Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2025
-
12:47:36
|
Geld
11.09.2025 -
12:51:15
|
Geld Volumen |
Brief
11.09.2025 -
12:51:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.684
+0.004
(
+0.11% )
|
3.684
|
12'093 |
3.686
|
1'688 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2025 12:45 | 662 | 3.682 |
| 09/11/2025 12:45 | 822 | 3.682 |
| 09/11/2025 12:45 | 625 | 3.682 |
| 09/11/2025 12:44 | 810 | 3.68 |
| 09/11/2025 12:44 | 639 | 3.68 |
| 09/11/2025 12:44 | 4819 | 3.68 |
| 09/11/2025 12:40 | 861 | 3.678 |
| 09/11/2025 12:40 | 600 | 3.676 |
| 09/11/2025 12:39 | 243 | 3.678 |
| 09/11/2025 12:36 | 1 | 3.678 |
| 09/11/2025 12:36 | 820 | 3.678 |
| 09/11/2025 12:36 | 1984 | 3.678 |
| 09/11/2025 12:36 | 223 | 3.678 |
| 09/11/2025 12:36 | 355 | 3.678 |
| 09/11/2025 12:36 | 618 | 3.678 |
| 09/11/2025 12:33 | 620 | 3.678 |
| 09/11/2025 12:33 | 67 | 3.68 |
| 09/11/2025 12:33 | 318 | 3.68 |
| 09/11/2025 12:33 | 797 | 3.68 |
| 09/11/2025 12:33 | 385 | 3.68 |
| 09/11/2025 12:31 | 1 | 3.682 |
| 09/11/2025 12:31 | 3 | 3.682 |
| 09/11/2025 12:31 | 446 | 3.682 |
| 09/11/2025 12:31 | 163 | 3.682 |
| 09/11/2025 12:30 | 1076 | 3.686 |
| 09/11/2025 12:30 | 67 | 3.686 |
| 09/11/2025 12:30 | 850 | 3.686 |
| 09/11/2025 12:30 | 889 | 3.684 |
| 09/11/2025 12:30 | 1218 | 3.684 |
| 09/11/2025 12:30 | 3218 | 3.684 |
| 09/11/2025 12:30 | 2682 | 3.684 |
| 09/11/2025 12:30 | 840 | 3.684 |
| 09/11/2025 12:30 | 532 | 3.684 |
| 09/11/2025 12:27 | 114 | 3.686 |
| 09/11/2025 12:27 | 899 | 3.686 |
| 09/11/2025 12:27 | 1630 | 3.686 |
| 09/11/2025 12:26 | 62 | 3.686 |
| 09/11/2025 12:26 | 445 | 3.686 |
| 09/11/2025 12:26 | 59 | 3.686 |
| 09/11/2025 12:26 | 769 | 3.684 |
| 09/11/2025 12:26 | 1449 | 3.684 |
| 09/11/2025 12:26 | 1 | 3.684 |
| 09/11/2025 12:26 | 781 | 3.684 |
| 09/11/2025 12:26 | 40 | 3.686 |
| 09/11/2025 12:25 | 56 | 3.686 |
| 09/11/2025 12:25 | 131 | 3.686 |
| 09/11/2025 12:25 | 358 | 3.686 |
| 09/11/2025 12:15 | 438 | 3.684 |
| 09/11/2025 12:15 | 1210 | 3.684 |
| 09/11/2025 12:15 | 1095 | 3.684 |
| 09/11/2025 12:15 | 3287 | 3.684 |
| 09/11/2025 12:15 | 1292 | 3.684 |
| 09/11/2025 12:15 | 359 | 3.684 |
| 09/11/2025 12:15 | 141 | 3.684 |
| 09/11/2025 12:15 | 149 | 3.684 |
| 09/11/2025 12:15 | 811 | 3.684 |
| 09/11/2025 12:12 | 1000 | 3.682 |
| 09/11/2025 12:12 | 1546 | 3.682 |
| 09/11/2025 12:12 | 833 | 3.682 |
| 09/11/2025 12:12 | 839 | 3.682 |
| 09/11/2025 12:09 | 917 | 3.68 |
| 09/11/2025 12:09 | 1750 | 3.68 |
| 09/11/2025 12:09 | 1 | 3.68 |
| 09/11/2025 12:09 | 541 | 3.68 |
| 09/11/2025 12:09 | 4294 | 3.68 |
| 09/11/2025 12:09 | 1390 | 3.68 |
| 09/11/2025 12:09 | 1 | 3.68 |
| 09/11/2025 12:09 | 2000 | 3.68 |
| 09/11/2025 12:09 | 5000 | 3.68 |
| 09/11/2025 12:06 | 1 | 3.684 |
| 09/11/2025 12:06 | 322 | 3.684 |
| 09/11/2025 12:06 | 698 | 3.684 |
| 09/11/2025 12:06 | 1525 | 3.684 |
| 09/11/2025 12:06 | 1525 | 3.684 |
| 09/11/2025 12:06 | 394 | 3.684 |
| 09/11/2025 12:06 | 858 | 3.684 |
| 09/11/2025 12:06 | 720 | 3.684 |
| 09/11/2025 12:05 | 151 | 3.686 |
| 09/11/2025 12:05 | 849 | 3.686 |
| 09/11/2025 12:02 | 1750 | 3.686 |
| 09/11/2025 12:02 | 313 | 3.686 |
| 09/11/2025 12:02 | 393 | 3.686 |
| 09/11/2025 12:02 | 1786 | 3.686 |
| 09/11/2025 12:02 | 1454 | 3.686 |
| 09/11/2025 12:02 | 885 | 3.686 |
| 09/11/2025 12:02 | 1188 | 3.686 |
| 09/11/2025 12:01 | 27 | 3.686 |
| 09/11/2025 11:59 | 392 | 3.686 |
| 09/11/2025 11:59 | 2244 | 3.686 |
| 09/11/2025 11:58 | 1101 | 3.686 |
| 09/11/2025 11:58 | 399 | 3.686 |
| 09/11/2025 11:58 | 1 | 3.686 |
| 09/11/2025 11:56 | 817 | 3.688 |
| 09/11/2025 11:54 | 450 | 3.688 |
| 09/11/2025 11:50 | 1588 | 3.688 |
| 09/11/2025 11:50 | 2000 | 3.688 |
| 09/11/2025 11:49 | 270 | 3.69 |
| 09/11/2025 11:48 | 359 | 3.688 |
| 09/11/2025 11:48 | 100 | 3.688 |
| 09/11/2025 11:48 | 856 | 3.688 |
| 09/11/2025 11:48 | 1 | 3.688 |
| 09/11/2025 11:48 | 1 | 3.688 |