Hera N
HER
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
11/03/2025 - 17:45:00
Bid
11/03/2025 - 17:40:00
Bid
Volume 		Ask
11/03/2025 - 17:40:00
Ask
Volume
3.948
+0.058 ( +1.49% )
3.944
254
3.952
12,000
More information
Analysis by TheScreener
31.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/03/2025 17:35 1330 3.948
11/03/2025 17:35 2000 3.948
11/03/2025 17:35 70 3.948
11/03/2025 17:35 3442 3.948
11/03/2025 17:35 1883 3.948
11/03/2025 17:35 951 3.948
11/03/2025 17:35 11964 3.948
11/03/2025 17:35 6619 3.948
11/03/2025 17:35 2542 3.948
11/03/2025 17:35 880 3.948
11/03/2025 17:35 8000 3.948
11/03/2025 17:35 810 3.948
11/03/2025 17:35 5000 3.948
11/03/2025 17:35 19393 3.948
11/03/2025 17:35 1219 3.948
11/03/2025 17:35 595 3.948
11/03/2025 17:35 39350 3.948
11/03/2025 17:35 2673 3.948
11/03/2025 17:35 315 3.948
11/03/2025 17:35 5337 3.948
11/03/2025 17:35 2111 3.948
11/03/2025 17:35 1137 3.948
11/03/2025 17:35 1551 3.948
11/03/2025 17:35 447 3.948
11/03/2025 17:35 400 3.948
11/03/2025 17:35 1841 3.948
11/03/2025 17:35 1700 3.948
11/03/2025 17:35 1286 3.948
11/03/2025 17:35 2501 3.948
11/03/2025 17:35 3498 3.948
11/03/2025 17:35 4866 3.948
11/03/2025 17:35 3786 3.948
11/03/2025 17:35 1608 3.948
11/03/2025 17:35 1078 3.948
11/03/2025 17:35 1568 3.948
11/03/2025 17:35 7870 3.948
11/03/2025 17:35 5726 3.948
11/03/2025 17:35 11695 3.948
11/03/2025 17:35 9519 3.948
11/03/2025 17:35 6625 3.948
11/03/2025 17:35 5375 3.948
11/03/2025 17:35 6794 3.948
11/03/2025 17:35 14371 3.948
11/03/2025 17:35 11053 3.948
11/03/2025 17:35 6619 3.948
11/03/2025 17:35 10 3.948
11/03/2025 17:35 12021 3.948
11/03/2025 17:35 1708 3.948
11/03/2025 17:35 263 3.948
11/03/2025 17:35 265 3.948
11/03/2025 17:35 794 3.948
11/03/2025 17:35 42300 3.948
11/03/2025 17:35 791 3.948
11/03/2025 17:35 955 3.948
11/03/2025 17:35 2713 3.948
11/03/2025 17:35 698 3.948
11/03/2025 17:35 24238 3.948
11/03/2025 17:35 26367 3.948
11/03/2025 17:35 1342 3.948
11/03/2025 17:35 5628 3.948
11/03/2025 17:35 5 3.948
11/03/2025 17:35 3891 3.948
11/03/2025 17:35 690 3.948
11/03/2025 17:35 39904 3.948
11/03/2025 17:35 3776 3.948
11/03/2025 17:35 141 3.948
11/03/2025 17:35 806 3.948
11/03/2025 17:35 5698 3.948
11/03/2025 17:35 6784 3.948
11/03/2025 17:35 26533 3.948
11/03/2025 17:35 287 3.948
11/03/2025 17:35 1567 3.948
11/03/2025 17:35 43070 3.948
11/03/2025 17:35 2766 3.948
11/03/2025 17:35 10672 3.948
11/03/2025 17:35 14445 3.948
11/03/2025 17:35 1139 3.948
11/03/2025 17:35 2172 3.948
11/03/2025 17:35 3993 3.948
11/03/2025 17:35 24620 3.948
11/03/2025 17:35 3972 3.948
11/03/2025 17:35 397 3.948
11/03/2025 17:35 8499 3.948
11/03/2025 17:35 9876 3.948
11/03/2025 17:35 426 3.948
