Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 -
17:45:00
|
Geld
23.10.2024 -
17:40:00
|
Geld Volumen |
Brief
23.10.2024 -
17:40:00
|
Brief Volumen |
---|---|---|---|---|
3.654
+0.05
(
+1.39% )
|
3.646
|
1'207 |
3.68
|
3'000 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/23/2024 17:38 | 6166 | 3.654 |
10/23/2024 17:35 | 2532 | 3.654 |
10/23/2024 17:35 | 157 | 3.654 |
10/23/2024 17:35 | 5069 | 3.654 |
10/23/2024 17:35 | 1779 | 3.654 |
10/23/2024 17:35 | 1050 | 3.654 |
10/23/2024 17:35 | 1050 | 3.654 |
10/23/2024 17:35 | 1269 | 3.654 |
10/23/2024 17:35 | 4876 | 3.654 |
10/23/2024 17:35 | 3435 | 3.654 |
10/23/2024 17:35 | 3792 | 3.654 |
10/23/2024 17:35 | 3850 | 3.654 |
10/23/2024 17:35 | 2788 | 3.654 |
10/23/2024 17:35 | 2788 | 3.654 |
10/23/2024 17:35 | 2788 | 3.654 |
10/23/2024 17:35 | 2788 | 3.654 |
10/23/2024 17:35 | 4637 | 3.654 |
10/23/2024 17:35 | 6613 | 3.654 |
10/23/2024 17:35 | 352 | 3.654 |
10/23/2024 17:35 | 380 | 3.654 |
10/23/2024 17:35 | 1044 | 3.654 |
10/23/2024 17:35 | 4632 | 3.654 |
10/23/2024 17:35 | 2650 | 3.654 |
10/23/2024 17:35 | 346 | 3.654 |
10/23/2024 17:35 | 716 | 3.654 |
10/23/2024 17:35 | 671 | 3.654 |
10/23/2024 17:35 | 1341 | 3.654 |
10/23/2024 17:35 | 51 | 3.654 |
10/23/2024 17:35 | 835 | 3.654 |
10/23/2024 17:35 | 555 | 3.654 |
10/23/2024 17:35 | 3465 | 3.654 |
10/23/2024 17:35 | 32 | 3.654 |
10/23/2024 17:35 | 4082 | 3.654 |
10/23/2024 17:35 | 1310 | 3.654 |
10/23/2024 17:35 | 1310 | 3.654 |
10/23/2024 17:35 | 217 | 3.654 |
10/23/2024 17:35 | 813 | 3.654 |
10/23/2024 17:35 | 280 | 3.654 |
10/23/2024 17:35 | 776 | 3.654 |
10/23/2024 17:35 | 534 | 3.654 |
10/23/2024 17:35 | 339 | 3.654 |
10/23/2024 17:35 | 334 | 3.654 |
10/23/2024 17:35 | 648 | 3.654 |
10/23/2024 17:35 | 2239 | 3.654 |
10/23/2024 17:35 | 38 | 3.654 |
10/23/2024 17:35 | 1248 | 3.654 |
10/23/2024 17:35 | 1070 | 3.654 |
10/23/2024 17:35 | 5307 | 3.654 |
10/23/2024 17:35 | 2620 | 3.654 |
10/23/2024 17:35 | 2850 | 3.654 |
10/23/2024 17:35 | 14371 | 3.654 |
10/23/2024 17:35 | 2620 | 3.654 |
10/23/2024 17:35 | 405 | 3.654 |
10/23/2024 17:35 | 8110 | 3.654 |
10/23/2024 17:35 | 12007 | 3.654 |
10/23/2024 17:35 | 1881 | 3.654 |
10/23/2024 17:35 | 1214 | 3.654 |
10/23/2024 17:35 | 519 | 3.654 |
10/23/2024 17:35 | 3927 | 3.654 |
