Hera N
HER
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:15:18
Bid
05/08/2026 - 17:16:25
Bid
Volume 		Ask
05/08/2026 - 17:16:34
Ask
Volume
3.894
-0.01 ( -0.26% )
3.89
20,626
3.894
9,692
More information
Analysis by TheScreener
05.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/08/2026 17:14 271 3.894
05/08/2026 17:14 917 3.894
05/08/2026 17:14 22 3.892
05/08/2026 17:14 1213 3.892
05/08/2026 17:14 3419 3.892
05/08/2026 17:14 1500 3.892
05/08/2026 17:13 672 3.89
05/08/2026 17:13 524 3.89
05/08/2026 17:13 317 3.89
05/08/2026 17:13 324 3.89
05/08/2026 17:12 2894 3.888
05/08/2026 17:12 2248 3.888
05/08/2026 17:12 313 3.888
05/08/2026 17:11 88 3.89
05/08/2026 17:11 251 3.89
05/08/2026 17:11 713 3.89
05/08/2026 17:11 1642 3.89
05/08/2026 17:11 308 3.89
05/08/2026 17:11 2177 3.89
05/08/2026 17:11 1226 3.89
05/08/2026 17:11 332 3.89
05/08/2026 17:11 3419 3.89
05/08/2026 17:11 2177 3.888
05/08/2026 17:09 2561 3.884
05/08/2026 17:08 1576 3.888
05/08/2026 17:07 163 3.888
05/08/2026 17:07 6 3.886
05/08/2026 17:07 425 3.886
05/08/2026 17:06 3419 3.884
05/08/2026 17:06 500 3.884
05/08/2026 17:06 368 3.884
05/08/2026 17:06 2000 3.884
05/08/2026 17:06 636 3.886
05/08/2026 17:06 864 3.886
05/08/2026 17:06 376 3.886
05/08/2026 17:05 400 3.888
05/08/2026 17:04 249 3.886
05/08/2026 17:04 2312 3.886
05/08/2026 17:04 249 3.886
05/08/2026 17:04 1 3.886
05/08/2026 17:04 200 3.888
05/08/2026 17:04 500 3.888
05/08/2026 17:04 500 3.888
05/08/2026 17:03 1586 3.89
05/08/2026 17:03 3419 3.89
05/08/2026 17:03 5 3.89
05/08/2026 17:02 480 3.89
05/08/2026 17:02 320 3.89
05/08/2026 17:02 116 3.89
05/08/2026 17:02 300 3.89
05/08/2026 17:02 800 3.89
05/08/2026 17:01 1604 3.892
05/08/2026 17:01 3419 3.892
05/08/2026 17:00 3 3.89
05/08/2026 17:00 373 3.89
05/08/2026 17:00 595 3.89
05/08/2026 17:00 405 3.89
05/08/2026 17:00 900 3.89
05/08/2026 16:59 726 3.894
05/08/2026 16:59 74 3.894
05/08/2026 16:59 1589 3.892
05/08/2026 16:59 288 3.892
05/08/2026 16:59 657 3.892
05/08/2026 16:59 3419 3.892
05/08/2026 16:58 240 3.894
05/08/2026 16:58 832 3.894
05/08/2026 16:58 706 3.894
05/08/2026 16:58 576 3.894
05/08/2026 16:58 934 3.892
05/08/2026 16:57 1500 3.892
05/08/2026 16:57 28 3.892
05/08/2026 16:57 2027 3.892
05/08/2026 16:57 614 3.892
05/08/2026 16:57 449 3.892
05/08/2026 16:57 437 3.892
05/08/2026 16:55 3419 3.896
05/08/2026 16:54 3419 3.896
05/08/2026 16:54 303 3.898
05/08/2026 16:54 270 3.898
05/08/2026 16:54 237 3.898
05/08/2026 16:54 442 3.898
05/08/2026 16:52 68 3.90
05/08/2026 16:52 23 3.90
