Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3.968
-0.012
(
-0.30% )
|
3.958
|
2,000 |
4.00
|
27,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:38 | 1290 | 3.968 |
| 07/03/2025 17:38 | 1290 | 3.968 |
| 07/03/2025 17:38 | 533 | 3.968 |
| 07/03/2025 17:38 | 1290 | 3.968 |
| 07/03/2025 17:36 | 9124 | 3.968 |
| 07/03/2025 17:35 | 966 | 3.968 |
| 07/03/2025 17:35 | 1666 | 3.968 |
| 07/03/2025 17:35 | 2200 | 3.968 |
| 07/03/2025 17:35 | 2668 | 3.968 |
| 07/03/2025 17:35 | 1259 | 3.968 |
| 07/03/2025 17:35 | 2611 | 3.968 |
| 07/03/2025 17:35 | 3 | 3.968 |
| 07/03/2025 17:35 | 2 | 3.968 |
| 07/03/2025 17:35 | 569 | 3.968 |
| 07/03/2025 17:35 | 3608 | 3.968 |
| 07/03/2025 17:35 | 6209 | 3.968 |
| 07/03/2025 17:35 | 807 | 3.968 |
| 07/03/2025 17:35 | 3224 | 3.968 |
| 07/03/2025 17:35 | 569 | 3.968 |
| 07/03/2025 17:35 | 4809 | 3.968 |
| 07/03/2025 17:35 | 5916 | 3.968 |
| 07/03/2025 17:35 | 7680 | 3.968 |
| 07/03/2025 17:35 | 569 | 3.968 |
| 07/03/2025 17:35 | 11200 | 3.968 |
| 07/03/2025 17:35 | 10591 | 3.968 |
| 07/03/2025 17:35 | 569 | 3.968 |
| 07/03/2025 17:35 | 5758 | 3.968 |
| 07/03/2025 17:35 | 12121 | 3.968 |
| 07/03/2025 17:35 | 775 | 3.968 |
| 07/03/2025 17:35 | 4928 | 3.968 |
| 07/03/2025 17:35 | 569 | 3.968 |
| 07/03/2025 17:35 | 13328 | 3.968 |
| 07/03/2025 17:35 | 14 | 3.968 |
| 07/03/2025 17:35 | 4989 | 3.968 |
| 07/03/2025 17:35 | 4449 | 3.968 |
| 07/03/2025 17:35 | 8529 | 3.968 |
| 07/03/2025 17:35 | 20000 | 3.968 |
| 07/03/2025 17:35 | 1003 | 3.968 |
| 07/03/2025 17:35 | 7200 | 3.968 |
| 07/03/2025 17:35 | 5916 | 3.968 |
| 07/03/2025 17:35 | 15227 | 3.968 |
| 07/03/2025 17:35 | 1667 | 3.968 |
| 07/03/2025 17:35 | 7089 | 3.968 |
| 07/03/2025 17:35 | 2306 | 3.968 |
| 07/03/2025 17:35 | 1 | 3.968 |
| 07/03/2025 17:35 | 1467 | 3.968 |
| 07/03/2025 17:35 | 936 | 3.968 |
| 07/03/2025 17:35 | 2339 | 3.968 |
| 07/03/2025 17:35 | 660 | 3.968 |
| 07/03/2025 17:35 | 79 | 3.968 |
| 07/03/2025 17:35 | 21 | 3.968 |
| 07/03/2025 17:35 | 2 | 3.968 |
| 07/03/2025 17:35 | 4470 | 3.968 |
| 07/03/2025 17:35 | 1164 | 3.968 |
| 07/03/2025 17:35 | 9 | 3.968 |
| 07/03/2025 17:35 | 18 | 3.968 |
| 07/03/2025 17:35 | 744 | 3.968 |
| 07/03/2025 17:35 | 3662 | 3.968 |
| 07/03/2025 17:35 | 1334 | 3.968 |
| 07/03/2025 17:35 | 21050 | 3.968 |
| 07/03/2025 17:35 | 4007 | 3.968 |