10/23/2024 17:35 | 3976 | 3.654 |
10/23/2024 17:35 | 2907 | 3.654 |
10/23/2024 17:35 | 338 | 3.654 |
10/23/2024 17:35 | 17225 | 3.654 |
10/23/2024 17:35 | 746 | 3.654 |
10/23/2024 17:35 | 3063 | 3.654 |
10/23/2024 17:35 | 769 | 3.654 |
10/23/2024 17:35 | 600 | 3.654 |
10/23/2024 17:35 | 435 | 3.654 |
10/23/2024 17:35 | 5732 | 3.654 |
10/23/2024 17:35 | 12217 | 3.654 |
10/23/2024 17:35 | 1724 | 3.654 |
10/23/2024 17:35 | 2892 | 3.654 |
10/23/2024 17:35 | 1145 | 3.654 |
10/23/2024 17:35 | 855 | 3.654 |
10/23/2024 17:35 | 17616 | 3.654 |
10/23/2024 17:35 | 1135 | 3.654 |
10/23/2024 17:35 | 3456 | 3.654 |
10/23/2024 17:35 | 3331 | 3.654 |
10/23/2024 17:35 | 177 | 3.654 |
10/23/2024 17:35 | 606 | 3.654 |
10/23/2024 17:35 | 142 | 3.654 |
10/23/2024 17:35 | 530 | 3.654 |
10/23/2024 17:35 | 2621 | 3.654 |
10/23/2024 17:35 | 30228 | 3.654 |
10/23/2024 17:35 | 23 | 3.654 |
10/23/2024 17:35 | 276 | 3.654 |
10/23/2024 17:35 | 180 | 3.654 |
10/23/2024 17:35 | 5506 | 3.654 |
10/23/2024 17:35 | 375 | 3.654 |
10/23/2024 17:35 | 2105 | 3.654 |
10/23/2024 17:35 | 1173 | 3.654 |
10/23/2024 17:35 | 1442 | 3.654 |
10/23/2024 17:35 | 671 | 3.654 |
10/23/2024 17:35 | 1000 | 3.654 |
10/23/2024 17:35 | 297 | 3.654 |
10/23/2024 17:35 | 889 | 3.654 |
10/23/2024 17:35 | 1779 | 3.654 |
10/23/2024 17:35 | 1 | 3.654 |
10/23/2024 17:35 | 20 | 3.654 |
10/23/2024 17:35 | 610 | 3.654 |
10/23/2024 17:35 | 77 | 3.654 |
10/23/2024 17:35 | 338 | 3.654 |
10/23/2024 17:35 | 1262 | 3.654 |
10/23/2024 17:35 | 129 | 3.654 |
10/23/2024 17:35 | 1379 | 3.654 |
10/23/2024 17:35 | 1413 | 3.654 |
10/23/2024 17:35 | 6185 | 3.654 |
10/23/2024 17:35 | 105 | 3.654 |
10/23/2024 17:35 | 32 | 3.654 |
10/23/2024 17:35 | 2205 | 3.654 |
10/23/2024 17:35 | 423 | 3.654 |
10/23/2024 17:35 | 263 | 3.654 |
10/23/2024 17:35 | 2892 | 3.654 |
10/23/2024 17:35 | 2512 | 3.654 |
10/23/2024 17:35 | 327 | 3.654 |
10/23/2024 17:35 | 4963 | 3.654 |
10/23/2024 17:35 | 1147 | 3.654 |
10/23/2024 17:35 | 2717 | 3.654 |
10/23/2024 17:35 | 574 | 3.654 |
10/23/2024 17:35 | 1182 | 3.654 |
10/23/2024 17:35 | 552 | 3.654 |
10/23/2024 17:35 | 420 | 3.654 |
10/23/2024 17:35 | 2 | 3.654 |
10/23/2024 17:35 | 2199 | 3.654 |
10/23/2024 17:35 | 2526 | 3.654 |
10/23/2024 17:35 | 2449 | 3.654 |
