Hera N
HER
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.02.2026 - 17:45:00
Geld
16.02.2026 - 17:40:00
Geld
Volumen 		Brief
16.02.2026 - 17:40:00
Brief
Volumen
4.338
+0.03 ( +0.70% )
4.29
1'000
4.364
814
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 17:35 1442 4.338
02/16/2026 17:35 6657 4.338
02/16/2026 17:35 434 4.338
02/16/2026 17:35 2819 4.338
02/16/2026 17:35 14 4.338
02/16/2026 17:35 3106 4.338
02/16/2026 17:35 1821 4.338
02/16/2026 17:35 876 4.338
02/16/2026 17:35 849 4.338
02/16/2026 17:35 1158 4.338
02/16/2026 17:35 10150 4.338
02/16/2026 17:35 1376 4.338
02/16/2026 17:35 1330 4.338
02/16/2026 17:35 46 4.338
02/16/2026 17:35 1376 4.338
02/16/2026 17:35 898 4.338
02/16/2026 17:35 478 4.338
02/16/2026 17:35 1376 4.338
02/16/2026 17:35 1376 4.338
02/16/2026 17:35 1376 4.338
02/16/2026 17:35 1239 4.338
02/16/2026 17:35 137 4.338
02/16/2026 17:35 348 4.338
02/16/2026 17:35 999 4.338
02/16/2026 17:35 29 4.338
02/16/2026 17:35 1376 4.338
02/16/2026 17:35 915 4.338
02/16/2026 17:35 461 4.338
02/16/2026 17:35 1376 4.338
02/16/2026 17:35 1376 4.338
02/16/2026 17:35 1376 4.338
02/16/2026 17:35 1376 4.338
02/16/2026 17:35 858 4.338
02/16/2026 17:35 1920 4.338
02/16/2026 17:35 482 4.338
02/16/2026 17:35 343 4.338
02/16/2026 17:35 8543 4.338
02/16/2026 17:35 656 4.338
02/16/2026 17:35 629 4.338
02/16/2026 17:35 649 4.338
02/16/2026 17:35 11514 4.338
02/16/2026 17:35 2496 4.338
02/16/2026 17:35 8350 4.338
02/16/2026 17:35 6446 4.338
02/16/2026 17:35 8051 4.338
02/16/2026 17:35 741 4.338
02/16/2026 17:35 2348 4.338
02/16/2026 17:35 155 4.338
02/16/2026 17:35 3720 4.338
02/16/2026 17:35 524 4.338
02/16/2026 17:35 5422 4.338
02/16/2026 17:35 13893 4.338
02/16/2026 17:35 4367 4.338
02/16/2026 17:35 3522 4.338
02/16/2026 17:35 972 4.338
02/16/2026 17:35 1956 4.338
02/16/2026 17:35 306 4.338
02/16/2026 17:35 1257 4.338
02/16/2026 17:35 947 4.338
02/16/2026 17:35 2021 4.338
02/16/2026 17:35 863 4.338
02/16/2026 17:35 2326 4.338
02/16/2026 17:35 1916 4.338
02/16/2026 17:35 1256 4.338
02/16/2026 17:35 1074 4.338
02/16/2026 17:35 900 4.338
02/16/2026 17:35 1908 4.338
02/16/2026 17:35 1201 4.338
02/16/2026 17:35 400 4.338
02/16/2026 17:35 4880 4.338
02/16/2026 17:35 1204 4.338
02/16/2026 17:35 1195 4.338
02/16/2026 17:35 2622 4.338
02/16/2026 17:35 801 4.338
02/16/2026 17:35 875 4.338
02/16/2026 17:35 320 4.338
02/16/2026 17:35 518 4.338
02/16/2026 17:35 398 4.338
02/16/2026 17:35 8589 4.338
02/16/2026 17:35 147 4.338
02/16/2026 17:35 3648 4.338
02/16/2026 17:35 3000 4.338
02/16/2026 17:35 435 4.338
02/16/2026 17:35 4846 4.338
02/16/2026 17:35 12 4.338
02/16/2026 17:35 798 4.338
02/16/2026 17:35 223 4.338
02/16/2026 17:35 704 4.338
02/16/2026 17:35 331 4.338
02/16/2026 17:35 395 4.338
02/16/2026 17:35 528 4.338
02/16/2026 17:35 4865 4.338
