Hera N
HER
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
3.714
+0.036 ( +0.98% )
3.70
1,000
3.73
562
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 377 3.714
09/12/2025 17:35 3001 3.714
09/12/2025 17:35 2308 3.714
09/12/2025 17:35 5739 3.714
09/12/2025 17:35 3786 3.714
09/12/2025 17:35 317 3.714
09/12/2025 17:35 13426 3.714
09/12/2025 17:35 20000 3.714
09/12/2025 17:35 3683 3.714
09/12/2025 17:35 2635 3.714
09/12/2025 17:35 3153 3.714
09/12/2025 17:35 2307 3.714
09/12/2025 17:35 1941 3.714
09/12/2025 17:35 127 3.714
09/12/2025 17:35 7784 3.714
09/12/2025 17:35 250 3.714
09/12/2025 17:35 434 3.714
09/12/2025 17:35 2717 3.714
09/12/2025 17:35 16373 3.714
09/12/2025 17:35 6493 3.714
09/12/2025 17:35 262 3.714
09/12/2025 17:35 1500 3.714
09/12/2025 17:35 16764 3.714
09/12/2025 17:35 4308 3.714
09/12/2025 17:35 470 3.714
09/12/2025 17:35 3644 3.714
09/12/2025 17:35 110 3.714
09/12/2025 17:35 1182 3.714
09/12/2025 17:35 1512 3.714
09/12/2025 17:35 1401 3.714
09/12/2025 17:35 273 3.714
09/12/2025 17:35 2308 3.714
09/12/2025 17:35 734 3.714
09/12/2025 17:35 1344 3.714
09/12/2025 17:35 36 3.714
09/12/2025 17:35 5509 3.714
09/12/2025 17:35 1328 3.714
09/12/2025 17:35 1328 3.714
09/12/2025 17:35 1328 3.714
09/12/2025 17:35 6338 3.714
09/12/2025 17:35 4930 3.714
09/12/2025 17:35 2308 3.714
09/12/2025 17:35 189 3.714
09/12/2025 17:35 1854 3.714
09/12/2025 17:35 16451 3.714
09/12/2025 17:35 1 3.714
09/12/2025 17:35 2164 3.714
09/12/2025 17:35 13 3.714
09/12/2025 17:35 10731 3.714
09/12/2025 17:35 1567 3.714
09/12/2025 17:35 7305 3.714
09/12/2025 17:35 9657 3.714
09/12/2025 17:35 17202 3.714
09/12/2025 17:35 1659 3.714
09/12/2025 17:35 9728 3.714
09/12/2025 17:35 5398 3.714
09/12/2025 17:35 14627 3.714
09/12/2025 17:35 6197 3.714
09/12/2025 17:35 367 3.714
09/12/2025 17:35 761 3.714
09/12/2025 17:35 137 3.714
09/12/2025 17:35 29473 3.714
09/12/2025 17:35 14806 3.714
09/12/2025 17:35 21831 3.714
09/12/2025 17:35 7641 3.714
09/12/2025 17:35 6696 3.714
09/12/2025 17:35 20235 3.714
09/12/2025 17:35 22500 3.714
09/12/2025 17:35 2605 3.714
09/12/2025 17:35 55 3.714
09/12/2025 17:35 2324 3.714
09/12/2025 17:35 11125 3.714
09/12/2025 17:35 276 3.714
09/12/2025 17:35 629 3.714
09/12/2025 17:35 2809 3.714
09/12/2025 17:35 1885 3.714
09/12/2025 17:35 523 3.714
09/12/2025 17:35 3577 3.714
09/12/2025 17:35 9429 3.714
09/12/2025 17:35 1649 3.714
09/12/2025 17:35 751 3.714
09/12/2025 17:35 11143 3.714
09/12/2025 17:35 3205 3.714
09/12/2025 17:35 884 3.714
09/12/2025 17:35 3451 3.714
09/12/2025 17:35 3 3.714
09/12/2025 17:35 207 3.714
09/12/2025 17:35 1954 3.714
09/12/2025 17:35 1102 3.714
09/12/2025 17:35 1359 3.714