| 07/03/2025 17:35 | 341 | 3.968 |
| 07/03/2025 17:35 | 12575 | 3.968 |
| 07/03/2025 17:35 | 20532 | 3.968 |
| 07/03/2025 17:35 | 2468 | 3.968 |
| 07/03/2025 17:35 | 330 | 3.968 |
| 07/03/2025 17:35 | 1349 | 3.968 |
| 07/03/2025 17:35 | 233 | 3.968 |
| 07/03/2025 17:35 | 4711 | 3.968 |
| 07/03/2025 17:35 | 791 | 3.968 |
| 07/03/2025 17:35 | 338 | 3.968 |
| 07/03/2025 17:35 | 5613 | 3.968 |
| 07/03/2025 17:35 | 3500 | 3.968 |
| 07/03/2025 17:35 | 31961 | 3.968 |
| 07/03/2025 17:35 | 84 | 3.968 |
| 07/03/2025 17:35 | 28 | 3.968 |
| 07/03/2025 17:35 | 10595 | 3.968 |
| 07/03/2025 17:35 | 6574 | 3.968 |
| 07/03/2025 17:35 | 228 | 3.968 |
| 07/03/2025 17:35 | 4311 | 3.968 |
| 07/03/2025 17:35 | 397 | 3.968 |
| 07/03/2025 17:35 | 7991 | 3.968 |
| 07/03/2025 17:35 | 14724 | 3.968 |
| 07/03/2025 17:35 | 9919 | 3.968 |
| 07/03/2025 17:35 | 4347 | 3.968 |
| 07/03/2025 17:35 | 2794 | 3.968 |
| 07/03/2025 17:35 | 3335 | 3.968 |
| 07/03/2025 17:35 | 7824 | 3.968 |
| 07/03/2025 17:35 | 115 | 3.968 |
| 07/03/2025 17:35 | 394 | 3.968 |
| 07/03/2025 17:35 | 479 | 3.968 |
| 07/03/2025 17:35 | 457 | 3.968 |
| 07/03/2025 17:35 | 695 | 3.968 |
| 07/03/2025 17:35 | 2 | 3.968 |
| 07/03/2025 17:35 | 21 | 3.968 |
| 07/03/2025 17:35 | 347 | 3.968 |
| 07/03/2025 17:35 | 738 | 3.968 |
| 07/03/2025 17:35 | 2755 | 3.968 |
| 07/03/2025 17:35 | 39880 | 3.968 |
| 07/03/2025 17:35 | 7233 | 3.968 |
| 07/03/2025 17:35 | 479 | 3.968 |
| 07/03/2025 17:35 | 5131 | 3.968 |
| 07/03/2025 17:35 | 7154 | 3.968 |
| 07/03/2025 17:35 | 3326 | 3.968 |
| 07/03/2025 17:35 | 20481 | 3.968 |
| 07/03/2025 17:35 | 547 | 3.968 |
| 07/03/2025 17:35 | 10627 | 3.968 |
| 07/03/2025 17:35 | 4616 | 3.968 |
| 07/03/2025 17:35 | 2 | 3.968 |
| 07/03/2025 17:35 | 588 | 3.968 |
| 07/03/2025 17:35 | 14088 | 3.968 |
| 07/03/2025 17:35 | 1626 | 3.968 |
| 07/03/2025 17:35 | 2429 | 3.968 |
| 07/03/2025 17:35 | 9834 | 3.968 |
| 07/03/2025 17:35 | 2329 | 3.968 |
| 07/03/2025 17:35 | 2375 | 3.968 |
| 07/03/2025 17:35 | 1206 | 3.968 |
| 07/03/2025 17:35 | 76 | 3.968 |
| 07/03/2025 17:35 | 3523 | 3.968 |
| 07/03/2025 17:35 | 975 | 3.968 |
| 07/03/2025 17:35 | 2 | 3.968 |
| 07/03/2025 17:35 | 11113 | 3.968 |
| 07/03/2025 17:35 | 10 | 3.968 |
| 07/03/2025 17:35 | 344 | 3.968 |
| 07/03/2025 17:35 | 70 | 3.968 |
| 07/03/2025 17:35 | 10595 | 3.968 |
