Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
4.03
+0.01
(
+0.25% )
|
4.004
|
230 |
4.05
|
13,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 1069 | 4.03 |
| 01/02/2026 17:35 | 355 | 4.03 |
| 01/02/2026 17:35 | 681 | 4.03 |
| 01/02/2026 17:35 | 3419 | 4.03 |
| 01/02/2026 17:35 | 2000 | 4.03 |
| 01/02/2026 17:35 | 2305 | 4.03 |
| 01/02/2026 17:35 | 2937 | 4.03 |
| 01/02/2026 17:35 | 2513 | 4.03 |
| 01/02/2026 17:35 | 2200 | 4.03 |
| 01/02/2026 17:35 | 4284 | 4.03 |
| 01/02/2026 17:35 | 3952 | 4.03 |
| 01/02/2026 17:35 | 3314 | 4.03 |
| 01/02/2026 17:35 | 680 | 4.03 |
| 01/02/2026 17:35 | 3406 | 4.03 |
| 01/02/2026 17:35 | 489 | 4.03 |
| 01/02/2026 17:35 | 5759 | 4.03 |
| 01/02/2026 17:35 | 378 | 4.03 |
| 01/02/2026 17:35 | 2791 | 4.03 |
| 01/02/2026 17:35 | 777 | 4.03 |
| 01/02/2026 17:35 | 6786 | 4.03 |
| 01/02/2026 17:35 | 1097 | 4.03 |
| 01/02/2026 17:35 | 4505 | 4.03 |
| 01/02/2026 17:35 | 20995 | 4.03 |
| 01/02/2026 17:35 | 4271 | 4.03 |
| 01/02/2026 17:35 | 4953 | 4.03 |
| 01/02/2026 17:35 | 4370 | 4.03 |
| 01/02/2026 17:35 | 3933 | 4.03 |
| 01/02/2026 17:35 | 1388 | 4.03 |
| 01/02/2026 17:35 | 417 | 4.03 |
| 01/02/2026 17:35 | 351 | 4.03 |
| 01/02/2026 17:35 | 1862 | 4.03 |
| 01/02/2026 17:35 | 3850 | 4.03 |
| 01/02/2026 17:35 | 5657 | 4.03 |
| 01/02/2026 17:35 | 351 | 4.03 |
| 01/02/2026 17:35 | 233 | 4.03 |
| 01/02/2026 17:35 | 322 | 4.03 |
| 01/02/2026 17:35 | 393 | 4.03 |
| 01/02/2026 17:35 | 309 | 4.03 |
| 01/02/2026 17:35 | 424 | 4.03 |
| 01/02/2026 17:35 | 350 | 4.03 |
| 01/02/2026 17:35 | 2778 | 4.03 |
| 01/02/2026 17:35 | 28461 | 4.03 |
| 01/02/2026 17:35 | 5451 | 4.03 |
| 01/02/2026 17:35 | 8493 | 4.03 |
| 01/02/2026 17:35 | 1736 | 4.03 |
| 01/02/2026 17:35 | 2232 | 4.03 |
| 01/02/2026 17:35 | 5955 | 4.03 |
| 01/02/2026 17:35 | 22 | 4.03 |
| 01/02/2026 17:35 | 9507 | 4.03 |
| 01/02/2026 17:35 | 7555 | 4.03 |
| 01/02/2026 17:35 | 380 | 4.03 |
| 01/02/2026 17:35 | 1625 | 4.03 |
| 01/02/2026 17:35 | 1380 | 4.03 |
| 01/02/2026 17:35 | 1 | 4.03 |
| 01/02/2026 17:35 | 614 | 4.03 |
| 01/02/2026 17:35 | 2338 | 4.03 |
| 01/02/2026 17:35 | 4760 | 4.03 |
| 01/02/2026 17:35 | 10539 | 4.03 |
| 01/02/2026 17:35 | 37925 | 4.03 |
| 01/02/2026 17:35 | 4713 | 4.03 |
| 01/02/2026 17:35 | 17727 | 4.03 |
| 01/02/2026 17:35 | 273 | 4.03 |
| 01/02/2026 17:35 | 1330 | 4.03 |