09/12/2025 17:35 970 3.714
09/12/2025 17:35 136 3.714
09/12/2025 17:35 1289 3.714
09/12/2025 17:35 1412 3.714
09/12/2025 17:35 760 3.714
09/12/2025 17:35 12806 3.714
09/12/2025 17:35 142 3.714
09/12/2025 17:35 57032 3.714
09/12/2025 17:35 198 3.714
09/12/2025 17:35 7749 3.714
09/12/2025 17:35 4349 3.714
09/12/2025 17:35 260 3.714
09/12/2025 17:35 1 3.714
09/12/2025 17:35 12826 3.714
09/12/2025 17:35 1259 3.714
09/12/2025 17:35 1900 3.714
09/12/2025 17:35 1304 3.714
09/12/2025 17:35 593 3.714
09/12/2025 17:35 728 3.714
09/12/2025 17:35 9192 3.714
09/12/2025 17:35 539 3.714
09/12/2025 17:35 11505 3.714
09/12/2025 17:35 965 3.714
09/12/2025 17:35 10226 3.714
09/12/2025 17:35 54804 3.714
09/12/2025 17:35 18209 3.714
09/12/2025 17:35 6559 3.714
09/12/2025 17:35 7567 3.714
09/12/2025 17:35 10643 3.714
09/12/2025 17:35 93067 3.714
09/12/2025 17:35 1784 3.714
09/12/2025 17:35 1425 3.714
09/12/2025 17:35 4375 3.714
09/12/2025 17:35 7902 3.714
09/12/2025 17:35 2661 3.714
09/12/2025 17:35 11095 3.714
09/12/2025 17:35 3379 3.714
09/12/2025 17:35 2494 3.714
09/12/2025 17:35 68 3.714
09/12/2025 17:35 467 3.714
09/12/2025 17:35 770 3.714
09/12/2025 17:35 424 3.714
09/12/2025 17:35 7810 3.714
09/12/2025 17:35 589 3.714
09/12/2025 17:35 6466 3.714
09/12/2025 17:35 1145 3.714
09/12/2025 17:35 51 3.714
09/12/2025 17:35 5982 3.714
09/12/2025 17:35 3815 3.714
09/12/2025 17:35 1518 3.714
09/12/2025 17:35 479 3.714
09/12/2025 17:35 485 3.714
09/12/2025 17:35 1100 3.714
09/12/2025 17:35 617 3.714
09/12/2025 17:35 409 3.714
09/12/2025 17:35 3122 3.714
09/12/2025 17:35 1122 3.714
09/12/2025 17:35 220 3.714
09/12/2025 17:35 3106 3.714
09/12/2025 17:35 574 3.714
09/12/2025 17:35 97 3.714
09/12/2025 17:35 1 3.714
09/12/2025 17:35 687 3.714
09/12/2025 17:35 3914 3.714
09/12/2025 17:35 970 3.714
09/12/2025 17:35 293 3.714
09/12/2025 17:35 4152 3.714
09/12/2025 17:35 1875 3.714
09/12/2025 17:35 3114 3.714
09/12/2025 17:35 3288 3.714
09/12/2025 17:35 3109 3.714
09/12/2025 17:35 137 3.714
09/12/2025 17:35 1729 3.714
09/12/2025 17:35 18793 3.714
09/12/2025 17:35 1 3.714
09/12/2025 17:35 1133 3.714
09/12/2025 17:35 2918 3.714
09/12/2025 17:35 2 3.714
09/12/2025 17:35 2 3.714
09/12/2025 17:35 1344 3.714
09/12/2025 17:35 1 3.714
09/12/2025 17:35 5409 3.714
09/12/2025 17:29 55 3.72
09/12/2025 17:26 181 3.722
09/12/2025 17:26 143 3.722
09/12/2025 17:26 531 3.722
09/12/2025 17:26 182 3.722
09/12/2025 17:26 674 3.722
09/12/2025 17:26 2499 3.722
09/12/2025 17:26 362 3.722
09/12/2025 17:26 1971 3.722
09/12/2025 17:25 4 3.722
09/12/2025 17:25 1481 3.722
09/12/2025 17:25 1636 3.722
09/12/2025 17:25 4935 3.722
09/12/2025 17:25 1299 3.722
