Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
21:00:15
|
Geld
05.11.2026 -
21:01:23
|
Geld Volumen |
Brief
05.11.2026 -
21:01:23
|
Brief Volumen |
|---|---|---|---|---|
|
74.33
+5.32
(
+7.71% )
|
74.26
|
200 |
74.37
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 21:00 | 100 | 74.33 |
| 11/05/2026 20:59 | 100 | 74.36 |
| 11/05/2026 20:59 | 100 | 74.38 |
| 11/05/2026 20:59 | 100 | 74.41 |
| 11/05/2026 20:59 | 100 | 74.42 |
| 11/05/2026 20:59 | 100 | 74.43 |
| 11/05/2026 20:58 | 100 | 74.39 |
| 11/05/2026 20:58 | 70 | 74.32 |
| 11/05/2026 20:58 | 1600 | 74.32 |
| 11/05/2026 20:58 | 200 | 74.32 |
| 11/05/2026 20:58 | 100 | 74.30 |
| 11/05/2026 20:58 | 1100 | 74.30 |
| 11/05/2026 20:58 | 100 | 74.27 |
| 11/05/2026 20:58 | 100 | 74.26 |
| 11/05/2026 20:58 | 100 | 74.26 |
| 11/05/2026 20:58 | 100 | 74.24 |
| 11/05/2026 20:58 | 100 | 74.24 |
| 11/05/2026 20:58 | 100 | 74.24 |
| 11/05/2026 20:58 | 100 | 74.04 |
| 11/05/2026 20:58 | 100 | 74.03 |
| 11/05/2026 20:58 | 100 | 74.10 |
| 11/05/2026 20:58 | 100 | 74.18 |
| 11/05/2026 20:58 | 100 | 74.18 |
| 11/05/2026 20:58 | 100 | 74.17 |
| 11/05/2026 20:58 | 100 | 74.105 |
| 11/05/2026 20:58 | 100 | 74.105 |
| 11/05/2026 20:57 | 5 | 74.00 |
| 11/05/2026 20:57 | 100 | 74.00 |
| 11/05/2026 20:57 | 100 | 74.00 |
| 11/05/2026 20:57 | 1600 | 74.00 |
| 11/05/2026 20:57 | 900 | 74.00 |
| 11/05/2026 20:57 | 100 | 73.98 |
| 11/05/2026 20:57 | 100 | 73.98 |
| 11/05/2026 20:57 | 100 | 73.93 |
| 11/05/2026 20:57 | 200 | 73.93 |
| 11/05/2026 20:56 | 100 | 73.90 |
| 11/05/2026 20:56 | 100 | 73.90 |
| 11/05/2026 20:56 | 100 | 73.90 |
| 11/05/2026 20:56 | 100 | 73.90 |
| 11/05/2026 20:56 | 100 | 73.90 |
| 11/05/2026 20:56 | 25 | 73.94 |
| 11/05/2026 20:53 | 100 | 74.05 |
| 11/05/2026 20:53 | 100 | 74.04 |
| 11/05/2026 20:53 | 100 | 74.04 |
| 11/05/2026 20:53 | 100 | 74.04 |
| 11/05/2026 20:52 | 100 | 73.99 |
| 11/05/2026 20:52 | 100 | 74.02 |
| 11/05/2026 20:52 | 57 | 74.08 |
| 11/05/2026 20:52 | 100 | 74.08 |
| 11/05/2026 20:52 | 100 | 74.08 |
| 11/05/2026 20:52 | 100 | 74.08 |
| 11/05/2026 20:52 | 100 | 74.08 |
| 11/05/2026 20:52 | 100 | 74.08 |
| 11/05/2026 20:50 | 100 | 74.09 |
| 11/05/2026 20:50 | 100 | 74.13 |
| 11/05/2026 20:50 | 100 | 74.18 |
| 11/05/2026 20:49 | 100 | 74.14 |
| 11/05/2026 20:49 | 100 | 74.14 |
| 11/05/2026 20:49 | 100 | 74.14 |
| 11/05/2026 20:48 | 200 | 74.20 |
| 11/05/2026 20:48 | 76 | 74.20 |
| 11/05/2026 20:48 | 100 | 74.145 |
| 11/05/2026 20:47 | 100 | 74.08 |
| 11/05/2026 20:47 | 100 | 74.09 |
| 11/05/2026 20:47 | 100 | 74.09 |
| 11/05/2026 20:46 | 100 | 74.23 |
| 11/05/2026 20:46 | 100 | 74.23 |
| 11/05/2026 20:46 | 100 | 74.165 |
| 11/05/2026 20:46 | 100 | 74.16 |
| 11/05/2026 20:45 | 200 | 74.05 |
| 11/05/2026 20:45 | 100 | 74.05 |
| 11/05/2026 20:45 | 100 | 73.91 |
| 11/05/2026 20:45 | 1 | 73.95 |
| 11/05/2026 20:45 | 100 | 74.00 |
| 11/05/2026 20:45 | 100 | 74.00 |
| 11/05/2026 20:45 | 1000 | 74.00 |
| 11/05/2026 20:45 | 100 | 73.96 |
| 11/05/2026 20:45 | 100 | 73.95 |
| 11/05/2026 20:45 | 100 | 73.95 |
| 11/05/2026 20:45 | 900 | 73.95 |
| 11/05/2026 20:44 | 100 | 73.95 |
| 11/05/2026 20:44 | 100 | 73.91 |
| 11/05/2026 20:44 | 100 | 73.91 |
| 11/05/2026 20:44 | 100 | 73.91 |
| 11/05/2026 20:43 | 100 | 73.96 |
| 11/05/2026 20:43 | 100 | 73.96 |
| 11/05/2026 20:43 | 100 | 73.96 |
| 11/05/2026 20:43 | 100 | 73.81 |
| 11/05/2026 20:43 | 100 | 73.86 |
| 11/05/2026 20:43 | 100 | 73.92 |
| 11/05/2026 20:43 | 100 | 73.855 |
| 11/05/2026 20:43 | 100 | 73.855 |
| 11/05/2026 20:42 | 100 | 73.81 |
| 11/05/2026 20:42 | 100 | 73.81 |
| 11/05/2026 20:42 | 100 | 73.82 |
| 11/05/2026 20:42 | 600 | 73.82 |
| 11/05/2026 20:42 | 100 | 73.82 |
| 11/05/2026 20:42 | 100 | 73.91 |
| 11/05/2026 20:41 | 100 | 73.99 |
| 11/05/2026 20:41 | 100 | 73.83 |
| 11/05/2026 20:41 | 100 | 73.83 |
| 11/05/2026 20:41 | 100 | 73.82 |
| 11/05/2026 20:41 | 100 | 73.80 |
| 11/05/2026 20:41 | 100 | 73.75 |
| 11/05/2026 20:41 | 300 | 73.75 |
| 11/05/2026 20:41 | 100 | 73.71 |
| 11/05/2026 20:41 | 100 | 73.63 |
| 11/05/2026 20:40 | 100 | 73.56 |
| 11/05/2026 20:40 | 200 | 73.56 |
| 11/05/2026 20:40 | 100 | 73.56 |
| 11/05/2026 20:39 | 100 | 73.47 |
| 11/05/2026 20:39 | 100 | 73.46 |
| 11/05/2026 20:39 | 100 | 73.46 |
| 11/05/2026 20:39 | 100 | 73.46 |
| 11/05/2026 20:39 | 100 | 73.405 |
| 11/05/2026 20:36 | 100 | 73.43 |
| 11/05/2026 20:36 | 100 | 73.25 |
| 11/05/2026 20:36 | 100 | 73.38 |
| 11/05/2026 20:35 | 100 | 73.38 |
| 11/05/2026 20:35 | 100 | 73.35 |
| 11/05/2026 20:35 | 100 | 73.34 |
| 11/05/2026 20:34 | 200 | 73.31 |
| 11/05/2026 20:34 | 100 | 73.35 |
| 11/05/2026 20:34 | 100 | 73.35 |
| 11/05/2026 20:34 | 100 | 73.35 |
| 11/05/2026 20:34 | 100 | 73.35 |
| 11/05/2026 20:34 | 100 | 73.37 |
| 11/05/2026 20:34 | 100 | 73.37 |
| 11/05/2026 20:34 | 100 | 73.39 |
| 11/05/2026 20:34 | 100 | 73.39 |
| 11/05/2026 20:34 | 100 | 73.39 |
| 11/05/2026 20:34 | 100 | 73.40 |
| 11/05/2026 20:34 | 100 | 73.40 |
| 11/05/2026 20:34 | 100 | 73.41 |
| 11/05/2026 20:34 | 100 | 73.44 |
| 11/05/2026 20:34 | 200 | 73.44 |
| 11/05/2026 20:34 | 100 | 73.44 |
| 11/05/2026 20:34 | 100 | 73.44 |
| 11/05/2026 20:34 | 100 | 73.44 |
| 11/05/2026 20:34 | 600 | 73.53 |
| 11/05/2026 20:33 | 100 | 73.61 |
| 11/05/2026 20:33 | 100 | 73.53 |
| 11/05/2026 20:33 | 100 | 73.62 |
| 11/05/2026 20:32 | 93 | 73.62 |
| 11/05/2026 20:32 | 100 | 73.50 |
| 11/05/2026 20:32 | 100 | 73.50 |
| 11/05/2026 20:32 | 100 | 73.51 |
| 11/05/2026 20:32 | 93 | 73.70 |
| 11/05/2026 20:32 | 100 | 73.53 |
| 11/05/2026 20:32 | 100 | 73.53 |
| 11/05/2026 20:32 | 50 | 73.55 |
| 11/05/2026 20:32 | 100 | 73.55 |
| 11/05/2026 20:32 | 700 | 73.55 |
| 11/05/2026 20:32 | 300 | 73.55 |
| 11/05/2026 20:32 | 100 | 73.55 |
| 11/05/2026 20:31 | 100 | 73.40 |
| 11/05/2026 20:31 | 100 | 73.40 |
| 11/05/2026 20:31 | 100 | 73.41 |
| 11/05/2026 20:31 | 100 | 73.53 |
| 11/05/2026 20:31 | 100 | 73.53 |
| 11/05/2026 20:31 | 100 | 73.53 |
| 11/05/2026 20:31 | 3000 | 73.53 |
| 11/05/2026 20:30 | 300 | 73.44 |
| 11/05/2026 20:30 | 100 | 73.44 |
| 11/05/2026 20:30 | 100 | 73.44 |
| 11/05/2026 20:30 | 100 | 73.44 |
| 11/05/2026 20:29 | 100 | 73.32 |
| 11/05/2026 20:29 | 100 | 73.33 |
| 11/05/2026 20:29 | 100 | 73.49 |
| 11/05/2026 20:29 | 100 | 73.48 |
| 11/05/2026 20:27 | 50 | 73.36 |
| 11/05/2026 20:27 | 100 | 73.41 |
| 11/05/2026 20:27 | 100 | 73.21 |
| 11/05/2026 20:27 | 100 | 73.37 |
| 11/05/2026 20:26 | 100 | 73.21 |
| 11/05/2026 20:26 | 100 | 73.22 |
| 11/05/2026 20:26 | 100 | 73.32 |
| 11/05/2026 20:25 | 100 | 73.28 |
| 11/05/2026 20:25 | 100 | 73.26 |
| 11/05/2026 20:25 | 100 | 73.23 |
| 11/05/2026 20:25 | 100 | 73.13 |
| 11/05/2026 20:25 | 100 | 73.20 |
| 11/05/2026 20:25 | 100 | 73.19 |
| 11/05/2026 20:25 | 100 | 73.17 |
| 11/05/2026 20:25 | 100 | 73.16 |
| 11/05/2026 20:25 | 300 | 73.17 |
| 11/05/2026 20:25 | 100 | 73.08 |
| 11/05/2026 20:25 | 100 | 73.14 |
| 11/05/2026 20:25 | 100 | 73.01 |
| 11/05/2026 20:25 | 300 | 73.14 |
| 11/05/2026 20:25 | 100 | 73.14 |
| 11/05/2026 20:25 | 200 | 73.14 |
| 11/05/2026 20:25 | 20 | 73.05 |
| 11/05/2026 20:25 | 100 | 73.10 |
| 11/05/2026 20:24 | 100 | 73.085 |
| 11/05/2026 20:24 | 100 | 73.085 |
| 11/05/2026 20:23 | 100 | 73.19 |
