Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3.52
0.00
(
0.00% )
|
3.502
|
3,000 |
3.60
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 6144 | 3.52 |
| 09/29/2026 17:35 | 3698 | 3.52 |
| 09/29/2026 17:35 | 11499 | 3.52 |
| 09/29/2026 17:35 | 7061 | 3.52 |
| 09/29/2026 17:35 | 1017 | 3.52 |
| 09/29/2026 17:35 | 7110 | 3.52 |
| 09/29/2026 17:35 | 75 | 3.52 |
| 09/29/2026 17:35 | 2343 | 3.52 |
| 09/29/2026 17:35 | 467 | 3.52 |
| 09/29/2026 17:35 | 13 | 3.52 |
| 09/29/2026 17:35 | 1495 | 3.52 |
| 09/29/2026 17:35 | 500 | 3.52 |
| 09/29/2026 17:35 | 4438 | 3.52 |
| 09/29/2026 17:35 | 1492 | 3.52 |
| 09/29/2026 17:35 | 7477 | 3.52 |
| 09/29/2026 17:35 | 1235 | 3.52 |
| 09/29/2026 17:35 | 254 | 3.52 |
| 09/29/2026 17:35 | 1249 | 3.52 |
| 09/29/2026 17:35 | 4023 | 3.52 |
| 09/29/2026 17:35 | 2167 | 3.52 |
| 09/29/2026 17:35 | 1 | 3.52 |
| 09/29/2026 17:35 | 333 | 3.52 |
| 09/29/2026 17:35 | 998 | 3.52 |
| 09/29/2026 17:35 | 11484 | 3.52 |
| 09/29/2026 17:35 | 23395 | 3.52 |
| 09/29/2026 17:35 | 6777 | 3.52 |
| 09/29/2026 17:35 | 2818 | 3.52 |
| 09/29/2026 17:35 | 1081 | 3.52 |
| 09/29/2026 17:35 | 2237 | 3.52 |
| 09/29/2026 17:35 | 4541 | 3.52 |
| 09/29/2026 17:35 | 349 | 3.52 |
| 09/29/2026 17:35 | 8171 | 3.52 |
| 09/29/2026 17:35 | 6451 | 3.52 |
| 09/29/2026 17:35 | 5316 | 3.52 |
| 09/29/2026 17:35 | 3772 | 3.52 |
| 09/29/2026 17:35 | 1785 | 3.52 |
| 09/29/2026 17:35 | 549 | 3.52 |
| 09/29/2026 17:35 | 3219 | 3.52 |
| 09/29/2026 17:35 | 159 | 3.52 |
| 09/29/2026 17:35 | 11393 | 3.52 |
| 09/29/2026 17:35 | 4966 | 3.52 |
| 09/29/2026 17:35 | 75 | 3.52 |
| 09/29/2026 17:35 | 510 | 3.52 |
| 09/29/2026 17:35 | 791 | 3.52 |
| 09/29/2026 17:35 | 9227 | 3.52 |
| 09/29/2026 17:35 | 631 | 3.52 |
| 09/29/2026 17:35 | 221 | 3.52 |
| 09/29/2026 17:35 | 15141 | 3.52 |
| 09/29/2026 17:35 | 2155 | 3.52 |
| 09/29/2026 17:35 | 11115 | 3.52 |
| 09/29/2026 17:35 | 276 | 3.52 |
| 09/29/2026 17:35 | 813 | 3.52 |
| 09/29/2026 17:35 | 8231 | 3.52 |
| 09/29/2026 17:35 | 60 | 3.52 |
| 09/29/2026 17:35 | 6928 | 3.52 |
| 09/29/2026 17:35 | 8672 | 3.52 |
| 09/29/2026 17:35 | 3114 | 3.52 |
| 09/29/2026 17:35 | 559 | 3.52 |
| 09/29/2026 17:35 | 196 | 3.52 |
| 09/29/2026 17:35 | 1 | 3.52 |
| 09/29/2026 17:35 | 367 | 3.52 |
| 09/29/2026 17:35 | 18377 | 3.52 |
| 09/29/2026 17:35 | 10 | 3.52 |
| 09/29/2026 17:35 | 75 | 3.52 |
| 09/29/2026 17:35 | 1319 | 3.52 |
| 09/29/2026 17:35 | 552 | 3.52 |
| 09/29/2026 17:35 | 10873 | 3.52 |
| 09/29/2026 17:35 | 10276 | 3.52 |
| 09/29/2026 17:35 | 16494 | 3.52 |
| 09/29/2026 17:35 | 6522 | 3.52 |
| 09/29/2026 17:35 | 22281 | 3.52 |
| 09/29/2026 17:35 | 5731 | 3.52 |
| 09/29/2026 17:35 | 111 | 3.52 |
| 09/29/2026 17:35 | 353 | 3.52 |
| 09/29/2026 17:35 | 228 | 3.52 |
| 09/29/2026 17:35 | 22478 | 3.52 |
| 09/29/2026 17:35 | 277 | 3.52 |
| 09/29/2026 17:35 | 26492 | 3.52 |
| 09/29/2026 17:35 | 2343 | 3.52 |
| 09/29/2026 17:35 | 3489 | 3.52 |
| 09/29/2026 17:35 | 152 | 3.52 |
| 09/29/2026 17:35 | 10 | 3.52 |
| 09/29/2026 17:35 | 6354 | 3.52 |
| 09/29/2026 17:35 | 3178 | 3.52 |
| 09/29/2026 17:35 | 651 | 3.52 |
| 09/29/2026 17:35 | 1738 | 3.52 |
| 09/29/2026 17:35 | 4049 | 3.52 |
| 09/29/2026 17:35 | 2504 | 3.52 |
| 09/29/2026 17:35 | 2095 | 3.52 |
| 09/29/2026 17:35 | 23739 | 3.52 |
| 09/29/2026 17:35 | 35 | 3.52 |
| 09/29/2026 17:35 | 709 | 3.52 |
| 09/29/2026 17:35 | 985 | 3.52 |
| 09/29/2026 17:35 | 2402 | 3.52 |
| 09/29/2026 17:35 | 4378 | 3.52 |
| 09/29/2026 17:35 | 1741 | 3.52 |
| 09/29/2026 17:35 | 1122 | 3.52 |
| 09/29/2026 17:35 | 4103 | 3.52 |
| 09/29/2026 17:35 | 41189 | 3.52 |
| 09/29/2026 17:35 | 2 | 3.52 |
| 09/29/2026 17:35 | 1 | 3.52 |
| 09/29/2026 17:35 | 27 | 3.52 |
| 09/29/2026 17:35 | 853 | 3.52 |
| 09/29/2026 17:35 | 1075 | 3.52 |
| 09/29/2026 17:35 | 531 | 3.52 |
| 09/29/2026 17:35 | 510 | 3.52 |
| 09/29/2026 17:35 | 2456 | 3.52 |
| 09/29/2026 17:35 | 2671 | 3.52 |
| 09/29/2026 17:35 | 235 | 3.52 |
| 09/29/2026 17:35 | 2562 | 3.52 |
| 09/29/2026 17:35 | 74 | 3.52 |
| 09/29/2026 17:35 | 100 | 3.52 |
| 09/29/2026 17:35 | 1619 | 3.52 |
| 09/29/2026 17:35 | 1 | 3.52 |
| 09/29/2026 17:35 | 15 | 3.52 |
| 09/29/2026 17:35 | 62 | 3.52 |
| 09/29/2026 17:35 | 7855 | 3.52 |
| 09/29/2026 17:35 | 174 | 3.52 |
| 09/29/2026 17:35 | 4828 | 3.52 |
| 09/29/2026 17:35 | 970 | 3.52 |
| 09/29/2026 17:35 | 1405 | 3.52 |
| 09/29/2026 17:35 | 30311 | 3.52 |
| 09/29/2026 17:35 | 21254 | 3.52 |
| 09/29/2026 17:35 | 80 | 3.52 |
| 09/29/2026 17:35 | 2901 | 3.52 |
| 09/29/2026 17:35 | 282 | 3.52 |
| 09/29/2026 17:35 | 2069 | 3.52 |
| 09/29/2026 17:35 | 946 | 3.52 |
| 09/29/2026 17:35 | 4 | 3.52 |
| 09/29/2026 17:35 | 63 | 3.52 |
| 09/29/2026 17:35 | 6602 | 3.52 |
| 09/29/2026 17:35 | 1065 | 3.52 |
| 09/29/2026 17:35 | 2 | 3.52 |
| 09/29/2026 17:35 | 9 | 3.52 |
| 09/29/2026 17:35 | 1467 | 3.52 |
| 09/29/2026 17:35 | 5 | 3.52 |
