Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:02:11
|
Bid
03/05/2026 -
16:02:11
|
Bid Volume |
Ask
03/05/2026 -
16:02:12
|
Ask Volume |
|---|---|---|---|---|
|
4.154
+0.002
(
+0.05% )
|
4.152
|
6,064 |
4.156
|
2,650 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:02 | 1456 | 4.152 |
| 03/05/2026 16:02 | 23 | 4.152 |
| 03/05/2026 16:02 | 1 | 4.152 |
| 03/05/2026 16:01 | 2409 | 4.15 |
| 03/05/2026 16:01 | 189 | 4.15 |
| 03/05/2026 16:01 | 1083 | 4.15 |
| 03/05/2026 16:01 | 1617 | 4.15 |
| 03/05/2026 16:01 | 1 | 4.152 |
| 03/05/2026 16:01 | 1080 | 4.152 |
| 03/05/2026 16:01 | 1617 | 4.152 |
| 03/05/2026 16:01 | 1617 | 4.154 |
| 03/05/2026 16:01 | 383 | 4.156 |
| 03/05/2026 16:01 | 1617 | 4.156 |
| 03/05/2026 16:00 | 1224 | 4.154 |
| 03/05/2026 16:00 | 387 | 4.154 |
| 03/05/2026 16:00 | 487 | 4.154 |
| 03/05/2026 16:00 | 30 | 4.154 |
| 03/05/2026 16:00 | 305 | 4.154 |
| 03/05/2026 16:00 | 288 | 4.152 |
| 03/05/2026 16:00 | 283 | 4.152 |
| 03/05/2026 16:00 | 122 | 4.151 |
| 03/05/2026 16:00 | 514 | 4.152 |
| 03/05/2026 16:00 | 829 | 4.152 |
| 03/05/2026 15:59 | 345 | 4.154 |
| 03/05/2026 15:59 | 1617 | 4.156 |
| 03/05/2026 15:59 | 1111 | 4.156 |
| 03/05/2026 15:57 | 100 | 4.156 |
| 03/05/2026 15:56 | 805 | 4.158 |
| 03/05/2026 15:56 | 98 | 4.158 |
| 03/05/2026 15:56 | 447 | 4.158 |
| 03/05/2026 15:55 | 77 | 4.158 |
| 03/05/2026 15:55 | 802 | 4.158 |
| 03/05/2026 15:55 | 508 | 4.158 |
| 03/05/2026 15:54 | 1617 | 4.156 |
| 03/05/2026 15:54 | 1 | 4.158 |
| 03/05/2026 15:54 | 904 | 4.16 |
| 03/05/2026 15:54 | 1 | 4.16 |
| 03/05/2026 15:54 | 1617 | 4.16 |
| 03/05/2026 15:54 | 478 | 4.158 |
| 03/05/2026 15:54 | 1000 | 4.156 |
| 03/05/2026 15:54 | 1080 | 4.156 |
| 03/05/2026 15:53 | 1207 | 4.154 |
| 03/05/2026 15:53 | 1042 | 4.154 |
| 03/05/2026 15:53 | 1617 | 4.154 |
| 03/05/2026 15:53 | 143 | 4.156 |
| 03/05/2026 15:53 | 471 | 4.156 |
| 03/05/2026 15:53 | 2675 | 4.156 |
| 03/05/2026 15:52 | 1324 | 4.158 |
| 03/05/2026 15:52 | 1 | 4.158 |
| 03/05/2026 15:52 | 1 | 4.158 |
| 03/05/2026 15:52 | 1080 | 4.158 |
| 03/05/2026 15:52 | 1407 | 4.158 |
| 03/05/2026 15:52 | 1 | 4.16 |
| 03/05/2026 15:52 | 185 | 4.162 |
| 03/05/2026 15:52 | 634 | 4.162 |