10/23/2024 17:35 | 8446 | 3.654 |
10/23/2024 17:35 | 653 | 3.654 |
10/23/2024 17:35 | 957 | 3.654 |
10/23/2024 17:35 | 16169 | 3.654 |
10/23/2024 17:35 | 1 | 3.654 |
10/23/2024 17:35 | 5658 | 3.654 |
10/23/2024 17:35 | 653 | 3.654 |
10/23/2024 17:35 | 14761 | 3.654 |
10/23/2024 17:35 | 1161 | 3.654 |
10/23/2024 17:35 | 8 | 3.654 |
10/23/2024 17:35 | 272 | 3.654 |
10/23/2024 17:35 | 246 | 3.654 |
10/23/2024 17:35 | 91 | 3.654 |
10/23/2024 17:35 | 828 | 3.654 |
10/23/2024 17:35 | 739 | 3.654 |
10/23/2024 17:35 | 281 | 3.654 |
10/23/2024 17:35 | 8 | 3.654 |
10/23/2024 17:29 | 1750 | 3.654 |
10/23/2024 17:29 | 12 | 3.654 |
10/23/2024 17:29 | 750 | 3.654 |
10/23/2024 17:29 | 2640 | 3.654 |
10/23/2024 17:29 | 26 | 3.654 |
10/23/2024 17:29 | 334 | 3.654 |
10/23/2024 17:29 | 666 | 3.654 |
10/23/2024 17:27 | 1750 | 3.654 |
10/23/2024 17:27 | 635 | 3.654 |
10/23/2024 17:27 | 661 | 3.654 |
10/23/2024 17:27 | 91 | 3.654 |
10/23/2024 17:27 | 1000 | 3.654 |
10/23/2024 17:27 | 7 | 3.656 |
10/23/2024 17:27 | 140 | 3.656 |
10/23/2024 17:26 | 5 | 3.656 |
10/23/2024 17:26 | 22 | 3.656 |
10/23/2024 17:26 | 1500 | 3.656 |
10/23/2024 17:26 | 1062 | 3.656 |
10/23/2024 17:26 | 704 | 3.656 |
10/23/2024 17:25 | 243 | 3.656 |
10/23/2024 17:25 | 243 | 3.656 |
10/23/2024 17:24 | 251 | 3.656 |
10/23/2024 17:24 | 2640 | 3.656 |
10/23/2024 17:24 | 901 | 3.656 |
10/23/2024 17:24 | 405 | 3.656 |
10/23/2024 17:22 | 82 | 3.656 |
10/23/2024 17:21 | 8 | 3.656 |
10/23/2024 17:21 | 405 | 3.656 |
10/23/2024 17:21 | 2569 | 3.656 |
10/23/2024 17:21 | 71 | 3.656 |
10/23/2024 17:21 | 375 | 3.656 |
10/23/2024 17:19 | 171 | 3.656 |
10/23/2024 17:18 | 1443 | 3.654 |
10/23/2024 17:18 | 405 | 3.654 |
10/23/2024 17:18 | 810 | 3.654 |
10/23/2024 17:18 | 567 | 3.654 |
10/23/2024 17:16 | 12 | 3.656 |
10/23/2024 17:15 | 415 | 3.656 |
10/23/2024 17:15 | 1750 | 3.658 |
10/23/2024 17:15 | 2180 | 3.658 |
10/23/2024 17:15 | 1824 | 3.658 |
10/23/2024 17:14 | 1813 | 3.656 |
10/23/2024 17:14 | 187 | 3.656 |
10/23/2024 17:14 | 406 | 3.656 |
10/23/2024 17:14 | 1600 | 3.656 |
10/23/2024 17:14 | 710 | 3.656 |
10/23/2024 17:14 | 717 | 3.656 |
10/23/2024 17:14 | 1343 | 3.654 |
10/23/2024 17:14 | 2508 | 3.654 |
10/23/2024 17:14 | 958 | 3.654 |
10/23/2024 17:14 | 719 | 3.654 |