| 11/05/2026 20:22 | 100 | 73.025 |
| 11/05/2026 20:22 | 100 | 72.97 |
| 11/05/2026 20:21 | 100 | 73.15 |
| 11/05/2026 20:21 | 100 | 73.03 |
| 11/05/2026 20:21 | 100 | 72.99 |
| 11/05/2026 20:21 | 100 | 72.99 |
| 11/05/2026 20:21 | 100 | 73.03 |
| 11/05/2026 20:21 | 100 | 73.02 |
| 11/05/2026 20:21 | 100 | 73.03 |
| 11/05/2026 20:21 | 40 | 73.03 |
| 11/05/2026 20:21 | 100 | 73.16 |
| 11/05/2026 20:20 | 100 | 73.15 |
| 11/05/2026 20:20 | 100 | 73.15 |
| 11/05/2026 20:20 | 100 | 73.15 |
| 11/05/2026 20:20 | 100 | 73.15 |
| 11/05/2026 20:20 | 100 | 73.15 |
| 11/05/2026 20:20 | 100 | 73.15 |
| 11/05/2026 20:20 | 100 | 73.17 |
| 11/05/2026 20:20 | 100 | 73.17 |
| 11/05/2026 20:20 | 100 | 73.17 |
| 11/05/2026 20:20 | 40 | 73.23 |
| 11/05/2026 20:20 | 100 | 73.21 |
| 11/05/2026 20:20 | 100 | 73.21 |
| 11/05/2026 20:20 | 100 | 73.23 |
| 11/05/2026 20:20 | 100 | 73.23 |
| 11/05/2026 20:20 | 200 | 73.25 |
| 11/05/2026 20:20 | 100 | 73.25 |
| 11/05/2026 20:20 | 100 | 73.25 |
| 11/05/2026 20:20 | 100 | 73.25 |
| 11/05/2026 20:20 | 100 | 73.25 |
| 11/05/2026 20:19 | 100 | 73.35 |
| 11/05/2026 20:18 | 100 | 73.35 |
| 11/05/2026 20:17 | 100 | 73.36 |
| 11/05/2026 20:16 | 100 | 73.33 |
| 11/05/2026 20:16 | 100 | 73.33 |
| 11/05/2026 20:15 | 100 | 73.45 |
| 11/05/2026 20:13 | 1 | 73.30 |
| 11/05/2026 20:13 | 100 | 73.19 |
| 11/05/2026 20:13 | 100 | 73.08 |
| 11/05/2026 20:13 | 200 | 73.15 |
| 11/05/2026 20:12 | 100 | 73.11 |
| 11/05/2026 20:09 | 100 | 73.10 |
| 11/05/2026 20:09 | 100 | 73.10 |
| 11/05/2026 20:09 | 100 | 73.045 |
| 11/05/2026 20:09 | 100 | 73.07 |
| 11/05/2026 20:09 | 100 | 73.07 |
| 11/05/2026 20:07 | 100 | 72.99 |
| 11/05/2026 20:07 | 100 | 72.95 |
| 11/05/2026 20:07 | 100 | 72.91 |
| 11/05/2026 20:07 | 100 | 72.91 |
| 11/05/2026 20:07 | 100 | 72.91 |
| 11/05/2026 20:07 | 100 | 72.94 |
| 11/05/2026 20:07 | 100 | 72.95 |
| 11/05/2026 20:05 | 100 | 72.99 |
| 11/05/2026 20:05 | 100 | 73.02 |
| 11/05/2026 20:05 | 100 | 73.20 |
| 11/05/2026 20:05 | 100 | 73.20 |
| 11/05/2026 20:05 | 100 | 73.23 |
| 11/05/2026 20:05 | 200 | 73.28 |
| 11/05/2026 20:05 | 100 | 73.28 |
| 11/05/2026 20:05 | 100 | 73.28 |
| 11/05/2026 20:05 | 100 | 73.28 |
| 11/05/2026 20:04 | 100 | 73.36 |
| 11/05/2026 20:01 | 100 | 73.39 |
| 11/05/2026 20:01 | 100 | 73.35 |
| 11/05/2026 20:01 | 100 | 73.31 |
| 11/05/2026 20:00 | 89 | 73.35 |
| 11/05/2026 20:00 | 100 | 73.35 |
| 11/05/2026 19:59 | 60 | 73.35 |
| 11/05/2026 19:59 | 100 | 73.215 |
| 11/05/2026 19:59 | 87 | 73.43 |
| 11/05/2026 19:58 | 100 | 73.17 |
| 11/05/2026 19:58 | 100 | 73.17 |
| 11/05/2026 19:58 | 86 | 73.12 |
| 11/05/2026 19:58 | 100 | 73.02 |
| 11/05/2026 19:58 | 100 | 73.13 |
| 11/05/2026 19:58 | 100 | 73.12 |
| 11/05/2026 19:58 | 100 | 73.12 |
| 11/05/2026 19:56 | 94 | 72.85 |
| 11/05/2026 19:54 | 4 | 72.70 |
| 11/05/2026 19:53 | 100 | 72.88 |
| 11/05/2026 19:53 | 100 | 72.85 |
| 11/05/2026 19:53 | 100 | 72.85 |
| 11/05/2026 19:51 | 100 | 73.11 |
| 11/05/2026 19:51 | 100 | 73.10 |
| 11/05/2026 19:51 | 100 | 73.24 |
| 11/05/2026 19:51 | 100 | 73.24 |
| 11/05/2026 19:51 | 100 | 73.24 |
| 11/05/2026 19:51 | 100 | 73.24 |
| 11/05/2026 19:51 | 100 | 73.24 |
| 11/05/2026 19:51 | 100 | 73.23 |
| 11/05/2026 19:51 | 100 | 73.24 |
| 11/05/2026 19:51 | 100 | 73.37 |
| 11/05/2026 19:51 | 100 | 73.31 |
| 11/05/2026 19:51 | 100 | 73.31 |
| 11/05/2026 19:51 | 100 | 73.36 |
| 11/05/2026 19:51 | 100 | 73.39 |
| 11/05/2026 19:51 | 100 | 73.39 |
| 11/05/2026 19:51 | 100 | 73.40 |
| 11/05/2026 19:51 | 100 | 73.50 |
| 11/05/2026 19:51 | 100 | 73.50 |
| 11/05/2026 19:51 | 100 | 73.50 |
| 11/05/2026 19:51 | 100 | 73.50 |
| 11/05/2026 19:51 | 400 | 73.50 |
| 11/05/2026 19:51 | 100 | 73.605 |
| 11/05/2026 19:49 | 100 | 73.615 |
| 11/05/2026 19:47 | 100 | 73.59 |
| 11/05/2026 19:46 | 63 | 73.68 |
| 11/05/2026 19:45 | 100 | 73.615 |
| 11/05/2026 19:45 | 100 | 73.615 |
| 11/05/2026 19:45 | 100 | 73.57 |
| 11/05/2026 19:45 | 100 | 73.57 |
| 11/05/2026 19:44 | 100 | 73.64 |
| 11/05/2026 19:44 | 100 | 73.64 |
| 11/05/2026 19:44 | 100 | 73.64 |
| 11/05/2026 19:44 | 200 | 73.72 |
| 11/05/2026 19:44 | 100 | 73.68 |
| 11/05/2026 19:44 | 100 | 73.64 |
| 11/05/2026 19:44 | 200 | 73.68 |
| 11/05/2026 19:44 | 100 | 73.68 |
| 11/05/2026 19:44 | 100 | 73.68 |
| 11/05/2026 19:44 | 30 | 73.68 |
| 11/05/2026 19:44 | 100 | 73.605 |
| 11/05/2026 19:44 | 100 | 73.71 |
| 11/05/2026 19:44 | 100 | 73.625 |
| 11/05/2026 19:41 | 200 | 73.60 |
| 11/05/2026 19:41 | 100 | 73.53 |
| 11/05/2026 19:41 | 100 | 73.53 |
| 11/05/2026 19:41 | 100 | 73.58 |
| 11/05/2026 19:41 | 100 | 73.58 |
| 11/05/2026 19:41 | 100 | 73.67 |
| 11/05/2026 19:41 | 100 | 73.67 |
| 11/05/2026 19:41 | 100 | 73.67 |
| 11/05/2026 19:41 | 300 | 73.67 |
| 11/05/2026 19:41 | 100 | 73.67 |
| 11/05/2026 19:41 | 100 | 73.67 |
| 11/05/2026 19:41 | 100 | 73.67 |
| 11/05/2026 19:41 | 100 | 73.67 |
| 11/05/2026 19:41 | 100 | 73.67 |
| 11/05/2026 19:41 | 100 | 73.60 |
| 11/05/2026 19:41 | 100 | 73.61 |
| 11/05/2026 19:41 | 100 | 73.575 |
| 11/05/2026 19:41 | 100 | 73.50 |
| 11/05/2026 19:41 | 100 | 73.50 |
| 11/05/2026 19:41 | 100 | 73.50 |
| 11/05/2026 19:41 | 100 | 73.50 |
| 11/05/2026 19:41 | 100 | 73.50 |
| 11/05/2026 19:41 | 200 | 73.575 |
| 11/05/2026 19:41 | 400 | 73.575 |
| 11/05/2026 19:40 | 100 | 73.58 |
| 11/05/2026 19:40 | 100 | 73.58 |
| 11/05/2026 19:40 | 100 | 73.58 |
| 11/05/2026 19:40 | 100 | 73.58 |
| 11/05/2026 19:40 | 100 | 73.58 |
| 11/05/2026 19:40 | 100 | 73.58 |
| 11/05/2026 19:40 | 100 | 73.58 |
| 11/05/2026 19:40 | 100 | 73.585 |
| 11/05/2026 19:39 | 100 | 73.58 |
| 11/05/2026 19:38 | 100 | 73.58 |
| 11/05/2026 19:37 | 100 | 73.62 |
| 11/05/2026 19:36 | 100 | 73.59 |
| 11/05/2026 19:36 | 100 | 73.62 |
| 11/05/2026 19:36 | 100 | 73.62 |
| 11/05/2026 19:36 | 100 | 73.62 |
| 11/05/2026 19:36 | 100 | 73.62 |
| 11/05/2026 19:36 | 100 | 73.63 |
| 11/05/2026 19:36 | 100 | 73.63 |
| 11/05/2026 19:36 | 200 | 73.63 |
| 11/05/2026 19:36 | 100 | 73.63 |
| 11/05/2026 19:35 | 100 | 73.65 |
| 11/05/2026 19:35 | 100 | 73.62 |
| 11/05/2026 19:35 | 100 | 73.62 |
| 11/05/2026 19:35 | 100 | 73.62 |
| 11/05/2026 19:35 | 100 | 73.62 |
| 11/05/2026 19:35 | 100 | 73.63 |
| 11/05/2026 19:35 | 100 | 73.63 |
| 11/05/2026 19:35 | 200 | 73.68 |
| 11/05/2026 19:35 | 100 | 73.68 |
| 11/05/2026 19:35 | 100 | 73.68 |
| 11/05/2026 19:35 | 300 | 73.60 |
| 11/05/2026 19:35 | 100 | 73.54 |
| 11/05/2026 19:35 | 100 | 73.57 |
| 11/05/2026 19:35 | 100 | 73.59 |
| 11/05/2026 19:35 | 100 | 73.59 |
| 11/05/2026 19:35 | 100 | 73.59 |
| 11/05/2026 19:35 | 100 | 73.53 |
| 11/05/2026 19:35 | 100 | 73.51 |
| 11/05/2026 19:35 | 100 | 73.43 |
| 11/05/2026 19:35 | 100 | 73.53 |
| 11/05/2026 19:35 | 100 | 73.52 |
| 11/05/2026 19:34 | 100 | 73.35 |
| 11/05/2026 19:34 | 100 | 73.36 |
| 11/05/2026 19:34 | 200 | 73.37 |
| 11/05/2026 19:34 | 200 | 73.37 |
| 11/05/2026 19:34 | 100 | 73.37 |
| 11/05/2026 19:34 | 100 | 73.37 |
| 11/05/2026 19:34 | 100 | 73.52 |
| 11/05/2026 19:34 | 100 | 73.45 |
| 11/05/2026 19:34 | 100 | 73.46 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 20 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.57 |
| 11/05/2026 19:34 | 100 | 73.50 |
| 11/05/2026 19:34 | 100 | 73.35 |
| 11/05/2026 19:34 | 100 | 73.42 |