| 07/03/2025 17:35 | 1259 | 3.968 |
| 07/03/2025 17:35 | 11 | 3.968 |
| 07/03/2025 17:35 | 561 | 3.968 |
| 07/03/2025 17:35 | 1 | 3.968 |
| 07/03/2025 17:35 | 8641 | 3.968 |
| 07/03/2025 17:35 | 42 | 3.968 |
| 07/03/2025 17:35 | 2182 | 3.968 |
| 07/03/2025 17:35 | 28040 | 3.968 |
| 07/03/2025 17:35 | 20676 | 3.968 |
| 07/03/2025 17:35 | 2416 | 3.968 |
| 07/03/2025 17:35 | 4179 | 3.968 |
| 07/03/2025 17:35 | 1352 | 3.968 |
| 07/03/2025 17:35 | 398 | 3.968 |
| 07/03/2025 17:35 | 15652 | 3.968 |
| 07/03/2025 17:35 | 146 | 3.968 |
| 07/03/2025 17:35 | 11106 | 3.968 |
| 07/03/2025 17:35 | 2880 | 3.968 |
| 07/03/2025 17:35 | 9038 | 3.968 |
| 07/03/2025 17:35 | 43 | 3.968 |
| 07/03/2025 17:35 | 128 | 3.968 |
| 07/03/2025 17:35 | 8697 | 3.968 |
| 07/03/2025 17:35 | 399 | 3.968 |
| 07/03/2025 17:35 | 477 | 3.968 |
| 07/03/2025 17:35 | 975 | 3.968 |
| 07/03/2025 17:35 | 1714 | 3.968 |
| 07/03/2025 17:35 | 2221 | 3.968 |
| 07/03/2025 17:35 | 6574 | 3.968 |
| 07/03/2025 17:35 | 2325 | 3.968 |
| 07/03/2025 17:35 | 132 | 3.968 |
| 07/03/2025 17:35 | 5146 | 3.968 |
| 07/03/2025 17:35 | 69 | 3.968 |
| 07/03/2025 17:35 | 52 | 3.968 |
| 07/03/2025 17:35 | 81 | 3.968 |
| 07/03/2025 17:35 | 751 | 3.968 |
| 07/03/2025 17:35 | 1860 | 3.968 |
| 07/03/2025 17:35 | 1204 | 3.968 |
| 07/03/2025 17:35 | 10166 | 3.968 |
| 07/03/2025 17:35 | 2031 | 3.968 |
| 07/03/2025 17:35 | 9283 | 3.968 |
| 07/03/2025 17:35 | 51 | 3.968 |
| 07/03/2025 17:35 | 1 | 3.968 |
| 07/03/2025 17:35 | 41 | 3.968 |
| 07/03/2025 17:35 | 8772 | 3.968 |
| 07/03/2025 17:35 | 10216 | 3.968 |
| 07/03/2025 17:35 | 482 | 3.968 |
| 07/03/2025 17:35 | 210 | 3.968 |
| 07/03/2025 17:35 | 198 | 3.968 |
| 07/03/2025 17:35 | 577 | 3.968 |
| 07/03/2025 17:35 | 15 | 3.968 |
| 07/03/2025 17:35 | 623 | 3.968 |
| 07/03/2025 17:35 | 34 | 3.968 |
| 07/03/2025 17:29 | 1000 | 3.972 |
| 07/03/2025 17:28 | 485 | 3.97 |
| 07/03/2025 17:28 | 1 | 3.97 |
| 07/03/2025 17:28 | 2427 | 3.97 |
| 07/03/2025 17:28 | 426 | 3.97 |
| 07/03/2025 17:28 | 500 | 3.97 |
| 07/03/2025 17:28 | 690 | 3.97 |
| 07/03/2025 17:28 | 1000 | 3.97 |
| 07/03/2025 17:27 | 93 | 3.968 |
| 07/03/2025 17:26 | 35 | 3.968 |
| 07/03/2025 17:26 | 426 | 3.968 |
| 07/03/2025 17:26 | 954 | 3.968 |
| 07/03/2025 17:26 | 850 | 3.968 |
| 07/03/2025 17:26 | 411 | 3.968 |
