Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
09:23:18
|
Geld
28.05.2026 -
09:24:55
|
Geld Volumen |
Brief
28.05.2026 -
09:24:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.88
+0.002
(
+0.05% )
|
3.874
|
2'187 |
3.876
|
1'750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 09:22 | 1064 | 3.88 |
| 05/28/2026 09:22 | 1524 | 3.88 |
| 05/28/2026 09:20 | 1 | 3.88 |
| 05/28/2026 09:20 | 1087 | 3.88 |
| 05/28/2026 09:18 | 500 | 3.88 |
| 05/28/2026 09:17 | 838 | 3.878 |
| 05/28/2026 09:17 | 814 | 3.878 |
| 05/28/2026 09:17 | 517 | 3.872 |
| 05/28/2026 09:17 | 351 | 3.872 |
| 05/28/2026 09:17 | 797 | 3.872 |
| 05/28/2026 09:17 | 2007 | 3.874 |
| 05/28/2026 09:17 | 2217 | 3.874 |
| 05/28/2026 09:17 | 2837 | 3.874 |
| 05/28/2026 09:17 | 3712 | 3.874 |
| 05/28/2026 09:17 | 723 | 3.874 |
| 05/28/2026 09:17 | 443 | 3.874 |
| 05/28/2026 09:17 | 606 | 3.874 |
| 05/28/2026 09:17 | 816 | 3.874 |
| 05/28/2026 09:17 | 1487 | 3.876 |
| 05/28/2026 09:17 | 1166 | 3.876 |
| 05/28/2026 09:17 | 811 | 3.876 |
| 05/28/2026 09:17 | 750 | 3.876 |
| 05/28/2026 09:17 | 760 | 3.876 |
| 05/28/2026 09:16 | 1000 | 3.88 |
| 05/28/2026 09:15 | 760 | 3.88 |
| 05/28/2026 09:15 | 6 | 3.878 |
| 05/28/2026 09:13 | 400 | 3.882 |
| 05/28/2026 09:13 | 1103 | 3.888 |
| 05/28/2026 09:13 | 1 | 3.888 |
| 05/28/2026 09:09 | 1000 | 3.886 |
| 05/28/2026 09:07 | 11910 | 3.886 |
| 05/28/2026 09:07 | 90 | 3.886 |
| 05/28/2026 09:07 | 1166 | 3.884 |
| 05/28/2026 09:07 | 1889 | 3.884 |
| 05/28/2026 09:07 | 607 | 3.884 |
| 05/28/2026 09:04 | 829 | 3.886 |
| 05/28/2026 09:02 | 807 | 3.876 |
| 05/28/2026 09:02 | 1130 | 3.876 |
| 05/28/2026 09:02 | 791 | 3.876 |
| 05/28/2026 09:02 | 233 | 3.876 |
| 05/28/2026 09:02 | 1844 | 3.876 |
| 05/28/2026 09:02 | 2000 | 3.876 |
| 05/28/2026 09:02 | 5454 | 3.878 |
| 05/28/2026 09:02 | 1410 | 3.878 |
| 05/28/2026 09:02 | 8136 | 3.878 |
| 05/28/2026 09:01 | 294 | 3.878 |
| 05/28/2026 09:00 | 351 | 3.88 |
| 05/28/2026 09:00 | 585 | 3.876 |
| 05/28/2026 09:00 | 2586 | 3.878 |
| 05/28/2026 09:00 | 400 | 3.878 |
| 05/28/2026 09:00 | 1416 | 3.876 |
| 05/28/2026 09:00 | 2208 | 3.876 |
| 05/28/2026 09:00 | 185 | 3.874 |
| 05/28/2026 09:00 | 115 | 3.874 |
| 05/28/2026 09:00 | 84 | 3.866 |
| 05/28/2026 09:00 | 792 | 3.868 |
| 05/28/2026 09:00 | 405 | 3.864 |
| 05/28/2026 09:00 | 68 | 3.864 |
| 05/28/2026 09:00 | 60 | 3.864 |
| 05/28/2026 09:00 | 465 | 3.864 |
| 05/28/2026 09:00 | 151 | 3.864 |
| 05/28/2026 09:00 | 384 | 3.864 |
| 05/28/2026 09:00 | 248 | 3.864 |
| 05/28/2026 09:00 | 373 | 3.864 |
| 05/28/2026 09:00 | 1444 | 3.864 |
| 05/28/2026 09:00 | 87 | 3.864 |
| 05/28/2026 09:00 | 108 | 3.864 |
| 05/28/2026 09:00 | 59 | 3.864 |
| 05/28/2026 09:00 | 838 | 3.864 |
| 05/28/2026 09:00 | 542 | 3.864 |
| 05/28/2026 09:00 | 620 | 3.864 |
| 05/28/2026 09:00 | 194 | 3.864 |
| 05/28/2026 09:00 | 389 | 3.864 |
| 05/28/2026 09:00 | 154 | 3.864 |
| 05/28/2026 09:00 | 676 | 3.864 |
| 05/28/2026 09:00 | 7 | 3.864 |
| 05/28/2026 09:00 | 17 | 3.864 |
| 05/28/2026 09:00 | 114 | 3.864 |
| 05/28/2026 09:00 | 425 | 3.864 |
| 05/28/2026 09:00 | 111 | 3.864 |
| 05/28/2026 09:00 | 187 | 3.864 |
| 05/28/2026 09:00 | 67 | 3.864 |
| 05/28/2026 09:00 | 24 | 3.864 |
| 05/28/2026 09:00 | 378 | 3.864 |
| 05/28/2026 09:00 | 91 | 3.864 |
| 05/28/2026 09:00 | 208 | 3.864 |
| 05/28/2026 09:00 | 18 | 3.864 |
| 05/28/2026 09:00 | 2 | 3.864 |
| 05/28/2026 09:00 | 117 | 3.864 |
| 05/28/2026 09:00 | 61 | 3.864 |
| 05/28/2026 09:00 | 753 | 3.864 |
| 05/28/2026 09:00 | 247 | 3.864 |
| 05/28/2026 09:00 | 296 | 3.864 |
| 05/28/2026 09:00 | 170 | 3.864 |
| 05/28/2026 09:00 | 34 | 3.864 |
| 05/28/2026 09:00 | 90 | 3.864 |
| 05/28/2026 09:00 | 80 | 3.864 |
| 05/28/2026 09:00 | 45 | 3.864 |
| 05/28/2026 09:00 | 67 | 3.864 |
| 05/28/2026 09:00 | 73 | 3.864 |
| 05/28/2026 09:00 | 41 | 3.864 |
| 05/28/2026 09:00 | 46 | 3.864 |
| 05/28/2026 09:00 | 45 | 3.864 |
| 05/28/2026 09:00 | 33 | 3.864 |
| 05/28/2026 09:00 | 47 | 3.864 |
| 05/28/2026 09:00 | 99 | 3.864 |
| 05/28/2026 09:00 | 24 | 3.864 |
| 05/28/2026 09:00 | 3 | 3.864 |
| 05/28/2026 09:00 | 3 | 3.864 |
| 05/28/2026 09:00 | 1 | 3.864 |