| 09/29/2026 17:35 | 13 | 3.52 |
| 09/29/2026 17:35 | 1 | 3.52 |
| 09/29/2026 17:35 | 1679 | 3.52 |
| 09/29/2026 17:35 | 63 | 3.52 |
| 09/29/2026 17:35 | 12 | 3.52 |
| 09/29/2026 17:35 | 5544 | 3.52 |
| 09/29/2026 17:35 | 1790 | 3.52 |
| 09/29/2026 17:35 | 12385 | 3.52 |
| 09/29/2026 17:35 | 196 | 3.52 |
| 09/29/2026 17:35 | 65 | 3.52 |
| 09/29/2026 17:35 | 169 | 3.52 |
| 09/29/2026 17:29 | 3505 | 3.514 |
| 09/29/2026 17:29 | 941 | 3.514 |
| 09/29/2026 17:28 | 26 | 3.514 |
| 09/29/2026 17:28 | 47 | 3.512 |
| 09/29/2026 17:28 | 119 | 3.514 |
| 09/29/2026 17:26 | 3505 | 3.516 |
| 09/29/2026 17:26 | 225 | 3.516 |
| 09/29/2026 17:26 | 681 | 3.516 |
| 09/29/2026 17:26 | 649 | 3.516 |
| 09/29/2026 17:26 | 1705 | 3.516 |
| 09/29/2026 17:26 | 1363 | 3.516 |
| 09/29/2026 17:26 | 2380 | 3.516 |
| 09/29/2026 17:26 | 500 | 3.518 |
| 09/29/2026 17:26 | 22 | 3.518 |
| 09/29/2026 17:25 | 1506 | 3.518 |
| 09/29/2026 17:25 | 728 | 3.518 |
| 09/29/2026 17:25 | 317 | 3.52 |
| 09/29/2026 17:25 | 802 | 3.52 |
| 09/29/2026 17:25 | 1000 | 3.52 |
| 09/29/2026 17:24 | 555 | 3.518 |
| 09/29/2026 17:24 | 1205 | 3.52 |
| 09/29/2026 17:24 | 2300 | 3.52 |
| 09/29/2026 17:24 | 1750 | 3.52 |
| 09/29/2026 17:24 | 2290 | 3.518 |
| 09/29/2026 17:24 | 719 | 3.516 |
| 09/29/2026 17:24 | 1403 | 3.518 |
| 09/29/2026 17:24 | 1876 | 3.518 |
| 09/29/2026 17:24 | 1325 | 3.518 |
| 09/29/2026 17:24 | 2180 | 3.518 |
| 09/29/2026 17:24 | 406 | 3.516 |
| 09/29/2026 17:24 | 1705 | 3.518 |
| 09/29/2026 17:24 | 388 | 3.518 |
| 09/29/2026 17:24 | 1314 | 3.518 |
| 09/29/2026 17:24 | 1929 | 3.518 |
| 09/29/2026 17:24 | 1353 | 3.518 |
| 09/29/2026 17:24 | 3505 | 3.518 |
| 09/29/2026 17:24 | 1353 | 3.518 |
| 09/29/2026 17:24 | 677 | 3.516 |
| 09/29/2026 17:24 | 1380 | 3.516 |
| 09/29/2026 17:24 | 3505 | 3.516 |
| 09/29/2026 17:24 | 1325 | 3.514 |
| 09/29/2026 17:24 | 1862 | 3.516 |
| 09/29/2026 17:24 | 1705 | 3.516 |
| 09/29/2026 17:24 | 3505 | 3.516 |
| 09/29/2026 17:24 | 1348 | 3.516 |
| 09/29/2026 17:23 | 1097 | 3.516 |
| 09/29/2026 17:23 | 280 | 3.516 |
| 09/29/2026 17:23 | 2 | 3.516 |
| 09/29/2026 17:23 | 1376 | 3.516 |
| 09/29/2026 17:23 | 504 | 3.516 |
| 09/29/2026 17:23 | 95 | 3.514 |
| 09/29/2026 17:23 | 750 | 3.516 |
| 09/29/2026 17:23 | 621 | 3.516 |
| 09/29/2026 17:23 | 592 | 3.516 |
| 09/29/2026 17:23 | 64 | 3.516 |
| 09/29/2026 17:21 | 614 | 3.516 |
| 09/29/2026 17:20 | 325 | 3.516 |
| 09/29/2026 17:20 | 82 | 3.516 |
| 09/29/2026 17:20 | 140 | 3.516 |
| 09/29/2026 17:20 | 750 | 3.516 |
| 09/29/2026 17:19 | 662 | 3.516 |
| 09/29/2026 17:19 | 1067 | 3.516 |
| 09/29/2026 17:19 | 64 | 3.516 |
| 09/29/2026 17:18 | 992 | 3.518 |
| 09/29/2026 17:18 | 3505 | 3.518 |
| 09/29/2026 17:18 | 427 | 3.522 |
| 09/29/2026 17:18 | 1420 | 3.522 |
| 09/29/2026 17:18 | 340 | 3.522 |
| 09/29/2026 17:18 | 750 | 3.522 |
| 09/29/2026 17:18 | 330 | 3.522 |
| 09/29/2026 17:18 | 1420 | 3.522 |
| 09/29/2026 17:18 | 750 | 3.52 |
| 09/29/2026 17:18 | 2054 | 3.52 |
| 09/29/2026 17:16 | 3505 | 3.522 |
| 09/29/2026 17:16 | 59 | 3.522 |
| 09/29/2026 17:16 | 164 | 3.522 |
| 09/29/2026 17:16 | 750 | 3.522 |
| 09/29/2026 17:16 | 312 | 3.522 |
| 09/29/2026 17:16 | 435 | 3.522 |
| 09/29/2026 17:15 | 1250 | 3.522 |
| 09/29/2026 17:15 | 425 | 3.522 |
| 09/29/2026 17:15 | 995 | 3.522 |
| 09/29/2026 17:15 | 1420 | 3.522 |
| 09/29/2026 17:15 | 1090 | 3.522 |
| 09/29/2026 17:15 | 330 | 3.522 |
| 09/29/2026 17:15 | 1420 | 3.522 |
| 09/29/2026 17:15 | 379 | 3.52 |
| 09/29/2026 17:15 | 1098 | 3.52 |
| 09/29/2026 17:14 | 267 | 3.518 |
| 09/29/2026 17:14 | 2845 | 3.518 |
| 09/29/2026 17:14 | 1995 | 3.518 |
| 09/29/2026 17:14 | 1294 | 3.518 |
| 09/29/2026 17:14 | 656 | 3.518 |
| 09/29/2026 17:14 | 663 | 3.518 |
| 09/29/2026 17:14 | 2027 | 3.518 |
| 09/29/2026 17:14 | 1992 | 3.516 |
| 09/29/2026 17:14 | 2027 | 3.516 |
| 09/29/2026 17:14 | 1742 | 3.516 |
| 09/29/2026 17:14 | 561 | 3.516 |
| 09/29/2026 17:13 | 2051 | 3.516 |
| 09/29/2026 17:13 | 750 | 3.516 |
| 09/29/2026 17:13 | 572 | 3.516 |
| 09/29/2026 17:13 | 645 | 3.516 |
| 09/29/2026 17:13 | 87 | 3.516 |
| 09/29/2026 17:12 | 1328 | 3.516 |
| 09/29/2026 17:12 | 1280 | 3.516 |
| 09/29/2026 17:12 | 3505 | 3.516 |
| 09/29/2026 17:12 | 61 | 3.52 |
| 09/29/2026 17:12 | 1378 | 3.52 |
| 09/29/2026 17:12 | 561 | 3.52 |
| 09/29/2026 17:12 | 1750 | 3.52 |
| 09/29/2026 17:12 | 3207 | 3.516 |
| 09/29/2026 17:12 | 1314 | 3.516 |
| 09/29/2026 17:12 | 2987 | 3.516 |
| 09/29/2026 17:12 | 3505 | 3.516 |
| 09/29/2026 17:12 | 1258 | 3.516 |
| 09/29/2026 17:12 | 2303 | 3.516 |
| 09/29/2026 17:12 | 3694 | 3.518 |
| 09/29/2026 17:12 | 2843 | 3.518 |
| 09/29/2026 17:12 | 1981 | 3.518 |
| 09/29/2026 17:12 | 768 | 3.518 |
| 09/29/2026 17:12 | 3395 | 3.518 |
| 09/29/2026 17:12 | 1314 | 3.518 |
| 09/29/2026 17:12 | 1946 | 3.518 |
| 09/29/2026 17:12 | 2000 | 3.518 |
| 09/29/2026 17:12 | 2803 | 3.518 |