| 07/03/2025 17:26 | 145 | 3.968 |
| 07/03/2025 17:26 | 944 | 3.968 |
| 07/03/2025 17:25 | 117 | 3.968 |
| 07/03/2025 17:23 | 213 | 3.968 |
| 07/03/2025 17:23 | 213 | 3.968 |
| 07/03/2025 17:23 | 1011 | 3.966 |
| 07/03/2025 17:23 | 889 | 3.966 |
| 07/03/2025 17:23 | 826 | 3.968 |
| 07/03/2025 17:23 | 2452 | 3.968 |
| 07/03/2025 17:23 | 1300 | 3.968 |
| 07/03/2025 17:23 | 600 | 3.968 |
| 07/03/2025 17:23 | 1155 | 3.968 |
| 07/03/2025 17:23 | 765 | 3.968 |
| 07/03/2025 17:23 | 1363 | 3.968 |
| 07/03/2025 17:23 | 1123 | 3.968 |
| 07/03/2025 17:23 | 3518 | 3.968 |
| 07/03/2025 17:23 | 1500 | 3.968 |
| 07/03/2025 17:23 | 1224 | 3.968 |
| 07/03/2025 17:23 | 731 | 3.966 |
| 07/03/2025 17:21 | 250 | 3.968 |
| 07/03/2025 17:21 | 1054 | 3.968 |
| 07/03/2025 17:21 | 291 | 3.968 |
| 07/03/2025 17:21 | 1345 | 3.968 |
| 07/03/2025 17:21 | 173 | 3.968 |
| 07/03/2025 17:21 | 1222 | 3.966 |
| 07/03/2025 17:21 | 10138 | 3.966 |
| 07/03/2025 17:21 | 5041 | 3.966 |
| 07/03/2025 17:21 | 832 | 3.966 |
| 07/03/2025 17:21 | 115 | 3.966 |
| 07/03/2025 17:21 | 611 | 3.966 |
| 07/03/2025 17:20 | 842 | 3.962 |
| 07/03/2025 17:20 | 5042 | 3.964 |
| 07/03/2025 17:20 | 650 | 3.964 |
| 07/03/2025 17:20 | 796 | 3.964 |
| 07/03/2025 17:20 | 2813 | 3.964 |
| 07/03/2025 17:20 | 1500 | 3.964 |
| 07/03/2025 17:20 | 1400 | 3.964 |
| 07/03/2025 17:20 | 1187 | 3.964 |
| 07/03/2025 17:20 | 770 | 3.964 |
| 07/03/2025 17:20 | 534 | 3.966 |
| 07/03/2025 17:20 | 403 | 3.966 |
| 07/03/2025 17:20 | 179 | 3.966 |
| 07/03/2025 17:20 | 2113 | 3.966 |
| 07/03/2025 17:19 | 700 | 3.966 |
| 07/03/2025 17:19 | 309 | 3.964 |
| 07/03/2025 17:19 | 3281 | 3.964 |
| 07/03/2025 17:19 | 1500 | 3.964 |
| 07/03/2025 17:19 | 812 | 3.964 |
| 07/03/2025 17:19 | 1188 | 3.964 |
| 07/03/2025 17:19 | 707 | 3.964 |
| 07/03/2025 17:19 | 264 | 3.966 |
| 07/03/2025 17:19 | 5041 | 3.966 |
| 07/03/2025 17:19 | 1898 | 3.966 |
| 07/03/2025 17:19 | 965 | 3.966 |
| 07/03/2025 17:19 | 1400 | 3.966 |
| 07/03/2025 17:19 | 1500 | 3.966 |
| 07/03/2025 17:19 | 2813 | 3.966 |
| 07/03/2025 17:18 | 312 | 3.964 |
| 07/03/2025 17:18 | 350 | 3.966 |
| 07/03/2025 17:18 | 1500 | 3.966 |
| 07/03/2025 17:18 | 1503 | 3.962 |
| 07/03/2025 17:18 | 742 | 3.962 |
| 07/03/2025 17:18 | 1123 | 3.962 |
| 07/03/2025 17:18 | 1500 | 3.962 |
| 07/03/2025 17:18 | 2813 | 3.962 |
