CPH Group N-A
CPHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:51
Bid
08/29/2025 - 16:49:22
Bid
Volume 		Ask
08/29/2025 - 17:18:08
Ask
Volume
68.60
-0.20 ( -0.29% )
68.20
192
69.00
111
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:30 1 68.60
08/29/2025 17:30 7 68.60
08/29/2025 17:30 15 68.60
08/29/2025 17:30 14 68.60
08/29/2025 17:30 23 68.60
08/29/2025 17:30 20 68.60
08/29/2025 17:30 4 68.60
08/29/2025 17:30 4 68.60
08/29/2025 17:30 3 68.60
08/29/2025 17:30 3 68.60
08/29/2025 17:30 4 68.60
08/29/2025 17:30 54 68.60
08/29/2025 17:30 2 68.60