| 01/02/2026 17:35 | 620 | 4.03 |
| 01/02/2026 17:35 | 360 | 4.03 |
| 01/02/2026 17:35 | 6560 | 4.03 |
| 01/02/2026 17:35 | 9649 | 4.03 |
| 01/02/2026 17:35 | 4524 | 4.03 |
| 01/02/2026 17:35 | 3129 | 4.03 |
| 01/02/2026 17:35 | 113 | 4.03 |
| 01/02/2026 17:35 | 32 | 4.03 |
| 01/02/2026 17:35 | 1319 | 4.03 |
| 01/02/2026 17:35 | 8834 | 4.03 |
| 01/02/2026 17:35 | 4002 | 4.03 |
| 01/02/2026 17:35 | 2708 | 4.03 |
| 01/02/2026 17:35 | 1373 | 4.03 |
| 01/02/2026 17:35 | 12868 | 4.03 |
| 01/02/2026 17:35 | 13091 | 4.03 |
| 01/02/2026 17:35 | 2827 | 4.03 |
| 01/02/2026 17:35 | 3393 | 4.03 |
| 01/02/2026 17:35 | 3101 | 4.03 |
| 01/02/2026 17:35 | 1 | 4.03 |
| 01/02/2026 17:35 | 2454 | 4.03 |
| 01/02/2026 17:35 | 96 | 4.03 |
| 01/02/2026 17:35 | 157 | 4.03 |
| 01/02/2026 17:35 | 1414 | 4.03 |
| 01/02/2026 17:35 | 408 | 4.03 |
| 01/02/2026 17:35 | 176 | 4.03 |
| 01/02/2026 17:35 | 1250 | 4.03 |
| 01/02/2026 17:35 | 2856 | 4.03 |
| 01/02/2026 17:35 | 2879 | 4.03 |
| 01/02/2026 17:35 | 1847 | 4.03 |
| 01/02/2026 17:35 | 188 | 4.03 |
| 01/02/2026 17:35 | 381 | 4.03 |
| 01/02/2026 17:35 | 5092 | 4.03 |
| 01/02/2026 17:35 | 3590 | 4.03 |
| 01/02/2026 17:35 | 751 | 4.03 |
| 01/02/2026 17:35 | 19277 | 4.03 |
| 01/02/2026 17:35 | 3864 | 4.03 |
| 01/02/2026 17:35 | 1 | 4.03 |
| 01/02/2026 17:35 | 2438 | 4.03 |
| 01/02/2026 17:35 | 6871 | 4.03 |
| 01/02/2026 17:35 | 3371 | 4.03 |
| 01/02/2026 17:35 | 20533 | 4.03 |
| 01/02/2026 17:35 | 195 | 4.03 |
| 01/02/2026 17:35 | 6800 | 4.03 |
| 01/02/2026 17:35 | 958 | 4.03 |
| 01/02/2026 17:35 | 12540 | 4.03 |
| 01/02/2026 17:35 | 33 | 4.03 |
| 01/02/2026 17:35 | 4570 | 4.03 |
| 01/02/2026 17:35 | 4374 | 4.03 |
| 01/02/2026 17:35 | 1 | 4.03 |
| 01/02/2026 17:35 | 877 | 4.03 |
| 01/02/2026 17:35 | 31 | 4.03 |
| 01/02/2026 17:35 | 8184 | 4.03 |
| 01/02/2026 17:35 | 13 | 4.03 |
| 01/02/2026 17:35 | 1891 | 4.03 |
| 01/02/2026 17:35 | 827 | 4.03 |
| 01/02/2026 17:35 | 832 | 4.03 |
| 01/02/2026 17:35 | 223 | 4.03 |
| 01/02/2026 17:35 | 3 | 4.03 |
| 01/02/2026 17:35 | 1032 | 4.03 |
| 01/02/2026 17:35 | 21 | 4.03 |
| 01/02/2026 17:35 | 431 | 4.03 |
| 01/02/2026 17:35 | 16 | 4.03 |
| 01/02/2026 17:35 | 6 | 4.03 |
| 01/02/2026 17:35 | 262 | 4.03 |
| 01/02/2026 17:35 | 692 | 4.03 |
| 01/02/2026 17:35 | 1377 | 4.03 |
| 01/02/2026 17:35 | 752 | 4.03 |