| 03/05/2026 15:52 | 1500 | 4.162 |
| 03/05/2026 15:52 | 1 | 4.162 |
| 03/05/2026 15:52 | 1617 | 4.162 |
| 03/05/2026 15:52 | 1063 | 4.162 |
| 03/05/2026 15:52 | 93 | 4.158 |
| 03/05/2026 15:50 | 1288 | 4.154 |
| 03/05/2026 15:49 | 472 | 4.152 |
| 03/05/2026 15:48 | 635 | 4.152 |
| 03/05/2026 15:47 | 63 | 4.15 |
| 03/05/2026 15:47 | 1512 | 4.15 |
| 03/05/2026 15:47 | 488 | 4.15 |
| 03/05/2026 15:47 | 1000 | 4.148 |
| 03/05/2026 15:46 | 720 | 4.148 |
| 03/05/2026 15:46 | 161 | 4.144 |
| 03/05/2026 15:46 | 839 | 4.144 |
| 03/05/2026 15:46 | 770 | 4.144 |
| 03/05/2026 15:46 | 1000 | 4.143 |
| 03/05/2026 15:46 | 521 | 4.142 |
| 03/05/2026 15:45 | 1192 | 4.14 |
| 03/05/2026 15:45 | 808 | 4.14 |
| 03/05/2026 15:44 | 826 | 4.144 |
| 03/05/2026 15:44 | 935 | 4.146 |
| 03/05/2026 15:44 | 446 | 4.146 |
| 03/05/2026 15:44 | 861 | 4.146 |
| 03/05/2026 15:44 | 1112 | 4.146 |
| 03/05/2026 15:44 | 446 | 4.146 |
| 03/05/2026 15:43 | 179 | 4.144 |
| 03/05/2026 15:42 | 252 | 4.144 |
| 03/05/2026 15:41 | 1500 | 4.148 |
| 03/05/2026 15:41 | 1500 | 4.148 |
| 03/05/2026 15:41 | 1077 | 4.148 |
| 03/05/2026 15:41 | 930 | 4.148 |
| 03/05/2026 15:41 | 1500 | 4.148 |
| 03/05/2026 15:41 | 1089 | 4.148 |
| 03/05/2026 15:41 | 1040 | 4.148 |
| 03/05/2026 15:41 | 1690 | 4.15 |
| 03/05/2026 15:41 | 1000 | 4.144 |
| 03/05/2026 15:40 | 281 | 4.146 |
| 03/05/2026 15:38 | 1700 | 4.148 |
| 03/05/2026 15:38 | 1690 | 4.148 |
| 03/05/2026 15:38 | 933 | 4.148 |
| 03/05/2026 15:38 | 1063 | 4.148 |
| 03/05/2026 15:38 | 1617 | 4.148 |
| 03/05/2026 15:38 | 822 | 4.148 |
| 03/05/2026 15:38 | 2650 | 4.148 |
| 03/05/2026 15:38 | 3136 | 4.148 |
| 03/05/2026 15:38 | 671 | 4.148 |
| 03/05/2026 15:38 | 236 | 4.148 |
| 03/05/2026 15:38 | 2411 | 4.148 |
| 03/05/2026 15:38 | 1500 | 4.148 |
| 03/05/2026 15:38 | 1299 | 4.148 |
| 03/05/2026 15:38 | 1042 | 4.148 |
| 03/05/2026 15:38 | 1617 | 4.148 |
| 03/05/2026 15:38 | 1015 | 4.15 |
| 03/05/2026 15:38 | 900 | 4.152 |
| 03/05/2026 15:38 | 1095 | 4.152 |
| 03/05/2026 15:38 | 464 | 4.15 |
| 03/05/2026 15:38 | 20 | 4.15 |
| 03/05/2026 15:37 | 1 | 4.146 |
| 03/05/2026 15:37 | 1571 | 4.15 |
| 03/05/2026 15:37 | 427 | 4.148 |
| 03/05/2026 15:37 | 2 | 4.148 |