| 11/05/2026 19:34 | 6 | 73.49 |
| 11/05/2026 19:34 | 100 | 73.50 |
| 11/05/2026 19:34 | 100 | 73.50 |
| 11/05/2026 19:34 | 1200 | 73.50 |
| 11/05/2026 19:34 | 100 | 73.49 |
| 11/05/2026 19:34 | 100 | 73.425 |
| 11/05/2026 19:34 | 300 | 73.44 |
| 11/05/2026 19:34 | 100 | 73.44 |
| 11/05/2026 19:34 | 100 | 73.44 |
| 11/05/2026 19:34 | 100 | 73.44 |
| 11/05/2026 19:34 | 50 | 73.44 |
| 11/05/2026 19:34 | 100 | 73.44 |
| 11/05/2026 19:34 | 100 | 73.44 |
| 11/05/2026 19:34 | 200 | 73.38 |
| 11/05/2026 19:34 | 100 | 73.33 |
| 11/05/2026 19:34 | 100 | 73.20 |
| 11/05/2026 19:34 | 100 | 73.32 |
| 11/05/2026 19:34 | 100 | 73.44 |
| 11/05/2026 19:34 | 100 | 73.43 |
| 11/05/2026 19:34 | 100 | 73.32 |
| 11/05/2026 19:32 | 100 | 73.43 |
| 11/05/2026 19:32 | 75 | 73.44 |
| 11/05/2026 19:32 | 100 | 73.13 |
| 11/05/2026 19:32 | 100 | 73.13 |
| 11/05/2026 19:32 | 100 | 73.30 |
| 11/05/2026 19:32 | 100 | 73.30 |
| 11/05/2026 19:30 | 100 | 73.195 |
| 11/05/2026 19:30 | 100 | 73.29 |
| 11/05/2026 19:29 | 200 | 73.17 |
| 11/05/2026 19:29 | 100 | 73.17 |
| 11/05/2026 19:29 | 400 | 73.17 |
| 11/05/2026 19:29 | 100 | 73.17 |
| 11/05/2026 19:29 | 100 | 73.17 |
| 11/05/2026 19:29 | 100 | 73.18 |
| 11/05/2026 19:29 | 100 | 73.25 |
| 11/05/2026 19:29 | 100 | 73.09 |
| 11/05/2026 19:29 | 100 | 73.18 |
| 11/05/2026 19:29 | 100 | 73.25 |
| 11/05/2026 19:27 | 93 | 73.30 |
| 11/05/2026 19:27 | 50 | 73.00 |
| 11/05/2026 19:27 | 400 | 73.00 |
| 11/05/2026 19:27 | 200 | 73.00 |
| 11/05/2026 19:26 | 100 | 72.80 |
| 11/05/2026 19:26 | 100 | 72.75 |
| 11/05/2026 19:26 | 100 | 72.75 |
| 11/05/2026 19:26 | 100 | 72.75 |
| 11/05/2026 19:26 | 100 | 72.75 |
| 11/05/2026 19:26 | 200 | 72.75 |
| 11/05/2026 19:26 | 100 | 72.75 |
| 11/05/2026 19:26 | 100 | 72.75 |
| 11/05/2026 19:26 | 100 | 72.75 |
| 11/05/2026 19:25 | 100 | 72.74 |
| 11/05/2026 19:25 | 75 | 72.70 |
| 11/05/2026 19:25 | 100 | 72.69 |
| 11/05/2026 19:25 | 100 | 72.69 |
| 11/05/2026 19:25 | 100 | 72.69 |
| 11/05/2026 19:25 | 100 | 72.69 |
| 11/05/2026 19:25 | 100 | 72.64 |
| 11/05/2026 19:25 | 100 | 72.64 |
| 11/05/2026 19:25 | 100 | 72.64 |
| 11/05/2026 19:25 | 100 | 72.64 |
| 11/05/2026 19:25 | 100 | 72.64 |
| 11/05/2026 19:25 | 100 | 72.64 |
| 11/05/2026 19:25 | 100 | 72.67 |
| 11/05/2026 19:25 | 100 | 72.64 |
| 11/05/2026 19:25 | 100 | 72.64 |
| 11/05/2026 19:25 | 100 | 72.535 |
| 11/05/2026 19:25 | 100 | 72.535 |
| 11/05/2026 19:25 | 100 | 72.63 |
| 11/05/2026 19:23 | 100 | 72.42 |
| 11/05/2026 19:21 | 100 | 72.47 |
| 11/05/2026 19:21 | 100 | 72.53 |
| 11/05/2026 19:21 | 100 | 72.53 |
| 11/05/2026 19:20 | 100 | 72.60 |
| 11/05/2026 19:20 | 100 | 72.60 |
| 11/05/2026 19:20 | 100 | 72.60 |
| 11/05/2026 19:20 | 100 | 72.60 |
| 11/05/2026 19:20 | 100 | 72.60 |
| 11/05/2026 19:20 | 1000 | 72.60 |
| 11/05/2026 19:20 | 100 | 72.64 |
| 11/05/2026 19:20 | 100 | 72.64 |
| 11/05/2026 19:20 | 100 | 72.63 |
| 11/05/2026 19:19 | 100 | 72.43 |
| 11/05/2026 19:19 | 100 | 72.43 |
| 11/05/2026 19:19 | 5 | 72.64 |
| 11/05/2026 19:17 | 100 | 72.47 |
| 11/05/2026 19:17 | 100 | 72.47 |
| 11/05/2026 19:17 | 100 | 72.47 |
| 11/05/2026 19:17 | 100 | 72.52 |
| 11/05/2026 19:17 | 100 | 72.58 |
| 11/05/2026 19:17 | 100 | 72.52 |
| 11/05/2026 19:17 | 100 | 72.47 |
| 11/05/2026 19:17 | 100 | 72.47 |
| 11/05/2026 19:17 | 100 | 72.49 |
| 11/05/2026 19:17 | 100 | 72.48 |
| 11/05/2026 19:17 | 100 | 72.47 |
| 11/05/2026 19:17 | 100 | 72.47 |
| 11/05/2026 19:17 | 100 | 72.47 |
| 11/05/2026 19:17 | 100 | 72.47 |
| 11/05/2026 19:17 | 100 | 72.49 |
| 11/05/2026 19:17 | 200 | 72.49 |
| 11/05/2026 19:17 | 100 | 72.49 |
| 11/05/2026 19:17 | 100 | 72.565 |
| 11/05/2026 19:17 | 100 | 72.54 |
| 11/05/2026 19:17 | 100 | 72.59 |
| 11/05/2026 19:16 | 1000 | 72.60 |
| 11/05/2026 19:16 | 20 | 72.55 |
| 11/05/2026 19:16 | 100 | 72.50 |
| 11/05/2026 19:16 | 100 | 72.50 |
| 11/05/2026 19:15 | 100 | 72.50 |
| 11/05/2026 19:15 | 100 | 72.50 |
| 11/05/2026 19:15 | 200 | 72.52 |
| 11/05/2026 19:15 | 100 | 72.52 |
| 11/05/2026 19:15 | 100 | 72.635 |
| 11/05/2026 19:14 | 600 | 72.50 |
| 11/05/2026 19:14 | 100 | 72.44 |
| 11/05/2026 19:14 | 400 | 72.50 |
| 11/05/2026 19:14 | 100 | 72.44 |
| 11/05/2026 19:14 | 100 | 72.44 |
| 11/05/2026 19:14 | 100 | 72.44 |
| 11/05/2026 19:14 | 100 | 72.44 |
| 11/05/2026 19:14 | 200 | 72.44 |
| 11/05/2026 19:14 | 200 | 72.44 |
| 11/05/2026 19:14 | 200 | 72.44 |
| 11/05/2026 19:14 | 200 | 72.44 |
| 11/05/2026 19:14 | 100 | 72.44 |
| 11/05/2026 19:14 | 100 | 72.44 |
| 11/05/2026 19:14 | 200 | 72.44 |
| 11/05/2026 19:14 | 100 | 72.44 |
| 11/05/2026 19:14 | 100 | 72.44 |
| 11/05/2026 19:14 | 200 | 72.44 |
| 11/05/2026 19:14 | 100 | 72.43 |
| 11/05/2026 19:14 | 100 | 72.365 |
| 11/05/2026 19:14 | 400 | 72.365 |
| 11/05/2026 19:14 | 400 | 72.365 |
| 11/05/2026 19:14 | 100 | 72.36 |
| 11/05/2026 19:14 | 100 | 72.36 |
| 11/05/2026 19:14 | 100 | 72.44 |
| 11/05/2026 19:14 | 200 | 72.44 |
| 11/05/2026 19:14 | 100 | 72.44 |
| 11/05/2026 19:14 | 100 | 72.42 |
| 11/05/2026 19:14 | 100 | 72.42 |
| 11/05/2026 19:14 | 100 | 72.42 |
| 11/05/2026 19:14 | 100 | 72.37 |
| 11/05/2026 19:14 | 36 | 72.37 |
| 11/05/2026 19:14 | 100 | 72.325 |
| 11/05/2026 19:13 | 1000 | 72.30 |
| 11/05/2026 19:13 | 100 | 72.30 |
| 11/05/2026 19:13 | 100 | 72.36 |
| 11/05/2026 19:12 | 100 | 72.36 |
| 11/05/2026 19:11 | 200 | 72.32 |
| 11/05/2026 19:11 | 100 | 72.32 |
| 11/05/2026 19:11 | 100 | 72.25 |
| 11/05/2026 19:11 | 100 | 72.25 |
| 11/05/2026 19:11 | 100 | 72.25 |
| 11/05/2026 19:11 | 100 | 72.25 |
| 11/05/2026 19:11 | 100 | 72.25 |
| 11/05/2026 19:11 | 300 | 72.25 |
| 11/05/2026 19:11 | 200 | 72.25 |
| 11/05/2026 19:11 | 100 | 72.25 |
| 11/05/2026 19:11 | 100 | 72.25 |
| 11/05/2026 19:11 | 100 | 72.24 |
| 11/05/2026 19:11 | 100 | 72.24 |
| 11/05/2026 19:11 | 500 | 72.325 |
| 11/05/2026 19:11 | 100 | 72.325 |
| 11/05/2026 19:11 | 100 | 72.325 |
| 11/05/2026 19:11 | 100 | 72.35 |
| 11/05/2026 19:11 | 100 | 72.35 |
| 11/05/2026 19:11 | 100 | 72.46 |
| 11/05/2026 19:10 | 100 | 72.25 |
| 11/05/2026 19:10 | 100 | 72.315 |
| 11/05/2026 19:10 | 400 | 72.315 |
| 11/05/2026 19:10 | 400 | 72.315 |
| 11/05/2026 19:10 | 400 | 72.315 |
| 11/05/2026 19:10 | 400 | 72.315 |
| 11/05/2026 19:10 | 400 | 72.315 |
| 11/05/2026 19:10 | 100 | 72.315 |
| 11/05/2026 19:10 | 400 | 72.315 |
| 11/05/2026 19:10 | 49 | 72.30 |
| 11/05/2026 19:10 | 100 | 72.315 |
| 11/05/2026 19:10 | 100 | 72.30 |
| 11/05/2026 19:07 | 100 | 72.13 |
| 11/05/2026 19:07 | 100 | 72.15 |
| 11/05/2026 19:07 | 100 | 72.15 |
| 11/05/2026 19:07 | 100 | 72.15 |
| 11/05/2026 19:07 | 100 | 72.15 |
| 11/05/2026 19:07 | 100 | 72.15 |
| 11/05/2026 19:07 | 100 | 72.17 |
| 11/05/2026 19:05 | 100 | 72.16 |
| 11/05/2026 19:05 | 24 | 72.31 |
| 11/05/2026 19:05 | 100 | 72.15 |
| 11/05/2026 19:01 | 100 | 72.26 |
| 11/05/2026 19:01 | 100 | 72.15 |
| 11/05/2026 19:01 | 100 | 72.18 |
| 11/05/2026 19:01 | 100 | 72.18 |
| 11/05/2026 19:01 | 100 | 72.20 |
| 11/05/2026 19:01 | 100 | 72.21 |
| 11/05/2026 18:59 | 100 | 72.41 |
| 11/05/2026 18:59 | 100 | 72.40 |
| 11/05/2026 18:59 | 300 | 72.40 |
| 11/05/2026 18:59 | 600 | 72.40 |
| 11/05/2026 18:59 | 300 | 72.40 |
| 11/05/2026 18:59 | 100 | 72.32 |
| 11/05/2026 18:59 | 100 | 72.32 |