10/23/2024 17:14 | 1600 | 3.654 |
10/23/2024 17:14 | 12 | 3.652 |
10/23/2024 17:14 | 13 | 3.652 |
10/23/2024 17:14 | 8 | 3.652 |
10/23/2024 17:14 | 8 | 3.652 |
10/23/2024 17:14 | 9 | 3.652 |
10/23/2024 17:14 | 446 | 3.652 |
10/23/2024 17:14 | 727 | 3.652 |
10/23/2024 17:14 | 1139 | 3.652 |
10/23/2024 17:14 | 504 | 3.652 |
10/23/2024 17:14 | 644 | 3.652 |
10/23/2024 17:14 | 1344 | 3.652 |
10/23/2024 17:14 | 2508 | 3.652 |
10/23/2024 17:14 | 2009 | 3.652 |
10/23/2024 17:14 | 2640 | 3.654 |
10/23/2024 17:14 | 1750 | 3.654 |
10/23/2024 17:14 | 328 | 3.654 |
10/23/2024 17:14 | 2508 | 3.654 |
10/23/2024 17:14 | 713 | 3.654 |
10/23/2024 17:14 | 738 | 3.654 |
10/23/2024 17:13 | 2508 | 3.652 |
10/23/2024 17:13 | 116 | 3.652 |
10/23/2024 17:13 | 633 | 3.652 |
10/23/2024 17:13 | 2212 | 3.65 |
10/23/2024 17:13 | 1349 | 3.652 |
10/23/2024 17:13 | 324 | 3.652 |
10/23/2024 17:13 | 3053 | 3.652 |
10/23/2024 17:13 | 3028 | 3.652 |
10/23/2024 17:13 | 629 | 3.652 |
10/23/2024 17:13 | 743 | 3.652 |
10/23/2024 17:13 | 1076 | 3.652 |
10/23/2024 17:13 | 2640 | 3.652 |
10/23/2024 17:13 | 405 | 3.654 |
10/23/2024 17:13 | 2110 | 3.654 |
10/23/2024 17:12 | 1889 | 3.656 |
10/23/2024 17:12 | 2640 | 3.656 |
10/23/2024 17:12 | 749 | 3.658 |
10/23/2024 17:12 | 1600 | 3.658 |
10/23/2024 17:12 | 678 | 3.658 |
10/23/2024 17:12 | 2508 | 3.658 |
10/23/2024 17:12 | 1081 | 3.658 |
10/23/2024 17:12 | 1725 | 3.658 |
10/23/2024 17:12 | 1750 | 3.656 |
10/23/2024 17:12 | 2076 | 3.656 |
10/23/2024 17:12 | 632 | 3.656 |
10/23/2024 17:12 | 741 | 3.656 |
10/23/2024 17:12 | 2815 | 3.656 |
10/23/2024 17:12 | 3552 | 3.658 |
10/23/2024 17:12 | 760 | 3.658 |
10/23/2024 17:12 | 269 | 3.658 |
10/23/2024 17:12 | 371 | 3.658 |
10/23/2024 17:12 | 983 | 3.658 |
10/23/2024 17:12 | 1646 | 3.658 |
10/23/2024 17:12 | 2640 | 3.66 |
10/23/2024 17:12 | 1169 | 3.658 |
10/23/2024 17:12 | 1500 | 3.658 |
10/23/2024 17:12 | 1750 | 3.658 |
10/23/2024 17:12 | 3053 | 3.66 |
10/23/2024 17:12 | 477 | 3.66 |
10/23/2024 17:12 | 749 | 3.66 |
10/23/2024 17:12 | 722 | 3.66 |
10/23/2024 17:12 | 963 | 3.66 |
10/23/2024 17:12 | 2815 | 3.66 |
10/23/2024 17:12 | 1750 | 3.66 |
10/23/2024 17:12 | 52 | 3.662 |
10/23/2024 17:12 | 469 | 3.664 |
10/23/2024 17:12 | 456 | 3.664 |
10/23/2024 17:12 | 2000 | 3.664 |
