CPH Group N-A
CPHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/11/2026 - 17:30:17
Bid
09/11/2026 - 17:40:00
Bid
Volume 		Ask
09/11/2026 - 17:30:17
Ask
Volume
59.20
0.00 ( 0.00% )
58.80
162
59.80
326
More information
Analysis by TheScreener
08.09.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/11/2026 17:30 28 59.20
09/11/2026 17:30 30 59.20
09/11/2026 17:30 98 59.20
09/11/2026 17:30 20 59.20
09/11/2026 17:30 40 59.20
09/11/2026 17:30 6 59.20
09/11/2026 17:30 26 59.20
09/11/2026 17:30 8 59.20
09/11/2026 17:30 8 59.20
09/11/2026 17:30 31 59.20
09/11/2026 17:30 29 59.20
09/11/2026 17:30 14 59.20
09/11/2026 17:30 2 59.20
09/11/2026 17:19 20 59.60
09/11/2026 17:19 4 59.80
09/11/2026 17:19 17 59.60
09/11/2026 17:15 22 59.40
09/11/2026 15:26 20 59.40
09/11/2026 15:26 66 59.40
09/11/2026 14:17 20 59.20
09/11/2026 14:17 33 59.00
09/11/2026 14:17 2 59.00
09/11/2026 14:17 190 59.00
09/11/2026 13:00 2 59.00
09/11/2026 13:00 20 59.00
09/11/2026 11:27 30000 60.00
09/11/2026 10:11 20 59.00