| 03/05/2026 15:36 | 1030 | 4.148 |
| 03/05/2026 15:36 | 11 | 4.152 |
| 03/05/2026 15:36 | 317 | 4.15 |
| 03/05/2026 15:36 | 888 | 4.15 |
| 03/05/2026 15:36 | 784 | 4.15 |
| 03/05/2026 15:36 | 630 | 4.148 |
| 03/05/2026 15:36 | 987 | 4.148 |
| 03/05/2026 15:36 | 891 | 4.148 |
| 03/05/2026 15:36 | 245 | 4.148 |
| 03/05/2026 15:35 | 833 | 4.15 |
| 03/05/2026 15:35 | 1028 | 4.15 |
| 03/05/2026 15:35 | 1715 | 4.15 |
| 03/05/2026 15:35 | 886 | 4.152 |
| 03/05/2026 15:35 | 1631 | 4.152 |
| 03/05/2026 15:35 | 1065 | 4.152 |
| 03/05/2026 15:35 | 466 | 4.152 |
| 03/05/2026 15:35 | 1617 | 4.152 |
| 03/05/2026 15:35 | 500 | 4.154 |
| 03/05/2026 15:34 | 1617 | 4.15 |
| 03/05/2026 15:34 | 1617 | 4.152 |
| 03/05/2026 15:34 | 917 | 4.154 |
| 03/05/2026 15:34 | 456 | 4.154 |
| 03/05/2026 15:34 | 1617 | 4.154 |
| 03/05/2026 15:34 | 10 | 4.154 |
| 03/05/2026 15:34 | 246 | 4.152 |
| 03/05/2026 15:34 | 1588 | 4.154 |
| 03/05/2026 15:34 | 1690 | 4.154 |
| 03/05/2026 15:34 | 1052 | 4.154 |
| 03/05/2026 15:34 | 100 | 4.154 |
| 03/05/2026 15:33 | 423 | 4.156 |
| 03/05/2026 15:33 | 774 | 4.156 |
| 03/05/2026 15:33 | 442 | 4.156 |
| 03/05/2026 15:33 | 1175 | 4.156 |
| 03/05/2026 15:33 | 1030 | 4.154 |
| 03/05/2026 15:33 | 577 | 4.154 |
| 03/05/2026 15:33 | 1617 | 4.152 |
| 03/05/2026 15:33 | 383 | 4.154 |
| 03/05/2026 15:33 | 1617 | 4.154 |
| 03/05/2026 15:33 | 1028 | 4.152 |
| 03/05/2026 15:33 | 1617 | 4.152 |
| 03/05/2026 15:33 | 1500 | 4.152 |
| 03/05/2026 15:33 | 1617 | 4.148 |
| 03/05/2026 15:33 | 633 | 4.15 |
| 03/05/2026 15:33 | 750 | 4.15 |
| 03/05/2026 15:33 | 1617 | 4.15 |
| 03/05/2026 15:33 | 1617 | 4.148 |
| 03/05/2026 15:33 | 1690 | 4.146 |
| 03/05/2026 15:33 | 750 | 4.146 |
| 03/05/2026 15:33 | 1617 | 4.144 |
| 03/05/2026 15:33 | 847 | 4.144 |
| 03/05/2026 15:33 | 1617 | 4.146 |
| 03/05/2026 15:33 | 38 | 4.148 |
| 03/05/2026 15:33 | 1059 | 4.148 |
| 03/05/2026 15:33 | 1592 | 4.15 |
| 03/05/2026 15:33 | 491 | 4.15 |
| 03/05/2026 15:33 | 1070 | 4.15 |
| 03/05/2026 15:32 | 383 | 4.156 |
| 03/05/2026 15:32 | 1617 | 4.156 |
| 03/05/2026 15:32 | 1000 | 4.148 |
| 03/05/2026 15:32 | 1617 | 4.148 |
| 03/05/2026 15:32 | 384 | 4.148 |
| 03/05/2026 15:32 | 1031 | 4.148 |
