026 13:07 | 5209 | 3.884 |
| 07/21/2026 13:04 | 377 | 3.886 |
| 07/21/2026 13:03 | 2000 | 3.886 |
| 07/21/2026 13:03 | 1805 | 3.886 |
| 07/21/2026 13:03 | 695 | 3.886 |
| 07/21/2026 13:00 | 48 | 3.886 |
| 07/21/2026 12:50 | 791 | 3.884 |
| 07/21/2026 12:50 | 2620 | 3.886 |
| 07/21/2026 12:50 | 242 | 3.886 |
| 07/21/2026 12:50 | 810 | 3.886 |
| 07/21/2026 12:50 | 1750 | 3.886 |
| 07/21/2026 12:50 | 3599 | 3.884 |
| 07/21/2026 12:50 | 1823 | 3.884 |
| 07/21/2026 12:49 | 123 | 3.884 |
| 07/21/2026 12:47 | 3 | 3.884 |
| 07/21/2026 12:46 | 545 | 3.884 |
| 07/21/2026 12:46 | 13 | 3.884 |
| 07/21/2026 12:46 | 100 | 3.884 |
| 07/21/2026 12:40 | 2007 | 3.886 |
| 07/21/2026 12:40 | 1398 | 3.886 |
| 07/21/2026 12:40 | 1425 | 3.886 |
| 07/21/2026 12:40 | 1438 | 3.886 |
| 07/21/2026 12:40 | 1186 | 3.886 |
| 07/21/2026 12:40 | 1182 | 3.886 |
| 07/21/2026 12:40 | 785 | 3.886 |
| 07/21/2026 12:40 | 3599 | 3.886 |
| 07/21/2026 12:40 | 1398 | 3.884 |
| 07/21/2026 12:40 | 1182 | 3.884 |
| 07/21/2026 12:40 | 3599 | 3.884 |
| 07/21/2026 12:40 | 804 | 3.884 |
| 07/21/2026 12:40 | 363 | 3.884 |
| 07/21/2026 12:40 | 2866 | 3.882 |
| 07/21/2026 12:40 | 7500 | 3.882 |
| 07/21/2026 12:40 | 3907 | 3.882 |
| 07/21/2026 12:40 | 3046 | 3.882 |
| 07/21/2026 12:40 | 100 | 3.882 |
| 07/21/2026 12:40 | 3047 | 3.882 |
| 07/21/2026 12:40 | 6160 | 3.884 |
| 07/21/2026 12:40 | 845 | 3.884 |
| 07/21/2026 12:40 | 6199 | 3.884 |
| 07/21/2026 12:40 | 100 | 3.884 |
| 07/21/2026 12:40 | 2500 | 3.884 |
| 07/21/2026 12:39 | 1968 | 3.886 |
| 07/21/2026 12:39 | 1750 | 3.886 |
| 07/21/2026 12:36 | 53 | 3.886 |
| 07/21/2026 12:36 | 1265 | 3.888 |
| 07/21/2026 12:36 | 4805 | 3.888 |
| 07/21/2026 12:36 | 891 | 3.888 |
| 07/21/2026 12:36 | 842 | 3.886 |
| 07/21/2026 12:36 | 1750 | 3.886 |
| 07/21/2026 12:35 | 4 | 3.886 |
| 07/21/2026 12:34 | 69 | 3.884 |
| 07/21/2026 12:34 | 2114 | 3.884 |
| 07/21/2026 12:34 | 1398 | 3.884 |
| 07/21/2026 12:34 | 784 | 3.884 |
| 07/21/2026 12:32 | 806 | 3.884 |
| 07/21/2026 12:32 | 150 | 3.884 |
| 07/21/2026 12:31 | 29 | 3.884 |
| 07/21/2026 12:31 | 2092 | 3.884 |
| 07/21/2026 12:26 | 5575 | 3.886 |
| 07/21/2026 12:25 | 1817 | 3.886 |
| 07/21/2026 12:25 | 871 | 3.886 |
| 07/21/2026 12:25 | 1934 | 3.886 |
| 07/21/2026 12:22 | 7402 | 3.888 |
| 07/21/2026 12:22 | 1807 | 3.888 |
| 07/21/2026 12:21 | 3 | 3.89 |
| 07/21/2026 12:21 | 2 | 3.89 |
| 07/21/2026 12:20 | 1878 | 3.888 |
| 07/21/2026 12:20 | 311 | 3.888 |
| 07/21/2026 12:20 | 1690 | 3.888 |
| 07/21/2026 12:17 | 1923 | 3.892 |
| 07/21/2026 12:17 | 1226 | 3.892 |
| 07/21/2026 12:17 | 1750 | 3.892 |
| 07/21/2026 12:17 | 802 | 3.89 |
| 07/21/2026 12:17 | 2 | 3.89 |
| 07/21/2026 12:17 | 1300 | 3.888 |
| 07/21/2026 12:15 | 2000 | 3.886 |
| 07/21/2026 12:15 | 260 | 3.888 |
| 07/21/2026 12:15 | 1398 | 3.888 |
| 07/21/2026 12:15 | 745 | 3.888 |