02/16/2026 17:35 1 4.338
02/16/2026 17:35 1 4.338
02/16/2026 17:35 4 4.338
02/16/2026 17:35 9 4.338
02/16/2026 17:35 3 4.338
02/16/2026 17:35 7824 4.338
02/16/2026 17:35 1864 4.338
02/16/2026 17:35 1997 4.338
02/16/2026 17:35 554 4.338
02/16/2026 17:35 35135 4.338
02/16/2026 17:35 182 4.338
02/16/2026 17:35 3606 4.338
02/16/2026 17:35 644 4.338
02/16/2026 17:35 174 4.338
02/16/2026 17:35 9 4.338
02/16/2026 17:35 12 4.338
02/16/2026 17:35 1902 4.338
02/16/2026 17:35 1 4.338
02/16/2026 17:35 533 4.338
02/16/2026 17:35 2855 4.338
02/16/2026 17:35 1384 4.338
02/16/2026 17:35 43961 4.338
02/16/2026 17:35 854 4.338
02/16/2026 17:35 284 4.338
02/16/2026 17:35 4948 4.338
02/16/2026 17:35 326 4.338
02/16/2026 17:35 1901 4.338
02/16/2026 17:35 355 4.338
02/16/2026 17:35 5094 4.338
02/16/2026 17:35 5096 4.338
02/16/2026 17:35 15286 4.338
02/16/2026 17:35 1153 4.338
02/16/2026 17:35 2724 4.338
02/16/2026 17:35 11 4.338
02/16/2026 17:35 21 4.338
02/16/2026 17:35 7728 4.338
02/16/2026 17:35 72798 4.338
02/16/2026 17:35 2804 4.338
02/16/2026 17:35 44214 4.338
02/16/2026 17:35 23 4.338
02/16/2026 17:35 3296 4.338
02/16/2026 17:35 5850 4.338
02/16/2026 17:35 170 4.338
02/16/2026 17:35 48 4.338
02/16/2026 17:35 106 4.338
02/16/2026 17:35 1966 4.338
02/16/2026 17:35 23 4.338
02/16/2026 17:35 2409 4.338
02/16/2026 17:35 727 4.338
02/16/2026 17:35 825 4.338
02/16/2026 17:35 160 4.338
02/16/2026 17:35 68 4.338
02/16/2026 17:35 3 4.338
02/16/2026 17:35 3 4.338
02/16/2026 17:35 28 4.338
02/16/2026 17:35 163 4.338
02/16/2026 17:35 771 4.338
02/16/2026 17:35 3 4.338
02/16/2026 17:35 244 4.338
02/16/2026 17:35 36 4.338
02/16/2026 17:35 1 4.338
02/16/2026 17:35 6260 4.338
02/16/2026 17:35 67115 4.338
02/16/2026 17:35 3732 4.338
02/16/2026 17:35 13235 4.338
02/16/2026 17:35 1 4.338
02/16/2026 17:35 1849 4.338
02/16/2026 17:35 640 4.338
02/16/2026 17:35 90 4.338
02/16/2026 17:35 54 4.338
02/16/2026 17:29 477 4.332
02/16/2026 17:29 156 4.332
02/16/2026 17:29 565 4.334
02/16/2026 17:29 515 4.334
02/16/2026 17:29 144 4.334
02/16/2026 17:29 2146 4.332
02/16/2026 17:29 1243 4.332
02/16/2026 17:29 903 4.332
02/16/2026 17:29 390 4.332
02/16/2026 17:29 4616 4.332
02/16/2026 17:29 740 4.334
02/16/2026 17:29 2222 4.334
02/16/2026 17:29 1125 4.334
02/16/2026 17:29 913 4.334
02/16/2026 17:27 2000 4.33
02/16/2026 17:27 656 4.334
02/16/2026 17:26 2495 4.332
02/16/2026 17:26 1356 4.332
02/16/2026 17:26 696 4.332
02/16/2026 17:26 3215 4.334
02/16/2026 17:26 1014 4.334
02/16/2026 17:26 907 4.334
02/16/2026 17:26 1393 4.334
02/16/2026 17:26 654 4.334
02/16/2026 17:26 78 4.334
02/16/2026 17:26 482 4.334
02/16/2026 17:26 905 4.334
02/16/2026 17:26 454 4.334
02/16/2026 17:26 2328 4.334
02/16/2026 17:26 895 4.334
02/16/2026 17:26 1777 4.334
02/16/2026 17:24 1926 4.332
02/16/2026 17:24 1080 4.332