| 11/05/2026 18:59 | 100 | 72.32 |
| 11/05/2026 18:59 | 100 | 72.37 |
| 11/05/2026 18:59 | 100 | 72.36 |
| 11/05/2026 18:59 | 100 | 72.36 |
| 11/05/2026 18:59 | 100 | 72.36 |
| 11/05/2026 18:59 | 200 | 72.36 |
| 11/05/2026 18:59 | 100 | 72.36 |
| 11/05/2026 18:59 | 100 | 72.37 |
| 11/05/2026 18:59 | 100 | 72.44 |
| 11/05/2026 18:59 | 100 | 72.43 |
| 11/05/2026 18:59 | 100 | 72.37 |
| 11/05/2026 18:59 | 100 | 72.45 |
| 11/05/2026 18:59 | 300 | 72.54 |
| 11/05/2026 18:59 | 100 | 72.53 |
| 11/05/2026 18:59 | 100 | 72.455 |
| 11/05/2026 18:59 | 300 | 72.54 |
| 11/05/2026 18:59 | 200 | 72.54 |
| 11/05/2026 18:59 | 100 | 72.54 |
| 11/05/2026 18:59 | 300 | 72.54 |
| 11/05/2026 18:59 | 100 | 72.53 |
| 11/05/2026 18:59 | 100 | 72.53 |
| 11/05/2026 18:59 | 100 | 72.455 |
| 11/05/2026 18:52 | 93 | 72.90 |
| 11/05/2026 18:51 | 7 | 72.93 |
| 11/05/2026 18:51 | 100 | 72.64 |
| 11/05/2026 18:51 | 100 | 72.64 |
| 11/05/2026 18:50 | 100 | 72.65 |
| 11/05/2026 18:50 | 100 | 72.66 |
| 11/05/2026 18:50 | 100 | 72.70 |
| 11/05/2026 18:50 | 100 | 72.71 |
| 11/05/2026 18:50 | 100 | 72.71 |
| 11/05/2026 18:50 | 100 | 72.71 |
| 11/05/2026 18:50 | 100 | 72.75 |
| 11/05/2026 18:50 | 100 | 72.75 |
| 11/05/2026 18:49 | 100 | 72.84 |
| 11/05/2026 18:47 | 100 | 72.71 |
| 11/05/2026 18:47 | 100 | 72.71 |
| 11/05/2026 18:47 | 100 | 72.76 |
| 11/05/2026 18:47 | 100 | 72.76 |
| 11/05/2026 18:47 | 100 | 72.76 |
| 11/05/2026 18:47 | 100 | 72.76 |
| 11/05/2026 18:47 | 100 | 72.76 |
| 11/05/2026 18:47 | 100 | 72.76 |
| 11/05/2026 18:47 | 200 | 72.76 |
| 11/05/2026 18:47 | 300 | 72.76 |
| 11/05/2026 18:47 | 100 | 72.65 |
| 11/05/2026 18:47 | 100 | 72.65 |
| 11/05/2026 18:47 | 100 | 72.65 |
| 11/05/2026 18:47 | 100 | 72.65 |
| 11/05/2026 18:47 | 100 | 72.77 |
| 11/05/2026 18:47 | 100 | 72.65 |
| 11/05/2026 18:47 | 100 | 72.65 |
| 11/05/2026 18:47 | 100 | 72.65 |
| 11/05/2026 18:47 | 100 | 72.65 |
| 11/05/2026 18:45 | 100 | 72.62 |
| 11/05/2026 18:45 | 100 | 72.62 |
| 11/05/2026 18:44 | 100 | 72.76 |
| 11/05/2026 18:44 | 100 | 72.75 |
| 11/05/2026 18:44 | 100 | 72.76 |
| 11/05/2026 18:44 | 100 | 72.63 |
| 11/05/2026 18:44 | 100 | 72.72 |
| 11/05/2026 18:44 | 300 | 72.69 |
| 11/05/2026 18:44 | 100 | 72.68 |
| 11/05/2026 18:44 | 200 | 72.68 |
| 11/05/2026 18:44 | 100 | 72.68 |
| 11/05/2026 18:44 | 300 | 72.60 |
| 11/05/2026 18:43 | 100 | 72.68 |
| 11/05/2026 18:40 | 100 | 72.44 |
| 11/05/2026 18:40 | 100 | 72.42 |
| 11/05/2026 18:40 | 100 | 72.40 |
| 11/05/2026 18:40 | 100 | 72.41 |
| 11/05/2026 18:40 | 100 | 72.445 |
| 11/05/2026 18:39 | 1000 | 72.50 |
| 11/05/2026 18:39 | 100 | 72.515 |
| 11/05/2026 18:39 | 100 | 72.52 |
| 11/05/2026 18:39 | 100 | 72.53 |
| 11/05/2026 18:39 | 100 | 72.59 |
| 11/05/2026 18:39 | 100 | 72.55 |
| 11/05/2026 18:39 | 100 | 72.55 |
| 11/05/2026 18:39 | 100 | 72.56 |
| 11/05/2026 18:39 | 100 | 72.58 |
| 11/05/2026 18:39 | 100 | 72.58 |
| 11/05/2026 18:38 | 100 | 72.61 |
| 11/05/2026 18:38 | 100 | 72.61 |
| 11/05/2026 18:38 | 100 | 72.62 |
| 11/05/2026 18:38 | 100 | 72.62 |
| 11/05/2026 18:38 | 100 | 72.61 |
| 11/05/2026 18:38 | 100 | 72.60 |
| 11/05/2026 18:38 | 100 | 72.55 |
| 11/05/2026 18:38 | 100 | 72.55 |
| 11/05/2026 18:38 | 100 | 72.55 |
| 11/05/2026 18:37 | 13 | 72.69 |
| 11/05/2026 18:37 | 100 | 72.62 |
| 11/05/2026 18:37 | 100 | 72.63 |
| 11/05/2026 18:37 | 100 | 72.63 |
| 11/05/2026 18:37 | 100 | 72.64 |
| 11/05/2026 18:36 | 100 | 72.69 |
| 11/05/2026 18:36 | 100 | 72.69 |
| 11/05/2026 18:36 | 100 | 72.64 |
| 11/05/2026 18:36 | 100 | 72.68 |
| 11/05/2026 18:36 | 100 | 72.69 |
| 11/05/2026 18:35 | 100 | 72.61 |
| 11/05/2026 18:35 | 100 | 72.67 |
| 11/05/2026 18:35 | 100 | 72.67 |
| 11/05/2026 18:35 | 100 | 72.67 |
| 11/05/2026 18:35 | 100 | 72.67 |
| 11/05/2026 18:35 | 100 | 72.725 |
| 11/05/2026 18:34 | 100 | 72.85 |
| 11/05/2026 18:34 | 100 | 72.79 |
| 11/05/2026 18:34 | 100 | 72.67 |
| 11/05/2026 18:32 | 100 | 72.61 |
| 11/05/2026 18:32 | 100 | 72.61 |
| 11/05/2026 18:31 | 100 | 72.77 |
| 11/05/2026 18:31 | 100 | 72.76 |
| 11/05/2026 18:31 | 100 | 72.73 |
| 11/05/2026 18:31 | 100 | 72.865 |
| 11/05/2026 18:31 | 100 | 72.93 |
| 11/05/2026 18:31 | 100 | 72.93 |
| 11/05/2026 18:31 | 100 | 72.92 |
| 11/05/2026 18:31 | 100 | 72.92 |
| 11/05/2026 18:31 | 100 | 72.92 |
| 11/05/2026 18:30 | 100 | 72.72 |
| 11/05/2026 18:30 | 100 | 72.66 |
| 11/05/2026 18:30 | 100 | 72.65 |
| 11/05/2026 18:30 | 100 | 72.53 |
| 11/05/2026 18:30 | 100 | 72.53 |
| 11/05/2026 18:30 | 100 | 72.53 |
| 11/05/2026 18:30 | 100 | 72.53 |
| 11/05/2026 18:30 | 200 | 72.53 |
| 11/05/2026 18:30 | 100 | 72.52 |
| 11/05/2026 18:30 | 100 | 72.46 |
| 11/05/2026 18:30 | 100 | 72.45 |
| 11/05/2026 18:29 | 100 | 72.51 |
| 11/05/2026 18:29 | 100 | 72.51 |
| 11/05/2026 18:29 | 100 | 72.51 |
| 11/05/2026 18:29 | 100 | 72.57 |
| 11/05/2026 18:29 | 100 | 72.57 |
| 11/05/2026 18:29 | 100 | 72.57 |
| 11/05/2026 18:28 | 100 | 72.63 |
| 11/05/2026 18:27 | 100 | 72.57 |
| 11/05/2026 18:26 | 100 | 72.63 |
| 11/05/2026 18:26 | 100 | 72.63 |
| 11/05/2026 18:26 | 100 | 72.63 |
| 11/05/2026 18:25 | 100 | 72.71 |
| 11/05/2026 18:24 | 100 | 72.71 |
| 11/05/2026 18:24 | 100 | 72.70 |
| 11/05/2026 18:24 | 41 | 72.71 |
| 11/05/2026 18:23 | 100 | 72.635 |
| 11/05/2026 18:23 | 100 | 72.52 |
| 11/05/2026 18:23 | 100 | 72.56 |
| 11/05/2026 18:22 | 100 | 72.635 |
| 11/05/2026 18:22 | 100 | 72.70 |
| 11/05/2026 18:22 | 100 | 72.62 |
| 11/05/2026 18:22 | 100 | 72.61 |
| 11/05/2026 18:22 | 100 | 72.61 |
| 11/05/2026 18:22 | 100 | 72.585 |
| 11/05/2026 18:22 | 100 | 72.585 |
| 11/05/2026 18:22 | 100 | 72.585 |
| 11/05/2026 18:22 | 100 | 72.58 |
| 11/05/2026 18:22 | 100 | 72.62 |
| 11/05/2026 18:22 | 100 | 72.74 |
| 11/05/2026 18:22 | 100 | 72.74 |
| 11/05/2026 18:22 | 100 | 72.74 |
| 11/05/2026 18:22 | 100 | 72.81 |
| 11/05/2026 18:20 | 100 | 72.69 |
| 11/05/2026 18:20 | 100 | 72.78 |
| 11/05/2026 18:19 | 100 | 72.78 |
| 11/05/2026 18:19 | 100 | 72.78 |
| 11/05/2026 18:19 | 100 | 72.79 |
| 11/05/2026 18:19 | 100 | 72.79 |
| 11/05/2026 18:19 | 100 | 73.01 |
| 11/05/2026 18:19 | 100 | 72.79 |
| 11/05/2026 18:19 | 100 | 72.91 |
| 11/05/2026 18:19 | 100 | 72.90 |
| 11/05/2026 18:19 | 100 | 72.84 |
| 11/05/2026 18:19 | 100 | 72.84 |
| 11/05/2026 18:19 | 100 | 72.84 |
| 11/05/2026 18:19 | 100 | 72.76 |
| 11/05/2026 18:19 | 100 | 72.76 |
| 11/05/2026 18:19 | 100 | 72.76 |
| 11/05/2026 18:19 | 100 | 72.76 |
| 11/05/2026 18:19 | 100 | 72.75 |
| 11/05/2026 18:19 | 100 | 72.76 |
| 11/05/2026 18:19 | 80 | 72.76 |
| 11/05/2026 18:19 | 100 | 72.76 |
| 11/05/2026 18:19 | 100 | 72.91 |
| 11/05/2026 18:19 | 200 | 72.91 |
| 11/05/2026 18:19 | 100 | 72.91 |
| 11/05/2026 18:19 | 100 | 72.90 |
| 11/05/2026 18:19 | 100 | 72.90 |
| 11/05/2026 18:19 | 100 | 72.835 |
| 11/05/2026 18:19 | 100 | 72.78 |
| 11/05/2026 18:17 | 100 | 72.73 |
| 11/05/2026 18:15 | 100 | 72.73 |
| 11/05/2026 18:14 | 100 | 72.69 |
| 11/05/2026 18:14 | 100 | 72.96 |
| 11/05/2026 18:14 | 50 | 73.00 |
| 11/05/2026 18:09 | 100 | 72.67 |
| 11/05/2026 18:09 | 100 | 72.77 |
| 11/05/2026 18:09 | 100 | 72.79 |
| 11/05/2026 18:09 | 100 | 72.77 |
| 11/05/2026 18:09 | 100 | 72.74 |
| 11/05/2026 18:09 | 100 | 72.75 |
| 11/05/2026 18:09 | 100 | 72.75 |
| 11/05/2026 18:09 | 100 | 72.74 |