| 09/29/2026 17:12 | 1288 | 3.518 |
| 09/29/2026 17:12 | 2093 | 3.518 |
| 09/29/2026 17:12 | 3125 | 3.52 |
| 09/29/2026 17:12 | 2311 | 3.52 |
| 09/29/2026 17:12 | 1750 | 3.52 |
| 09/29/2026 17:12 | 1314 | 3.52 |
| 09/29/2026 17:12 | 1705 | 3.52 |
| 09/29/2026 17:12 | 1927 | 3.52 |
| 09/29/2026 17:12 | 1354 | 3.52 |
| 09/29/2026 17:12 | 3505 | 3.52 |
| 09/29/2026 17:12 | 500 | 3.52 |
| 09/29/2026 17:12 | 3505 | 3.522 |
| 09/29/2026 17:12 | 415 | 3.522 |
| 09/29/2026 17:12 | 750 | 3.522 |
| 09/29/2026 17:12 | 72 | 3.522 |
| 09/29/2026 17:09 | 750 | 3.524 |
| 09/29/2026 17:09 | 750 | 3.524 |
| 09/29/2026 17:09 | 750 | 3.526 |
| 09/29/2026 17:07 | 889 | 3.522 |
| 09/29/2026 17:07 | 548 | 3.522 |
| 09/29/2026 17:06 | 185 | 3.522 |
| 09/29/2026 17:06 | 1041 | 3.522 |
| 09/29/2026 17:06 | 663 | 3.522 |
| 09/29/2026 17:06 | 1000 | 3.52 |
| 09/29/2026 17:05 | 750 | 3.522 |
| 09/29/2026 17:05 | 250 | 3.524 |
| 09/29/2026 17:02 | 1282 | 3.526 |
| 09/29/2026 17:02 | 1510 | 3.526 |
| 09/29/2026 17:02 | 240 | 3.526 |
| 09/29/2026 17:02 | 10 | 3.526 |
| 09/29/2026 17:02 | 2516 | 3.526 |
| 09/29/2026 17:01 | 750 | 3.526 |
| 09/29/2026 17:01 | 838 | 3.526 |
| 09/29/2026 17:01 | 1006 | 3.526 |
| 09/29/2026 17:01 | 1441 | 3.526 |
| 09/29/2026 17:01 | 663 | 3.526 |
| 09/29/2026 17:01 | 1936 | 3.526 |
| 09/29/2026 17:01 | 1569 | 3.526 |
| 09/29/2026 17:00 | 3 | 3.526 |
| 09/29/2026 17:00 | 750 | 3.526 |
| 09/29/2026 17:00 | 566 | 3.526 |
| 09/29/2026 17:00 | 566 | 3.526 |
| 09/29/2026 17:00 | 2803 | 3.526 |
| 09/29/2026 17:00 | 1286 | 3.526 |
| 09/29/2026 16:59 | 2 | 3.528 |
| 09/29/2026 16:59 | 20 | 3.528 |
| 09/29/2026 16:59 | 3505 | 3.528 |
| 09/29/2026 16:59 | 2300 | 3.528 |
| 09/29/2026 16:59 | 452 | 3.528 |
| 09/29/2026 16:59 | 114 | 3.528 |
| 09/29/2026 16:59 | 298 | 3.528 |
| 09/29/2026 16:59 | 452 | 3.528 |
| 09/29/2026 16:57 | 1500 | 3.53 |
| 09/29/2026 16:56 | 750 | 3.53 |
| 09/29/2026 16:56 | 11 | 3.53 |
| 09/29/2026 16:56 | 750 | 3.532 |
| 09/29/2026 16:54 | 750 | 3.532 |
| 09/29/2026 16:52 | 439 | 3.534 |
| 09/29/2026 16:52 | 311 | 3.534 |
| 09/29/2026 16:50 | 289 | 3.532 |
| 09/29/2026 16:49 | 750 | 3.532 |
| 09/29/2026 16:49 | 488 | 3.53 |
| 09/29/2026 16:48 | 620 | 3.53 |
| 09/29/2026 16:48 | 219 | 3.53 |
| 09/29/2026 16:47 | 750 | 3.53 |
| 09/29/2026 16:47 | 931 | 3.53 |
| 09/29/2026 16:47 | 468 | 3.53 |
| 09/29/2026 16:47 | 1282 | 3.53 |
| 09/29/2026 16:43 | 545 | 3.53 |
| 09/29/2026 16:43 | 270 | 3.53 |
| 09/29/2026 16:43 | 750 | 3.53 |
| 09/29/2026 16:43 | 2119 | 3.53 |
| 09/29/2026 16:41 | 13778 | 3.53 |
| 09/29/2026 16:41 | 1230 | 3.53 |
| 09/29/2026 16:41 | 2119 | 3.53 |
| 09/29/2026 16:41 | 1314 | 3.53 |
| 09/29/2026 16:41 | 2002 | 3.53 |
| 09/29/2026 16:41 | 2524 | 3.53 |
| 09/29/2026 16:41 | 7 | 3.53 |
| 09/29/2026 16:41 | 1243 | 3.53 |
| 09/29/2026 16:41 | 9 | 3.53 |
| 09/29/2026 16:41 | 869 | 3.53 |
| 09/29/2026 16:41 | 3505 | 3.53 |
| 09/29/2026 16:41 | 750 | 3.528 |
| 09/29/2026 16:41 | 1000 | 3.528 |
| 09/29/2026 16:38 | 1000 | 3.53 |
| 09/29/2026 16:37 | 750 | 3.53 |
| 09/29/2026 16:37 | 831 | 3.53 |
| 09/29/2026 16:37 | 750 | 3.53 |
| 09/29/2026 16:37 | 566 | 3.53 |
| 09/29/2026 16:37 | 750 | 3.532 |
| 09/29/2026 16:36 | 1302 | 3.53 |
| 09/29/2026 16:36 | 3505 | 3.53 |
| 09/29/2026 16:31 | 750 | 3.532 |
| 09/29/2026 16:30 | 750 | 3.534 |
| 09/29/2026 16:30 | 750 | 3.534 |
| 09/29/2026 16:28 | 750 | 3.534 |
| 09/29/2026 16:28 | 444 | 3.534 |
| 09/29/2026 16:28 | 290 | 3.534 |
| 09/29/2026 16:26 | 750 | 3.532 |
| 09/29/2026 16:25 | 122 | 3.532 |
| 09/29/2026 16:25 | 350 | 3.532 |
| 09/29/2026 16:25 | 2803 | 3.532 |
| 09/29/2026 16:23 | 508 | 3.53 |
| 09/29/2026 16:23 | 2881 | 3.53 |
| 09/29/2026 16:22 | 750 | 3.53 |
| 09/29/2026 16:21 | 627 | 3.532 |
| 09/29/2026 16:21 | 572 | 3.532 |
| 09/29/2026 16:20 | 276 | 3.532 |
| 09/29/2026 16:20 | 750 | 3.53 |
| 09/29/2026 16:20 | 2803 | 3.53 |
| 09/29/2026 16:20 | 1294 | 3.53 |
| 09/29/2026 16:20 | 542 | 3.534 |
| 09/29/2026 16:20 | 208 | 3.534 |
| 09/29/2026 16:20 | 276 | 3.532 |
| 09/29/2026 16:17 | 276 | 3.534 |
| 09/29/2026 16:15 | 276 | 3.532 |
| 09/29/2026 16:15 | 2533 | 3.534 |
| 09/29/2026 16:15 | 297 | 3.534 |
| 09/29/2026 16:14 | 612 | 3.532 |
| 09/29/2026 16:14 | 276 | 3.532 |
| 09/29/2026 16:13 | 2803 | 3.53 |
| 09/29/2026 16:13 | 750 | 3.53 |
| 09/29/2026 16:13 | 9 | 3.53 |
| 09/29/2026 16:13 | 1144 | 3.53 |
| 09/29/2026 16:13 | 960 | 3.53 |
| 09/29/2026 16:13 | 1416 | 3.53 |
| 09/29/2026 16:12 | 750 | 3.532 |
| 09/29/2026 16:12 | 276 | 3.532 |
| 09/29/2026 16:12 | 750 | 3.532 |
| 09/29/2026 16:12 | 276 | 3.532 |
| 09/29/2026 16:12 | 460 | 3.534 |
| 09/29/2026 16:11 | 750 | 3.534 |
| 09/29/2026 16:11 | 391 | 3.532 |
| 09/29/2026 16:11 | 2099 | 3.532 |
| 09/29/2026 16:11 | 401 | 3.532 |
| 09/29/2026 16:09 | 1234 | 3.53 |
| 09/29/2026 16:09 | 2000 | 3.53 |
