Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.90
+0.006
(
+0.15% )
|
3.87
|
400 |
3.918
|
890 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 2866 | 3.90 |
| 07/25/2025 17:35 | 4589 | 3.90 |
| 07/25/2025 17:35 | 1994 | 3.90 |
| 07/25/2025 17:35 | 2598 | 3.90 |
| 07/25/2025 17:35 | 10249 | 3.90 |
| 07/25/2025 17:35 | 250 | 3.90 |
| 07/25/2025 17:35 | 185 | 3.90 |
| 07/25/2025 17:35 | 17160 | 3.90 |
| 07/25/2025 17:35 | 2463 | 3.90 |
| 07/25/2025 17:35 | 14699 | 3.90 |
| 07/25/2025 17:35 | 1852 | 3.90 |
| 07/25/2025 17:35 | 49 | 3.90 |
| 07/25/2025 17:35 | 34 | 3.90 |
| 07/25/2025 17:35 | 571 | 3.90 |
| 07/25/2025 17:35 | 2677 | 3.90 |
| 07/25/2025 17:35 | 2555 | 3.90 |
| 07/25/2025 17:35 | 82 | 3.90 |
| 07/25/2025 17:35 | 790 | 3.90 |
| 07/25/2025 17:35 | 11854 | 3.90 |
| 07/25/2025 17:35 | 3013 | 3.90 |
| 07/25/2025 17:35 | 44625 | 3.90 |
| 07/25/2025 17:35 | 600 | 3.90 |
| 07/25/2025 17:35 | 616 | 3.90 |
| 07/25/2025 17:35 | 244 | 3.90 |
| 07/25/2025 17:35 | 7473 | 3.90 |
| 07/25/2025 17:35 | 29390 | 3.90 |
| 07/25/2025 17:35 | 1750 | 3.90 |
| 07/25/2025 17:35 | 9523 | 3.90 |
| 07/25/2025 17:35 | 31670 | 3.90 |
| 07/25/2025 17:35 | 696 | 3.90 |
| 07/25/2025 17:35 | 526 | 3.90 |
| 07/25/2025 17:35 | 33376 | 3.90 |
| 07/25/2025 17:35 | 1743 | 3.90 |
| 07/25/2025 17:35 | 702 | 3.90 |
| 07/25/2025 17:35 | 36500 | 3.90 |
| 07/25/2025 17:35 | 2011 | 3.90 |
| 07/25/2025 17:35 | 8839 | 3.90 |
| 07/25/2025 17:35 | 10016 | 3.90 |
| 07/25/2025 17:35 | 188 | 3.90 |
| 07/25/2025 17:35 | 56710 | 3.90 |
| 07/25/2025 17:35 | 7087 | 3.90 |
| 07/25/2025 17:35 | 4180 | 3.90 |
| 07/25/2025 17:35 | 8912 | 3.90 |
| 07/25/2025 17:35 | 2985 | 3.90 |
| 07/25/2025 17:35 | 4033 | 3.90 |
| 07/25/2025 17:35 | 1 | 3.90 |
| 07/25/2025 17:35 | 26065 | 3.90 |
| 07/25/2025 17:35 | 20625 | 3.90 |
| 07/25/2025 17:35 | 80732 | 3.90 |
| 07/25/2025 17:35 | 157 | 3.90 |
| 07/25/2025 17:35 | 7303 | 3.90 |
| 07/25/2025 17:35 | 12548 | 3.90 |
| 07/25/2025 17:35 | 10196 | 3.90 |
| 07/25/2025 17:35 | 2186 | 3.90 |
| 07/25/2025 17:35 | 22701 | 3.90 |
| 07/25/2025 17:35 | 40561 | 3.90 |
| 07/25/2025 17:35 | 88192 | 3.90 |
| 07/25/2025 17:35 | 115 | 3.90 |
| 07/25/2025 17:35 | 5839 | 3.90 |
| 07/25/2025 17:35 | 8930 | 3.90 |
| 07/25/2025 17:35 | 4454 | 3.90 |