| 01/02/2026 17:35 | 9 | 4.03 |
| 01/02/2026 17:29 | 1287 | 4.024 |
| 01/02/2026 17:29 | 1000 | 4.022 |
| 01/02/2026 17:29 | 379 | 4.024 |
| 01/02/2026 17:29 | 1287 | 4.024 |
| 01/02/2026 17:28 | 1287 | 4.022 |
| 01/02/2026 17:28 | 1451 | 4.022 |
| 01/02/2026 17:28 | 2918 | 4.022 |
| 01/02/2026 17:28 | 1168 | 4.022 |
| 01/02/2026 17:28 | 3110 | 4.022 |
| 01/02/2026 17:28 | 238 | 4.022 |
| 01/02/2026 17:28 | 362 | 4.022 |
| 01/02/2026 17:28 | 1287 | 4.022 |
| 01/02/2026 17:28 | 1631 | 4.022 |
| 01/02/2026 17:28 | 832 | 4.022 |
| 01/02/2026 17:27 | 524 | 4.022 |
| 01/02/2026 17:27 | 589 | 4.022 |
| 01/02/2026 17:27 | 1287 | 4.022 |
| 01/02/2026 17:27 | 4014 | 4.022 |
| 01/02/2026 17:27 | 1159 | 4.022 |
| 01/02/2026 17:27 | 2363 | 4.024 |
| 01/02/2026 17:27 | 1200 | 4.024 |
| 01/02/2026 17:27 | 1287 | 4.024 |
| 01/02/2026 17:27 | 1474 | 4.024 |
| 01/02/2026 17:27 | 3279 | 4.024 |
| 01/02/2026 17:27 | 3348 | 4.024 |
| 01/02/2026 17:25 | 1287 | 4.024 |
| 01/02/2026 17:25 | 4 | 4.024 |
| 01/02/2026 17:25 | 1435 | 4.024 |
| 01/02/2026 17:25 | 255 | 4.024 |
| 01/02/2026 17:25 | 242 | 4.024 |
| 01/02/2026 17:25 | 790 | 4.024 |
| 01/02/2026 17:25 | 1698 | 4.024 |
| 01/02/2026 17:25 | 86 | 4.024 |
| 01/02/2026 17:25 | 157 | 4.024 |
| 01/02/2026 17:24 | 99 | 4.026 |
| 01/02/2026 17:24 | 2604 | 4.026 |
| 01/02/2026 17:24 | 1350 | 4.024 |
| 01/02/2026 17:23 | 128 | 4.024 |
| 01/02/2026 17:23 | 878 | 4.022 |
| 01/02/2026 17:23 | 1445 | 4.022 |
| 01/02/2026 17:23 | 3348 | 4.022 |
| 01/02/2026 17:23 | 3279 | 4.024 |
| 01/02/2026 17:23 | 600 | 4.024 |
| 01/02/2026 17:23 | 1492 | 4.024 |
| 01/02/2026 17:23 | 1219 | 4.024 |
| 01/02/2026 17:23 | 1287 | 4.024 |
| 01/02/2026 17:23 | 1619 | 4.024 |
| 01/02/2026 17:23 | 1485 | 4.024 |
| 01/02/2026 17:23 | 3348 | 4.024 |
| 01/02/2026 17:23 | 1006 | 4.026 |
| 01/02/2026 17:23 | 1473 | 4.026 |
| 01/02/2026 17:23 | 3280 | 4.026 |
| 01/02/2026 17:23 | 1205 | 4.026 |
| 01/02/2026 17:23 | 1258 | 4.026 |
| 01/02/2026 17:23 | 1287 | 4.026 |
| 01/02/2026 17:23 | 428 | 4.026 |
| 01/02/2026 17:23 | 420 | 4.026 |
| 01/02/2026 17:22 | 1274 | 4.024 |
| 01/02/2026 17:22 | 2488 | 4.024 |
| 01/02/2026 17:22 | 502 | 4.024 |
| 01/02/2026 17:22 | 250 | 4.024 |
| 01/02/2026 17:22 | 1867 | 4.024 |
| 01/02/2026 17:22 | 222 | 4.024 |
| 01/02/2026 17:22 | 1490 | 4.024 |