| 07/21/2026 12:14 | 1398 | 3.89 |
| 07/21/2026 12:14 | 836 | 3.89 |
| 07/21/2026 12:14 | 245 | 3.89 |
| 07/21/2026 12:14 | 573 | 3.89 |
| 07/21/2026 12:14 | 12010 | 3.89 |
| 07/21/2026 12:14 | 4805 | 3.89 |
| 07/21/2026 12:14 | 812 | 3.89 |
| 07/21/2026 12:14 | 317 | 3.89 |
| 07/21/2026 12:13 | 281 | 3.894 |
| 07/21/2026 12:13 | 805 | 3.894 |
| 07/21/2026 12:13 | 4805 | 3.894 |
| 07/21/2026 12:13 | 1162 | 3.892 |
| 07/21/2026 12:13 | 838 | 3.892 |
| 07/21/2026 12:12 | 874 | 3.892 |
| 07/21/2026 12:12 | 1095 | 3.892 |
| 07/21/2026 12:12 | 1590 | 3.892 |
| 07/21/2026 12:12 | 332 | 3.892 |
| 07/21/2026 12:10 | 499 | 3.894 |
| 07/21/2026 12:10 | 1750 | 3.894 |
| 07/21/2026 12:10 | 745 | 3.894 |
| 07/21/2026 12:10 | 2500 | 3.894 |
| 07/21/2026 12:10 | 821 | 3.894 |
| 07/21/2026 12:10 | 1092 | 3.894 |
| 07/21/2026 12:10 | 1398 | 3.892 |
| 07/21/2026 12:10 | 4805 | 3.892 |
| 07/21/2026 12:10 | 727 | 3.892 |
| 07/21/2026 12:10 | 477 | 3.892 |
| 07/21/2026 12:05 | 1632 | 3.892 |
| 07/21/2026 12:05 | 816 | 3.892 |
| 07/21/2026 12:05 | 4805 | 3.892 |
| 07/21/2026 12:05 | 845 | 3.892 |
| 07/21/2026 12:05 | 1398 | 3.89 |
| 07/21/2026 12:05 | 2147 | 3.89 |
| 07/21/2026 12:05 | 583 | 3.89 |
| 07/21/2026 12:02 | 1398 | 3.89 |
| 07/21/2026 11:59 | 12 | 3.886 |
| 07/21/2026 11:57 | 118 | 3.886 |
| 07/21/2026 11:57 | 482 | 3.886 |
| 07/21/2026 11:56 | 540 | 3.888 |
| 07/21/2026 11:56 | 1420 | 3.888 |
| 07/21/2026 11:55 | 2 | 3.888 |
| 07/21/2026 11:55 | 2 | 3.888 |
| 07/21/2026 11:55 | 6 | 3.888 |
| 07/21/2026 11:54 | 1164 | 3.89 |
| 07/21/2026 11:54 | 3187 | 3.89 |
| 07/21/2026 11:54 | 648 | 3.89 |
| 07/21/2026 11:54 | 1 | 3.888 |
| 07/21/2026 11:54 | 195 | 3.89 |
| 07/21/2026 11:54 | 4805 | 3.89 |
| 07/21/2026 11:52 | 808 | 3.888 |
| 07/21/2026 11:52 | 1271 | 3.888 |
| 07/21/2026 11:50 | 906 | 3.888 |
| 07/21/2026 11:50 | 492 | 3.888 |
| 07/21/2026 11:50 | 98 | 3.888 |
| 07/21/2026 11:50 | 3688 | 3.888 |
| 07/21/2026 11:50 | 3446 | 3.888 |
| 07/21/2026 11:50 | 833 | 3.888 |
| 07/21/2026 11:49 | 1976 | 3.892 |
| 07/21/2026 11:49 | 2246 | 3.892 |
| 07/21/2026 11:49 | 2821 | 3.892 |
| 07/21/2026 11:49 | 799 | 3.892 |
| 07/21/2026 11:49 | 2490 | 3.892 |
| 07/21/2026 11:49 | 1099 | 3.892 |
| 07/21/2026 11:49 | 4805 | 3.892 |
| 07/21/2026 11:49 | 4 | 3.89 |
| 07/21/2026 11:49 | 2707 | 3.89 |
| 07/21/2026 11:49 | 3523 | 3.89 |
| 07/21/2026 11:49 | 1282 | 3.89 |
| 07/21/2026 11:49 | 2400 | 3.89 |
| 07/21/2026 11:49 | 1315 | 3.89 |
| 07/21/2026 11:49 | 83 | 3.89 |
| 07/21/2026 11:49 | 828 | 3.89 |
| 07/21/2026 11:49 | 1637 | 3.89 |
| 07/21/2026 11:49 | 828 | 3.89 |
| 07/21/2026 11:49 | 1637 | 3.89 |
| 07/21/2026 11:49 | 2751 | 3.894 |
| 07/21/2026 11:49 | 1083 | 3.892 |
| 07/21/2026 11:49 | 1200 | 3.892 |
| 07/21/2026 11:49 | 845 | 3.892 |
| 07/21/2026 11:49 | 3843 | 3.892 |