| 07/25/2025 17:35 | 18069 | 3.90 |
| 07/25/2025 17:35 | 7216 | 3.90 |
| 07/25/2025 17:35 | 5693 | 3.90 |
| 07/25/2025 17:35 | 10043 | 3.90 |
| 07/25/2025 17:35 | 14005 | 3.90 |
| 07/25/2025 17:35 | 12192 | 3.90 |
| 07/25/2025 17:35 | 73287 | 3.90 |
| 07/25/2025 17:35 | 2574 | 3.90 |
| 07/25/2025 17:35 | 222 | 3.90 |
| 07/25/2025 17:35 | 56 | 3.90 |
| 07/25/2025 17:35 | 891 | 3.90 |
| 07/25/2025 17:35 | 1281 | 3.90 |
| 07/25/2025 17:35 | 4573 | 3.90 |
| 07/25/2025 17:35 | 2092 | 3.90 |
| 07/25/2025 17:35 | 7218 | 3.90 |
| 07/25/2025 17:35 | 72 | 3.90 |
| 07/25/2025 17:35 | 2420 | 3.90 |
| 07/25/2025 17:35 | 876 | 3.90 |
| 07/25/2025 17:35 | 13762 | 3.90 |
| 07/25/2025 17:35 | 970 | 3.90 |
| 07/25/2025 17:35 | 22030 | 3.90 |
| 07/25/2025 17:35 | 23580 | 3.90 |
| 07/25/2025 17:35 | 4646 | 3.90 |
| 07/25/2025 17:35 | 2158 | 3.90 |
| 07/25/2025 17:35 | 574 | 3.90 |
| 07/25/2025 17:35 | 5265 | 3.90 |
| 07/25/2025 17:35 | 105 | 3.90 |
| 07/25/2025 17:35 | 2246 | 3.90 |
| 07/25/2025 17:35 | 1097 | 3.90 |
| 07/25/2025 17:35 | 1073 | 3.90 |
| 07/25/2025 17:35 | 5145 | 3.90 |
| 07/25/2025 17:35 | 36 | 3.90 |
| 07/25/2025 17:35 | 1011 | 3.90 |
| 07/25/2025 17:35 | 92 | 3.90 |
| 07/25/2025 17:35 | 5421 | 3.90 |
| 07/25/2025 17:35 | 21862 | 3.90 |
| 07/25/2025 17:35 | 1415 | 3.90 |
| 07/25/2025 17:35 | 1 | 3.90 |
| 07/25/2025 17:35 | 79 | 3.90 |
| 07/25/2025 17:35 | 767 | 3.90 |
| 07/25/2025 17:35 | 337 | 3.90 |
| 07/25/2025 17:35 | 329 | 3.90 |
| 07/25/2025 17:35 | 2770 | 3.90 |
| 07/25/2025 17:35 | 64 | 3.90 |
| 07/25/2025 17:35 | 484 | 3.90 |
| 07/25/2025 17:35 | 72 | 3.90 |
| 07/25/2025 17:35 | 180 | 3.90 |
| 07/25/2025 17:35 | 3187 | 3.90 |
| 07/25/2025 17:35 | 66 | 3.90 |
| 07/25/2025 17:35 | 569 | 3.90 |
| 07/25/2025 17:35 | 2463 | 3.90 |
| 07/25/2025 17:29 | 200 | 3.906 |
| 07/25/2025 17:29 | 1034 | 3.906 |
| 07/25/2025 17:29 | 1148 | 3.906 |
| 07/25/2025 17:29 | 1737 | 3.906 |
| 07/25/2025 17:28 | 630 | 3.908 |
| 07/25/2025 17:28 | 529 | 3.908 |
| 07/25/2025 17:28 | 72 | 3.908 |
| 07/25/2025 17:28 | 897 | 3.908 |
| 07/25/2025 17:27 | 527 | 3.908 |
| 07/25/2025 17:27 | 147 | 3.908 |
| 07/25/2025 17:27 | 277 | 3.908 |
| 07/25/2025 17:27 | 1710 | 3.908 |
| 07/25/2025 17:27 | 242 | 3.906 |
| 07/25/2025 17:27 | 1158 | 3.906 |
| 07/25/2025 17:27 | 1234 | 3.906 |