| 07/03/2025 17:18 | 807 | 3.962 |
| 07/03/2025 17:18 | 1051 | 3.962 |
| 07/03/2025 17:18 | 1168 | 3.964 |
| 07/03/2025 17:18 | 707 | 3.964 |
| 07/03/2025 17:18 | 2055 | 3.964 |
| 07/03/2025 17:18 | 2813 | 3.964 |
| 07/03/2025 17:18 | 773 | 3.964 |
| 07/03/2025 17:18 | 1229 | 3.964 |
| 07/03/2025 17:17 | 2977 | 3.964 |
| 07/03/2025 17:17 | 631 | 3.964 |
| 07/03/2025 17:17 | 1185 | 3.964 |
| 07/03/2025 17:17 | 1123 | 3.964 |
| 07/03/2025 17:17 | 1500 | 3.964 |
| 07/03/2025 17:17 | 1175 | 3.964 |
| 07/03/2025 17:17 | 789 | 3.964 |
| 07/03/2025 17:17 | 2813 | 3.964 |
| 07/03/2025 17:17 | 630 | 3.966 |
| 07/03/2025 17:17 | 1606 | 3.966 |
| 07/03/2025 17:17 | 571 | 3.966 |
| 07/03/2025 17:16 | 1145 | 3.966 |
| 07/03/2025 17:16 | 12163 | 3.966 |
| 07/03/2025 17:16 | 2513 | 3.966 |
| 07/03/2025 17:16 | 4702 | 3.966 |
| 07/03/2025 17:16 | 728 | 3.966 |
| 07/03/2025 17:16 | 185 | 3.966 |
| 07/03/2025 17:16 | 1585 | 3.966 |
| 07/03/2025 17:16 | 1500 | 3.968 |
| 07/03/2025 17:16 | 969 | 3.966 |
| 07/03/2025 17:16 | 3279 | 3.966 |
| 07/03/2025 17:16 | 3023 | 3.966 |
| 07/03/2025 17:16 | 1138 | 3.966 |
| 07/03/2025 17:16 | 745 | 3.966 |
| 07/03/2025 17:16 | 2813 | 3.966 |
| 07/03/2025 17:16 | 1500 | 3.966 |
| 07/03/2025 17:16 | 1533 | 3.968 |
| 07/03/2025 17:15 | 481 | 3.97 |
| 07/03/2025 17:15 | 426 | 3.97 |
| 07/03/2025 17:15 | 1300 | 3.97 |
| 07/03/2025 17:15 | 653 | 3.97 |
| 07/03/2025 17:15 | 1123 | 3.97 |
| 07/03/2025 17:15 | 2268 | 3.97 |
| 07/03/2025 17:15 | 1484 | 3.97 |
| 07/03/2025 17:15 | 516 | 3.97 |
| 07/03/2025 17:15 | 1597 | 3.964 |
| 07/03/2025 17:15 | 1123 | 3.964 |
| 07/03/2025 17:15 | 2523 | 3.964 |
| 07/03/2025 17:15 | 200 | 3.964 |
| 07/03/2025 17:15 | 1234 | 3.964 |
| 07/03/2025 17:15 | 1978 | 3.964 |
| 07/03/2025 17:15 | 768 | 3.966 |
| 07/03/2025 17:15 | 1264 | 3.966 |
| 07/03/2025 17:15 | 2813 | 3.966 |
| 07/03/2025 17:15 | 1500 | 3.966 |
| 07/03/2025 17:15 | 1302 | 3.964 |
| 07/03/2025 17:15 | 755 | 3.964 |
| 07/03/2025 17:15 | 1254 | 3.964 |
| 07/03/2025 17:15 | 2813 | 3.964 |
| 07/03/2025 17:15 | 793 | 3.964 |
| 07/03/2025 17:15 | 1123 | 3.964 |
| 07/03/2025 17:15 | 304 | 3.964 |
| 07/03/2025 17:15 | 391 | 3.966 |
| 07/03/2025 17:15 | 688 | 3.966 |
| 07/03/2025 17:15 | 1264 | 3.966 |
| 07/03/2025 17:15 | 2813 | 3.966 |
| 07/03/2025 17:15 | 1500 | 3.966 |