| 11/05/2026 18:09 | 100 | 72.74 |
| 11/05/2026 18:09 | 100 | 72.75 |
| 11/05/2026 18:09 | 100 | 72.74 |
| 11/05/2026 18:08 | 100 | 72.74 |
| 11/05/2026 18:08 | 100 | 72.67 |
| 11/05/2026 18:08 | 100 | 72.66 |
| 11/05/2026 18:08 | 100 | 72.66 |
| 11/05/2026 18:07 | 42 | 72.83 |
| 11/05/2026 18:06 | 100 | 72.55 |
| 11/05/2026 18:05 | 100 | 72.69 |
| 11/05/2026 18:05 | 100 | 72.84 |
| 11/05/2026 18:05 | 100 | 72.77 |
| 11/05/2026 18:05 | 100 | 72.86 |
| 11/05/2026 18:05 | 100 | 72.98 |
| 11/05/2026 18:05 | 100 | 72.98 |
| 11/05/2026 18:05 | 100 | 72.99 |
| 11/05/2026 18:04 | 100 | 73.07 |
| 11/05/2026 18:04 | 100 | 73.07 |
| 11/05/2026 18:04 | 100 | 73.08 |
| 11/05/2026 18:04 | 100 | 73.15 |
| 11/05/2026 18:04 | 100 | 73.16 |
| 11/05/2026 18:04 | 200 | 73.16 |
| 11/05/2026 18:04 | 100 | 73.16 |
| 11/05/2026 18:04 | 100 | 73.16 |
| 11/05/2026 18:00 | 100 | 73.16 |
| 11/05/2026 18:00 | 100 | 73.555 |
| 11/05/2026 17:58 | 100 | 73.74 |
| 11/05/2026 17:57 | 100 | 73.53 |
| 11/05/2026 17:57 | 500 | 73.50 |
| 11/05/2026 17:57 | 100 | 73.50 |
| 11/05/2026 17:57 | 200 | 73.50 |
| 11/05/2026 17:57 | 100 | 73.49 |
| 11/05/2026 17:57 | 1000 | 73.40 |
| 11/05/2026 17:57 | 1500 | 73.40 |
| 11/05/2026 17:57 | 100 | 73.06 |
| 11/05/2026 17:57 | 200 | 73.20 |
| 11/05/2026 17:57 | 200 | 73.20 |
| 11/05/2026 17:57 | 200 | 73.20 |
| 11/05/2026 17:57 | 200 | 73.19 |
| 11/05/2026 17:57 | 200 | 73.20 |
| 11/05/2026 17:57 | 200 | 73.20 |
| 11/05/2026 17:57 | 400 | 73.19 |
| 11/05/2026 17:57 | 500 | 73.19 |
| 11/05/2026 17:57 | 100 | 73.17 |
| 11/05/2026 17:57 | 300 | 73.17 |
| 11/05/2026 17:56 | 100 | 72.90 |
| 11/05/2026 17:54 | 100 | 73.00 |
| 11/05/2026 17:54 | 100 | 73.00 |
| 11/05/2026 17:54 | 200 | 73.00 |
| 11/05/2026 17:54 | 60 | 73.00 |
| 11/05/2026 17:54 | 1000 | 73.00 |
| 11/05/2026 17:54 | 100 | 72.875 |
| 11/05/2026 17:54 | 200 | 72.92 |
| 11/05/2026 17:54 | 200 | 72.92 |
| 11/05/2026 17:54 | 200 | 72.84 |
| 11/05/2026 17:54 | 100 | 72.92 |
| 11/05/2026 17:53 | 100 | 72.83 |
| 11/05/2026 17:53 | 300 | 72.70 |
| 11/05/2026 17:53 | 100 | 72.70 |
| 11/05/2026 17:53 | 77 | 72.83 |
| 11/05/2026 17:52 | 100 | 72.57 |
| 11/05/2026 17:52 | 100 | 72.56 |
| 11/05/2026 17:52 | 100 | 72.57 |
| 11/05/2026 17:51 | 20 | 72.65 |
| 11/05/2026 17:51 | 100 | 72.665 |
| 11/05/2026 17:51 | 100 | 72.69 |
| 11/05/2026 17:50 | 100 | 72.50 |
| 11/05/2026 17:49 | 100 | 72.50 |
| 11/05/2026 17:48 | 100 | 72.76 |
| 11/05/2026 17:48 | 100 | 72.51 |
| 11/05/2026 17:48 | 100 | 72.59 |
| 11/05/2026 17:47 | 100 | 72.59 |
| 11/05/2026 17:47 | 100 | 72.49 |
| 11/05/2026 17:47 | 100 | 72.58 |
| 11/05/2026 17:46 | 100 | 72.29 |
| 11/05/2026 17:44 | 100 | 72.32 |
| 11/05/2026 17:44 | 100 | 72.33 |
| 11/05/2026 17:44 | 200 | 72.43 |
| 11/05/2026 17:44 | 100 | 72.43 |
| 11/05/2026 17:44 | 100 | 72.33 |
| 11/05/2026 17:44 | 100 | 72.41 |
| 11/05/2026 17:44 | 100 | 72.41 |
| 11/05/2026 17:44 | 100 | 72.43 |
| 11/05/2026 17:44 | 100 | 72.43 |
| 11/05/2026 17:43 | 100 | 72.43 |
| 11/05/2026 17:43 | 100 | 72.43 |
| 11/05/2026 17:43 | 100 | 72.43 |
| 11/05/2026 17:43 | 100 | 72.44 |
| 11/05/2026 17:43 | 100 | 72.43 |
| 11/05/2026 17:42 | 100 | 72.41 |
| 11/05/2026 17:41 | 38 | 72.98 |
| 11/05/2026 17:41 | 100 | 72.42 |
| 11/05/2026 17:39 | 100 | 72.41 |
| 11/05/2026 17:39 | 80 | 72.70 |
| 11/05/2026 17:38 | 100 | 72.61 |
| 11/05/2026 17:37 | 100 | 72.33 |
| 11/05/2026 17:36 | 100 | 72.33 |
| 11/05/2026 17:35 | 100 | 72.47 |
| 11/05/2026 17:35 | 100 | 72.46 |
| 11/05/2026 17:35 | 100 | 72.46 |
| 11/05/2026 17:35 | 100 | 72.49 |
| 11/05/2026 17:35 | 100 | 72.49 |
| 11/05/2026 17:35 | 100 | 72.50 |
| 11/05/2026 17:35 | 100 | 72.15 |
| 11/05/2026 17:35 | 100 | 72.15 |
| 11/05/2026 17:35 | 200 | 72.15 |
| 11/05/2026 17:35 | 300 | 72.15 |
| 11/05/2026 17:35 | 100 | 72.15 |
| 11/05/2026 17:35 | 100 | 72.15 |
| 11/05/2026 17:35 | 100 | 72.15 |
| 11/05/2026 17:35 | 200 | 72.15 |
| 11/05/2026 17:35 | 100 | 72.15 |
| 11/05/2026 17:35 | 100 | 72.15 |
| 11/05/2026 17:35 | 100 | 72.15 |
| 11/05/2026 17:35 | 200 | 72.15 |
| 11/05/2026 17:35 | 100 | 72.15 |
| 11/05/2026 17:35 | 60 | 72.02 |
| 11/05/2026 17:35 | 100 | 72.15 |
| 11/05/2026 17:35 | 100 | 72.14 |
| 11/05/2026 17:35 | 100 | 72.12 |
| 11/05/2026 17:35 | 100 | 72.15 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 300 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 71.99 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 100 | 72.00 |
| 11/05/2026 17:35 | 500 | 72.00 |
| 11/05/2026 17:33 | 100 | 71.87 |
| 11/05/2026 17:33 | 100 | 71.86 |
| 11/05/2026 17:33 | 100 | 71.83 |
| 11/05/2026 17:32 | 100 | 71.83 |
| 11/05/2026 17:32 | 100 | 71.94 |
| 11/05/2026 17:32 | 100 | 72.07 |
| 11/05/2026 17:32 | 100 | 72.02 |
| 11/05/2026 17:32 | 100 | 72.09 |
| 11/05/2026 17:32 | 200 | 72.10 |
| 11/05/2026 17:32 | 100 | 72.10 |
| 11/05/2026 17:32 | 300 | 72.10 |
| 11/05/2026 17:32 | 1000 | 72.10 |
| 11/05/2026 17:32 | 100 | 72.06 |
| 11/05/2026 17:32 | 200 | 72.10 |
| 11/05/2026 17:32 | 100 | 72.06 |
| 11/05/2026 17:32 | 100 | 72.11 |
| 11/05/2026 17:32 | 300 | 72.11 |
| 11/05/2026 17:32 | 100 | 72.13 |
| 11/05/2026 17:32 | 100 | 72.16 |
| 11/05/2026 17:32 | 100 | 72.16 |
| 11/05/2026 17:32 | 100 | 72.19 |
| 11/05/2026 17:32 | 100 | 72.20 |
| 11/05/2026 17:32 | 100 | 72.20 |
| 11/05/2026 17:32 | 100 | 72.27 |
| 11/05/2026 17:31 | 100 | 72.35 |
| 11/05/2026 17:31 | 100 | 72.35 |
| 11/05/2026 17:31 | 100 | 72.35 |
| 11/05/2026 17:31 | 100 | 72.34 |
| 11/05/2026 17:31 | 100 | 72.35 |
| 11/05/2026 17:29 | 100 | 72.28 |
| 11/05/2026 17:29 | 100 | 72.28 |
| 11/05/2026 17:29 | 100 | 72.265 |
| 11/05/2026 17:28 | 67 | 72.39 |
| 11/05/2026 17:27 | 100 | 72.29 |
| 11/05/2026 17:27 | 100 | 72.29 |
| 11/05/2026 17:27 | 100 | 72.28 |
| 11/05/2026 17:27 | 100 | 72.225 |
| 11/05/2026 17:27 | 1800 | 72.29 |
| 11/05/2026 17:27 | 200 | 72.29 |
| 11/05/2026 17:27 | 2900 | 72.29 |
| 11/05/2026 17:27 | 100 | 72.29 |
| 11/05/2026 17:26 | 100 | 72.29 |
| 11/05/2026 17:26 | 200 | 72.355 |
| 11/05/2026 17:26 | 200 | 72.355 |
| 11/05/2026 17:25 | 100 | 72.32 |
| 11/05/2026 17:25 | 100 | 72.32 |
| 11/05/2026 17:25 | 100 | 72.42 |
| 11/05/2026 17:25 | 24 | 72.52 |
| 11/05/2026 17:25 | 100 | 72.42 |
| 11/05/2026 17:25 | 100 | 72.42 |
| 11/05/2026 17:25 | 100 | 72.32 |
| 11/05/2026 17:25 | 100 | 72.42 |
| 11/05/2026 17:24 | 100 | 72.52 |
| 11/05/2026 17:23 | 100 | 72.59 |
| 11/05/2026 17:23 | 100 | 72.62 |
| 11/05/2026 17:23 | 100 | 72.63 |
| 11/05/2026 17:23 | 100 | 72.70 |
| 11/05/2026 17:23 | 100 | 72.74 |
| 11/05/2026 17:22 | 100 | 72.55 |
| 11/05/2026 17:22 | 100 | 72.58 |
| 11/05/2026 17:22 | 100 | 72.59 |
| 11/05/2026 17:22 | 100 | 72.64 |
| 11/05/2026 17:22 | 100 | 72.70 |
| 11/05/2026 17:22 | 25 | 72.79 |
| 11/05/2026 17:21 | 100 | 72.73 |
| 11/05/2026 17:21 | 100 | 72.74 |
| 11/05/2026 17:21 | 100 | 72.44 |
| 11/05/2026 17:21 | 100 | 72.30 |
| 11/05/2026 17:21 | 100 | 72.31 |
| 11/05/2026 17:21 | 100 | 72.40 |
| 11/05/2026 17:21 | 100 | 72.30 |
| 11/05/2026 17:21 | 1000 | 72.40 |
| 11/05/2026 17:21 | 100 | 72.30 |
| 11/05/2026 17:21 | 100 | 72.29 |
| 11/05/2026 17:20 | 100 | 72.02 |
| 11/05/2026 17:19 | 100 | 71.98 |
| 11/05/2026 17:19 | 100 | 72.07 |