| 09/29/2026 16:09 | 750 | 3.532 |
| 09/29/2026 16:08 | 708 | 3.53 |
| 09/29/2026 16:06 | 2100 | 3.532 |
| 09/29/2026 16:06 | 750 | 3.532 |
| 09/29/2026 16:06 | 328 | 3.53 |
| 09/29/2026 16:04 | 662 | 3.528 |
| 09/29/2026 16:02 | 750 | 3.532 |
| 09/29/2026 16:02 | 665 | 3.532 |
| 09/29/2026 16:01 | 750 | 3.536 |
| 09/29/2026 16:01 | 5000 | 3.532 |
| 09/29/2026 15:56 | 597 | 3.536 |
| 09/29/2026 15:56 | 1274 | 3.538 |
| 09/29/2026 15:56 | 1000 | 3.538 |
| 09/29/2026 15:56 | 508 | 3.538 |
| 09/29/2026 15:56 | 511 | 3.538 |
| 09/29/2026 15:56 | 1239 | 3.538 |
| 09/29/2026 15:55 | 750 | 3.536 |
| 09/29/2026 15:55 | 1197 | 3.536 |
| 09/29/2026 15:55 | 602 | 3.536 |
| 09/29/2026 15:55 | 1458 | 3.538 |
| 09/29/2026 15:55 | 1347 | 3.538 |
| 09/29/2026 15:55 | 750 | 3.538 |
| 09/29/2026 15:55 | 2 | 3.538 |
| 09/29/2026 15:54 | 63 | 3.54 |
| 09/29/2026 15:54 | 213 | 3.54 |
| 09/29/2026 15:52 | 438 | 3.538 |
| 09/29/2026 15:52 | 470 | 3.538 |
| 09/29/2026 15:50 | 750 | 3.538 |
| 09/29/2026 15:50 | 3 | 3.538 |
| 09/29/2026 15:49 | 1103 | 3.538 |
| 09/29/2026 15:49 | 2803 | 3.538 |
| 09/29/2026 15:49 | 368 | 3.538 |
| 09/29/2026 15:49 | 2000 | 3.538 |
| 09/29/2026 15:49 | 1312 | 3.536 |
| 09/29/2026 15:49 | 650 | 3.534 |
| 09/29/2026 15:49 | 2412 | 3.534 |
| 09/29/2026 15:49 | 94 | 3.534 |
| 09/29/2026 15:48 | 750 | 3.536 |
| 09/29/2026 15:48 | 750 | 3.536 |
| 09/29/2026 15:48 | 4300 | 3.536 |
| 09/29/2026 15:45 | 2803 | 3.536 |
| 09/29/2026 15:44 | 1139 | 3.532 |
| 09/29/2026 15:42 | 750 | 3.53 |
| 09/29/2026 15:42 | 1436 | 3.53 |
| 09/29/2026 15:42 | 750 | 3.53 |
| 09/29/2026 15:42 | 1076 | 3.53 |
| 09/29/2026 15:41 | 288 | 3.524 |
| 09/29/2026 15:41 | 2242 | 3.524 |
| 09/29/2026 15:40 | 379 | 3.518 |
| 09/29/2026 15:40 | 27 | 3.518 |
| 09/29/2026 15:40 | 12 | 3.518 |
| 09/29/2026 15:38 | 334 | 3.516 |
| 09/29/2026 15:37 | 19 | 3.516 |
| 09/29/2026 15:37 | 538 | 3.516 |
| 09/29/2026 15:36 | 1750 | 3.516 |
| 09/29/2026 15:36 | 1258 | 3.516 |
| 09/29/2026 15:36 | 2803 | 3.516 |
| 09/29/2026 15:36 | 1256 | 3.518 |
| 09/29/2026 15:36 | 750 | 3.518 |
| 09/29/2026 15:36 | 588 | 3.518 |
| 09/29/2026 15:36 | 1804 | 3.518 |
| 09/29/2026 15:36 | 1282 | 3.518 |
| 09/29/2026 15:36 | 750 | 3.516 |
| 09/29/2026 15:36 | 827 | 3.516 |
| 09/29/2026 15:36 | 1750 | 3.516 |
| 09/29/2026 15:36 | 2803 | 3.516 |
| 09/29/2026 15:35 | 1 | 3.518 |
| 09/29/2026 15:35 | 29 | 3.518 |
| 09/29/2026 15:35 | 276 | 3.518 |
| 09/29/2026 15:34 | 276 | 3.516 |
| 09/29/2026 15:34 | 140 | 3.512 |
| 09/29/2026 15:33 | 468 | 3.516 |
| 09/29/2026 15:33 | 13 | 3.516 |
| 09/29/2026 15:32 | 1282 | 3.514 |
| 09/29/2026 15:32 | 468 | 3.514 |
| 09/29/2026 15:32 | 2000 | 3.514 |
| 09/29/2026 15:31 | 7 | 3.516 |
| 09/29/2026 15:31 | 461 | 3.516 |
| 09/29/2026 15:31 | 230 | 3.516 |
| 09/29/2026 15:31 | 14 | 3.516 |
| 09/29/2026 15:31 | 307 | 3.516 |
| 09/29/2026 15:31 | 443 | 3.516 |
| 09/29/2026 15:29 | 882 | 3.52 |
| 09/29/2026 15:29 | 34 | 3.52 |
| 09/29/2026 15:29 | 84 | 3.52 |
| 09/29/2026 15:29 | 108 | 3.522 |
| 09/29/2026 15:27 | 750 | 3.522 |
| 09/29/2026 15:26 | 2546 | 3.522 |
| 09/29/2026 15:26 | 2242 | 3.522 |
| 09/29/2026 15:26 | 1000 | 3.522 |
| 09/29/2026 15:26 | 15 | 3.524 |
| 09/29/2026 15:26 | 69 | 3.524 |
| 09/29/2026 15:25 | 750 | 3.524 |
| 09/29/2026 15:25 | 750 | 3.524 |
| 09/29/2026 15:25 | 1059 | 3.524 |
| 09/29/2026 15:25 | 941 | 3.524 |
| 09/29/2026 15:25 | 1000 | 3.524 |
| 09/29/2026 15:25 | 150 | 3.524 |
| 09/29/2026 15:21 | 200 | 3.526 |
| 09/29/2026 15:21 | 209 | 3.526 |
| 09/29/2026 15:21 | 750 | 3.526 |
| 09/29/2026 15:19 | 7 | 3.526 |
| 09/29/2026 15:19 | 440 | 3.526 |
| 09/29/2026 15:18 | 750 | 3.528 |
| 09/29/2026 15:18 | 2 | 3.528 |
| 09/29/2026 15:16 | 9 | 3.528 |
| 09/29/2026 15:16 | 31 | 3.528 |
| 09/29/2026 15:15 | 91 | 3.528 |
| 09/29/2026 15:15 | 659 | 3.528 |
| 09/29/2026 15:15 | 562 | 3.528 |
| 09/29/2026 15:14 | 60 | 3.53 |
| 09/29/2026 15:09 | 750 | 3.53 |
| 09/29/2026 15:09 | 750 | 3.53 |
| 09/29/2026 15:09 | 1010 | 3.53 |
| 09/29/2026 15:09 | 716 | 3.532 |
| 09/29/2026 15:09 | 34 | 3.532 |
| 09/29/2026 15:06 | 3000 | 3.532 |
| 09/29/2026 15:03 | 19 | 3.53 |
| 09/29/2026 15:02 | 172 | 3.53 |
| 09/29/2026 15:02 | 2041 | 3.53 |
| 09/29/2026 15:02 | 750 | 3.53 |
| 09/29/2026 15:02 | 13 | 3.53 |
| 09/29/2026 15:02 | 1000 | 3.53 |
| 09/29/2026 15:02 | 2000 | 3.53 |
| 09/29/2026 14:59 | 1076 | 3.536 |
| 09/29/2026 14:59 | 750 | 3.536 |
| 09/29/2026 14:59 | 750 | 3.538 |
| 09/29/2026 14:57 | 3300 | 3.536 |
| 09/29/2026 14:56 | 72 | 3.534 |
| 09/29/2026 14:56 | 35 | 3.534 |
| 09/29/2026 14:56 | 72 | 3.534 |
| 09/29/2026 14:56 | 71 | 3.534 |
| 09/29/2026 14:56 | 143 | 3.534 |
| 09/29/2026 14:56 | 856 | 3.534 |
| 09/29/2026 14:56 | 750 | 3.534 |
| 09/29/2026 14:52 | 750 | 3.538 |
| 09/29/2026 14:52 | 1000 | 3.534 |
| 09/29/2026 14:49 | 750 | 3.538 |
| 09/29/2026 14:45 | 750 | 3.538 |
