Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:25:28
|
Geld
22.11.2024 -
09:25:50
|
Geld Volumen |
Brief
22.11.2024 -
09:25:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.464
+0.026
(
+0.76% )
|
3.46
|
9'465 |
3.466
|
19'569 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:23 | 681 | 3.46 |
| 11/22/2024 09:23 | 700 | 3.46 |
| 11/22/2024 09:23 | 882 | 3.46 |
| 11/22/2024 09:22 | 1455 | 3.462 |
| 11/22/2024 09:22 | 600 | 3.462 |
| 11/22/2024 09:22 | 1000 | 3.462 |
| 11/22/2024 09:22 | 2819 | 3.46 |
| 11/22/2024 09:22 | 681 | 3.46 |
| 11/22/2024 09:20 | 250 | 3.458 |
| 11/22/2024 09:20 | 1400 | 3.456 |
| 11/22/2024 09:19 | 1500 | 3.452 |
| 11/22/2024 09:19 | 398 | 3.456 |
| 11/22/2024 09:19 | 1005 | 3.456 |
| 11/22/2024 09:19 | 947 | 3.456 |
| 11/22/2024 09:19 | 500 | 3.456 |
| 11/22/2024 09:15 | 911 | 3.452 |
| 11/22/2024 09:15 | 391 | 3.452 |
| 11/22/2024 09:15 | 478 | 3.45 |
| 11/22/2024 09:15 | 923 | 3.45 |
| 11/22/2024 09:15 | 1085 | 3.452 |
| 11/22/2024 09:15 | 715 | 3.452 |
| 11/22/2024 09:15 | 1700 | 3.45 |
| 11/22/2024 09:15 | 927 | 3.45 |
| 11/22/2024 09:14 | 2748 | 3.45 |
| 11/22/2024 09:13 | 300 | 3.448 |
| 11/22/2024 09:13 | 580 | 3.45 |
| 11/22/2024 09:13 | 100 | 3.452 |
| 11/22/2024 09:07 | 1594 | 3.452 |
| 11/22/2024 09:07 | 3 | 3.452 |
| 11/22/2024 09:07 | 141 | 3.454 |
| 11/22/2024 09:07 | 350 | 3.454 |
| 11/22/2024 09:07 | 2000 | 3.454 |
| 11/22/2024 09:07 | 2000 | 3.454 |
| 11/22/2024 09:07 | 983 | 3.454 |
| 11/22/2024 09:07 | 126 | 3.454 |
| 11/22/2024 09:07 | 997 | 3.454 |
| 11/22/2024 09:07 | 1003 | 3.454 |
| 11/22/2024 09:07 | 2 | 3.456 |
| 11/22/2024 09:06 | 650 | 3.456 |
| 11/22/2024 09:06 | 4 | 3.456 |
| 11/22/2024 09:06 | 2000 | 3.458 |
| 11/22/2024 09:05 | 1000 | 3.458 |
| 11/22/2024 09:05 | 183 | 3.46 |
| 11/22/2024 09:05 | 2898 | 3.46 |
| 11/22/2024 09:05 | 3250 | 3.46 |
| 11/22/2024 09:05 | 949 | 3.46 |
| 11/22/2024 09:05 | 952 | 3.46 |
| 11/22/2024 09:05 | 2000 | 3.46 |
| 11/22/2024 09:05 | 947 | 3.458 |
| 11/22/2024 09:05 | 1606 | 3.458 |
| 11/22/2024 09:05 | 1700 | 3.458 |
| 11/22/2024 09:03 | 1061 | 3.452 |
| 11/22/2024 09:02 | 100 | 3.448 |
| 11/22/2024 09:02 | 1679 | 3.448 |
| 11/22/2024 09:02 | 6248 | 3.448 |
| 11/22/2024 09:02 | 3752 | 3.448 |
| 11/22/2024 09:02 | 248 | 3.448 |
| 11/22/2024 09:01 | 523 | 3.45 |
| 11/22/2024 09:01 | 1164 | 3.45 |
| 11/22/2024 09:00 | 1466 | 3.45 |
| 11/22/2024 09:00 | 965 | 3.448 |
| 11/22/2024 09:00 | 542 | 3.446 |
| 11/22/2024 09:00 | 240 | 3.446 |
| 11/22/2024 09:00 | 509 | 3.446 |
| 11/22/2024 09:00 | 2207 | 3.446 |
| 11/22/2024 09:00 | 600 | 3.446 |
| 11/22/2024 09:00 | 814 | 3.446 |
| 11/22/2024 09:00 | 2377 | 3.446 |
| 11/22/2024 09:00 | 226 | 3.446 |
| 11/22/2024 09:00 | 180 | 3.446 |
| 11/22/2024 09:00 | 88 | 3.446 |
| 11/22/2024 09:00 | 78 | 3.446 |
| 11/22/2024 09:00 | 7 | 3.446 |
| 11/22/2024 09:00 | 1 | 3.446 |
| 11/22/2024 09:00 | 112 | 3.446 |
| 11/22/2024 09:00 | 3 | 3.446 |
| 11/22/2024 09:00 | 15 | 3.446 |
| 11/22/2024 09:00 | 128 | 3.446 |
| 11/22/2024 09:00 | 22 | 3.446 |