| 07/25/2025 17:26 | 4 | 3.906 |
| 07/25/2025 17:26 | 1148 | 3.906 |
| 07/25/2025 17:26 | 517 | 3.906 |
| 07/25/2025 17:26 | 150 | 3.906 |
| 07/25/2025 17:26 | 151 | 3.906 |
| 07/25/2025 17:26 | 2000 | 3.906 |
| 07/25/2025 17:25 | 31 | 3.906 |
| 07/25/2025 17:23 | 1116 | 3.906 |
| 07/25/2025 17:23 | 223 | 3.906 |
| 07/25/2025 17:23 | 85 | 3.906 |
| 07/25/2025 17:23 | 1576 | 3.906 |
| 07/25/2025 17:21 | 312 | 3.906 |
| 07/25/2025 17:21 | 294 | 3.906 |
| 07/25/2025 17:21 | 135 | 3.906 |
| 07/25/2025 17:21 | 2182 | 3.906 |
| 07/25/2025 17:21 | 127 | 3.906 |
| 07/25/2025 17:21 | 77 | 3.906 |
| 07/25/2025 17:21 | 561 | 3.906 |
| 07/25/2025 17:18 | 2182 | 3.908 |
| 07/25/2025 17:17 | 162 | 3.906 |
| 07/25/2025 17:17 | 4363 | 3.906 |
| 07/25/2025 17:17 | 10056 | 3.908 |
| 07/25/2025 17:17 | 2568 | 3.908 |
| 07/25/2025 17:17 | 2376 | 3.908 |
| 07/25/2025 17:17 | 2108 | 3.908 |
| 07/25/2025 17:16 | 23 | 3.908 |
| 07/25/2025 17:16 | 51 | 3.908 |
| 07/25/2025 17:16 | 28 | 3.908 |
| 07/25/2025 17:16 | 73 | 3.908 |
| 07/25/2025 17:16 | 1265 | 3.908 |
| 07/25/2025 17:16 | 508 | 3.908 |
| 07/25/2025 17:16 | 1900 | 3.908 |
| 07/25/2025 17:16 | 1 | 3.908 |
| 07/25/2025 17:16 | 3015 | 3.908 |
| 07/25/2025 17:16 | 450 | 3.908 |
| 07/25/2025 17:16 | 503 | 3.908 |
| 07/25/2025 17:16 | 797 | 3.908 |
| 07/25/2025 17:16 | 303 | 3.908 |
| 07/25/2025 17:16 | 13 | 3.908 |
| 07/25/2025 17:16 | 1 | 3.908 |
| 07/25/2025 17:15 | 1143 | 3.906 |
| 07/25/2025 17:15 | 23 | 3.906 |
| 07/25/2025 17:15 | 1068 | 3.908 |
| 07/25/2025 17:14 | 1179 | 3.906 |
| 07/25/2025 17:13 | 358 | 3.906 |
| 07/25/2025 17:13 | 1824 | 3.906 |
| 07/25/2025 17:12 | 217 | 3.904 |
| 07/25/2025 17:12 | 414 | 3.904 |
| 07/25/2025 17:12 | 44 | 3.906 |
| 07/25/2025 17:12 | 237 | 3.906 |
| 07/25/2025 17:12 | 95 | 3.906 |
| 07/25/2025 17:12 | 1218 | 3.906 |
| 07/25/2025 17:12 | 2182 | 3.906 |
| 07/25/2025 17:12 | 1483 | 3.906 |
| 07/25/2025 17:12 | 1000 | 3.906 |
| 07/25/2025 17:11 | 500 | 3.906 |
| 07/25/2025 17:11 | 1400 | 3.906 |
| 07/25/2025 17:10 | 2182 | 3.904 |
| 07/25/2025 17:10 | 397 | 3.904 |
| 07/25/2025 17:10 | 818 | 3.904 |
| 07/25/2025 17:10 | 1750 | 3.904 |
| 07/25/2025 17:10 | 2182 | 3.904 |
| 07/25/2025 17:10 | 471 | 3.904 |
| 07/25/2025 17:10 | 627 | 3.904 |
| 07/25/2025 17:09 | 731 | 3.902 |