| 07/03/2025 17:15 | 24 | 3.968 |
| 07/03/2025 17:15 | 1242 | 3.968 |
| 07/03/2025 17:15 | 1181 | 3.968 |
| 07/03/2025 17:15 | 498 | 3.964 |
| 07/03/2025 17:15 | 712 | 3.964 |
| 07/03/2025 17:15 | 600 | 3.966 |
| 07/03/2025 17:15 | 1243 | 3.966 |
| 07/03/2025 17:15 | 3280 | 3.966 |
| 07/03/2025 17:15 | 1123 | 3.966 |
| 07/03/2025 17:15 | 1141 | 3.966 |
| 07/03/2025 17:15 | 1264 | 3.966 |
| 07/03/2025 17:15 | 826 | 3.966 |
| 07/03/2025 17:15 | 2813 | 3.966 |
| 07/03/2025 17:15 | 1500 | 3.966 |
| 07/03/2025 17:15 | 44 | 3.968 |
| 07/03/2025 17:15 | 382 | 3.968 |
| 07/03/2025 17:15 | 2131 | 3.968 |
| 07/03/2025 17:15 | 312 | 3.964 |
| 07/03/2025 17:15 | 1123 | 3.966 |
| 07/03/2025 17:15 | 1243 | 3.966 |
| 07/03/2025 17:15 | 1737 | 3.966 |
| 07/03/2025 17:15 | 935 | 3.966 |
| 07/03/2025 17:15 | 600 | 3.966 |
| 07/03/2025 17:15 | 1166 | 3.966 |
| 07/03/2025 17:15 | 1131 | 3.966 |
| 07/03/2025 17:15 | 441 | 3.966 |
| 07/03/2025 17:15 | 1248 | 3.966 |
| 07/03/2025 17:15 | 2813 | 3.966 |
| 07/03/2025 17:15 | 751 | 3.966 |
| 07/03/2025 17:15 | 1500 | 3.966 |
| 07/03/2025 17:14 | 2131 | 3.968 |
| 07/03/2025 17:14 | 476 | 3.964 |
| 07/03/2025 17:14 | 1221 | 3.964 |
| 07/03/2025 17:14 | 1500 | 3.966 |
| 07/03/2025 17:14 | 600 | 3.966 |
| 07/03/2025 17:14 | 2813 | 3.966 |
| 07/03/2025 17:14 | 769 | 3.966 |
| 07/03/2025 17:14 | 764 | 3.966 |
| 07/03/2025 17:14 | 1247 | 3.966 |
| 07/03/2025 17:14 | 1196 | 3.966 |
| 07/03/2025 17:14 | 1910 | 3.966 |
| 07/03/2025 17:14 | 340 | 3.966 |
| 07/03/2025 17:14 | 305 | 3.966 |
| 07/03/2025 17:14 | 1859 | 3.966 |
| 07/03/2025 17:14 | 2813 | 3.968 |
| 07/03/2025 17:14 | 2813 | 3.968 |
| 07/03/2025 17:14 | 184 | 3.968 |
| 07/03/2025 17:14 | 1316 | 3.968 |
| 07/03/2025 17:14 | 1197 | 3.968 |
| 07/03/2025 17:14 | 934 | 3.968 |
| 07/03/2025 17:14 | 200 | 3.968 |
| 07/03/2025 17:14 | 28 | 3.968 |
| 07/03/2025 17:14 | 426 | 3.968 |
| 07/03/2025 17:14 | 1636 | 3.968 |
| 07/03/2025 17:12 | 879 | 3.964 |
| 07/03/2025 17:12 | 2813 | 3.964 |
| 07/03/2025 17:12 | 4506 | 3.964 |
| 07/03/2025 17:12 | 1985 | 3.966 |
| 07/03/2025 17:12 | 749 | 3.966 |
| 07/03/2025 17:12 | 1255 | 3.966 |
| 07/03/2025 17:12 | 2813 | 3.966 |
| 07/03/2025 17:12 | 426 | 3.966 |
| 07/03/2025 17:12 | 2131 | 3.966 |
| 07/03/2025 17:11 | 2494 | 3.964 |
| 07/03/2025 17:11 | 1123 | 3.964 |
