CPH Group N-A
CPHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:31:45
Geld
Volumen 		Brief
14.09.2026 - 17:31:45
Brief
Volumen
59.40
+0.20 ( +0.34% )
58.80
162
59.80
326
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 4 59.40
09/14/2026 17:31 5 59.40
09/14/2026 17:31 20 59.40
09/14/2026 17:31 15 59.40
09/14/2026 17:31 26 59.40
09/14/2026 17:31 4 59.40
09/14/2026 17:31 3 59.40
09/14/2026 17:31 6 59.40
09/14/2026 17:31 6 59.40
09/14/2026 17:31 4 59.40
09/14/2026 17:31 3 59.40
09/14/2026 17:31 2 59.40
09/14/2026 17:19 12 59.00
09/14/2026 15:03 16 59.20
09/14/2026 14:55 18 59.00
09/14/2026 14:55 2 59.00
09/14/2026 12:04 2 59.20
09/14/2026 11:01 1 59.20
09/14/2026 10:15 29 59.20
09/14/2026 10:15 59 59.20
09/14/2026 10:12 29 59.20