| 07/21/2026 11:49 | 1182 | 3.892 |
| 07/21/2026 11:49 | 3055 | 3.89 |
| 07/21/2026 11:49 | 1750 | 3.89 |
| 07/21/2026 11:49 | 1750 | 3.89 |
| 07/21/2026 11:49 | 5 | 3.89 |
| 07/21/2026 11:49 | 124 | 3.89 |
| 07/21/2026 11:48 | 806 | 3.886 |
| 07/21/2026 11:48 | 1398 | 3.888 |
| 07/21/2026 11:48 | 445 | 3.888 |
| 07/21/2026 11:48 | 805 | 3.888 |
| 07/21/2026 11:48 | 766 | 3.888 |
| 07/21/2026 11:48 | 934 | 3.888 |
| 07/21/2026 11:48 | 1182 | 3.888 |
| 07/21/2026 11:48 | 3843 | 3.888 |
| 07/21/2026 11:48 | 1169 | 3.886 |
| 07/21/2026 11:48 | 8 | 3.886 |
| 07/21/2026 11:48 | 4 | 3.884 |
| 07/21/2026 11:46 | 3348 | 3.884 |
| 07/21/2026 11:46 | 1000 | 3.884 |
| 07/21/2026 11:45 | 200 | 3.884 |
| 07/21/2026 11:44 | 230 | 3.884 |
| 07/21/2026 11:39 | 1195 | 3.888 |
| 07/21/2026 11:39 | 822 | 3.888 |
| 07/21/2026 11:39 | 1182 | 3.888 |
| 07/21/2026 11:39 | 1738 | 3.888 |
| 07/21/2026 11:39 | 791 | 3.888 |
| 07/21/2026 11:39 | 10 | 3.888 |
| 07/21/2026 11:39 | 5 | 3.888 |
| 07/21/2026 11:39 | 200 | 3.886 |
| 07/21/2026 11:39 | 3635 | 3.886 |
| 07/21/2026 11:39 | 208 | 3.886 |
| 07/21/2026 11:38 | 1442 | 3.888 |
| 07/21/2026 11:38 | 58 | 3.888 |
| 07/21/2026 11:36 | 200 | 3.89 |
| 07/21/2026 11:36 | 3682 | 3.892 |
| 07/21/2026 11:36 | 1769 | 3.892 |
| 07/21/2026 11:36 | 1750 | 3.892 |
| 07/21/2026 11:36 | 2671 | 3.89 |
| 07/21/2026 11:36 | 1182 | 3.89 |
| 07/21/2026 11:36 | 804 | 3.89 |
| 07/21/2026 11:36 | 3843 | 3.89 |
| 07/21/2026 11:36 | 1364 | 3.892 |
| 07/21/2026 11:36 | 2479 | 3.892 |
| 07/21/2026 11:36 | 200 | 3.892 |
| 07/21/2026 11:35 | 838 | 3.892 |
| 07/21/2026 11:35 | 1398 | 3.892 |
| 07/21/2026 11:35 | 791 | 3.892 |
| 07/21/2026 11:35 | 650 | 3.892 |
| 07/21/2026 11:35 | 6002 | 3.894 |
| 07/21/2026 11:35 | 6002 | 3.894 |
| 07/21/2026 11:35 | 6289 | 3.894 |
| 07/21/2026 11:35 | 6 | 3.894 |
| 07/21/2026 11:35 | 1635 | 3.894 |
| 07/21/2026 11:35 | 805 | 3.894 |
| 07/21/2026 11:33 | 1381 | 3.894 |
| 07/21/2026 11:33 | 364 | 3.894 |
| 07/21/2026 11:33 | 5 | 3.894 |
| 07/21/2026 11:32 | 2 | 3.89 |
| 07/21/2026 11:31 | 2 | 3.89 |
| 07/21/2026 11:31 | 8 | 3.89 |
| 07/21/2026 11:31 | 6 | 3.89 |
| 07/21/2026 11:31 | 415 | 3.89 |
| 07/21/2026 11:31 | 147 | 3.89 |
| 07/21/2026 11:29 | 1177 | 3.89 |
| 07/21/2026 11:29 | 811 | 3.89 |
| 07/21/2026 11:29 | 3843 | 3.89 |
| 07/21/2026 11:29 | 71 | 3.888 |
| 07/21/2026 11:29 | 1111 | 3.888 |
| 07/21/2026 11:29 | 3843 | 3.888 |
| 07/21/2026 11:29 | 806 | 3.888 |
| 07/21/2026 11:29 | 200 | 3.89 |
| 07/21/2026 11:27 | 1345 | 3.896 |
| 07/21/2026 11:27 | 1182 | 3.894 |
| 07/21/2026 11:27 | 2948 | 3.894 |
| 07/21/2026 11:27 | 1612 | 3.894 |
| 07/21/2026 11:27 | 3843 | 3.894 |
| 07/21/2026 11:27 | 1750 | 3.894 |
| 07/21/2026 11:27 | 806 | 3.894 |
| 07/21/2026 11:27 | 1700 | 3.892 |
| 07/21/2026 11:27 | 3041 | 3.892 |