| 09/29/2026 14:44 | 161 | 3.536 |
| 09/29/2026 14:43 | 61 | 3.534 |
| 09/29/2026 14:36 | 2991 | 3.534 |
| 09/29/2026 14:36 | 481 | 3.534 |
| 09/29/2026 14:36 | 912 | 3.534 |
| 09/29/2026 14:36 | 2991 | 3.534 |
| 09/29/2026 14:36 | 1 | 3.534 |
| 09/29/2026 14:36 | 1750 | 3.534 |
| 09/29/2026 14:34 | 750 | 3.536 |
| 09/29/2026 14:34 | 520 | 3.536 |
| 09/29/2026 14:34 | 750 | 3.536 |
| 09/29/2026 14:34 | 750 | 3.538 |
| 09/29/2026 14:31 | 145 | 3.536 |
| 09/29/2026 14:31 | 2703 | 3.536 |
| 09/29/2026 14:29 | 993 | 3.534 |
| 09/29/2026 14:29 | 100 | 3.534 |
| 09/29/2026 14:25 | 1297 | 3.532 |
| 09/29/2026 14:25 | 2991 | 3.532 |
| 09/29/2026 14:25 | 2991 | 3.532 |
| 09/29/2026 14:23 | 750 | 3.532 |
| 09/29/2026 14:23 | 2991 | 3.532 |
| 09/29/2026 14:21 | 119 | 3.53 |
| 09/29/2026 14:21 | 881 | 3.53 |
| 09/29/2026 14:21 | 2991 | 3.532 |
| 09/29/2026 14:20 | 250 | 3.534 |
| 09/29/2026 14:20 | 750 | 3.534 |
| 09/29/2026 14:20 | 323 | 3.534 |
| 09/29/2026 14:20 | 750 | 3.534 |
| 09/29/2026 14:20 | 4254 | 3.534 |
| 09/29/2026 14:17 | 1000 | 3.536 |
| 09/29/2026 14:11 | 750 | 3.538 |
| 09/29/2026 14:11 | 200 | 3.538 |
| 09/29/2026 14:09 | 1389 | 3.538 |
| 09/29/2026 14:09 | 750 | 3.538 |
| 09/29/2026 14:09 | 569 | 3.538 |
| 09/29/2026 14:09 | 1750 | 3.538 |
| 09/29/2026 14:04 | 157 | 3.538 |
| 09/29/2026 14:03 | 750 | 3.538 |
| 09/29/2026 14:03 | 878 | 3.538 |
| 09/29/2026 14:01 | 5 | 3.54 |
| 09/29/2026 14:01 | 750 | 3.54 |
| 09/29/2026 14:01 | 300 | 3.54 |
| 09/29/2026 14:01 | 400 | 3.54 |
| 09/29/2026 14:01 | 75 | 3.54 |
| 09/29/2026 13:56 | 750 | 3.544 |
| 09/29/2026 13:56 | 2391 | 3.544 |
| 09/29/2026 13:56 | 876 | 3.544 |
| 09/29/2026 13:56 | 916 | 3.544 |
| 09/29/2026 13:56 | 1943 | 3.544 |
| 09/29/2026 13:56 | 1 | 3.544 |
| 09/29/2026 13:56 | 750 | 3.544 |
| 09/29/2026 13:56 | 450 | 3.544 |
| 09/29/2026 13:43 | 17 | 3.544 |
| 09/29/2026 13:43 | 750 | 3.544 |
| 09/29/2026 13:43 | 569 | 3.544 |
| 09/29/2026 13:43 | 41 | 3.544 |
| 09/29/2026 13:43 | 359 | 3.544 |
| 09/29/2026 13:40 | 864 | 3.546 |
| 09/29/2026 13:40 | 910 | 3.546 |
| 09/29/2026 13:40 | 575 | 3.546 |
| 09/29/2026 13:40 | 36 | 3.546 |
| 09/29/2026 13:40 | 35 | 3.546 |
| 09/29/2026 13:40 | 36 | 3.546 |
| 09/29/2026 13:40 | 71 | 3.546 |
| 09/29/2026 13:40 | 36 | 3.546 |
| 09/29/2026 13:40 | 71 | 3.546 |
| 09/29/2026 13:40 | 36 | 3.546 |
| 09/29/2026 13:40 | 72 | 3.546 |
| 09/29/2026 13:40 | 204 | 3.546 |
| 09/29/2026 13:40 | 877 | 3.546 |
| 09/29/2026 13:40 | 1 | 3.548 |
| 09/29/2026 13:38 | 1 | 3.548 |
| 09/29/2026 13:38 | 750 | 3.548 |
| 09/29/2026 13:38 | 750 | 3.548 |
| 09/29/2026 13:38 | 893 | 3.548 |
| 09/29/2026 13:32 | 750 | 3.548 |
| 09/29/2026 13:32 | 750 | 3.548 |
| 09/29/2026 13:24 | 3567 | 3.55 |
| 09/29/2026 13:24 | 95 | 3.55 |
| 09/29/2026 13:22 | 750 | 3.548 |
| 09/29/2026 13:22 | 1391 | 3.548 |
| 09/29/2026 13:20 | 1510 | 3.548 |
| 09/29/2026 13:20 | 750 | 3.548 |
| 09/29/2026 13:20 | 9 | 3.548 |
| 09/29/2026 13:20 | 569 | 3.548 |
| 09/29/2026 13:15 | 750 | 3.55 |
| 09/29/2026 13:09 | 213 | 3.544 |
| 09/29/2026 13:03 | 289 | 3.544 |
| 09/29/2026 12:57 | 36 | 3.542 |
| 09/29/2026 12:57 | 750 | 3.542 |
| 09/29/2026 12:57 | 66 | 3.542 |
| 09/29/2026 12:57 | 450 | 3.542 |
| 09/29/2026 12:57 | 71 | 3.542 |
| 09/29/2026 12:57 | 1750 | 3.542 |
| 09/29/2026 12:57 | 1747 | 3.542 |
| 09/29/2026 12:57 | 122 | 3.542 |
| 09/29/2026 12:57 | 569 | 3.542 |
| 09/29/2026 12:56 | 1393 | 3.544 |
| 09/29/2026 12:54 | 1374 | 3.546 |
| 09/29/2026 12:54 | 2800 | 3.546 |
| 09/29/2026 12:54 | 2226 | 3.546 |
| 09/29/2026 12:54 | 4254 | 3.546 |
| 09/29/2026 12:54 | 569 | 3.546 |
| 09/29/2026 12:54 | 1554 | 3.548 |
| 09/29/2026 12:54 | 750 | 3.548 |
| 09/29/2026 12:54 | 79 | 3.548 |
| 09/29/2026 12:54 | 85 | 3.55 |
| 09/29/2026 12:53 | 512 | 3.548 |
| 09/29/2026 12:53 | 238 | 3.548 |
| 09/29/2026 12:53 | 392 | 3.548 |
| 09/29/2026 12:53 | 46 | 3.55 |
| 09/29/2026 12:53 | 799 | 3.548 |
| 09/29/2026 12:53 | 575 | 3.548 |
| 09/29/2026 12:51 | 750 | 3.548 |
| 09/29/2026 12:47 | 220 | 3.546 |
| 09/29/2026 12:41 | 750 | 3.546 |
| 09/29/2026 12:36 | 1380 | 3.546 |
| 09/29/2026 12:35 | 569 | 3.546 |
| 09/29/2026 12:32 | 899 | 3.548 |
| 09/29/2026 12:32 | 1296 | 3.548 |
| 09/29/2026 12:32 | 4254 | 3.548 |
| 09/29/2026 12:32 | 1750 | 3.548 |
| 09/29/2026 12:32 | 1277 | 3.548 |
| 09/29/2026 12:32 | 1542 | 3.548 |
| 09/29/2026 12:32 | 2174 | 3.548 |
| 09/29/2026 12:32 | 1442 | 3.55 |
| 09/29/2026 12:32 | 1314 | 3.55 |
| 09/29/2026 12:32 | 1750 | 3.55 |
| 09/29/2026 12:32 | 1996 | 3.55 |
| 09/29/2026 12:32 | 143 | 3.55 |
| 09/29/2026 12:32 | 1076 | 3.55 |
| 09/29/2026 12:32 | 918 | 3.55 |
| 09/29/2026 12:32 | 750 | 3.55 |
| 09/29/2026 12:32 | 569 | 3.55 |
| 09/29/2026 12:32 | 1344 | 3.55 |
| 09/29/2026 12:32 | 3402 | 3.55 |
| 09/29/2026 12:32 | 1500 | 3.55 |
| 09/29/2026 12:32 | 55 | 3.55 |