11/03/2025 17:35 6735 3.948
11/03/2025 17:35 4184 3.948
11/03/2025 17:35 1995 3.948
11/03/2025 17:35 385 3.948
11/03/2025 17:35 36640 3.948
11/03/2025 17:35 19913 3.948
11/03/2025 17:35 5 3.948
11/03/2025 17:35 4135 3.948
11/03/2025 17:35 10137 3.948
11/03/2025 17:35 13272 3.948
11/03/2025 17:35 2210 3.948
11/03/2025 17:35 9914 3.948
11/03/2025 17:35 30241 3.948
11/03/2025 17:35 5190 3.948
11/03/2025 17:35 1 3.948
11/03/2025 17:35 1084 3.948
11/03/2025 17:35 4132 3.948
11/03/2025 17:35 215 3.948
11/03/2025 17:35 51 3.948
11/03/2025 17:35 5365 3.948
11/03/2025 17:35 716 3.948
11/03/2025 17:35 1734 3.948
11/03/2025 17:35 1927 3.948
11/03/2025 17:35 381 3.948
11/03/2025 17:35 695 3.948
11/03/2025 17:35 39 3.948
11/03/2025 17:35 2485 3.948
11/03/2025 17:35 136 3.948
11/03/2025 17:35 62 3.948
11/03/2025 17:35 12618 3.948
11/03/2025 17:35 655 3.948
11/03/2025 17:35 736 3.948
11/03/2025 17:35 1532 3.948
11/03/2025 17:35 1269 3.948
11/03/2025 17:35 46 3.948
11/03/2025 17:35 32086 3.948
11/03/2025 17:35 3174 3.948
11/03/2025 17:35 119 3.948
11/03/2025 17:35 1686 3.948
11/03/2025 17:35 279 3.948
11/03/2025 17:35 2112 3.948
11/03/2025 17:35 99 3.948
11/03/2025 17:35 111 3.948
11/03/2025 17:35 13 3.948
11/03/2025 17:35 41 3.948
11/03/2025 17:35 2363 3.948
11/03/2025 17:35 2569 3.948
11/03/2025 17:35 1055 3.948
11/03/2025 17:35 2926 3.948
11/03/2025 17:35 3235 3.948
11/03/2025 17:35 17735 3.948
11/03/2025 17:35 185 3.948
11/03/2025 17:35 4003 3.948
11/03/2025 17:35 657 3.948
11/03/2025 17:35 1900 3.948
11/03/2025 17:35 6698 3.948
11/03/2025 17:35 291 3.948
11/03/2025 17:35 1594 3.948
11/03/2025 17:35 233 3.948
11/03/2025 17:35 1021 3.948
11/03/2025 17:35 22 3.948
11/03/2025 17:35 295 3.948
11/03/2025 17:35 33 3.948
11/03/2025 17:35 6022 3.948
11/03/2025 17:35 5863 3.948
11/03/2025 17:35 252 3.948
11/03/2025 17:35 1444 3.948
11/03/2025 17:35 1355 3.948
11/03/2025 17:29 50 3.934
11/03/2025 17:27 1415 3.934
11/03/2025 17:27 1230 3.932
11/03/2025 17:27 1270 3.932
11/03/2025 17:26 1000 3.934
11/03/2025 17:26 1214 3.934
11/03/2025 17:26 479 3.934
11/03/2025 17:26 1750 3.934
11/03/2025 17:26 140 3.934
11/03/2025 17:25 1202 3.934
11/03/2025 17:25 660 3.934
11/03/2025 17:25 2229 3.934
11/03/2025 17:25 1578 3.934
11/03/2025 17:24 441 3.936
11/03/2025 17:24 2229 3.936
11/03/2025 17:24 1173 3.936
11/03/2025 17:24 2229 3.936
11/03/2025 17:24 555 3.936
11/03/2025 17:24 527 3.936
11/03/2025 17:24 216 3.936
11/03/2025 17:24 449 3.936
11/03/2025 17:24 859 3.936
11/03/2025 17:24 100 3.938
11/03/2025 17:23 420 3.936
11/03/2025 17:22 950 3.936
11/03/2025 17:22 571 3.938
11/03/2025 17:22 580 3.938
11/03/2025 17:21 633 3.936
11/03/2025 17:21 2229 3.936