| 07/21/2026 11:27 | 18 | 3.892 |
| 07/21/2026 11:27 | 784 | 3.892 |
| 07/21/2026 11:27 | 2000 | 3.892 |
| 07/21/2026 11:27 | 1900 | 3.892 |
| 07/21/2026 11:27 | 200 | 3.892 |
| 07/21/2026 11:27 | 3843 | 3.892 |
| 07/21/2026 11:25 | 1398 | 3.894 |
| 07/21/2026 11:25 | 817 | 3.894 |
| 07/21/2026 11:24 | 914 | 3.894 |
| 07/21/2026 11:23 | 5791 | 3.896 |
| 07/21/2026 11:23 | 318 | 3.896 |
| 07/21/2026 11:23 | 3775 | 3.896 |
| 07/21/2026 11:23 | 1172 | 3.896 |
| 07/21/2026 11:23 | 5266 | 3.896 |
| 07/21/2026 11:23 | 884 | 3.898 |
| 07/21/2026 11:23 | 577 | 3.898 |
| 07/21/2026 11:20 | 4 | 3.894 |
| 07/21/2026 11:19 | 362 | 3.892 |
| 07/21/2026 11:19 | 438 | 3.892 |
| 07/21/2026 11:19 | 3124 | 3.894 |
| 07/21/2026 11:19 | 2842 | 3.894 |
| 07/21/2026 11:19 | 793 | 3.894 |
| 07/21/2026 11:19 | 1098 | 3.894 |
| 07/21/2026 11:19 | 232 | 3.894 |
| 07/21/2026 11:18 | 60 | 3.896 |
| 07/21/2026 11:18 | 10 | 3.894 |
| 07/21/2026 11:16 | 1412 | 3.894 |
| 07/21/2026 11:11 | 876 | 3.894 |
| 07/21/2026 11:11 | 440 | 3.896 |
| 07/21/2026 11:11 | 1182 | 3.896 |
| 07/21/2026 11:11 | 805 | 3.896 |
| 07/21/2026 11:11 | 1300 | 3.896 |
| 07/21/2026 11:11 | 680 | 3.896 |
| 07/21/2026 11:11 | 73 | 3.896 |
| 07/21/2026 11:11 | 1750 | 3.896 |
| 07/21/2026 11:11 | 81 | 3.896 |
| 07/21/2026 11:11 | 1750 | 3.894 |
| 07/21/2026 11:11 | 2604 | 3.894 |
| 07/21/2026 11:11 | 1 | 3.894 |
| 07/21/2026 11:11 | 1238 | 3.894 |
| 07/21/2026 11:11 | 3005 | 3.894 |
| 07/21/2026 11:11 | 838 | 3.894 |
| 07/21/2026 11:11 | 1949 | 3.894 |
| 07/21/2026 11:11 | 1894 | 3.894 |
| 07/21/2026 11:11 | 793 | 3.894 |
| 07/21/2026 11:11 | 337 | 3.894 |
| 07/21/2026 11:11 | 5 | 3.894 |
| 07/21/2026 11:11 | 364 | 3.894 |
| 07/21/2026 11:11 | 14 | 3.894 |
| 07/21/2026 11:11 | 22 | 3.894 |
| 07/21/2026 11:09 | 103 | 3.894 |
| 07/21/2026 11:09 | 102 | 3.894 |
| 07/21/2026 11:08 | 3821 | 3.894 |
| 07/21/2026 11:08 | 1750 | 3.894 |
| 07/21/2026 11:07 | 1518 | 3.894 |
| 07/21/2026 11:07 | 844 | 3.894 |
| 07/21/2026 11:07 | 2384 | 3.894 |
| 07/21/2026 11:07 | 20 | 3.894 |
| 07/21/2026 11:07 | 805 | 3.894 |
| 07/21/2026 11:06 | 3762 | 3.896 |
| 07/21/2026 11:06 | 800 | 3.896 |
| 07/21/2026 11:06 | 1561 | 3.896 |
| 07/21/2026 11:06 | 1480 | 3.896 |
| 07/21/2026 11:06 | 1750 | 3.896 |
| 07/21/2026 11:06 | 2812 | 3.894 |
| 07/21/2026 11:06 | 706 | 3.894 |
| 07/21/2026 11:06 | 817 | 3.894 |
| 07/21/2026 11:06 | 2035 | 3.894 |
| 07/21/2026 11:06 | 1808 | 3.894 |
| 07/21/2026 11:06 | 843 | 3.892 |
| 07/21/2026 11:06 | 332 | 3.892 |
| 07/21/2026 11:01 | 2245 | 3.892 |
| 07/21/2026 11:01 | 1750 | 3.892 |
| 07/21/2026 11:01 | 1555 | 3.892 |
| 07/21/2026 11:01 | 1129 | 3.89 |
| 07/21/2026 11:01 | 1472 | 3.888 |
| 07/21/2026 11:01 | 1398 | 3.888 |
| 07/21/2026 11:01 | 706 | 3.888 |
| 07/21/2026 11:01 | 845 | 3.888 |
| 07/21/2026 11:00 | 592 | 3.888 |