| 09/29/2026 12:32 | 754 | 3.55 |
| 09/29/2026 12:29 | 82 | 3.552 |
| 09/29/2026 12:27 | 750 | 3.552 |
| 09/29/2026 12:27 | 750 | 3.552 |
| 09/29/2026 12:27 | 85 | 3.552 |
| 09/29/2026 12:27 | 450 | 3.552 |
| 09/29/2026 12:26 | 750 | 3.554 |
| 09/29/2026 12:24 | 450 | 3.552 |
| 09/29/2026 12:21 | 1500 | 3.552 |
| 09/29/2026 12:21 | 2179 | 3.55 |
| 09/29/2026 12:21 | 100 | 3.55 |
| 09/29/2026 12:21 | 300 | 3.55 |
| 09/29/2026 12:19 | 282 | 3.55 |
| 09/29/2026 12:18 | 569 | 3.548 |
| 09/29/2026 12:18 | 750 | 3.548 |
| 09/29/2026 12:18 | 1138 | 3.548 |
| 09/29/2026 12:18 | 612 | 3.548 |
| 09/29/2026 12:15 | 29 | 3.548 |
| 09/29/2026 12:15 | 68 | 3.548 |
| 09/29/2026 12:15 | 1207 | 3.548 |
| 09/29/2026 12:15 | 654 | 3.548 |
| 09/29/2026 12:15 | 750 | 3.548 |
| 09/29/2026 12:12 | 131 | 3.548 |
| 09/29/2026 12:08 | 2174 | 3.542 |
| 09/29/2026 12:08 | 1000 | 3.542 |
| 09/29/2026 12:07 | 750 | 3.542 |
| 09/29/2026 12:07 | 179 | 3.542 |
| 09/29/2026 12:07 | 54 | 3.542 |
| 09/29/2026 12:07 | 71 | 3.542 |
| 09/29/2026 12:07 | 796 | 3.542 |
| 09/29/2026 12:07 | 750 | 3.542 |
| 09/29/2026 12:07 | 939 | 3.542 |
| 09/29/2026 12:07 | 1554 | 3.542 |
| 09/29/2026 12:07 | 2174 | 3.542 |
| 09/29/2026 12:06 | 2174 | 3.542 |
| 09/29/2026 12:04 | 55 | 3.54 |
| 09/29/2026 12:03 | 869 | 3.54 |
| 09/29/2026 12:01 | 194 | 3.54 |
| 09/29/2026 12:01 | 6 | 3.54 |
| 09/29/2026 11:55 | 2174 | 3.54 |
| 09/29/2026 11:55 | 837 | 3.54 |
| 09/29/2026 11:55 | 913 | 3.54 |
| 09/29/2026 11:55 | 1430 | 3.54 |
| 09/29/2026 11:55 | 2174 | 3.54 |
| 09/29/2026 11:55 | 1750 | 3.54 |
| 09/29/2026 11:52 | 1273 | 3.538 |
| 09/29/2026 11:52 | 45 | 3.538 |
| 09/29/2026 11:49 | 361 | 3.538 |
| 09/29/2026 11:49 | 389 | 3.538 |
| 09/29/2026 11:49 | 2174 | 3.538 |
| 09/29/2026 11:49 | 2 | 3.542 |
| 09/29/2026 11:49 | 2174 | 3.542 |
| 09/29/2026 11:49 | 1327 | 3.542 |
| 09/29/2026 11:49 | 72 | 3.542 |
| 09/29/2026 11:49 | 713 | 3.542 |
| 09/29/2026 11:49 | 1631 | 3.542 |
| 09/29/2026 11:49 | 909 | 3.542 |
| 09/29/2026 11:49 | 2174 | 3.542 |
| 09/29/2026 11:47 | 1170 | 3.544 |
| 09/29/2026 11:45 | 187 | 3.538 |
| 09/29/2026 11:40 | 832 | 3.536 |
| 09/29/2026 11:38 | 500 | 3.538 |
| 09/29/2026 11:37 | 30 | 3.54 |
| 09/29/2026 11:36 | 6000 | 3.538 |
| 09/29/2026 11:35 | 152 | 3.536 |
| 09/29/2026 11:34 | 928 | 3.536 |
| 09/29/2026 11:34 | 30 | 3.536 |
| 09/29/2026 11:34 | 43 | 3.536 |
| 09/29/2026 11:33 | 100 | 3.538 |
| 09/29/2026 11:26 | 2174 | 3.536 |
| 09/29/2026 11:26 | 515 | 3.536 |
| 09/29/2026 11:25 | 142 | 3.534 |
| 09/29/2026 11:25 | 1398 | 3.534 |
| 09/29/2026 11:25 | 868 | 3.534 |
| 09/29/2026 11:25 | 1418 | 3.534 |
| 09/29/2026 11:25 | 2174 | 3.534 |
| 09/29/2026 11:24 | 826 | 3.538 |
| 09/29/2026 11:24 | 2174 | 3.538 |
| 09/29/2026 11:20 | 354 | 3.538 |
| 09/29/2026 11:20 | 2499 | 3.538 |
| 09/29/2026 11:20 | 921 | 3.538 |
| 09/29/2026 11:20 | 250 | 3.536 |
| 09/29/2026 11:20 | 943 | 3.536 |
| 09/29/2026 11:20 | 820 | 3.534 |
| 09/29/2026 11:20 | 930 | 3.534 |
| 09/29/2026 11:20 | 100 | 3.534 |
| 09/29/2026 11:20 | 1622 | 3.534 |
| 09/29/2026 11:19 | 452 | 3.534 |
| 09/29/2026 11:19 | 1234 | 3.534 |
| 09/29/2026 11:07 | 511 | 3.53 |
| 09/29/2026 11:07 | 1454 | 3.528 |
| 09/29/2026 11:07 | 40 | 3.528 |
| 09/29/2026 11:07 | 143 | 3.528 |
| 09/29/2026 11:07 | 71 | 3.528 |
| 09/29/2026 11:07 | 71 | 3.528 |
| 09/29/2026 11:07 | 1316 | 3.528 |
| 09/29/2026 11:05 | 1000 | 3.528 |
| 09/29/2026 11:03 | 770 | 3.528 |
| 09/29/2026 11:03 | 997 | 3.528 |
| 09/29/2026 11:01 | 488 | 3.524 |
| 09/29/2026 11:01 | 546 | 3.524 |
| 09/29/2026 11:01 | 902 | 3.524 |
| 09/29/2026 10:59 | 669 | 3.528 |
| 09/29/2026 10:59 | 913 | 3.528 |
| 09/29/2026 10:59 | 1750 | 3.526 |
| 09/29/2026 10:59 | 916 | 3.526 |
| 09/29/2026 10:59 | 1750 | 3.524 |
| 09/29/2026 10:59 | 1270 | 3.524 |
| 09/29/2026 10:58 | 100 | 3.524 |
| 09/29/2026 10:57 | 36 | 3.524 |
| 09/29/2026 10:57 | 71 | 3.524 |
| 09/29/2026 10:57 | 1254 | 3.524 |
| 09/29/2026 10:57 | 627 | 3.524 |
| 09/29/2026 10:57 | 1282 | 3.526 |
| 09/29/2026 10:56 | 1750 | 3.526 |
| 09/29/2026 10:55 | 137 | 3.524 |
| 09/29/2026 10:55 | 409 | 3.524 |
| 09/29/2026 10:51 | 962 | 3.528 |
| 09/29/2026 10:51 | 479 | 3.528 |
| 09/29/2026 10:50 | 4 | 3.528 |
| 09/29/2026 10:50 | 12 | 3.528 |
| 09/29/2026 10:50 | 4 | 3.528 |
| 09/29/2026 10:50 | 100 | 3.528 |
| 09/29/2026 10:50 | 1393 | 3.53 |
| 09/29/2026 10:50 | 861 | 3.53 |
| 09/29/2026 10:50 | 1412 | 3.53 |
| 09/29/2026 10:50 | 2898 | 3.53 |
| 09/29/2026 10:50 | 98 | 3.53 |
| 09/29/2026 10:50 | 584 | 3.53 |
| 09/29/2026 10:46 | 754 | 3.53 |
| 09/29/2026 10:46 | 78 | 3.53 |
| 09/29/2026 10:46 | 1750 | 3.53 |
| 09/29/2026 10:46 | 360 | 3.53 |
| 09/29/2026 10:46 | 392 | 3.53 |
| 09/29/2026 10:46 | 427 | 3.53 |
| 09/29/2026 10:46 | 2369 | 3.532 |
| 09/29/2026 10:46 | 2499 | 3.532 |
| 09/29/2026 10:46 | 1242 | 3.532 |