| 11/05/2026 17:19 | 100 | 72.07 |
| 11/05/2026 17:18 | 100 | 72.08 |
| 11/05/2026 17:17 | 100 | 71.94 |
| 11/05/2026 17:16 | 100 | 71.805 |
| 11/05/2026 17:16 | 100 | 71.81 |
| 11/05/2026 17:16 | 100 | 71.99 |
| 11/05/2026 17:16 | 100 | 71.99 |
| 11/05/2026 17:16 | 50 | 72.00 |
| 11/05/2026 17:16 | 100 | 71.79 |
| 11/05/2026 17:16 | 100 | 71.64 |
| 11/05/2026 17:16 | 100 | 71.56 |
| 11/05/2026 17:16 | 100 | 71.54 |
| 11/05/2026 17:16 | 100 | 71.50 |
| 11/05/2026 17:16 | 100 | 71.48 |
| 11/05/2026 17:16 | 100 | 71.41 |
| 11/05/2026 17:16 | 100 | 71.41 |
| 11/05/2026 17:16 | 100 | 71.41 |
| 11/05/2026 17:16 | 100 | 71.41 |
| 11/05/2026 17:16 | 100 | 71.41 |
| 11/05/2026 17:16 | 100 | 71.41 |
| 11/05/2026 17:16 | 100 | 71.41 |
| 11/05/2026 17:16 | 100 | 71.305 |
| 11/05/2026 17:15 | 100 | 71.21 |
| 11/05/2026 17:15 | 200 | 71.305 |
| 11/05/2026 17:15 | 100 | 71.305 |
| 11/05/2026 17:15 | 100 | 71.305 |
| 11/05/2026 17:13 | 100 | 71.28 |
| 11/05/2026 17:11 | 100 | 71.25 |
| 11/05/2026 17:11 | 100 | 71.26 |
| 11/05/2026 17:11 | 100 | 71.26 |
| 11/05/2026 17:11 | 100 | 71.26 |
| 11/05/2026 17:11 | 100 | 71.26 |
| 11/05/2026 17:11 | 100 | 71.26 |
| 11/05/2026 17:11 | 200 | 71.345 |
| 11/05/2026 17:11 | 100 | 71.345 |
| 11/05/2026 17:11 | 100 | 71.345 |
| 11/05/2026 17:11 | 100 | 71.345 |
| 11/05/2026 17:11 | 300 | 71.345 |
| 11/05/2026 17:10 | 100 | 71.315 |
| 11/05/2026 17:10 | 100 | 71.43 |
| 11/05/2026 17:10 | 100 | 71.33 |
| 11/05/2026 17:10 | 100 | 71.32 |
| 11/05/2026 17:10 | 87 | 71.29 |
| 11/05/2026 17:10 | 100 | 71.15 |
| 11/05/2026 17:10 | 100 | 71.15 |
| 11/05/2026 17:10 | 100 | 71.14 |
| 11/05/2026 17:10 | 300 | 71.05 |
| 11/05/2026 17:10 | 100 | 71.05 |
| 11/05/2026 17:10 | 100 | 71.03 |
| 11/05/2026 17:10 | 1200 | 71.00 |
| 11/05/2026 17:10 | 2600 | 71.00 |
| 11/05/2026 17:10 | 500 | 70.99 |
| 11/05/2026 17:10 | 300 | 70.99 |
| 11/05/2026 17:10 | 2400 | 71.00 |
| 11/05/2026 17:10 | 18800 | 71.00 |
| 11/05/2026 17:10 | 6500 | 70.99 |
| 11/05/2026 17:10 | 300 | 70.99 |
| 11/05/2026 17:10 | 300 | 71.03 |
| 11/05/2026 17:10 | 100 | 71.03 |
| 11/05/2026 17:10 | 300 | 71.03 |
| 11/05/2026 17:10 | 100 | 71.03 |
| 11/05/2026 17:10 | 300 | 71.03 |
| 11/05/2026 17:10 | 200 | 71.03 |
| 11/05/2026 17:10 | 200 | 71.03 |
| 11/05/2026 17:10 | 300 | 71.03 |
| 11/05/2026 17:09 | 9 | 71.01 |
| 11/05/2026 17:09 | 100 | 71.03 |
| 11/05/2026 17:09 | 100 | 71.03 |
| 11/05/2026 17:09 | 100 | 70.89 |
| 11/05/2026 17:08 | 100 | 70.89 |
| 11/05/2026 17:08 | 100 | 70.89 |
| 11/05/2026 17:08 | 100 | 70.89 |
| 11/05/2026 17:08 | 100 | 70.89 |
| 11/05/2026 17:08 | 100 | 70.89 |
| 11/05/2026 17:08 | 100 | 70.89 |
| 11/05/2026 17:08 | 100 | 70.89 |
| 11/05/2026 17:07 | 100 | 70.72 |
| 11/05/2026 17:07 | 200 | 70.71 |
| 11/05/2026 17:07 | 100 | 70.62 |
| 11/05/2026 17:07 | 200 | 70.70 |
| 11/05/2026 17:07 | 100 | 70.70 |
| 11/05/2026 17:07 | 100 | 70.70 |
| 11/05/2026 17:07 | 200 | 70.70 |
| 11/05/2026 17:07 | 300 | 70.70 |
| 11/05/2026 17:06 | 100 | 70.72 |
| 11/05/2026 17:06 | 100 | 70.78 |
| 11/05/2026 17:06 | 100 | 70.78 |
| 11/05/2026 17:06 | 400 | 70.78 |
| 11/05/2026 17:06 | 100 | 70.78 |
| 11/05/2026 17:06 | 100 | 70.78 |
| 11/05/2026 17:06 | 100 | 70.79 |
| 11/05/2026 17:06 | 100 | 70.90 |
| 11/05/2026 17:06 | 100 | 71.03 |
| 11/05/2026 17:06 | 100 | 70.90 |
| 11/05/2026 17:06 | 100 | 70.90 |
| 11/05/2026 17:06 | 100 | 70.90 |
| 11/05/2026 17:03 | 100 | 71.05 |
| 11/05/2026 17:03 | 100 | 70.91 |
| 11/05/2026 17:03 | 100 | 71.06 |
| 11/05/2026 17:03 | 100 | 71.06 |
| 11/05/2026 17:03 | 100 | 71.06 |
| 11/05/2026 17:03 | 100 | 71.06 |
| 11/05/2026 17:03 | 100 | 71.07 |
| 11/05/2026 17:03 | 100 | 71.07 |
| 11/05/2026 17:02 | 100 | 71.07 |
| 11/05/2026 17:01 | 56 | 71.48 |
| 11/05/2026 17:01 | 100 | 71.07 |
| 11/05/2026 17:01 | 100 | 71.07 |
| 11/05/2026 17:00 | 400 | 71.27 |
| 11/05/2026 16:59 | 100 | 71.07 |
| 11/05/2026 16:59 | 100 | 71.23 |
| 11/05/2026 16:59 | 100 | 71.23 |
| 11/05/2026 16:58 | 100 | 71.24 |
| 11/05/2026 16:58 | 100 | 71.27 |
| 11/05/2026 16:58 | 100 | 71.28 |
| 11/05/2026 16:58 | 100 | 71.38 |
| 11/05/2026 16:58 | 100 | 71.38 |
| 11/05/2026 16:58 | 100 | 71.39 |
| 11/05/2026 16:57 | 100 | 71.39 |
| 11/05/2026 16:57 | 100 | 71.43 |
| 11/05/2026 16:57 | 100 | 71.43 |
| 11/05/2026 16:57 | 100 | 71.43 |
| 11/05/2026 16:57 | 100 | 71.43 |
| 11/05/2026 16:57 | 39 | 71.71 |
| 11/05/2026 16:55 | 100 | 71.24 |
| 11/05/2026 16:55 | 200 | 71.41 |
| 11/05/2026 16:55 | 100 | 71.41 |
| 11/05/2026 16:55 | 100 | 71.42 |
| 11/05/2026 16:55 | 100 | 71.28 |
| 11/05/2026 16:55 | 100 | 71.28 |
| 11/05/2026 16:55 | 100 | 71.28 |
| 11/05/2026 16:55 | 100 | 71.28 |
| 11/05/2026 16:55 | 100 | 71.37 |
| 11/05/2026 16:55 | 100 | 71.28 |
| 11/05/2026 16:55 | 100 | 71.28 |
| 11/05/2026 16:55 | 100 | 71.28 |
| 11/05/2026 16:55 | 100 | 71.28 |
| 11/05/2026 16:55 | 100 | 71.18 |
| 11/05/2026 16:55 | 100 | 71.16 |
| 11/05/2026 16:55 | 100 | 71.13 |
| 11/05/2026 16:55 | 100 | 71.14 |
| 11/05/2026 16:55 | 100 | 71.14 |
| 11/05/2026 16:55 | 100 | 71.13 |
| 11/05/2026 16:55 | 100 | 71.01 |
| 11/05/2026 16:55 | 100 | 70.88 |
| 11/05/2026 16:55 | 100 | 71.03 |
| 11/05/2026 16:55 | 100 | 71.03 |
| 11/05/2026 16:55 | 100 | 71.01 |
| 11/05/2026 16:55 | 100 | 71.00 |
| 11/05/2026 16:55 | 100 | 70.99 |
| 11/05/2026 16:55 | 100 | 70.99 |
| 11/05/2026 16:54 | 100 | 70.835 |
| 11/05/2026 16:54 | 100 | 70.84 |
| 11/05/2026 16:54 | 100 | 70.89 |
| 11/05/2026 16:54 | 100 | 71.03 |
| 11/05/2026 16:53 | 100 | 71.29 |
| 11/05/2026 16:53 | 100 | 71.29 |
| 11/05/2026 16:53 | 100 | 71.29 |
| 11/05/2026 16:53 | 100 | 71.37 |
| 11/05/2026 16:53 | 100 | 71.44 |
| 11/05/2026 16:53 | 20 | 71.52 |
| 11/05/2026 16:52 | 100 | 71.505 |
| 11/05/2026 16:51 | 50 | 71.74 |
| 11/05/2026 16:51 | 100 | 71.74 |
| 11/05/2026 16:51 | 100 | 71.74 |
| 11/05/2026 16:51 | 100 | 71.85 |
| 11/05/2026 16:50 | 100 | 71.74 |
| 11/05/2026 16:49 | 100 | 71.85 |
| 11/05/2026 16:49 | 100 | 71.79 |
| 11/05/2026 16:49 | 100 | 71.79 |
| 11/05/2026 16:49 | 100 | 71.79 |
| 11/05/2026 16:49 | 100 | 71.78 |
| 11/05/2026 16:49 | 100 | 71.64 |
| 11/05/2026 16:47 | 100 | 71.50 |
| 11/05/2026 16:47 | 100 | 71.50 |
| 11/05/2026 16:47 | 100 | 71.50 |
| 11/05/2026 16:43 | 100 | 71.99 |
| 11/05/2026 16:43 | 100 | 71.99 |
| 11/05/2026 16:43 | 100 | 72.01 |
| 11/05/2026 16:43 | 100 | 71.99 |
| 11/05/2026 16:42 | 8 | 72.27 |
| 11/05/2026 16:42 | 100 | 72.12 |
| 11/05/2026 16:42 | 100 | 72.12 |
| 11/05/2026 16:42 | 100 | 72.095 |
| 11/05/2026 16:42 | 100 | 72.12 |
| 11/05/2026 16:42 | 100 | 72.12 |
| 11/05/2026 16:42 | 100 | 72.12 |
| 11/05/2026 16:42 | 100 | 72.12 |
| 11/05/2026 16:42 | 100 | 72.12 |
| 11/05/2026 16:42 | 100 | 72.205 |
| 11/05/2026 16:42 | 100 | 72.12 |
| 11/05/2026 16:42 | 100 | 72.12 |
| 11/05/2026 16:42 | 100 | 72.12 |
| 11/05/2026 16:42 | 100 | 72.205 |
| 11/05/2026 16:41 | 100 | 72.18 |
| 11/05/2026 16:41 | 100 | 72.17 |
| 11/05/2026 16:41 | 100 | 72.15 |
| 11/05/2026 16:41 | 100 | 72.13 |
| 11/05/2026 16:41 | 100 | 72.12 |
| 11/05/2026 16:41 | 100 | 72.11 |
| 11/05/2026 16:41 | 100 | 72.07 |
| 11/05/2026 16:41 | 100 | 72.07 |
| 11/05/2026 16:41 | 500 | 72.07 |
| 11/05/2026 16:40 | 100 | 71.995 |
| 11/05/2026 16:40 | 100 | 72.05 |