| 07/21/2026 11:00 | 1484 | 3.89 |
| 07/21/2026 11:00 | 1748 | 3.89 |
| 07/21/2026 11:00 | 1372 | 3.888 |
| 07/21/2026 11:00 | 785 | 3.888 |
| 07/21/2026 11:00 | 567 | 3.886 |
| 07/21/2026 11:00 | 673 | 3.886 |
| 07/21/2026 10:59 | 2 | 3.89 |
| 07/21/2026 10:58 | 90 | 3.888 |
| 07/21/2026 10:57 | 3595 | 3.89 |
| 07/21/2026 10:57 | 552 | 3.89 |
| 07/21/2026 10:56 | 743 | 3.894 |
| 07/21/2026 10:56 | 3843 | 3.894 |
| 07/21/2026 10:56 | 32 | 3.892 |
| 07/21/2026 10:56 | 784 | 3.892 |
| 07/21/2026 10:56 | 2916 | 3.89 |
| 07/21/2026 10:56 | 927 | 3.89 |
| 07/21/2026 10:56 | 1559 | 3.89 |
| 07/21/2026 10:55 | 2063 | 3.89 |
| 07/21/2026 10:55 | 449 | 3.89 |
| 07/21/2026 10:55 | 500 | 3.892 |
| 07/21/2026 10:53 | 436 | 3.89 |
| 07/21/2026 10:53 | 2564 | 3.89 |
| 07/21/2026 10:53 | 5 | 3.89 |
| 07/21/2026 10:53 | 796 | 3.89 |
| 07/21/2026 10:51 | 2589 | 3.888 |
| 07/21/2026 10:51 | 2611 | 3.888 |
| 07/21/2026 10:49 | 1623 | 3.892 |
| 07/21/2026 10:49 | 1182 | 3.892 |
| 07/21/2026 10:49 | 1961 | 3.892 |
| 07/21/2026 10:49 | 838 | 3.89 |
| 07/21/2026 10:49 | 2924 | 3.89 |
| 07/21/2026 10:49 | 1182 | 3.89 |
| 07/21/2026 10:49 | 1354 | 3.89 |
| 07/21/2026 10:49 | 1420 | 3.89 |
| 07/21/2026 10:49 | 3843 | 3.89 |
| 07/21/2026 10:48 | 784 | 3.888 |
| 07/21/2026 10:48 | 3843 | 3.888 |
| 07/21/2026 10:48 | 1882 | 3.892 |
| 07/21/2026 10:48 | 783 | 3.892 |
| 07/21/2026 10:48 | 1398 | 3.89 |
| 07/21/2026 10:48 | 2954 | 3.89 |
| 07/21/2026 10:48 | 828 | 3.89 |
| 07/21/2026 10:48 | 3843 | 3.89 |
| 07/21/2026 10:48 | 4 | 3.89 |
| 07/21/2026 10:48 | 8 | 3.89 |
| 07/21/2026 10:47 | 1964 | 3.888 |
| 07/21/2026 10:47 | 4000 | 3.89 |
| 07/21/2026 10:46 | 1964 | 3.89 |
| 07/21/2026 10:45 | 1570 | 3.892 |
| 07/21/2026 10:44 | 2610 | 3.892 |
| 07/21/2026 10:44 | 1233 | 3.892 |
| 07/21/2026 10:44 | 8714 | 3.894 |
| 07/21/2026 10:44 | 13467 | 3.894 |
| 07/21/2026 10:44 | 2471 | 3.894 |
| 07/21/2026 10:44 | 740 | 3.894 |
| 07/21/2026 10:44 | 6045 | 3.896 |
| 07/21/2026 10:44 | 1398 | 3.896 |
| 07/21/2026 10:44 | 804 | 3.896 |
| 07/21/2026 10:44 | 1403 | 3.896 |
| 07/21/2026 10:43 | 45 | 3.892 |
| 07/21/2026 10:43 | 806 | 3.892 |
| 07/21/2026 10:43 | 1700 | 3.894 |
| 07/21/2026 10:43 | 1225 | 3.896 |
| 07/21/2026 10:43 | 680 | 3.896 |
| 07/21/2026 10:43 | 1447 | 3.896 |
| 07/21/2026 10:43 | 1413 | 3.896 |
| 07/21/2026 10:43 | 1343 | 3.896 |
| 07/21/2026 10:43 | 1750 | 3.896 |
| 07/21/2026 10:43 | 354 | 3.896 |
| 07/21/2026 10:43 | 3 | 3.894 |
| 07/21/2026 10:43 | 3489 | 3.896 |
| 07/21/2026 10:43 | 1398 | 3.896 |
| 07/21/2026 10:43 | 2031 | 3.896 |
| 07/21/2026 10:43 | 782 | 3.896 |
| 07/21/2026 10:37 | 505 | 3.894 |
| 07/21/2026 10:37 | 10 | 3.894 |
| 07/21/2026 10:36 | 1500 | 3.894 |
| 07/21/2026 10:36 | 300 | 3.894 |
| 07/21/2026 10:36 | 193 | 3.894 |
| 07/21/2026 10:35 | 582 | 3.896 |