| 03/05/2026 15:32 | 1617 | 4.146 |
| 03/05/2026 15:32 | 1083 | 4.148 |
| 03/05/2026 15:32 | 1617 | 4.148 |
| 03/05/2026 15:32 | 3 | 4.152 |
| 03/05/2026 15:32 | 423 | 4.15 |
| 03/05/2026 15:32 | 1029 | 4.15 |
| 03/05/2026 15:32 | 1617 | 4.15 |
| 03/05/2026 15:32 | 423 | 4.15 |
| 03/05/2026 15:32 | 1500 | 4.152 |
| 03/05/2026 15:32 | 784 | 4.152 |
| 03/05/2026 15:32 | 31 | 4.152 |
| 03/05/2026 15:32 | 685 | 4.152 |
| 03/05/2026 15:32 | 472 | 4.152 |
| 03/05/2026 15:32 | 750 | 4.15 |
| 03/05/2026 15:32 | 1690 | 4.146 |
| 03/05/2026 15:32 | 845 | 4.146 |
| 03/05/2026 15:32 | 1617 | 4.146 |
| 03/05/2026 15:32 | 1500 | 4.146 |
| 03/05/2026 15:32 | 1617 | 4.148 |
| 03/05/2026 15:32 | 423 | 4.146 |
| 03/05/2026 15:32 | 1375 | 4.146 |
| 03/05/2026 15:32 | 846 | 4.146 |
| 03/05/2026 15:32 | 387 | 4.148 |
| 03/05/2026 15:32 | 36 | 4.148 |
| 03/05/2026 15:32 | 895 | 4.148 |
| 03/05/2026 15:32 | 240 | 4.15 |
| 03/05/2026 15:32 | 2220 | 4.15 |
| 03/05/2026 15:32 | 1540 | 4.15 |
| 03/05/2026 15:32 | 300 | 4.15 |
| 03/05/2026 15:32 | 380 | 4.15 |
| 03/05/2026 15:32 | 1620 | 4.15 |
| 03/05/2026 15:32 | 600 | 4.15 |
| 03/05/2026 15:32 | 1617 | 4.152 |
| 03/05/2026 15:32 | 423 | 4.152 |
| 03/05/2026 15:32 | 3391 | 4.152 |
| 03/05/2026 15:32 | 3125 | 4.152 |
| 03/05/2026 15:32 | 855 | 4.152 |
| 03/05/2026 15:32 | 3299 | 4.154 |
| 03/05/2026 15:32 | 1617 | 4.158 |
| 03/05/2026 15:32 | 383 | 4.158 |
| 03/05/2026 15:32 | 1018 | 4.158 |
| 03/05/2026 15:32 | 11656 | 4.154 |
| 03/05/2026 15:32 | 16648 | 4.154 |
| 03/05/2026 15:32 | 2220 | 4.154 |
| 03/05/2026 15:32 | 2106 | 4.154 |
| 03/05/2026 15:32 | 2220 | 4.154 |
| 03/05/2026 15:32 | 1900 | 4.154 |
| 03/05/2026 15:32 | 13461 | 4.154 |
| 03/05/2026 15:32 | 1500 | 4.154 |
| 03/05/2026 15:32 | 5828 | 4.154 |
| 03/05/2026 15:32 | 2407 | 4.154 |
| 03/05/2026 15:32 | 3127 | 4.154 |
| 03/05/2026 15:32 | 840 | 4.154 |
| 03/05/2026 15:32 | 1690 | 4.154 |
| 03/05/2026 15:32 | 1617 | 4.154 |
| 03/05/2026 15:32 | 853 | 4.154 |
| 03/05/2026 15:32 | 3057 | 4.154 |
| 03/05/2026 15:32 | 2069 | 4.154 |
| 03/05/2026 15:32 | 2069 | 4.156 |
| 03/05/2026 15:32 | 2650 | 4.156 |
| 03/05/2026 15:32 | 1643 | 4.156 |