05/08/2026 16:51 1636 3.90
05/08/2026 16:51 918 3.898
05/08/2026 16:51 1012 3.90
05/08/2026 16:51 1806 3.90
05/08/2026 16:51 1133 3.90
05/08/2026 16:51 3419 3.90
05/08/2026 16:51 1782 3.898
05/08/2026 16:51 1011 3.898
05/08/2026 16:51 1144 3.898
05/08/2026 16:51 508 3.898
05/08/2026 16:51 457 3.898
05/08/2026 16:51 1260 3.898
05/08/2026 16:50 472 3.896
05/08/2026 16:50 540 3.896
05/08/2026 16:50 74 3.896
05/08/2026 16:50 649 3.896
05/08/2026 16:50 50 3.896
05/08/2026 16:50 1092 3.896
05/08/2026 16:50 441 3.896
05/08/2026 16:50 1032 3.896
05/08/2026 16:50 454 3.896
05/08/2026 16:50 3419 3.896
05/08/2026 16:49 1000 3.894
05/08/2026 16:48 948 3.892
05/08/2026 16:47 850 3.894
05/08/2026 16:47 650 3.894
05/08/2026 16:47 484 3.894
05/08/2026 16:47 1122 3.894
05/08/2026 16:45 1959 3.896
05/08/2026 16:44 1102 3.898
05/08/2026 16:44 684 3.898
05/08/2026 16:44 1500 3.898
05/08/2026 16:44 951 3.898
05/08/2026 16:44 1011 3.898
05/08/2026 16:44 1000 3.90
05/08/2026 16:42 71 3.90
05/08/2026 16:42 3419 3.90
05/08/2026 16:41 394 3.902
05/08/2026 16:41 733 3.902
05/08/2026 16:41 402 3.902
05/08/2026 16:41 382 3.902
05/08/2026 16:41 1783 3.902
05/08/2026 16:41 1011 3.902
05/08/2026 16:40 1785 3.90
05/08/2026 16:40 454 3.90
05/08/2026 16:40 1012 3.90
05/08/2026 16:40 828 3.90
05/08/2026 16:39 602 3.898
05/08/2026 16:39 1900 3.898
05/08/2026 16:39 858 3.898
05/08/2026 16:39 2561 3.898
05/08/2026 16:39 3419 3.90
05/08/2026 16:39 1700 3.90
05/08/2026 16:39 960 3.90
05/08/2026 16:39 1145 3.90
05/08/2026 16:39 3419 3.90
05/08/2026 16:39 438 3.90
05/08/2026 16:39 2561 3.90
05/08/2026 16:39 1061 3.902
05/08/2026 16:39 1500 3.902
05/08/2026 16:35 1088 3.902
05/08/2026 16:35 676 3.90
05/08/2026 16:35 1121 3.90
05/08/2026 16:35 1500 3.898
05/08/2026 16:34 684 3.896
05/08/2026 16:34 1900 3.896
05/08/2026 16:34 649 3.896
05/08/2026 16:34 2439 3.896
05/08/2026 16:34 2561 3.896
05/08/2026 16:34 439 3.898
05/08/2026 16:34 2561 3.898
05/08/2026 16:33 111 3.898
05/08/2026 16:33 869 3.896
05/08/2026 16:32 2806 3.898
05/08/2026 16:28 307 3.902
05/08/2026 16:27 1780 3.902
05/08/2026 16:27 1906 3.902
05/08/2026 16:27 1026 3.902
05/08/2026 16:27 548 3.902
05/08/2026 16:27 445 3.90
05/08/2026 16:27 1500 3.90
05/08/2026 16:24 159 3.90
05/08/2026 16:24 1012 3.90
05/08/2026 16:24 68 3.90
05/08/2026 16:24 162 3.90
05/08/2026 16:24 511 3.90
05/08/2026 16:24 204 3.90
05/08/2026 16:23 81 3.90
05/08/2026 16:23 210 3.90
05/08/2026 16:19 479 3.902
05/08/2026 16:19 218 3.902
05/08/2026 16:17 210 3.90