| 07/21/2026 10:27 | 4035 | 3.894 |
| 07/21/2026 10:27 | 1795 | 3.894 |
| 07/21/2026 10:27 | 3843 | 3.894 |
| 07/21/2026 10:24 | 528 | 3.896 |
| 07/21/2026 10:24 | 838 | 3.896 |
| 07/21/2026 10:24 | 3843 | 3.896 |
| 07/21/2026 10:24 | 75 | 3.896 |
| 07/21/2026 10:24 | 803 | 3.894 |
| 07/21/2026 10:24 | 1902 | 3.896 |
| 07/21/2026 10:22 | 783 | 3.898 |
| 07/21/2026 10:20 | 804 | 3.898 |
| 07/21/2026 10:20 | 160 | 3.898 |
| 07/21/2026 10:18 | 8 | 3.90 |
| 07/21/2026 10:14 | 5 | 3.902 |
| 07/21/2026 10:14 | 2 | 3.902 |
| 07/21/2026 10:13 | 250 | 3.90 |
| 07/21/2026 10:11 | 817 | 3.90 |
| 07/21/2026 10:09 | 482 | 3.904 |
| 07/21/2026 10:09 | 3073 | 3.904 |
| 07/21/2026 10:09 | 805 | 3.904 |
| 07/21/2026 10:09 | 1208 | 3.904 |
| 07/21/2026 10:09 | 542 | 3.904 |
| 07/21/2026 10:09 | 2458 | 3.904 |
| 07/21/2026 10:07 | 10 | 3.90 |
| 07/21/2026 10:06 | 2458 | 3.896 |
| 07/21/2026 10:06 | 100 | 3.896 |
| 07/21/2026 10:04 | 772 | 3.90 |
| 07/21/2026 10:04 | 774 | 3.90 |
| 07/21/2026 10:04 | 2458 | 3.90 |
| 07/21/2026 10:04 | 1750 | 3.90 |
| 07/21/2026 10:04 | 838 | 3.898 |
| 07/21/2026 10:04 | 2458 | 3.898 |
| 07/21/2026 10:03 | 2458 | 3.90 |
| 07/21/2026 10:02 | 7255 | 3.90 |
| 07/21/2026 10:02 | 245 | 3.90 |
| 07/21/2026 10:01 | 52 | 3.898 |
| 07/21/2026 10:01 | 7 | 3.898 |
| 07/21/2026 10:01 | 758 | 3.896 |
| 07/21/2026 10:00 | 22 | 3.894 |
| 07/21/2026 10:00 | 1052 | 3.894 |
| 07/21/2026 10:00 | 909 | 3.894 |
| 07/21/2026 09:58 | 218 | 3.896 |
| 07/21/2026 09:58 | 1 | 3.898 |
| 07/21/2026 09:58 | 12057 | 3.898 |
| 07/21/2026 09:58 | 811 | 3.898 |
| 07/21/2026 09:58 | 6105 | 3.898 |
| 07/21/2026 09:58 | 836 | 3.898 |
| 07/21/2026 09:57 | 12316 | 3.90 |
| 07/21/2026 09:57 | 3333 | 3.90 |
| 07/21/2026 09:57 | 803 | 3.90 |
| 07/21/2026 09:57 | 2358 | 3.90 |
| 07/21/2026 09:57 | 1182 | 3.90 |
| 07/21/2026 09:57 | 1398 | 3.90 |
| 07/21/2026 09:57 | 2458 | 3.90 |
| 07/21/2026 09:57 | 784 | 3.90 |
| 07/21/2026 09:56 | 822 | 3.90 |
| 07/21/2026 09:56 | 1000 | 3.90 |
| 07/21/2026 09:56 | 968 | 3.906 |
| 07/21/2026 09:56 | 1041 | 3.904 |
| 07/21/2026 09:56 | 784 | 3.904 |
| 07/21/2026 09:56 | 2458 | 3.904 |
| 07/21/2026 09:56 | 1262 | 3.904 |
| 07/21/2026 09:55 | 502 | 3.902 |
| 07/21/2026 09:55 | 2458 | 3.902 |
| 07/21/2026 09:54 | 681 | 3.904 |
| 07/21/2026 09:54 | 90 | 3.904 |
| 07/21/2026 09:54 | 341 | 3.904 |
| 07/21/2026 09:54 | 336 | 3.904 |
| 07/21/2026 09:53 | 1300 | 3.904 |
| 07/21/2026 09:53 | 6 | 3.904 |
| 07/21/2026 09:51 | 799 | 3.90 |
| 07/21/2026 09:51 | 1367 | 3.902 |
| 07/21/2026 09:51 | 1750 | 3.902 |
| 07/21/2026 09:51 | 806 | 3.90 |
| 07/21/2026 09:51 | 1964 | 3.90 |
| 07/21/2026 09:51 | 1964 | 3.898 |
| 07/21/2026 09:51 | 845 | 3.898 |
| 07/21/2026 09:51 | 1539 | 3.898 |
| 07/21/2026 09:51 | 1539 | 3.90 |
| 07/21/2026 09:51 | 1821 | 3.902 |