10/23/2024 17:12 | 2769 | 3.664 |
10/23/2024 17:12 | 73 | 3.664 |
10/23/2024 17:12 | 2158 | 3.664 |
10/23/2024 17:10 | 461 | 3.666 |
10/23/2024 17:10 | 419 | 3.666 |
10/23/2024 17:10 | 1750 | 3.666 |
10/23/2024 17:08 | 257 | 3.668 |
10/23/2024 17:08 | 691 | 3.668 |
10/23/2024 17:08 | 1077 | 3.668 |
10/23/2024 17:08 | 290 | 3.668 |
10/23/2024 17:08 | 683 | 3.668 |
10/23/2024 17:08 | 917 | 3.668 |
10/23/2024 17:08 | 405 | 3.668 |
10/23/2024 17:08 | 1191 | 3.668 |
10/23/2024 17:08 | 682 | 3.668 |
10/23/2024 17:08 | 695 | 3.668 |
10/23/2024 17:08 | 2110 | 3.668 |
10/23/2024 17:07 | 282 | 3.67 |
10/23/2024 17:07 | 1074 | 3.67 |
10/23/2024 17:07 | 445 | 3.67 |
10/23/2024 17:06 | 25 | 3.67 |
10/23/2024 17:06 | 1700 | 3.67 |
10/23/2024 17:06 | 1298 | 3.67 |
10/23/2024 17:03 | 456 | 3.67 |
10/23/2024 17:03 | 859 | 3.67 |
10/23/2024 17:03 | 1000 | 3.672 |
10/23/2024 17:00 | 167 | 3.672 |
10/23/2024 16:59 | 120 | 3.674 |
10/23/2024 16:59 | 10 | 3.672 |
10/23/2024 16:59 | 234 | 3.674 |
10/23/2024 16:59 | 2110 | 3.674 |
10/23/2024 16:59 | 380 | 3.674 |
10/23/2024 16:58 | 1370 | 3.674 |
10/23/2024 16:57 | 456 | 3.672 |
10/23/2024 16:57 | 1223 | 3.672 |
10/23/2024 16:51 | 681 | 3.674 |
10/23/2024 16:51 | 1231 | 3.674 |
10/23/2024 16:51 | 1255 | 3.674 |
10/23/2024 16:51 | 456 | 3.674 |
10/23/2024 16:50 | 125 | 3.674 |
10/23/2024 16:50 | 280 | 3.674 |
10/23/2024 16:50 | 136 | 3.674 |
10/23/2024 16:50 | 8 | 3.674 |
10/23/2024 16:50 | 12 | 3.674 |
10/23/2024 16:49 | 350 | 3.67 |
10/23/2024 16:49 | 1750 | 3.67 |
10/23/2024 16:47 | 24 | 3.672 |
10/23/2024 16:47 | 758 | 3.672 |
10/23/2024 16:47 | 668 | 3.672 |
10/23/2024 16:47 | 1210 | 3.672 |
10/23/2024 16:47 | 739 | 3.67 |
10/23/2024 16:47 | 2110 | 3.67 |
10/23/2024 16:47 | 757 | 3.67 |
10/23/2024 16:47 | 750 | 3.67 |
10/23/2024 16:47 | 751 | 3.67 |
10/23/2024 16:47 | 668 | 3.67 |
10/23/2024 16:47 | 2110 | 3.67 |
10/23/2024 16:47 | 287 | 3.67 |
10/23/2024 16:47 | 169 | 3.67 |
10/23/2024 16:47 | 31 | 3.67 |
10/23/2024 16:46 | 64 | 3.674 |
10/23/2024 16:46 | 723 | 3.672 |
10/23/2024 16:46 | 1213 | 3.672 |
10/23/2024 16:46 | 162 | 3.672 |
10/23/2024 16:46 | 405 | 3.672 |
10/23/2024 16:46 | 40 | 3.672 |
10/23/2024 16:46 | 675 | 3.672 |
10/23/2024 16:46 | 1175 | 3.672 |
10/23/2024 16:46 | 2110 | 3.672 |