| 09/29/2026 10:46 | 316 | 3.532 |
| 09/29/2026 10:46 | 868 | 3.532 |
| 09/29/2026 10:46 | 2786 | 3.53 |
| 09/29/2026 10:46 | 2898 | 3.53 |
| 09/29/2026 10:46 | 1412 | 3.53 |
| 09/29/2026 10:46 | 182 | 3.53 |
| 09/29/2026 10:46 | 1114 | 3.528 |
| 09/29/2026 10:46 | 185 | 3.526 |
| 09/29/2026 10:46 | 1750 | 3.528 |
| 09/29/2026 10:46 | 1502 | 3.528 |
| 09/29/2026 10:46 | 2898 | 3.528 |
| 09/29/2026 10:46 | 1719 | 3.528 |
| 09/29/2026 10:46 | 31 | 3.528 |
| 09/29/2026 10:46 | 688 | 3.526 |
| 09/29/2026 10:46 | 33000 | 3.526 |
| 09/29/2026 10:46 | 13 | 3.526 |
| 09/29/2026 10:46 | 228 | 3.526 |
| 09/29/2026 10:46 | 3 | 3.526 |
| 09/29/2026 10:46 | 92 | 3.526 |
| 09/29/2026 10:46 | 2029 | 3.524 |
| 09/29/2026 10:46 | 869 | 3.524 |
| 09/29/2026 10:46 | 2898 | 3.524 |
| 09/29/2026 10:46 | 899 | 3.524 |
| 09/29/2026 10:46 | 127 | 3.524 |
| 09/29/2026 10:42 | 349 | 3.522 |
| 09/29/2026 10:41 | 63 | 3.522 |
| 09/29/2026 10:41 | 2937 | 3.522 |
| 09/29/2026 10:40 | 1000 | 3.52 |
| 09/29/2026 10:39 | 1187 | 3.52 |
| 09/29/2026 10:39 | 2418 | 3.52 |
| 09/29/2026 10:39 | 480 | 3.52 |
| 09/29/2026 10:39 | 200 | 3.52 |
| 09/29/2026 10:39 | 594 | 3.52 |
| 09/29/2026 10:39 | 1932 | 3.52 |
| 09/29/2026 10:39 | 569 | 3.52 |
| 09/29/2026 10:39 | 500 | 3.52 |
| 09/29/2026 10:39 | 2303 | 3.518 |
| 09/29/2026 10:37 | 462 | 3.516 |
| 09/29/2026 10:33 | 107 | 3.516 |
| 09/29/2026 10:29 | 151 | 3.514 |
| 09/29/2026 10:29 | 2849 | 3.514 |
| 09/29/2026 10:29 | 259 | 3.516 |
| 09/29/2026 10:29 | 1800 | 3.516 |
| 09/29/2026 10:29 | 1653 | 3.516 |
| 09/29/2026 10:29 | 3699 | 3.516 |
| 09/29/2026 10:27 | 179 | 3.514 |
| 09/29/2026 10:27 | 1381 | 3.514 |
| 09/29/2026 10:22 | 62 | 3.518 |
| 09/29/2026 10:22 | 60 | 3.518 |
| 09/29/2026 10:22 | 566 | 3.518 |
| 09/29/2026 10:22 | 996 | 3.518 |
| 09/29/2026 10:22 | 1000 | 3.518 |
| 09/29/2026 10:20 | 2316 | 3.518 |
| 09/29/2026 10:18 | 569 | 3.514 |
| 09/29/2026 10:18 | 55 | 3.512 |
| 09/29/2026 10:15 | 514 | 3.512 |
| 09/29/2026 10:15 | 2316 | 3.512 |
| 09/29/2026 10:09 | 51 | 3.514 |
| 09/29/2026 10:09 | 107 | 3.514 |
| 09/29/2026 10:09 | 3 | 3.514 |
| 09/29/2026 10:07 | 1918 | 3.518 |
| 09/29/2026 10:07 | 3082 | 3.518 |
| 09/29/2026 10:07 | 28 | 3.516 |
| 09/29/2026 10:07 | 566 | 3.516 |
| 09/29/2026 10:06 | 678 | 3.516 |
| 09/29/2026 10:03 | 4 | 3.512 |
| 09/29/2026 10:03 | 1163 | 3.514 |
| 09/29/2026 10:03 | 114 | 3.514 |
| 09/29/2026 10:03 | 888 | 3.514 |
| 09/29/2026 10:03 | 1314 | 3.514 |
| 09/29/2026 10:03 | 55 | 3.514 |
| 09/29/2026 10:02 | 500 | 3.516 |
| 09/29/2026 10:02 | 722 | 3.514 |
| 09/29/2026 10:00 | 569 | 3.51 |
| 09/29/2026 10:00 | 626 | 3.51 |
| 09/29/2026 10:00 | 678 | 3.51 |
| 09/29/2026 10:00 | 3704 | 3.51 |
| 09/29/2026 09:59 | 51 | 3.508 |
| 09/29/2026 09:59 | 414 | 3.508 |
| 09/29/2026 09:59 | 443 | 3.508 |
| 09/29/2026 09:59 | 180 | 3.508 |
| 09/29/2026 09:58 | 922 | 3.51 |
| 09/29/2026 09:58 | 569 | 3.51 |
| 09/29/2026 09:58 | 1329 | 3.51 |
| 09/29/2026 09:58 | 1849 | 3.51 |
| 09/29/2026 09:56 | 1025 | 3.508 |
| 09/29/2026 09:56 | 2975 | 3.508 |
| 09/29/2026 09:55 | 200 | 3.512 |
| 09/29/2026 09:53 | 1849 | 3.51 |
| 09/29/2026 09:53 | 1400 | 3.51 |
| 09/29/2026 09:53 | 1175 | 3.512 |
| 09/29/2026 09:51 | 300 | 3.514 |
| 09/29/2026 09:50 | 1000 | 3.514 |
| 09/29/2026 09:49 | 480 | 3.514 |
| 09/29/2026 09:49 | 1000 | 3.516 |
| 09/29/2026 09:49 | 1345 | 3.516 |
| 09/29/2026 09:49 | 97 | 3.516 |
| 09/29/2026 09:49 | 46 | 3.516 |
| 09/29/2026 09:48 | 692 | 3.516 |
| 09/29/2026 09:48 | 200 | 3.516 |
| 09/29/2026 09:46 | 853 | 3.514 |
| 09/29/2026 09:46 | 2100 | 3.514 |
| 09/29/2026 09:46 | 1155 | 3.514 |
| 09/29/2026 09:46 | 33000 | 3.514 |
| 09/29/2026 09:46 | 24 | 3.514 |
| 09/29/2026 09:46 | 899 | 3.514 |
| 09/29/2026 09:46 | 1694 | 3.516 |
| 09/29/2026 09:46 | 750 | 3.516 |
| 09/29/2026 09:46 | 910 | 3.516 |
| 09/29/2026 09:46 | 1000 | 3.516 |
| 09/29/2026 09:43 | 2000 | 3.52 |
| 09/29/2026 09:40 | 50 | 3.522 |
| 09/29/2026 09:40 | 913 | 3.526 |
| 09/29/2026 09:40 | 1673 | 3.526 |
| 09/29/2026 09:40 | 768 | 3.526 |
| 09/29/2026 09:40 | 707 | 3.526 |
| 09/29/2026 09:40 | 58 | 3.526 |
| 09/29/2026 09:40 | 936 | 3.526 |
| 09/29/2026 09:40 | 867 | 3.528 |
| 09/29/2026 09:39 | 1849 | 3.53 |
| 09/29/2026 09:39 | 111 | 3.53 |
| 09/29/2026 09:35 | 4 | 3.526 |
| 09/29/2026 09:34 | 2000 | 3.53 |
| 09/29/2026 09:33 | 169 | 3.528 |
| 09/29/2026 09:33 | 936 | 3.526 |
| 09/29/2026 09:31 | 1921 | 3.524 |
| 09/29/2026 09:30 | 630 | 3.522 |
| 09/29/2026 09:30 | 750 | 3.522 |
| 09/29/2026 09:30 | 764 | 3.522 |
| 09/29/2026 09:30 | 97 | 3.522 |
| 09/29/2026 09:27 | 780 | 3.516 |
| 09/29/2026 09:27 | 160 | 3.516 |
| 09/29/2026 09:26 | 120 | 3.514 |
| 09/29/2026 09:25 | 49 | 3.514 |
| 09/29/2026 09:25 | 902 | 3.514 |
| 09/29/2026 09:25 | 849 | 3.514 |
| 09/29/2026 09:25 | 112 | 3.512 |
| 09/29/2026 09:25 | 271 | 3.512 |