| 03/05/2026 15:32 | 843 | 4.156 |
| 03/05/2026 15:32 | 2406 | 4.156 |
| 03/05/2026 15:32 | 1690 | 4.156 |
| 03/05/2026 15:32 | 423 | 4.156 |
| 03/05/2026 15:32 | 1617 | 4.156 |
| 03/05/2026 15:32 | 848 | 4.156 |
| 03/05/2026 15:32 | 1500 | 4.158 |
| 03/05/2026 15:32 | 844 | 4.158 |
| 03/05/2026 15:32 | 1073 | 4.158 |
| 03/05/2026 15:32 | 1617 | 4.158 |
| 03/05/2026 15:32 | 742 | 4.158 |
| 03/05/2026 15:32 | 364 | 4.16 |
| 03/05/2026 15:32 | 1617 | 4.16 |
| 03/05/2026 15:32 | 383 | 4.158 |
| 03/05/2026 15:32 | 1045 | 4.16 |
| 03/05/2026 15:32 | 174 | 4.162 |
| 03/05/2026 15:31 | 1074 | 4.16 |
| 03/05/2026 15:31 | 1070 | 4.16 |
| 03/05/2026 15:31 | 1617 | 4.16 |
| 03/05/2026 15:31 | 2413 | 4.162 |
| 03/05/2026 15:31 | 423 | 4.162 |
| 03/05/2026 15:31 | 383 | 4.166 |
| 03/05/2026 15:31 | 1617 | 4.166 |
| 03/05/2026 15:30 | 47 | 4.162 |
| 03/05/2026 15:30 | 446 | 4.16 |
| 03/05/2026 15:30 | 1112 | 4.16 |
| 03/05/2026 15:30 | 1690 | 4.16 |
| 03/05/2026 15:29 | 799 | 4.16 |
| 03/05/2026 15:29 | 500 | 4.16 |
| 03/05/2026 15:29 | 1600 | 4.16 |
| 03/05/2026 15:29 | 845 | 4.16 |
| 03/05/2026 15:29 | 834 | 4.16 |
| 03/05/2026 15:29 | 1500 | 4.16 |
| 03/05/2026 15:28 | 1700 | 4.162 |
| 03/05/2026 15:28 | 449 | 4.162 |
| 03/05/2026 15:28 | 894 | 4.162 |
| 03/05/2026 15:28 | 1617 | 4.162 |
| 03/05/2026 15:28 | 154 | 4.162 |
| 03/05/2026 15:27 | 328 | 4.16 |
| 03/05/2026 15:27 | 423 | 4.16 |
| 03/05/2026 15:27 | 1042 | 4.16 |
| 03/05/2026 15:27 | 270 | 4.16 |
| 03/05/2026 15:26 | 1000 | 4.162 |
| 03/05/2026 15:24 | 1000 | 4.164 |
| 03/05/2026 15:23 | 423 | 4.162 |
| 03/05/2026 15:23 | 887 | 4.162 |
| 03/05/2026 15:23 | 1617 | 4.162 |
| 03/05/2026 15:23 | 865 | 4.164 |
| 03/05/2026 15:23 | 1617 | 4.164 |
| 03/05/2026 15:23 | 1636 | 4.166 |
| 03/05/2026 15:23 | 957 | 4.166 |
| 03/05/2026 15:23 | 733 | 4.166 |
| 03/05/2026 15:23 | 338 | 4.166 |
| 03/05/2026 15:23 | 332 | 4.166 |
| 03/05/2026 15:23 | 194 | 4.166 |
| 03/05/2026 15:23 | 1617 | 4.168 |
| 03/05/2026 15:23 | 1500 | 4.168 |
| 03/05/2026 15:23 | 1800 | 4.168 |
| 03/05/2026 15:23 | 913 | 4.168 |
| 03/05/2026 15:22 | 858 | 4.164 |
| 03/05/2026 15:21 | 423 | 4.166 |
| 03/05/2026 15:21 | 209 | 4.168 |