| 11/05/2026 16:40 | 300 | 72.05 |
| 11/05/2026 16:40 | 200 | 72.06 |
| 11/05/2026 16:40 | 100 | 72.06 |
| 11/05/2026 16:40 | 100 | 72.05 |
| 11/05/2026 16:40 | 100 | 72.05 |
| 11/05/2026 16:40 | 500 | 72.05 |
| 11/05/2026 16:40 | 500 | 72.05 |
| 11/05/2026 16:40 | 100 | 71.94 |
| 11/05/2026 16:40 | 500 | 72.005 |
| 11/05/2026 16:40 | 100 | 71.94 |
| 11/05/2026 16:40 | 100 | 72.00 |
| 11/05/2026 16:40 | 400 | 72.02 |
| 11/05/2026 16:40 | 100 | 72.02 |
| 11/05/2026 16:40 | 500 | 72.13 |
| 11/05/2026 16:40 | 200 | 72.08 |
| 11/05/2026 16:40 | 100 | 72.14 |
| 11/05/2026 16:40 | 100 | 72.14 |
| 11/05/2026 16:40 | 4 | 72.12 |
| 11/05/2026 16:40 | 100 | 72.14 |
| 11/05/2026 16:39 | 100 | 72.045 |
| 11/05/2026 16:39 | 100 | 72.02 |
| 11/05/2026 16:39 | 100 | 72.02 |
| 11/05/2026 16:39 | 100 | 72.02 |
| 11/05/2026 16:39 | 100 | 72.02 |
| 11/05/2026 16:39 | 100 | 72.01 |
| 11/05/2026 16:39 | 100 | 72.00 |
| 11/05/2026 16:39 | 200 | 72.00 |
| 11/05/2026 16:39 | 100 | 71.99 |
| 11/05/2026 16:39 | 100 | 71.94 |
| 11/05/2026 16:39 | 400 | 71.94 |
| 11/05/2026 16:39 | 500 | 71.96 |
| 11/05/2026 16:39 | 200 | 72.00 |
| 11/05/2026 16:39 | 100 | 72.00 |
| 11/05/2026 16:39 | 300 | 71.97 |
| 11/05/2026 16:39 | 100 | 71.96 |
| 11/05/2026 16:39 | 100 | 71.96 |
| 11/05/2026 16:39 | 100 | 71.93 |
| 11/05/2026 16:39 | 100 | 71.93 |
| 11/05/2026 16:39 | 200 | 71.93 |
| 11/05/2026 16:39 | 300 | 71.93 |
| 11/05/2026 16:39 | 200 | 72.01 |
| 11/05/2026 16:39 | 100 | 72.00 |
| 11/05/2026 16:39 | 300 | 71.99 |
| 11/05/2026 16:39 | 100 | 71.98 |
| 11/05/2026 16:39 | 100 | 71.935 |
| 11/05/2026 16:39 | 100 | 71.71 |
| 11/05/2026 16:39 | 100 | 72.00 |
| 11/05/2026 16:39 | 100 | 72.00 |
| 11/05/2026 16:39 | 300 | 71.99 |
| 11/05/2026 16:39 | 100 | 71.99 |
| 11/05/2026 16:39 | 100 | 71.99 |
| 11/05/2026 16:39 | 100 | 71.99 |
| 11/05/2026 16:39 | 100 | 72.00 |
| 11/05/2026 16:39 | 100 | 72.00 |
| 11/05/2026 16:39 | 100 | 72.00 |
| 11/05/2026 16:39 | 100 | 72.01 |
| 11/05/2026 16:39 | 100 | 72.09 |
| 11/05/2026 16:39 | 100 | 72.08 |
| 11/05/2026 16:39 | 100 | 72.08 |
| 11/05/2026 16:39 | 100 | 72.08 |
| 11/05/2026 16:39 | 100 | 72.08 |
| 11/05/2026 16:39 | 100 | 72.08 |
| 11/05/2026 16:38 | 100 | 72.07 |
| 11/05/2026 16:38 | 100 | 72.07 |
| 11/05/2026 16:38 | 100 | 72.07 |
| 11/05/2026 16:38 | 100 | 72.08 |
| 11/05/2026 16:37 | 100 | 72.08 |
| 11/05/2026 16:37 | 100 | 72.08 |
| 11/05/2026 16:37 | 100 | 72.08 |
| 11/05/2026 16:37 | 600 | 72.08 |
| 11/05/2026 16:37 | 100 | 72.08 |
| 11/05/2026 16:37 | 200 | 72.08 |
| 11/05/2026 16:37 | 100 | 72.08 |
| 11/05/2026 16:37 | 100 | 72.08 |
| 11/05/2026 16:37 | 100 | 72.08 |
| 11/05/2026 16:37 | 100 | 72.08 |
| 11/05/2026 16:37 | 100 | 72.08 |
| 11/05/2026 16:37 | 100 | 72.08 |
| 11/05/2026 16:37 | 100 | 72.08 |
| 11/05/2026 16:37 | 300 | 72.07 |
| 11/05/2026 16:37 | 100 | 72.07 |
| 11/05/2026 16:37 | 300 | 72.07 |
| 11/05/2026 16:37 | 100 | 71.86 |
| 11/05/2026 16:36 | 100 | 71.97 |
| 11/05/2026 16:36 | 100 | 71.98 |
| 11/05/2026 16:36 | 100 | 71.97 |
| 11/05/2026 16:36 | 100 | 71.85 |
| 11/05/2026 16:36 | 100 | 71.85 |
| 11/05/2026 16:36 | 100 | 72.00 |
| 11/05/2026 16:36 | 100 | 71.98 |
| 11/05/2026 16:36 | 100 | 72.00 |
| 11/05/2026 16:36 | 100 | 72.00 |
| 11/05/2026 16:36 | 100 | 72.00 |
| 11/05/2026 16:36 | 100 | 72.00 |
| 11/05/2026 16:36 | 200 | 72.00 |
| 11/05/2026 16:36 | 100 | 72.00 |
| 11/05/2026 16:36 | 100 | 72.00 |
| 11/05/2026 16:33 | 100 | 72.22 |
| 11/05/2026 16:33 | 100 | 72.22 |
| 11/05/2026 16:33 | 100 | 72.085 |
| 11/05/2026 16:33 | 99 | 72.11 |
| 11/05/2026 16:33 | 300 | 72.11 |
| 11/05/2026 16:33 | 100 | 72.10 |
| 11/05/2026 16:33 | 100 | 72.10 |
| 11/05/2026 16:33 | 100 | 72.01 |
| 11/05/2026 16:31 | 100 | 72.02 |
| 11/05/2026 16:31 | 100 | 72.02 |
| 11/05/2026 16:30 | 100 | 71.73 |
| 11/05/2026 16:30 | 100 | 71.65 |
| 11/05/2026 16:29 | 100 | 71.74 |
| 11/05/2026 16:29 | 100 | 71.685 |
| 11/05/2026 16:29 | 100 | 71.82 |
| 11/05/2026 16:29 | 200 | 71.82 |
| 11/05/2026 16:29 | 100 | 71.82 |
| 11/05/2026 16:29 | 100 | 71.82 |
| 11/05/2026 16:28 | 200 | 71.83 |
| 11/05/2026 16:28 | 100 | 72.00 |
| 11/05/2026 16:28 | 100 | 72.00 |
| 11/05/2026 16:28 | 100 | 71.99 |
| 11/05/2026 16:28 | 200 | 72.00 |
| 11/05/2026 16:28 | 100 | 71.99 |
| 11/05/2026 16:28 | 100 | 71.99 |
| 11/05/2026 16:28 | 100 | 71.74 |
| 11/05/2026 16:28 | 100 | 71.68 |
| 11/05/2026 16:28 | 8 | 72.07 |
| 11/05/2026 16:27 | 100 | 71.77 |
| 11/05/2026 16:27 | 100 | 71.77 |
| 11/05/2026 16:27 | 100 | 71.89 |
| 11/05/2026 16:27 | 100 | 71.88 |
| 11/05/2026 16:27 | 100 | 71.88 |
| 11/05/2026 16:27 | 100 | 71.67 |
| 11/05/2026 16:27 | 100 | 71.91 |
| 11/05/2026 16:27 | 100 | 71.91 |
| 11/05/2026 16:27 | 100 | 71.91 |
| 11/05/2026 16:27 | 100 | 71.91 |
| 11/05/2026 16:26 | 100 | 71.99 |
| 11/05/2026 16:26 | 100 | 71.99 |
| 11/05/2026 16:26 | 200 | 72.10 |
| 11/05/2026 16:26 | 100 | 72.09 |
| 11/05/2026 16:26 | 100 | 71.99 |
| 11/05/2026 16:26 | 100 | 71.99 |
| 11/05/2026 16:26 | 100 | 71.99 |
| 11/05/2026 16:26 | 100 | 71.99 |
| 11/05/2026 16:26 | 200 | 71.99 |
| 11/05/2026 16:26 | 100 | 71.99 |
| 11/05/2026 16:25 | 100 | 72.11 |
| 11/05/2026 16:25 | 900 | 72.11 |
| 11/05/2026 16:25 | 100 | 72.10 |
| 11/05/2026 16:25 | 300 | 72.09 |
| 11/05/2026 16:25 | 100 | 71.99 |
| 11/05/2026 16:25 | 100 | 71.99 |
| 11/05/2026 16:25 | 200 | 72.10 |
| 11/05/2026 16:25 | 100 | 72.09 |
| 11/05/2026 16:25 | 100 | 72.14 |
| 11/05/2026 16:25 | 100 | 72.14 |
| 11/05/2026 16:24 | 100 | 72.15 |
| 11/05/2026 16:24 | 100 | 72.21 |
| 11/05/2026 16:24 | 100 | 72.21 |
| 11/05/2026 16:24 | 100 | 72.21 |
| 11/05/2026 16:24 | 100 | 72.22 |
| 11/05/2026 16:24 | 100 | 72.22 |
| 11/05/2026 16:24 | 200 | 72.35 |
| 11/05/2026 16:24 | 100 | 72.34 |
| 11/05/2026 16:24 | 100 | 72.37 |
| 11/05/2026 16:24 | 100 | 72.37 |
| 11/05/2026 16:24 | 100 | 72.37 |
| 11/05/2026 16:24 | 100 | 72.38 |
| 11/05/2026 16:24 | 100 | 72.38 |
| 11/05/2026 16:24 | 100 | 72.38 |
| 11/05/2026 16:24 | 100 | 72.38 |
| 11/05/2026 16:24 | 100 | 72.37 |
| 11/05/2026 16:24 | 200 | 72.37 |
| 11/05/2026 16:24 | 100 | 72.37 |
| 11/05/2026 16:24 | 100 | 72.37 |
| 11/05/2026 16:24 | 27 | 72.37 |
| 11/05/2026 16:22 | 100 | 72.535 |
| 11/05/2026 16:22 | 100 | 72.535 |
| 11/05/2026 16:22 | 100 | 72.57 |
| 11/05/2026 16:22 | 100 | 72.465 |
| 11/05/2026 16:22 | 100 | 72.53 |
| 11/05/2026 16:22 | 100 | 72.50 |
| 11/05/2026 16:22 | 100 | 72.50 |
| 11/05/2026 16:22 | 100 | 72.50 |
| 11/05/2026 16:22 | 100 | 72.49 |
| 11/05/2026 16:22 | 100 | 72.49 |
| 11/05/2026 16:22 | 25 | 72.48 |
| 11/05/2026 16:22 | 100 | 72.39 |
| 11/05/2026 16:22 | 2000 | 72.35 |
| 11/05/2026 16:22 | 100 | 72.34 |
| 11/05/2026 16:22 | 100 | 72.32 |
| 11/05/2026 16:20 | 100 | 72.35 |
| 11/05/2026 16:19 | 100 | 72.235 |
| 11/05/2026 16:19 | 100 | 72.34 |
| 11/05/2026 16:19 | 100 | 72.34 |
| 11/05/2026 16:19 | 100 | 72.29 |
| 11/05/2026 16:19 | 100 | 72.265 |
| 11/05/2026 16:19 | 100 | 72.265 |
| 11/05/2026 16:19 | 100 | 72.29 |
| 11/05/2026 16:19 | 100 | 72.24 |
| 11/05/2026 16:19 | 700 | 72.42 |
| 11/05/2026 16:19 | 200 | 72.29 |
| 11/05/2026 16:19 | 100 | 72.29 |
| 11/05/2026 16:19 | 100 | 72.30 |
| 11/05/2026 16:18 | 100 | 72.57 |