| 07/03/2025 17:11 | 5000 | 3.964 |
| 07/03/2025 17:11 | 54 | 3.964 |
| 07/03/2025 17:11 | 1202 | 3.966 |
| 07/03/2025 17:11 | 749 | 3.966 |
| 07/03/2025 17:11 | 1250 | 3.966 |
| 07/03/2025 17:11 | 2813 | 3.966 |
| 07/03/2025 17:11 | 315 | 3.966 |
| 07/03/2025 17:11 | 872 | 3.964 |
| 07/03/2025 17:11 | 1267 | 3.964 |
| 07/03/2025 17:11 | 691 | 3.964 |
| 07/03/2025 17:11 | 1222 | 3.964 |
| 07/03/2025 17:11 | 534 | 3.964 |
| 07/03/2025 17:11 | 600 | 3.966 |
| 07/03/2025 17:11 | 765 | 3.966 |
| 07/03/2025 17:11 | 1500 | 3.966 |
| 07/03/2025 17:11 | 1123 | 3.966 |
| 07/03/2025 17:11 | 1239 | 3.966 |
| 07/03/2025 17:11 | 1213 | 3.966 |
| 07/03/2025 17:11 | 323 | 3.966 |
| 07/03/2025 17:11 | 353 | 3.966 |
| 07/03/2025 17:11 | 485 | 3.966 |
| 07/03/2025 17:11 | 2813 | 3.966 |
| 07/03/2025 17:09 | 686 | 3.966 |
| 07/03/2025 17:09 | 574 | 3.966 |
| 07/03/2025 17:09 | 651 | 3.966 |
| 07/03/2025 17:09 | 48 | 3.966 |
| 07/03/2025 17:09 | 315 | 3.966 |
| 07/03/2025 17:09 | 486 | 3.966 |
| 07/03/2025 17:08 | 511 | 3.966 |
| 07/03/2025 17:08 | 426 | 3.966 |
| 07/03/2025 17:06 | 2279 | 3.964 |
| 07/03/2025 17:06 | 1217 | 3.964 |
| 07/03/2025 17:06 | 1223 | 3.964 |
| 07/03/2025 17:06 | 58 | 3.962 |
| 07/03/2025 17:06 | 4141 | 3.964 |
| 07/03/2025 17:06 | 1123 | 3.964 |
| 07/03/2025 17:06 | 600 | 3.964 |
| 07/03/2025 17:06 | 1500 | 3.964 |
| 07/03/2025 17:06 | 181 | 3.964 |
| 07/03/2025 17:06 | 145 | 3.964 |
| 07/03/2025 17:06 | 1223 | 3.964 |
| 07/03/2025 17:06 | 821 | 3.964 |
| 07/03/2025 17:06 | 1177 | 3.964 |
| 07/03/2025 17:06 | 1218 | 3.964 |
| 07/03/2025 17:06 | 2813 | 3.964 |
| 07/03/2025 17:06 | 87 | 3.966 |
| 07/03/2025 17:06 | 1146 | 3.966 |
| 07/03/2025 17:06 | 267 | 3.966 |
| 07/03/2025 17:05 | 50 | 3.968 |
| 07/03/2025 17:04 | 8 | 3.966 |
| 07/03/2025 17:04 | 305 | 3.966 |
| 07/03/2025 17:03 | 549 | 3.966 |
| 07/03/2025 17:03 | 485 | 3.966 |
| 07/03/2025 17:03 | 963 | 3.966 |
| 07/03/2025 17:02 | 566 | 3.966 |
| 07/03/2025 17:02 | 333 | 3.966 |
| 07/03/2025 17:02 | 121 | 3.966 |
| 07/03/2025 17:00 | 203 | 3.966 |
| 07/03/2025 17:00 | 146 | 3.966 |
| 07/03/2025 17:00 | 54 | 3.966 |
| 07/03/2025 17:00 | 1183 | 3.964 |
| 07/03/2025 17:00 | 426 | 3.964 |
| 07/03/2025 16:57 | 10206 | 3.962 |
| 07/03/2025 16:57 | 1254 | 3.962 |
| 07/03/2025 16:57 | 600 | 3.962 |
| 07/03/2025 16:57 | 1500 | 3.962 |