02/16/2026 17:24 242 4.332
02/16/2026 17:24 1121 4.332
02/16/2026 17:24 242 4.332
02/16/2026 17:23 573 4.332
02/16/2026 17:23 150 4.332
02/16/2026 17:22 1020 4.336
02/16/2026 17:22 1777 4.336
02/16/2026 17:22 1500 4.336
02/16/2026 17:22 703 4.336
02/16/2026 17:22 1188 4.334
02/16/2026 17:22 589 4.334
02/16/2026 17:22 1450 4.334
02/16/2026 17:22 1131 4.334
02/16/2026 17:22 875 4.334
02/16/2026 17:22 1777 4.334
02/16/2026 17:22 875 4.334
02/16/2026 17:22 1777 4.334
02/16/2026 17:22 2718 4.334
02/16/2026 17:22 1111 4.334
02/16/2026 17:22 1030 4.332
02/16/2026 17:22 582 4.332
02/16/2026 17:22 300 4.332
02/16/2026 17:22 1500 4.332
02/16/2026 17:22 1128 4.332
02/16/2026 17:22 852 4.332
02/16/2026 17:22 1777 4.332
02/16/2026 17:22 397 4.334
02/16/2026 17:22 1517 4.334
02/16/2026 17:22 1500 4.334
02/16/2026 17:22 1723 4.336
02/16/2026 17:21 1140 4.338
02/16/2026 17:21 871 4.338
02/16/2026 17:21 1777 4.338
02/16/2026 17:21 178 4.336
02/16/2026 17:21 768 4.336
02/16/2026 17:21 3633 4.336
02/16/2026 17:21 889 4.336
02/16/2026 17:20 877 4.334
02/16/2026 17:20 4615 4.334
02/16/2026 17:20 1777 4.334
02/16/2026 17:20 100 4.332
02/16/2026 17:19 17 4.334
02/16/2026 17:19 1144 4.334
02/16/2026 17:19 851 4.334
02/16/2026 17:19 1777 4.334
02/16/2026 17:19 579 4.336
02/16/2026 17:19 697 4.336
02/16/2026 17:19 851 4.336
02/16/2026 17:19 1096 4.336
02/16/2026 17:19 1777 4.336
02/16/2026 17:19 558 4.334
02/16/2026 17:19 647 4.334
02/16/2026 17:19 901 4.336
02/16/2026 17:19 2371 4.336
02/16/2026 17:18 536 4.338
02/16/2026 17:18 1 4.338
02/16/2026 17:18 649 4.338
02/16/2026 17:18 333 4.338
02/16/2026 17:18 458 4.34
02/16/2026 17:18 1030 4.34
02/16/2026 17:18 1532 4.34
02/16/2026 17:18 1 4.34
02/16/2026 17:15 1397 4.344
02/16/2026 17:15 637 4.344
02/16/2026 17:15 890 4.342
02/16/2026 17:15 299 4.342
02/16/2026 17:15 1777 4.342
02/16/2026 17:15 252 4.342
02/16/2026 17:15 843 4.342
02/16/2026 17:15 843 4.342
02/16/2026 17:15 856 4.342
02/16/2026 17:15 7 4.344
02/16/2026 17:15 964 4.344
02/16/2026 17:15 9 4.344
02/16/2026 17:15 1 4.344
02/16/2026 17:15 574 4.344
02/16/2026 17:15 269 4.344
02/16/2026 17:15 2247 4.344
02/16/2026 17:15 1137 4.344
02/16/2026 17:13 1064 4.346
02/16/2026 17:13 1073 4.346
02/16/2026 17:13 908 4.346
02/16/2026 17:13 1955 4.346
02/16/2026 17:12 279 4.344
02/16/2026 17:12 316 4.344
02/16/2026 17:09 1028 4.348
02/16/2026 17:09 1777 4.348
02/16/2026 17:09 883 4.346
02/16/2026 17:09 1312 4.346
02/16/2026 17:07 976 4.346
02/16/2026 17:07 1049 4.346
02/16/2026 17:07 226 4.346
02/16/2026 17:06 1000 4.344
02/16/2026 17:06 1 4.344
02/16/2026 17:06 259 4.344
02/16/2026 17:06 320 4.344
02/16/2026 17:05 694 4.346
02/16/2026 17:05 1874 4.346
02/16/2026 17:05 9 4.348
02/16/2026 17:04 353 4.35
02/16/2026 17:04 677 4.35
02/16/2026 17:04 1110 4.35
02/16/2026 17:04 1 4.35