| 07/21/2026 09:51 | 1182 | 3.902 |
| 07/21/2026 09:51 | 4940 | 3.902 |
| 07/21/2026 09:51 | 1964 | 3.902 |
| 07/21/2026 09:51 | 2002 | 3.902 |
| 07/21/2026 09:51 | 822 | 3.902 |
| 07/21/2026 09:51 | 733 | 3.898 |
| 07/21/2026 09:51 | 449 | 3.898 |
| 07/21/2026 09:51 | 3200 | 3.898 |
| 07/21/2026 09:51 | 783 | 3.898 |
| 07/21/2026 09:51 | 1302 | 3.898 |
| 07/21/2026 09:51 | 1252 | 3.898 |
| 07/21/2026 09:51 | 2124 | 3.898 |
| 07/21/2026 09:51 | 1750 | 3.898 |
| 07/21/2026 09:50 | 1138 | 3.896 |
| 07/21/2026 09:50 | 520 | 3.898 |
| 07/21/2026 09:50 | 2821 | 3.898 |
| 07/21/2026 09:50 | 1398 | 3.898 |
| 07/21/2026 09:50 | 1182 | 3.898 |
| 07/21/2026 09:50 | 750 | 3.898 |
| 07/21/2026 09:50 | 2125 | 3.898 |
| 07/21/2026 09:50 | 2622 | 3.898 |
| 07/21/2026 09:50 | 774 | 3.898 |
| 07/21/2026 09:50 | 1750 | 3.898 |
| 07/21/2026 09:50 | 1964 | 3.896 |
| 07/21/2026 09:50 | 11600 | 3.896 |
| 07/21/2026 09:50 | 782 | 3.894 |
| 07/21/2026 09:48 | 810 | 3.89 |
| 07/21/2026 09:48 | 1354 | 3.89 |
| 07/21/2026 09:48 | 1360 | 3.89 |
| 07/21/2026 09:48 | 263 | 3.89 |
| 07/21/2026 09:48 | 1109 | 3.89 |
| 07/21/2026 09:48 | 1964 | 3.89 |
| 07/21/2026 09:48 | 2001 | 3.89 |
| 07/21/2026 09:48 | 2574 | 3.89 |
| 07/21/2026 09:48 | 819 | 3.89 |
| 07/21/2026 09:48 | 1964 | 3.888 |
| 07/21/2026 09:48 | 1750 | 3.888 |
| 07/21/2026 09:48 | 757 | 3.888 |
| 07/21/2026 09:48 | 799 | 3.888 |
| 07/21/2026 09:48 | 2622 | 3.888 |
| 07/21/2026 09:48 | 838 | 3.886 |
| 07/21/2026 09:48 | 633 | 3.886 |
| 07/21/2026 09:48 | 1964 | 3.886 |
| 07/21/2026 09:48 | 3 | 3.886 |
| 07/21/2026 09:43 | 1182 | 3.888 |
| 07/21/2026 09:43 | 153 | 3.888 |
| 07/21/2026 09:39 | 1800 | 3.886 |
| 07/21/2026 09:37 | 801 | 3.884 |
| 07/21/2026 09:30 | 1 | 3.878 |
| 07/21/2026 09:27 | 2097 | 3.878 |
| 07/21/2026 09:27 | 3354 | 3.878 |
| 07/21/2026 09:27 | 2622 | 3.878 |
| 07/21/2026 09:27 | 40 | 3.876 |
| 07/21/2026 09:26 | 35901 | 3.874 |
| 07/21/2026 09:26 | 2420 | 3.874 |
| 07/21/2026 09:26 | 11600 | 3.874 |
| 07/21/2026 09:26 | 2194 | 3.874 |
| 07/21/2026 09:26 | 2094 | 3.874 |
| 07/21/2026 09:26 | 291 | 3.874 |
| 07/21/2026 09:26 | 480 | 3.874 |
| 07/21/2026 09:26 | 520 | 3.874 |
| 07/21/2026 09:26 | 819 | 3.876 |
| 07/21/2026 09:26 | 300 | 3.876 |
| 07/21/2026 09:26 | 4878 | 3.88 |
| 07/21/2026 09:26 | 2622 | 3.88 |
| 07/21/2026 09:26 | 7500 | 3.878 |
| 07/21/2026 09:25 | 627 | 3.878 |
| 07/21/2026 09:23 | 845 | 3.88 |
| 07/21/2026 09:19 | 4219 | 3.88 |
| 07/21/2026 09:19 | 1966 | 3.88 |
| 07/21/2026 09:19 | 468 | 3.88 |
| 07/21/2026 09:19 | 5037 | 3.88 |
| 07/21/2026 09:19 | 495 | 3.88 |
| 07/21/2026 09:19 | 505 | 3.88 |
| 07/21/2026 09:19 | 822 | 3.88 |
| 07/21/2026 09:19 | 400 | 3.88 |
| 07/21/2026 09:19 | 260 | 3.88 |
| 07/21/2026 09:18 | 1674 | 3.882 |
| 07/21/2026 09:16 | 838 | 3.884 |
| 07/21/2026 09:16 | 2094 | 3.884 |