| 07/25/2025 17:09 | 214 | 3.904 |
| 07/25/2025 17:09 | 68 | 3.904 |
| 07/25/2025 17:09 | 362 | 3.904 |
| 07/25/2025 17:08 | 15 | 3.904 |
| 07/25/2025 17:08 | 155 | 3.904 |
| 07/25/2025 17:08 | 482 | 3.904 |
| 07/25/2025 17:07 | 1405 | 3.904 |
| 07/25/2025 17:07 | 345 | 3.904 |
| 07/25/2025 17:07 | 875 | 3.904 |
| 07/25/2025 17:07 | 875 | 3.904 |
| 07/25/2025 17:07 | 235 | 3.904 |
| 07/25/2025 17:07 | 947 | 3.904 |
| 07/25/2025 17:07 | 23 | 3.904 |
| 07/25/2025 17:07 | 42 | 3.904 |
| 07/25/2025 17:07 | 1258 | 3.904 |
| 07/25/2025 17:07 | 1638 | 3.904 |
| 07/25/2025 17:07 | 1750 | 3.904 |
| 07/25/2025 17:07 | 3768 | 3.904 |
| 07/25/2025 17:07 | 1227 | 3.902 |
| 07/25/2025 17:07 | 2754 | 3.902 |
| 07/25/2025 17:07 | 1329 | 3.902 |
| 07/25/2025 17:07 | 321 | 3.902 |
| 07/25/2025 17:07 | 100 | 3.902 |
| 07/25/2025 17:07 | 1000 | 3.902 |
| 07/25/2025 17:07 | 6851 | 3.902 |
| 07/25/2025 17:07 | 1579 | 3.902 |
| 07/25/2025 17:07 | 1579 | 3.902 |
| 07/25/2025 17:07 | 1579 | 3.902 |
| 07/25/2025 17:07 | 3412 | 3.902 |
| 07/25/2025 17:07 | 23 | 3.902 |
| 07/25/2025 17:05 | 2907 | 3.902 |
| 07/25/2025 17:05 | 937 | 3.902 |
| 07/25/2025 17:05 | 1680 | 3.902 |
| 07/25/2025 17:05 | 1447 | 3.902 |
| 07/25/2025 17:05 | 500 | 3.902 |
| 07/25/2025 17:04 | 18 | 3.90 |
| 07/25/2025 17:04 | 18 | 3.90 |
| 07/25/2025 17:03 | 1180 | 3.896 |
| 07/25/2025 17:03 | 1326 | 3.896 |
| 07/25/2025 17:03 | 3768 | 3.896 |
| 07/25/2025 17:03 | 1148 | 3.896 |
| 07/25/2025 17:03 | 1750 | 3.898 |
| 07/25/2025 17:03 | 1264 | 3.898 |
| 07/25/2025 17:03 | 1496 | 3.898 |
| 07/25/2025 17:03 | 3068 | 3.898 |
| 07/25/2025 17:03 | 9 | 3.90 |
| 07/25/2025 17:03 | 559 | 3.90 |
| 07/25/2025 17:03 | 400 | 3.90 |
| 07/25/2025 17:03 | 723 | 3.902 |
| 07/25/2025 17:03 | 232 | 3.898 |
| 07/25/2025 17:03 | 1750 | 3.90 |
| 07/25/2025 17:02 | 964 | 3.90 |
| 07/25/2025 17:02 | 145 | 3.90 |
| 07/25/2025 17:02 | 619 | 3.898 |
| 07/25/2025 17:02 | 1166 | 3.898 |
| 07/25/2025 17:02 | 1497 | 3.898 |
| 07/25/2025 17:02 | 1750 | 3.898 |
| 07/25/2025 17:02 | 1420 | 3.898 |
| 07/25/2025 17:02 | 3768 | 3.898 |
| 07/25/2025 17:02 | 490 | 3.90 |
| 07/25/2025 17:02 | 6496 | 3.90 |
| 07/25/2025 17:02 | 2180 | 3.90 |
| 07/25/2025 17:02 | 1513 | 3.90 |
| 07/25/2025 17:02 | 1218 | 3.90 |
| 07/25/2025 17:02 | 1750 | 3.90 |