| 07/03/2025 16:57 | 751 | 3.962 |
| 07/03/2025 16:57 | 1076 | 3.962 |
| 07/03/2025 16:57 | 1800 | 3.962 |
| 07/03/2025 16:57 | 2813 | 3.962 |
| 07/03/2025 16:57 | 3708 | 3.962 |
| 07/03/2025 16:57 | 1175 | 3.962 |
| 07/03/2025 16:56 | 683 | 3.962 |
| 07/03/2025 16:56 | 2031 | 3.962 |
| 07/03/2025 16:56 | 1198 | 3.962 |
| 07/03/2025 16:56 | 756 | 3.962 |
| 07/03/2025 16:56 | 2813 | 3.962 |
| 07/03/2025 16:56 | 1136 | 3.962 |
| 07/03/2025 16:56 | 1500 | 3.962 |
| 07/03/2025 16:56 | 3103 | 3.96 |
| 07/03/2025 16:56 | 1197 | 3.96 |
| 07/03/2025 16:56 | 5000 | 3.96 |
| 07/03/2025 16:56 | 1 | 3.96 |
| 07/03/2025 16:56 | 1300 | 3.96 |
| 07/03/2025 16:56 | 317 | 3.96 |
| 07/03/2025 16:56 | 1636 | 3.962 |
| 07/03/2025 16:56 | 245 | 3.962 |
| 07/03/2025 16:56 | 689 | 3.962 |
| 07/03/2025 16:56 | 1199 | 3.962 |
| 07/03/2025 16:56 | 2813 | 3.962 |
| 07/03/2025 16:56 | 1500 | 3.962 |
| 07/03/2025 16:56 | 683 | 3.96 |
| 07/03/2025 16:56 | 500 | 3.96 |
| 07/03/2025 16:56 | 1300 | 3.962 |
| 07/03/2025 16:56 | 1198 | 3.962 |
| 07/03/2025 16:56 | 2813 | 3.962 |
| 07/03/2025 16:56 | 1123 | 3.962 |
| 07/03/2025 16:56 | 1078 | 3.962 |
| 07/03/2025 16:56 | 1500 | 3.962 |
| 07/03/2025 16:56 | 600 | 3.962 |
| 07/03/2025 16:56 | 647 | 3.962 |
| 07/03/2025 16:56 | 1636 | 3.962 |
| 07/03/2025 16:56 | 715 | 3.962 |
| 07/03/2025 16:56 | 259 | 3.962 |
| 07/03/2025 16:56 | 392 | 3.962 |
| 07/03/2025 16:56 | 556 | 3.962 |
| 07/03/2025 16:56 | 444 | 3.962 |
| 07/03/2025 16:56 | 2556 | 3.962 |
| 07/03/2025 16:55 | 513 | 3.964 |
| 07/03/2025 16:55 | 1324 | 3.964 |
| 07/03/2025 16:55 | 176 | 3.964 |
| 07/03/2025 16:54 | 250 | 3.964 |
| 07/03/2025 16:54 | 1196 | 3.962 |
| 07/03/2025 16:54 | 1104 | 3.962 |
| 07/03/2025 16:54 | 200 | 3.962 |
| 07/03/2025 16:54 | 384 | 3.964 |
| 07/03/2025 16:54 | 600 | 3.964 |
| 07/03/2025 16:54 | 328 | 3.964 |
| 07/03/2025 16:54 | 265 | 3.964 |
| 07/03/2025 16:54 | 300 | 3.964 |
| 07/03/2025 16:53 | 574 | 3.968 |
| 07/03/2025 16:53 | 426 | 3.966 |
| 07/03/2025 16:51 | 305 | 3.966 |
| 07/03/2025 16:51 | 308 | 3.966 |
| 07/03/2025 16:51 | 446 | 3.966 |
| 07/03/2025 16:51 | 105 | 3.966 |
| 07/03/2025 16:51 | 313 | 3.966 |
| 07/03/2025 16:51 | 79 | 3.966 |
| 07/03/2025 16:51 | 303 | 3.966 |
| 07/03/2025 16:49 | 1716 | 3.968 |
| 07/03/2025 16:49 | 426 | 3.968 |