| 09/29/2026 09:25 | 569 | 3.512 |
| 09/29/2026 09:24 | 1060 | 3.51 |
| 09/29/2026 09:22 | 731 | 3.51 |
| 09/29/2026 09:22 | 910 | 3.51 |
| 09/29/2026 09:22 | 334 | 3.51 |
| 09/29/2026 09:22 | 600 | 3.51 |
| 09/29/2026 09:20 | 782 | 3.51 |
| 09/29/2026 09:20 | 885 | 3.51 |
| 09/29/2026 09:20 | 876 | 3.51 |
| 09/29/2026 09:20 | 821 | 3.51 |
| 09/29/2026 09:20 | 1000 | 3.514 |
| 09/29/2026 09:20 | 587 | 3.51 |
| 09/29/2026 09:20 | 441 | 3.51 |
| 09/29/2026 09:20 | 1578 | 3.514 |
| 09/29/2026 09:20 | 172 | 3.514 |
| 09/29/2026 09:20 | 1172 | 3.512 |
| 09/29/2026 09:20 | 853 | 3.512 |
| 09/29/2026 09:20 | 895 | 3.506 |
| 09/29/2026 09:20 | 919 | 3.506 |
| 09/29/2026 09:20 | 1849 | 3.506 |
| 09/29/2026 09:20 | 1400 | 3.506 |
| 09/29/2026 09:20 | 100 | 3.506 |
| 09/29/2026 09:20 | 2000 | 3.506 |
| 09/29/2026 09:20 | 3538 | 3.508 |
| 09/29/2026 09:20 | 2850 | 3.508 |
| 09/29/2026 09:20 | 2499 | 3.508 |
| 09/29/2026 09:20 | 1953 | 3.508 |
| 09/29/2026 09:20 | 1167 | 3.508 |
| 09/29/2026 09:20 | 860 | 3.508 |
| 09/29/2026 09:20 | 1172 | 3.508 |
| 09/29/2026 09:20 | 1540 | 3.508 |
| 09/29/2026 09:20 | 503 | 3.508 |
| 09/29/2026 09:20 | 1849 | 3.508 |
| 09/29/2026 09:20 | 2499 | 3.51 |
| 09/29/2026 09:20 | 3125 | 3.51 |
| 09/29/2026 09:20 | 681 | 3.51 |
| 09/29/2026 09:20 | 1060 | 3.51 |
| 09/29/2026 09:20 | 818 | 3.51 |
| 09/29/2026 09:20 | 503 | 3.51 |
| 09/29/2026 09:20 | 863 | 3.51 |
| 09/29/2026 09:20 | 854 | 3.51 |
| 09/29/2026 09:20 | 1849 | 3.51 |
| 09/29/2026 09:20 | 1849 | 3.512 |
| 09/29/2026 09:20 | 4 | 3.512 |
| 09/29/2026 09:20 | 501 | 3.514 |
| 09/29/2026 09:20 | 899 | 3.512 |
| 09/29/2026 09:20 | 100 | 3.516 |
| 09/29/2026 09:20 | 891 | 3.514 |
| 09/29/2026 09:20 | 579 | 3.516 |
| 09/29/2026 09:20 | 3369 | 3.514 |
| 09/29/2026 09:20 | 337 | 3.514 |
| 09/29/2026 09:20 | 234 | 3.514 |
| 09/29/2026 09:20 | 3706 | 3.512 |
| 09/29/2026 09:20 | 569 | 3.512 |
| 09/29/2026 09:20 | 900 | 3.512 |
| 09/29/2026 09:20 | 1900 | 3.51 |
| 09/29/2026 09:20 | 3706 | 3.51 |
| 09/29/2026 09:20 | 861 | 3.51 |
| 09/29/2026 09:20 | 1077 | 3.51 |
| 09/29/2026 09:20 | 600 | 3.51 |
| 09/29/2026 09:15 | 904 | 3.51 |
| 09/29/2026 09:15 | 1000 | 3.512 |
| 09/29/2026 09:14 | 558 | 3.51 |
| 09/29/2026 09:14 | 1000 | 3.508 |
| 09/29/2026 09:13 | 924 | 3.508 |
| 09/29/2026 09:13 | 300 | 3.51 |
| 09/29/2026 09:13 | 1170 | 3.508 |
| 09/29/2026 09:13 | 919 | 3.508 |
| 09/29/2026 09:13 | 4000 | 3.508 |
| 09/29/2026 09:13 | 284 | 3.51 |
| 09/29/2026 09:13 | 529 | 3.51 |
| 09/29/2026 09:11 | 928 | 3.512 |
| 09/29/2026 09:11 | 273 | 3.51 |
| 09/29/2026 09:11 | 198 | 3.51 |
| 09/29/2026 09:11 | 919 | 3.512 |
| 09/29/2026 09:11 | 3000 | 3.512 |
| 09/29/2026 09:11 | 1000 | 3.512 |
| 09/29/2026 09:11 | 2000 | 3.512 |
| 09/29/2026 09:11 | 916 | 3.514 |
| 09/29/2026 09:10 | 913 | 3.518 |
| 09/29/2026 09:10 | 162 | 3.518 |
| 09/29/2026 09:10 | 338 | 3.518 |
| 09/29/2026 09:08 | 100 | 3.52 |
| 09/29/2026 09:07 | 762 | 3.518 |
| 09/29/2026 09:07 | 404 | 3.518 |
| 09/29/2026 09:04 | 35 | 3.52 |
| 09/29/2026 09:02 | 1098 | 3.52 |
| 09/29/2026 09:02 | 3599 | 3.52 |
| 09/29/2026 09:02 | 913 | 3.52 |
| 09/29/2026 09:02 | 390 | 3.518 |
| 09/29/2026 09:02 | 100 | 3.518 |
| 09/29/2026 09:00 | 3694 | 3.516 |
| 09/29/2026 09:00 | 100 | 3.518 |
| 09/29/2026 09:00 | 333 | 3.518 |
| 09/29/2026 09:00 | 223 | 3.518 |
| 09/29/2026 09:00 | 2841 | 3.52 |
| 09/29/2026 09:00 | 936 | 3.52 |
| 09/29/2026 09:00 | 2840 | 3.52 |
| 09/29/2026 09:00 | 500 | 3.52 |
| 09/29/2026 09:00 | 5000 | 3.52 |
| 09/29/2026 09:00 | 5000 | 3.52 |
| 09/29/2026 09:00 | 5000 | 3.52 |
| 09/29/2026 09:00 | 33 | 3.52 |
| 09/29/2026 09:00 | 3694 | 3.522 |
| 09/29/2026 09:00 | 2839 | 3.522 |
| 09/29/2026 09:00 | 931 | 3.522 |
| 09/29/2026 09:00 | 3412 | 3.522 |
| 09/29/2026 09:00 | 850 | 3.522 |
| 09/29/2026 09:00 | 2837 | 3.524 |
| 09/29/2026 09:00 | 876 | 3.524 |
| 09/29/2026 09:00 | 920 | 3.524 |
| 09/29/2026 09:00 | 594 | 3.526 |
| 09/29/2026 09:00 | 1104 | 3.526 |
| 09/29/2026 09:00 | 109 | 3.53 |
| 09/29/2026 09:00 | 237 | 3.53 |
| 09/29/2026 09:00 | 436 | 3.53 |
| 09/29/2026 09:00 | 108 | 3.53 |
| 09/29/2026 09:00 | 5 | 3.53 |
| 09/29/2026 09:00 | 549 | 3.53 |
| 09/29/2026 09:00 | 124 | 3.53 |
| 09/29/2026 09:00 | 209 | 3.53 |
| 09/29/2026 09:00 | 25 | 3.53 |
| 09/29/2026 09:00 | 228 | 3.53 |
| 09/29/2026 09:00 | 47 | 3.53 |
| 09/29/2026 09:00 | 13 | 3.53 |
| 09/29/2026 09:00 | 2 | 3.53 |
| 09/29/2026 09:00 | 31 | 3.53 |
| 09/29/2026 09:00 | 34 | 3.53 |
| 09/29/2026 09:00 | 20 | 3.53 |
| 09/29/2026 09:00 | 100 | 3.53 |
| 09/29/2026 09:00 | 94 | 3.53 |
| 09/29/2026 09:00 | 3 | 3.53 |
| 09/29/2026 09:00 | 22 | 3.53 |
| 09/29/2026 09:00 | 1 | 3.53 |
| 09/29/2026 09:00 | 130 | 3.53 |
| 09/29/2026 09:00 | 88 | 3.53 |
| 09/29/2026 09:00 | 118 | 3.53 |
| 09/29/2026 09:00 | 4 | 3.53 |
| 09/29/2026 09:00 | 1 | 3.53 |