| 07/25/2025 17:02 | 2365 | 3.90 |
| 07/25/2025 17:02 | 3768 | 3.90 |
| 07/25/2025 17:02 | 266 | 3.902 |
| 07/25/2025 17:02 | 538 | 3.902 |
| 07/25/2025 17:02 | 1805 | 3.902 |
| 07/25/2025 17:02 | 1591 | 3.904 |
| 07/25/2025 17:02 | 1638 | 3.904 |
| 07/25/2025 17:02 | 1163 | 3.904 |
| 07/25/2025 17:02 | 1750 | 3.904 |
| 07/25/2025 17:02 | 718 | 3.904 |
| 07/25/2025 17:02 | 32 | 3.902 |
| 07/25/2025 17:02 | 482 | 3.902 |
| 07/25/2025 17:02 | 1174 | 3.902 |
| 07/25/2025 17:02 | 1233 | 3.902 |
| 07/25/2025 17:02 | 3628 | 3.902 |
| 07/25/2025 17:02 | 3768 | 3.902 |
| 07/25/2025 17:02 | 3984 | 3.902 |
| 07/25/2025 17:02 | 1 | 3.902 |
| 07/25/2025 17:02 | 1750 | 3.902 |
| 07/25/2025 17:01 | 3768 | 3.90 |
| 07/25/2025 17:01 | 1226 | 3.90 |
| 07/25/2025 17:01 | 599 | 3.896 |
| 07/25/2025 17:01 | 3768 | 3.896 |
| 07/25/2025 17:01 | 1131 | 3.896 |
| 07/25/2025 17:01 | 1400 | 3.896 |
| 07/25/2025 17:01 | 2825 | 3.898 |
| 07/25/2025 17:01 | 2566 | 3.898 |
| 07/25/2025 17:01 | 1364 | 3.898 |
| 07/25/2025 17:01 | 3211 | 3.898 |
| 07/25/2025 17:01 | 1148 | 3.898 |
| 07/25/2025 17:01 | 3335 | 3.898 |
| 07/25/2025 17:01 | 1474 | 3.898 |
| 07/25/2025 17:01 | 1084 | 3.898 |
| 07/25/2025 17:01 | 3014 | 3.898 |
| 07/25/2025 17:01 | 2180 | 3.90 |
| 07/25/2025 17:01 | 1750 | 3.90 |
| 07/25/2025 17:01 | 1475 | 3.90 |
| 07/25/2025 17:01 | 1226 | 3.90 |
| 07/25/2025 17:01 | 1534 | 3.90 |
| 07/25/2025 17:01 | 1148 | 3.90 |
| 07/25/2025 17:01 | 3768 | 3.90 |
| 07/25/2025 17:01 | 3768 | 3.902 |
| 07/25/2025 17:01 | 3079 | 3.902 |
| 07/25/2025 17:01 | 1148 | 3.902 |
| 07/25/2025 17:01 | 150 | 3.904 |
| 07/25/2025 17:01 | 1750 | 3.904 |
| 07/25/2025 17:01 | 1487 | 3.904 |
| 07/25/2025 17:01 | 3499 | 3.90 |
| 07/25/2025 17:01 | 1437 | 3.90 |
| 07/25/2025 17:01 | 1562 | 3.90 |
| 07/25/2025 17:01 | 1510 | 3.90 |
| 07/25/2025 17:01 | 780 | 3.90 |
| 07/25/2025 17:01 | 3800 | 3.90 |
| 07/25/2025 17:01 | 2693 | 3.90 |
| 07/25/2025 17:01 | 150 | 3.90 |
| 07/25/2025 17:01 | 500 | 3.90 |
| 07/25/2025 17:01 | 6854 | 3.90 |
| 07/25/2025 17:01 | 1400 | 3.90 |
| 07/25/2025 17:01 | 2182 | 3.90 |
| 07/25/2025 17:01 | 3014 | 3.90 |
| 07/25/2025 17:01 | 1178 | 3.90 |
| 07/25/2025 17:01 | 3331 | 3.902 |
| 07/25/2025 17:01 | 35 | 3.902 |
| 07/25/2025 17:01 | 2563 | 3.902 |
| 07/25/2025 17:01 | 1724 | 3.902 |