| 07/21/2026 09:16 | 1627 | 3.888 |
| 07/21/2026 09:16 | 1182 | 3.886 |
| 07/21/2026 09:16 | 810 | 3.886 |
| 07/21/2026 09:16 | 2094 | 3.886 |
| 07/21/2026 09:16 | 100 | 3.884 |
| 07/21/2026 09:16 | 819 | 3.884 |
| 07/21/2026 09:16 | 950 | 3.888 |
| 07/21/2026 09:16 | 793 | 3.888 |
| 07/21/2026 09:13 | 791 | 3.89 |
| 07/21/2026 09:12 | 564 | 3.888 |
| 07/21/2026 09:12 | 618 | 3.888 |
| 07/21/2026 09:12 | 833 | 3.888 |
| 07/21/2026 09:12 | 245 | 3.888 |
| 07/21/2026 09:11 | 1547 | 3.892 |
| 07/21/2026 09:11 | 1182 | 3.892 |
| 07/21/2026 09:11 | 818 | 3.892 |
| 07/21/2026 09:11 | 1674 | 3.892 |
| 07/21/2026 09:11 | 1674 | 3.892 |
| 07/21/2026 09:11 | 1750 | 3.892 |
| 07/21/2026 09:11 | 300 | 3.89 |
| 07/21/2026 09:11 | 828 | 3.89 |
| 07/21/2026 09:11 | 1900 | 3.89 |
| 07/21/2026 09:11 | 800 | 3.89 |
| 07/21/2026 09:10 | 1 | 3.892 |
| 07/21/2026 09:09 | 805 | 3.892 |
| 07/21/2026 09:07 | 282 | 3.896 |
| 07/21/2026 09:07 | 416 | 3.896 |
| 07/21/2026 09:07 | 844 | 3.896 |
| 07/21/2026 09:07 | 774 | 3.892 |
| 07/21/2026 09:07 | 1695 | 3.892 |
| 07/21/2026 09:07 | 2294 | 3.892 |
| 07/21/2026 09:07 | 3708 | 3.892 |
| 07/21/2026 09:07 | 798 | 3.892 |
| 07/21/2026 09:07 | 4800 | 3.888 |
| 07/21/2026 09:07 | 2000 | 3.884 |
| 07/21/2026 09:06 | 1748 | 3.89 |
| 07/21/2026 09:06 | 2252 | 3.89 |
| 07/21/2026 09:05 | 421 | 3.892 |
| 07/21/2026 09:05 | 2528 | 3.892 |
| 07/21/2026 09:05 | 627 | 3.892 |
| 07/21/2026 09:05 | 3500 | 3.89 |
| 07/21/2026 09:02 | 1154 | 3.896 |
| 07/21/2026 09:02 | 2 | 3.896 |
| 07/21/2026 09:02 | 2573 | 3.894 |
| 07/21/2026 09:02 | 1147 | 3.894 |
| 07/21/2026 09:02 | 828 | 3.894 |
| 07/21/2026 09:02 | 1514 | 3.892 |
| 07/21/2026 09:01 | 100 | 3.89 |
| 07/21/2026 09:01 | 600 | 3.89 |
| 07/21/2026 09:01 | 765 | 3.89 |
| 07/21/2026 09:00 | 2568 | 3.894 |
| 07/21/2026 09:00 | 2567 | 3.896 |
| 07/21/2026 09:00 | 1750 | 3.896 |
| 07/21/2026 09:00 | 928 | 3.898 |
| 07/21/2026 09:00 | 1072 | 3.898 |
| 07/21/2026 09:00 | 851 | 3.898 |
| 07/21/2026 09:00 | 192 | 3.898 |
| 07/21/2026 09:00 | 190 | 3.898 |
| 07/21/2026 09:00 | 109 | 3.898 |
| 07/21/2026 09:00 | 24 | 3.898 |
| 07/21/2026 09:00 | 462 | 3.898 |
| 07/21/2026 09:00 | 25 | 3.898 |
| 07/21/2026 09:00 | 487 | 3.898 |
| 07/21/2026 09:00 | 144 | 3.898 |
| 07/21/2026 09:00 | 27 | 3.898 |
| 07/21/2026 09:00 | 119 | 3.898 |
| 07/21/2026 09:00 | 407 | 3.898 |
| 07/21/2026 09:00 | 87 | 3.898 |
| 07/21/2026 09:00 | 276 | 3.898 |
| 07/21/2026 09:00 | 129 | 3.898 |
| 07/21/2026 09:00 | 6 | 3.898 |
| 07/21/2026 09:00 | 152 | 3.898 |
| 07/21/2026 09:00 | 1 | 3.898 |
| 07/21/2026 09:00 | 23 | 3.898 |
| 07/21/2026 09:00 | 412 | 3.898 |
| 07/21/2026 09:00 | 126 | 3.898 |
| 07/21/2026 09:00 | 125 | 3.898 |
| 07/21/2026 09:00 | 3 | 3.898 |
| 07/21/2026 09:00 | 1 | 3.898 |
| 07/21/2026 09:00 | 2 | 3.898 |