09/12/2025 17:25 674 3.722
09/12/2025 17:25 220 3.724
09/12/2025 17:25 589 3.722
09/12/2025 17:25 85 3.722
09/12/2025 17:25 1400 3.722
09/12/2025 17:25 504 3.722
09/12/2025 17:25 916 3.722
09/12/2025 17:25 674 3.722
09/12/2025 17:25 1750 3.722
09/12/2025 17:25 1898 3.722
09/12/2025 17:23 7 3.724
09/12/2025 17:23 137 3.724
09/12/2025 17:23 219 3.724
09/12/2025 17:23 1121 3.722
09/12/2025 17:23 1205 3.722
09/12/2025 17:23 674 3.722
09/12/2025 17:22 1000 3.722
09/12/2025 17:22 889 3.722
09/12/2025 17:22 100 3.722
09/12/2025 17:22 674 3.722
09/12/2025 17:19 500 3.72
09/12/2025 17:18 1165 3.72
09/12/2025 17:18 536 3.72
09/12/2025 17:18 276 3.72
09/12/2025 17:16 3000 3.722
09/12/2025 17:16 700 3.72
09/12/2025 17:15 129 3.72
09/12/2025 17:15 105 3.72
09/12/2025 17:15 2317 3.72
09/12/2025 17:15 1400 3.72
09/12/2025 17:15 250 3.72
09/12/2025 17:14 93 3.718
09/12/2025 17:14 429 3.718
09/12/2025 17:14 15 3.718
09/12/2025 17:14 862 3.718
09/12/2025 17:14 188 3.718
09/12/2025 17:14 271 3.718
09/12/2025 17:14 278 3.718
09/12/2025 17:14 236 3.718
09/12/2025 17:14 364 3.718
09/12/2025 17:14 2317 3.718
09/12/2025 17:12 1334 3.718
09/12/2025 17:12 2326 3.718
09/12/2025 17:12 1539 3.718
09/12/2025 17:12 8257 3.718
09/12/2025 17:12 7756 3.718
09/12/2025 17:12 3455 3.718
09/12/2025 17:11 1800 3.72
09/12/2025 17:11 40 3.72
09/12/2025 17:09 56 3.72
09/12/2025 17:09 551 3.72
09/12/2025 17:09 603 3.72
09/12/2025 17:09 290 3.72
09/12/2025 17:09 213 3.72
09/12/2025 17:09 820 3.72
09/12/2025 17:09 1288 3.72
09/12/2025 17:07 212 3.72
09/12/2025 17:06 5203 3.718
09/12/2025 17:04 2331 3.72
09/12/2025 17:00 3180 3.718
09/12/2025 17:00 241 3.718
09/12/2025 17:00 1509 3.718
09/12/2025 17:00 306 3.718
09/12/2025 17:00 89 3.718
09/12/2025 17:00 361 3.718
09/12/2025 17:00 1805 3.718
09/12/2025 17:00 3563 3.718
09/12/2025 17:00 4632 3.718
09/12/2025 17:00 1870 3.718
09/12/2025 16:57 2353 3.716
09/12/2025 16:57 1858 3.716
09/12/2025 16:57 440 3.716
09/12/2025 16:57 195 3.716
09/12/2025 16:57 112 3.716
09/12/2025 16:55 4211 3.716
09/12/2025 16:55 109 3.716
09/12/2025 16:55 4211 3.716
09/12/2025 16:55 1158 3.716
09/12/2025 16:55 1236 3.716
09/12/2025 16:55 89 3.716
09/12/2025 16:55 4211 3.716
09/12/2025 16:55 1509 3.716
09/12/2025 16:55 3180 3.716
09/12/2025 16:55 1249 3.716
09/12/2025 16:55 573 3.716
09/12/2025 16:55 100 3.716
09/12/2025 16:55 443 3.716
09/12/2025 16:52 153 3.716
09/12/2025 16:52 1300 3.716
09/12/2025 16:52 7 3.716
09/12/2025 16:48 867 3.716
09/12/2025 16:48 299 3.716
09/12/2025 16:48 3000 3.716
09/12/2025 16:48 1933 3.716
09/12/2025 16:48 1729 3.716
09/12/2025 16:48 8110 3.716
09/12/2025 16:48 551 3.716
09/12/2025 16:45 330 3.716