| 01/02/2026 17:22 | 84 | 4.024 |
| 01/02/2026 17:22 | 1806 | 4.024 |
| 01/02/2026 17:22 | 2594 | 4.024 |
| 01/02/2026 17:22 | 1287 | 4.024 |
| 01/02/2026 17:22 | 547 | 4.024 |
| 01/02/2026 17:21 | 2500 | 4.026 |
| 01/02/2026 17:21 | 1027 | 4.024 |
| 01/02/2026 17:20 | 5434 | 4.026 |
| 01/02/2026 17:20 | 532 | 4.026 |
| 01/02/2026 17:20 | 1287 | 4.026 |
| 01/02/2026 17:20 | 2677 | 4.026 |
| 01/02/2026 17:18 | 588 | 4.026 |
| 01/02/2026 17:18 | 4014 | 4.026 |
| 01/02/2026 17:18 | 1180 | 4.024 |
| 01/02/2026 17:18 | 1535 | 4.024 |
| 01/02/2026 17:18 | 4013 | 4.024 |
| 01/02/2026 17:18 | 3348 | 4.024 |
| 01/02/2026 17:18 | 1450 | 4.022 |
| 01/02/2026 17:18 | 135 | 4.022 |
| 01/02/2026 17:18 | 1367 | 4.022 |
| 01/02/2026 17:18 | 3113 | 4.022 |
| 01/02/2026 17:15 | 413 | 4.024 |
| 01/02/2026 17:15 | 3348 | 4.024 |
| 01/02/2026 17:15 | 746 | 4.024 |
| 01/02/2026 17:14 | 290 | 4.024 |
| 01/02/2026 17:14 | 539 | 4.024 |
| 01/02/2026 17:11 | 104 | 4.024 |
| 01/02/2026 17:11 | 449 | 4.024 |
| 01/02/2026 17:06 | 300 | 4.022 |
| 01/02/2026 17:06 | 1203 | 4.024 |
| 01/02/2026 17:05 | 429 | 4.024 |
| 01/02/2026 17:05 | 1 | 4.024 |
| 01/02/2026 17:04 | 132 | 4.024 |
| 01/02/2026 17:03 | 1571 | 4.026 |
| 01/02/2026 17:03 | 1201 | 4.026 |
| 01/02/2026 17:03 | 671 | 4.026 |
| 01/02/2026 17:03 | 1797 | 4.026 |
| 01/02/2026 17:03 | 1551 | 4.026 |
| 01/02/2026 17:02 | 1203 | 4.026 |
| 01/02/2026 17:02 | 500 | 4.026 |
| 01/02/2026 17:01 | 200 | 4.028 |
| 01/02/2026 17:01 | 2700 | 4.028 |
| 01/02/2026 17:01 | 4948 | 4.028 |
| 01/02/2026 17:01 | 234 | 4.028 |
| 01/02/2026 17:00 | 447 | 4.03 |
| 01/02/2026 16:58 | 21 | 4.03 |
| 01/02/2026 16:58 | 149 | 4.03 |
| 01/02/2026 16:58 | 497 | 4.032 |
| 01/02/2026 16:58 | 21 | 4.03 |
| 01/02/2026 16:57 | 21 | 4.028 |
| 01/02/2026 16:57 | 1462 | 4.028 |
| 01/02/2026 16:56 | 3626 | 4.03 |
| 01/02/2026 16:56 | 1008 | 4.03 |
| 01/02/2026 16:56 | 730 | 4.03 |
| 01/02/2026 16:56 | 1119 | 4.03 |
| 01/02/2026 16:56 | 1750 | 4.03 |
| 01/02/2026 16:55 | 1144 | 4.03 |
| 01/02/2026 16:55 | 1750 | 4.028 |
| 01/02/2026 16:55 | 1114 | 4.028 |
| 01/02/2026 16:51 | 3483 | 4.024 |
| 01/02/2026 16:49 | 659 | 4.024 |
| 01/02/2026 16:46 | 1379 | 4.024 |
| 01/02/2026 16:46 | 1121 | 4.024 |
| 01/02/2026 16:45 | 825 | 4.024 |
| 01/02/2026 16:45 | 220 | 4.024 |
| 01/02/2026 16:45 | 436 | 4.024 |