| 03/05/2026 15:21 | 1617 | 4.168 |
| 03/05/2026 15:21 | 174 | 4.168 |
| 03/05/2026 15:20 | 2430 | 4.166 |
| 03/05/2026 15:20 | 2070 | 4.166 |
| 03/05/2026 15:20 | 1617 | 4.166 |
| 03/05/2026 15:20 | 1617 | 4.166 |
| 03/05/2026 15:20 | 423 | 4.166 |
| 03/05/2026 15:20 | 1622 | 4.168 |
| 03/05/2026 15:20 | 600 | 4.168 |
| 03/05/2026 15:20 | 84 | 4.168 |
| 03/05/2026 15:20 | 536 | 4.168 |
| 03/05/2026 15:20 | 368 | 4.168 |
| 03/05/2026 15:17 | 340 | 4.17 |
| 03/05/2026 15:17 | 423 | 4.17 |
| 03/05/2026 15:17 | 1000 | 4.171 |
| 03/05/2026 15:16 | 383 | 4.174 |
| 03/05/2026 15:16 | 1617 | 4.174 |
| 03/05/2026 15:15 | 189 | 4.172 |
| 03/05/2026 15:15 | 82 | 4.172 |
| 03/05/2026 15:15 | 104 | 4.174 |
| 03/05/2026 15:13 | 846 | 4.17 |
| 03/05/2026 15:13 | 750 | 4.17 |
| 03/05/2026 15:13 | 822 | 4.174 |
| 03/05/2026 15:13 | 561 | 4.174 |
| 03/05/2026 15:13 | 1617 | 4.174 |
| 03/05/2026 15:13 | 868 | 4.172 |
| 03/05/2026 15:13 | 1548 | 4.172 |
| 03/05/2026 15:13 | 188 | 4.172 |
| 03/05/2026 15:13 | 927 | 4.172 |
| 03/05/2026 15:12 | 1 | 4.176 |
| 03/05/2026 15:12 | 1500 | 4.176 |
| 03/05/2026 15:11 | 306 | 4.176 |
| 03/05/2026 15:11 | 29 | 4.176 |
| 03/05/2026 15:10 | 1376 | 4.176 |
| 03/05/2026 15:09 | 745 | 4.175 |
| 03/05/2026 15:08 | 462 | 4.172 |
| 03/05/2026 15:08 | 1500 | 4.172 |
| 03/05/2026 15:08 | 1159 | 4.17 |
| 03/05/2026 15:07 | 1617 | 4.172 |
| 03/05/2026 15:07 | 1500 | 4.172 |
| 03/05/2026 15:07 | 1500 | 4.17 |
| 03/05/2026 15:06 | 500 | 4.172 |
| 03/05/2026 15:06 | 1500 | 4.172 |
| 03/05/2026 15:06 | 859 | 4.17 |
| 03/05/2026 15:02 | 856 | 4.164 |
| 03/05/2026 15:02 | 908 | 4.164 |
| 03/05/2026 15:02 | 899 | 4.166 |
| 03/05/2026 15:02 | 897 | 4.166 |
| 03/05/2026 15:02 | 1640 | 4.166 |
| 03/05/2026 15:02 | 423 | 4.166 |
| 03/05/2026 15:02 | 850 | 4.166 |
| 03/05/2026 15:02 | 1617 | 4.166 |
| 03/05/2026 15:02 | 1617 | 4.168 |
| 03/05/2026 15:02 | 453 | 4.168 |
| 03/05/2026 15:02 | 697 | 4.166 |
| 03/05/2026 15:02 | 1900 | 4.164 |
| 03/05/2026 15:02 | 1617 | 4.164 |
| 03/05/2026 15:02 | 11072 | 4.164 |
| 03/05/2026 15:02 | 2666 | 4.164 |
| 03/05/2026 15:02 | 843 | 4.164 |
| 03/05/2026 15:02 | 846 | 4.164 |
| 03/05/2026 15:02 | 1617 | 4.164 |