| 07/25/2025 17:01 | 1496 | 3.902 |
| 07/25/2025 17:01 | 1473 | 3.902 |
| 07/25/2025 17:01 | 1381 | 3.902 |
| 07/25/2025 17:01 | 1093 | 3.902 |
| 07/25/2025 17:01 | 2182 | 3.902 |
| 07/25/2025 17:01 | 3243 | 3.902 |
| 07/25/2025 17:01 | 3768 | 3.902 |
| 07/25/2025 17:01 | 1148 | 3.902 |
| 07/25/2025 17:01 | 1471 | 3.904 |
| 07/25/2025 17:01 | 2825 | 3.904 |
| 07/25/2025 17:01 | 3328 | 3.904 |
| 07/25/2025 17:01 | 532 | 3.904 |
| 07/25/2025 17:01 | 761 | 3.904 |
| 07/25/2025 17:01 | 2473 | 3.904 |
| 07/25/2025 17:01 | 1145 | 3.904 |
| 07/25/2025 17:01 | 1148 | 3.904 |
| 07/25/2025 17:01 | 1517 | 3.904 |
| 07/25/2025 17:01 | 3768 | 3.904 |
| 07/25/2025 17:01 | 1199 | 3.906 |
| 07/25/2025 17:01 | 352 | 3.906 |
| 07/25/2025 17:01 | 484 | 3.906 |
| 07/25/2025 17:01 | 1 | 3.906 |
| 07/25/2025 17:01 | 325 | 3.908 |
| 07/25/2025 17:01 | 61 | 3.908 |
| 07/25/2025 17:01 | 350 | 3.908 |
| 07/25/2025 17:01 | 325 | 3.908 |
| 07/25/2025 16:59 | 1120 | 3.908 |
| 07/25/2025 16:59 | 363 | 3.908 |
| 07/25/2025 16:59 | 89 | 3.908 |
| 07/25/2025 16:59 | 2223 | 3.908 |
| 07/25/2025 16:59 | 496 | 3.908 |
| 07/25/2025 16:59 | 8 | 3.908 |
| 07/25/2025 16:58 | 1167 | 3.91 |
| 07/25/2025 16:57 | 147 | 3.91 |
| 07/25/2025 16:57 | 1073 | 3.91 |
| 07/25/2025 16:57 | 677 | 3.91 |
| 07/25/2025 16:57 | 94 | 3.91 |
| 07/25/2025 16:56 | 51 | 3.91 |
| 07/25/2025 16:53 | 466 | 3.91 |
| 07/25/2025 16:53 | 397 | 3.91 |
| 07/25/2025 16:53 | 2568 | 3.91 |
| 07/25/2025 16:53 | 314 | 3.91 |
| 07/25/2025 16:53 | 750 | 3.91 |
| 07/25/2025 16:52 | 1000 | 3.91 |
| 07/25/2025 16:52 | 625 | 3.908 |
| 07/25/2025 16:52 | 3768 | 3.908 |
| 07/25/2025 16:52 | 1107 | 3.908 |
| 07/25/2025 16:52 | 500 | 3.908 |
| 07/25/2025 16:52 | 34 | 3.908 |
| 07/25/2025 16:52 | 500 | 3.908 |
| 07/25/2025 16:52 | 675 | 3.908 |
| 07/25/2025 16:52 | 1 | 3.908 |
| 07/25/2025 16:51 | 1300 | 3.91 |
| 07/25/2025 16:51 | 2898 | 3.91 |
| 07/25/2025 16:51 | 626 | 3.91 |
| 07/25/2025 16:51 | 134 | 3.91 |
| 07/25/2025 16:50 | 1397 | 3.91 |
| 07/25/2025 16:50 | 491 | 3.91 |
| 07/25/2025 16:48 | 83 | 3.91 |
| 07/25/2025 16:48 | 666 | 3.91 |
| 07/25/2025 16:48 | 1811 | 3.91 |
| 07/25/2025 16:48 | 76 | 3.91 |
| 07/25/2025 16:48 | 808 | 3.91 |
| 07/25/2025 16:45 | 7741 | 3.908 |
| 07/25/2025 16:45 | 7259 | 3.908 |