02/16/2026 17:03 626 4.35
02/16/2026 17:03 697 4.35
02/16/2026 17:03 404 4.35
02/16/2026 17:03 1030 4.35
02/16/2026 17:03 1 4.35
02/16/2026 17:03 657 4.352
02/16/2026 17:03 1088 4.352
02/16/2026 17:03 1125 4.352
02/16/2026 17:03 1777 4.352
02/16/2026 17:03 353 4.352
02/16/2026 17:03 1420 4.35
02/16/2026 17:03 1146 4.35
02/16/2026 17:03 859 4.35
02/16/2026 17:03 1139 4.35
02/16/2026 17:03 1030 4.35
02/16/2026 17:03 1777 4.35
02/16/2026 17:03 449 4.35
02/16/2026 17:02 1182 4.35
02/16/2026 17:02 862 4.35
02/16/2026 17:02 1030 4.35
02/16/2026 17:02 1146 4.35
02/16/2026 17:02 260 4.35
02/16/2026 17:02 1 4.35
02/16/2026 17:02 1777 4.35
02/16/2026 17:02 293 4.352
02/16/2026 17:02 2371 4.352
02/16/2026 17:02 3440 4.352
02/16/2026 17:02 1955 4.352
02/16/2026 17:02 1023 4.352
02/16/2026 17:02 929 4.352
02/16/2026 17:02 1500 4.352
02/16/2026 17:02 1126 4.35
02/16/2026 17:02 863 4.35
02/16/2026 17:02 2030 4.35
02/16/2026 17:02 351 4.35
02/16/2026 17:02 619 4.35
02/16/2026 17:02 765 4.348
02/16/2026 17:02 368 4.348
02/16/2026 17:01 116 4.348
02/16/2026 17:01 172 4.348
02/16/2026 17:01 915 4.348
02/16/2026 17:01 1825 4.346
02/16/2026 17:01 1777 4.346
02/16/2026 17:01 9 4.346
02/16/2026 17:00 252 4.348
02/16/2026 17:00 1902 4.348
02/16/2026 17:00 20 4.348
02/16/2026 17:00 1023 4.348
02/16/2026 17:00 1777 4.348
02/16/2026 16:59 1 4.346
02/16/2026 16:59 1588 4.346
02/16/2026 16:59 706 4.346
02/16/2026 16:59 706 4.348
02/16/2026 16:59 184 4.348
02/16/2026 16:57 1 4.35
02/16/2026 16:57 116 4.354
02/16/2026 16:57 511 4.352
02/16/2026 16:57 1 4.352
02/16/2026 16:57 1019 4.352
02/16/2026 16:57 933 4.352
02/16/2026 16:57 2371 4.352
02/16/2026 16:57 49 4.352
02/16/2026 16:57 549 4.35
02/16/2026 16:57 257 4.352
02/16/2026 16:55 569 4.352
02/16/2026 16:55 1052 4.352
02/16/2026 16:55 349 4.352
02/16/2026 16:55 10 4.352
02/16/2026 16:55 95 4.35
02/16/2026 16:55 539 4.35
02/16/2026 16:54 1 4.352
02/16/2026 16:54 457 4.352
02/16/2026 16:54 426 4.352
02/16/2026 16:54 527 4.352
02/16/2026 16:54 483 4.354
02/16/2026 16:54 1387 4.354
02/16/2026 16:54 131 4.354
02/16/2026 16:54 1500 4.354
02/16/2026 16:54 1445 4.354
02/16/2026 16:52 1765 4.358
02/16/2026 16:52 434 4.358
02/16/2026 16:52 1053 4.356
02/16/2026 16:52 1748 4.356
02/16/2026 16:52 2 4.356
02/16/2026 16:51 1 4.356
02/16/2026 16:48 2178 4.356
02/16/2026 16:48 788 4.356
02/16/2026 16:48 1030 4.356
02/16/2026 16:48 1218 4.356
02/16/2026 16:47 213 4.358
02/16/2026 16:47 1955 4.358
02/16/2026 16:47 1250 4.358
02/16/2026 16:47 908 4.356
02/16/2026 16:47 455 4.356
02/16/2026 16:47 219 4.356
02/16/2026 16:47 12 4.354
02/16/2026 16:47 1 4.354
02/16/2026 16:46 171 4.354
02/16/2026 16:46 189 4.354
02/16/2026 16:46 445 4.354
02/16/2026 16:46 439 4.354
02/16/2026 16:45 304 4.35
02/16/2026 16:45 2741 4.35
02/16/2026 16:45 1955 4.35