11/03/2025 17:21 5430 3.936
11/03/2025 17:21 552 3.938
11/03/2025 17:21 2229 3.936
11/03/2025 17:21 1911 3.936
11/03/2025 17:21 409 3.936
11/03/2025 17:21 3969 3.936
11/03/2025 17:21 373 3.936
11/03/2025 17:21 580 3.936
11/03/2025 17:21 1746 3.936
11/03/2025 17:21 301 3.936
11/03/2025 17:20 494 3.938
11/03/2025 17:20 125 3.938
11/03/2025 17:20 1928 3.936
11/03/2025 17:20 1872 3.936
11/03/2025 17:20 250 3.936
11/03/2025 17:18 250 3.938
11/03/2025 17:16 1464 3.934
11/03/2025 17:16 2229 3.934
11/03/2025 17:16 4632 3.934
11/03/2025 17:16 5034 3.936
11/03/2025 17:16 1710 3.936
11/03/2025 17:16 676 3.936
11/03/2025 17:16 1 3.936
11/03/2025 17:16 620 3.936
11/03/2025 17:16 2229 3.936
11/03/2025 17:16 5080 3.936
11/03/2025 17:15 4404 3.936
11/03/2025 17:15 10596 3.936
11/03/2025 17:15 174 3.936
11/03/2025 17:15 8338 3.936
11/03/2025 17:12 5080 3.936
11/03/2025 17:12 702 3.936
11/03/2025 17:12 214 3.936
11/03/2025 17:12 1234 3.936
11/03/2025 17:12 2229 3.936
11/03/2025 17:10 2229 3.936
11/03/2025 17:10 1226 3.936
11/03/2025 17:10 64 3.936
11/03/2025 17:08 555 3.934
11/03/2025 17:06 4632 3.932
11/03/2025 17:06 575 3.932
11/03/2025 17:06 170 3.932
11/03/2025 17:06 4684 3.93
11/03/2025 17:06 3007 3.93
11/03/2025 17:06 632 3.93
11/03/2025 17:05 22 3.93
11/03/2025 17:05 1400 3.93
11/03/2025 17:05 3705 3.93
11/03/2025 17:05 313 3.932
11/03/2025 17:05 1150 3.932
11/03/2025 17:05 143 3.932
11/03/2025 17:05 1150 3.932
11/03/2025 17:05 1217 3.932
11/03/2025 17:05 1803 3.932
11/03/2025 17:05 400 3.932
11/03/2025 17:05 797 3.932
11/03/2025 17:05 694 3.932
11/03/2025 17:05 300 3.934
11/03/2025 17:04 1 3.934
11/03/2025 17:04 1237 3.934
11/03/2025 17:01 1635 3.934
11/03/2025 17:01 418 3.934
11/03/2025 17:01 2075 3.934
11/03/2025 17:01 2139 3.934
11/03/2025 17:01 1231 3.934
11/03/2025 17:01 1003 3.934
11/03/2025 17:01 346 3.934
11/03/2025 17:00 508 3.936
11/03/2025 17:00 24 3.936
11/03/2025 17:00 36 3.936
11/03/2025 17:00 276 3.936
11/03/2025 17:00 30 3.936
11/03/2025 17:00 1048 3.934
11/03/2025 17:00 1 3.934
11/03/2025 17:00 2011 3.934
11/03/2025 16:56 527 3.936
11/03/2025 16:56 200 3.936
11/03/2025 16:56 1019 3.936
11/03/2025 16:56 2783 3.936
11/03/2025 16:56 4503 3.936
11/03/2025 16:55 3818 3.936
11/03/2025 16:55 663 3.934
11/03/2025 16:55 551 3.936
11/03/2025 16:55 564 3.936
11/03/2025 16:55 839 3.936
11/03/2025 16:53 2778 3.938
11/03/2025 16:53 1854 3.938
11/03/2025 16:53 527 3.936
11/03/2025 16:53 1 3.936
11/03/2025 16:53 58 3.936
11/03/2025 16:52 5011 3.934
11/03/2025 16:52 1750 3.934
11/03/2025 16:52 1155 3.934
11/03/2025 16:52 455 3.934
11/03/2025 16:52 224 3.934
11/03/2025 16:52 483 3.934
11/03/2025 16:52 856 3.934
11/03/2025 16:52 886 3.934