Wheeler REIT Rg
WHLR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/14/2026 - 02:00:00
Bid
11/13/2026 - 21:59:54
Bid
Volume 		Ask
11/13/2026 - 21:59:54
Ask
Volume
0.4855
-0.0221 ( -4.35% )
0.4696
300
0.4793
500
More information

History data

Date Local exchange time Volume Price
11/14/2026 02:00 � 0.4855
11/13/2026 23:20 � 0.4855
11/13/2026 22:56 400 0.465
11/13/2026 22:30 � 0.4855
11/13/2026 22:00 � 0.4855
11/13/2026 22:00 18747 0.4855
11/13/2026 21:59 98 0.48
11/13/2026 21:59 2 0.48
11/13/2026 21:59 100 0.4793
11/13/2026 21:59 100 0.4794
11/13/2026 21:59 100 0.4793
11/13/2026 21:59 100 0.4792
11/13/2026 21:59 100 0.4792
11/13/2026 21:58 100 0.4793
11/13/2026 21:58 100 0.4792
11/13/2026 21:57 100 0.479
11/13/2026 21:51 100 0.4785
11/13/2026 21:50 100 0.4785
11/13/2026 21:50 162 0.4785
11/13/2026 21:50 100 0.4785
11/13/2026 21:48 204 0.4784
11/13/2026 21:24 200 0.4793
11/13/2026 21:24 284 0.4793
11/13/2026 21:24 100 0.4792
11/13/2026 21:13 1000 0.47
11/13/2026 21:07 100 0.4799
11/13/2026 21:06 100 0.4799
11/13/2026 21:04 100 0.4789
11/13/2026 21:02 100 0.4788
11/13/2026 21:01 200 0.4789
11/13/2026 20:50 84 0.4796
11/13/2026 20:50 100 0.4796
11/13/2026 20:50 100 0.4796
11/13/2026 20:22 100 0.4749
11/13/2026 19:59 219 0.4686
11/13/2026 19:59 200 0.4685
11/13/2026 19:56 500 0.4598
11/13/2026 19:31 100 0.4598
11/13/2026 19:31 100 0.4597
11/13/2026 19:09 200 0.4598
11/13/2026 18:51 144 0.4549
11/13/2026 18:51 156 0.4549
11/13/2026 18:24 98 0.454
11/13/2026 18:23 2 0.454
11/13/2026 18:11 100 0.4551
11/13/2026 18:11 200 0.4551
11/13/2026 18:07 117 0.4621
11/13/2026 18:07 100 0.4621
11/13/2026 18:07 100 0.462
11/13/2026 18:07 100 0.456
11/13/2026 17:53 100 0.456
11/13/2026 17:53 100 0.456
11/13/2026 17:52 100 0.4561
11/13/2026 17:28 50 0.4621
11/13/2026 17:28 100 0.462
11/13/2026 17:21 200 0.46
11/13/2026 17:21 50 0.46
11/13/2026 17:21 400 0.4599
11/13/2026 17:21 62 0.4598
11/13/2026 17:21 138 0.4598
11/13/2026 17:16 1 0.4614
11/13/2026 17:10 100 0.4652
11/13/2026 17:10 200 0.4652
11/13/2026 17:10 500 0.4651
11/13/2026 17:10 200 0.4651
11/13/2026 17:04 100 0.4698
11/13/2026 17:04 100 0.4698
11/13/2026 17:04 13 0.4698
11/13/2026 17:04 200 0.4676
11/13/2026 16:46 100 0.4653
11/13/2026 16:45 100 0.4652
11/13/2026 16:45 550 0.4652
11/13/2026 16:45 50 0.4652
11/13/2026 16:45 99 0.4652
11/13/2026 16:45 1 0.4652
11/13/2026 16:45 100 0.4652
11/13/2026 16:45 50 0.4652
11/13/2026 16:45 200 0.4652
11/13/2026 16:45 200 0.4652
11/13/2026 16:41 20 0.476
11/13/2026 16:36 100 0.48
11/13/2026 16:26 100 0.4835
11/13/2026 16:20 100 0.4812
11/13/2026 16:19 4865 0.48
11/13/2026 16:19 269 0.48
11/13/2026 16:19 4784 0.48
11/13/2026 16:19 7 0.48
11/13/2026 16:19 300 0.48
11/13/2026 16:18 1247 0.48
11/13/2026 16:18 100 0.4857
11/13/2026 16:18 100 0.4857
11/13/2026 16:18 100 0.4857
11/13/2026 16:17 100 0.4857
11/13/2026 16:16 100 0.4857
11/13/2026 16:15 200 0.4857
11/13/2026 16:04 100 0.49
11/13/2026 16:04 100 0.49
11/13/2026 15:42 1 0.4999
11/13/2026 15:36 600 0.488
11/13/2026 15:36 600 0.488
11/13/2026 15:33 300 0.5081
11/13/2026 15:31 100 0.5099
11/13/2026 15:30 100 0.5099
11/13/2026 15:30 1 0.5076
11/13/2026 15:30 2249 0.5015
11/13/2026 15:12 100 0.517
11/13/2026 14:56 1000 0.52
11/13/2026 14:56 700 0.5212
11/13/2026 14:53 10 0.5361
11/13/2026 14:51 5 0.5335
11/13/2026 14:51 100 0.528
11/13/2026 14:51 100 0.5281
11/13/2026 14:49 4000 0.52
11/13/2026 14:49 100 0.5201
11/13/2026 14:49 37 0.515
11/13/2026 14:48 100 0.52
11/13/2026 14:46 2007 0.52
11/13/2026 14:46 100 0.5201
11/13/2026 14:45 100 0.51
11/13/2026 14:45 100 0.52
11/13/2026 14:45 100 0.5201
11/13/2026 14:44 100 0.53
11/13/2026 14:44 14 0.53
11/13/2026 14:44 1 0.53
11/13/2026 14:43 100 0.533
11/13/2026 14:43 100 0.5302
11/13/2026 14:43 100 0.535
11/13/2026 14:43 100 0.5308
11/13/2026 14:43 100 0.5308
11/13/2026 14:43 78 0.54
11/13/2026 14:43 22 0.54
11/13/2026 14:43 2 0.5293
11/13/2026 14:42 100 0.5206
11/13/2026 14:42 100 0.525
11/13/2026 14:42 100 0.526
11/13/2026 14:42 100 0.526
11/13/2026 14:41 100 0.53
11/13/2026 14:41 100 0.529
11/13/2026 14:41 100 0.5291
11/13/2026 14:41 100 0.525
11/13/2026 14:41 100 0.535
11/13/2026 14:40 100 0.525
11/13/2026 14:40 300 0.5167
11/13/2026 14:40 100 0.5167
11/13/2026 14:40 100 0.5167
11/13/2026 14:40 100 0.5167
11/13/2026 14:40 100 0.5167
11/13/2026 14:40 14 0.525
11/13/2026 14:39 200 0.5057
11/13/2026 14:36 100 0.489
11/13/2026 13:44 69 0.481
11/13/2026 13:09 30 0.473
11/13/2026 13:09 30 0.473
11/13/2026 12:25 575 0.4723
11/13/2026 12:25 777 0.4708
11/13/2026 12:25 700 0.4722
11/13/2026 12:24 30 0.4766
11/13/2026 12:07 1988 0.48
11/13/2026 11:05 401 0.47
11/13/2026 11:03 100 0.4883