| 11/05/2026 16:18 | 100 | 72.28 |
| 11/05/2026 16:18 | 100 | 72.28 |
| 11/05/2026 16:17 | 100 | 72.60 |
| 11/05/2026 16:16 | 100 | 72.60 |
| 11/05/2026 16:16 | 1 | 72.61 |
| 11/05/2026 16:14 | 27 | 72.52 |
| 11/05/2026 16:09 | 100 | 71.99 |
| 11/05/2026 16:09 | 100 | 71.99 |
| 11/05/2026 16:09 | 200 | 71.99 |
| 11/05/2026 16:09 | 100 | 71.99 |
| 11/05/2026 16:09 | 100 | 71.99 |
| 11/05/2026 16:09 | 100 | 71.99 |
| 11/05/2026 16:09 | 100 | 71.98 |
| 11/05/2026 16:09 | 100 | 71.99 |
| 11/05/2026 16:09 | 100 | 71.99 |
| 11/05/2026 16:09 | 100 | 71.99 |
| 11/05/2026 16:09 | 500 | 71.885 |
| 11/05/2026 16:09 | 100 | 71.89 |
| 11/05/2026 16:09 | 100 | 71.98 |
| 11/05/2026 16:09 | 100 | 71.68 |
| 11/05/2026 16:07 | 100 | 71.64 |
| 11/05/2026 16:05 | 100 | 71.94 |
| 11/05/2026 16:05 | 100 | 71.93 |
| 11/05/2026 16:05 | 100 | 71.85 |
| 11/05/2026 16:05 | 500 | 71.86 |
| 11/05/2026 16:05 | 100 | 71.89 |
| 11/05/2026 16:05 | 100 | 71.91 |
| 11/05/2026 16:05 | 100 | 71.91 |
| 11/05/2026 16:05 | 100 | 71.91 |
| 11/05/2026 16:05 | 100 | 71.92 |
| 11/05/2026 16:05 | 100 | 71.92 |
| 11/05/2026 16:05 | 1000 | 72.00 |
| 11/05/2026 16:05 | 1000 | 72.00 |
| 11/05/2026 16:04 | 100 | 72.01 |
| 11/05/2026 16:04 | 100 | 72.30 |
| 11/05/2026 16:04 | 700 | 72.25 |
| 11/05/2026 16:04 | 100 | 72.30 |
| 11/05/2026 16:04 | 100 | 72.30 |
| 11/05/2026 16:03 | 70 | 72.50 |
| 11/05/2026 16:03 | 100 | 72.49 |
| 11/05/2026 16:03 | 100 | 72.49 |
| 11/05/2026 16:03 | 100 | 72.49 |
| 11/05/2026 16:01 | 100 | 72.48 |
| 11/05/2026 16:01 | 200 | 72.48 |
| 11/05/2026 16:01 | 500 | 72.48 |
| 11/05/2026 16:01 | 100 | 72.48 |
| 11/05/2026 16:01 | 100 | 72.41 |
| 11/05/2026 16:01 | 100 | 72.50 |
| 11/05/2026 16:01 | 100 | 72.50 |
| 11/05/2026 16:01 | 400 | 72.50 |
| 11/05/2026 16:01 | 100 | 72.49 |
| 11/05/2026 16:00 | 100 | 72.87 |
| 11/05/2026 16:00 | 50 | 72.50 |
| 11/05/2026 16:00 | 100 | 72.50 |
| 11/05/2026 16:00 | 100 | 72.41 |
| 11/05/2026 16:00 | 100 | 72.41 |
| 11/05/2026 16:00 | 100 | 72.41 |
| 11/05/2026 16:00 | 100 | 72.41 |
| 11/05/2026 16:00 | 100 | 72.35 |
| 11/05/2026 16:00 | 100 | 72.25 |
| 11/05/2026 16:00 | 100 | 72.25 |
| 11/05/2026 15:59 | 100 | 72.25 |
| 11/05/2026 15:59 | 100 | 72.00 |
| 11/05/2026 15:58 | 100 | 71.89 |
| 11/05/2026 15:57 | 100 | 72.11 |
| 11/05/2026 15:57 | 100 | 72.11 |
| 11/05/2026 15:56 | 100 | 72.01 |
| 11/05/2026 15:56 | 100 | 72.01 |
| 11/05/2026 15:56 | 100 | 72.01 |
| 11/05/2026 15:56 | 100 | 71.90 |
| 11/05/2026 15:56 | 100 | 71.935 |
| 11/05/2026 15:56 | 100 | 71.90 |
| 11/05/2026 15:56 | 100 | 71.935 |
| 11/05/2026 15:56 | 100 | 71.90 |
| 11/05/2026 15:55 | 100 | 71.90 |
| 11/05/2026 15:55 | 100 | 71.90 |
| 11/05/2026 15:55 | 100 | 71.935 |
| 11/05/2026 15:55 | 100 | 71.90 |
| 11/05/2026 15:55 | 100 | 71.90 |
| 11/05/2026 15:55 | 100 | 71.935 |
| 11/05/2026 15:55 | 100 | 72.02 |
| 11/05/2026 15:55 | 100 | 72.02 |
| 11/05/2026 15:55 | 100 | 72.50 |
| 11/05/2026 15:55 | 100 | 72.35 |
| 11/05/2026 15:55 | 100 | 72.35 |
| 11/05/2026 15:55 | 500 | 72.50 |
| 11/05/2026 15:54 | 100 | 72.52 |
| 11/05/2026 15:54 | 200 | 72.52 |
| 11/05/2026 15:54 | 100 | 72.53 |
| 11/05/2026 15:54 | 200 | 72.62 |
| 11/05/2026 15:51 | 100 | 72.95 |
| 11/05/2026 15:51 | 100 | 72.96 |
| 11/05/2026 15:51 | 200 | 72.96 |
| 11/05/2026 15:50 | 100 | 73.18 |
| 11/05/2026 15:50 | 400 | 73.18 |
| 11/05/2026 15:50 | 200 | 73.19 |
| 11/05/2026 15:50 | 14 | 73.12 |
| 11/05/2026 15:50 | 100 | 73.19 |
| 11/05/2026 15:50 | 100 | 73.19 |
| 11/05/2026 15:50 | 100 | 73.03 |
| 11/05/2026 15:50 | 100 | 73.03 |
| 11/05/2026 15:50 | 100 | 72.94 |
| 11/05/2026 15:50 | 100 | 72.95 |
| 11/05/2026 15:50 | 500 | 72.88 |
| 11/05/2026 15:49 | 100 | 72.45 |
| 11/05/2026 15:49 | 100 | 72.38 |
| 11/05/2026 15:49 | 100 | 72.38 |
| 11/05/2026 15:49 | 100 | 72.38 |
| 11/05/2026 15:49 | 100 | 72.25 |
| 11/05/2026 15:49 | 100 | 72.25 |
| 11/05/2026 15:49 | 100 | 72.24 |
| 11/05/2026 15:49 | 100 | 72.23 |
| 11/05/2026 15:48 | 100 | 72.07 |
| 11/05/2026 15:48 | 200 | 72.07 |
| 11/05/2026 15:48 | 100 | 72.08 |
| 11/05/2026 15:48 | 400 | 72.155 |
| 11/05/2026 15:48 | 100 | 72.08 |
| 11/05/2026 15:48 | 100 | 72.08 |
| 11/05/2026 15:48 | 100 | 72.26 |
| 11/05/2026 15:48 | 100 | 72.25 |
| 11/05/2026 15:48 | 200 | 72.25 |
| 11/05/2026 15:48 | 100 | 72.25 |
| 11/05/2026 15:48 | 100 | 72.07 |
| 11/05/2026 15:46 | 500 | 71.88 |
| 11/05/2026 15:45 | 100 | 72.22 |
| 11/05/2026 15:45 | 100 | 71.37 |
| 11/05/2026 15:45 | 100 | 72.00 |
| 11/05/2026 15:45 | 800 | 72.00 |
| 11/05/2026 15:45 | 100 | 72.00 |
| 11/05/2026 15:45 | 100 | 72.00 |
| 11/05/2026 15:45 | 100 | 72.00 |
| 11/05/2026 15:44 | 100 | 72.41 |
| 11/05/2026 15:44 | 100 | 72.42 |
| 11/05/2026 15:44 | 100 | 72.42 |
| 11/05/2026 15:44 | 100 | 72.42 |
| 11/05/2026 15:44 | 100 | 72.42 |
| 11/05/2026 15:44 | 100 | 72.42 |
| 11/05/2026 15:44 | 100 | 72.42 |
| 11/05/2026 15:44 | 100 | 72.42 |
| 11/05/2026 15:44 | 100 | 72.42 |
| 11/05/2026 15:44 | 100 | 72.42 |
| 11/05/2026 15:44 | 100 | 72.42 |
| 11/05/2026 15:43 | 100 | 72.735 |
| 11/05/2026 15:43 | 100 | 72.60 |
| 11/05/2026 15:43 | 100 | 72.60 |
| 11/05/2026 15:43 | 100 | 72.60 |
| 11/05/2026 15:43 | 100 | 72.60 |
| 11/05/2026 15:43 | 100 | 72.60 |
| 11/05/2026 15:43 | 100 | 72.60 |
| 11/05/2026 15:43 | 200 | 72.60 |
| 11/05/2026 15:43 | 200 | 72.60 |
| 11/05/2026 15:43 | 100 | 72.60 |
| 11/05/2026 15:43 | 100 | 72.60 |
| 11/05/2026 15:43 | 900 | 72.60 |
| 11/05/2026 15:43 | 100 | 72.60 |
| 11/05/2026 15:43 | 100 | 72.78 |
| 11/05/2026 15:43 | 100 | 72.695 |
| 11/05/2026 15:43 | 100 | 72.79 |
| 11/05/2026 15:43 | 100 | 72.79 |
| 11/05/2026 15:43 | 100 | 72.79 |
| 11/05/2026 15:43 | 100 | 72.79 |
| 11/05/2026 15:43 | 100 | 72.80 |
| 11/05/2026 15:42 | 65 | 73.00 |
| 11/05/2026 15:42 | 100 | 72.975 |
| 11/05/2026 15:42 | 600 | 73.00 |
| 11/05/2026 15:42 | 100 | 73.00 |
| 11/05/2026 15:42 | 100 | 73.00 |
| 11/05/2026 15:42 | 100 | 73.00 |
| 11/05/2026 15:42 | 100 | 73.00 |
| 11/05/2026 15:42 | 100 | 73.00 |
| 11/05/2026 15:42 | 1000 | 73.00 |
| 11/05/2026 15:42 | 100 | 72.78 |
| 11/05/2026 15:42 | 100 | 72.975 |
| 11/05/2026 15:41 | 100 | 72.89 |
| 11/05/2026 15:41 | 600 | 72.91 |
| 11/05/2026 15:41 | 100 | 72.91 |
| 11/05/2026 15:41 | 100 | 73.18 |
| 11/05/2026 15:41 | 200 | 73.19 |
| 11/05/2026 15:41 | 100 | 73.19 |
| 11/05/2026 15:40 | 100 | 73.14 |
| 11/05/2026 15:40 | 100 | 73.36 |
| 11/05/2026 15:40 | 600 | 73.21 |
| 11/05/2026 15:40 | 500 | 73.21 |
| 11/05/2026 15:40 | 100 | 73.21 |
| 11/05/2026 15:40 | 100 | 73.22 |
| 11/05/2026 15:40 | 100 | 73.26 |
| 11/05/2026 15:40 | 100 | 73.26 |
| 11/05/2026 15:40 | 600 | 73.27 |
| 11/05/2026 15:40 | 100 | 73.27 |
| 11/05/2026 15:40 | 800 | 73.27 |
| 11/05/2026 15:40 | 100 | 73.27 |
| 11/05/2026 15:40 | 100 | 73.28 |
| 11/05/2026 15:40 | 100 | 73.625 |
| 11/05/2026 15:40 | 100 | 73.59 |
| 11/05/2026 15:40 | 100 | 73.59 |
| 11/05/2026 15:40 | 100 | 73.40 |
| 11/05/2026 15:40 | 100 | 73.40 |
| 11/05/2026 15:40 | 100 | 73.40 |
| 11/05/2026 15:40 | 400 | 73.59 |
| 11/05/2026 15:40 | 100 | 73.58 |
| 11/05/2026 15:40 | 500 | 73.40 |
| 11/05/2026 15:40 | 100 | 73.495 |
| 11/05/2026 15:40 | 100 | 73.58 |
| 11/05/2026 15:40 | 400 | 73.59 |
| 11/05/2026 15:40 | 100 | 73.59 |
| 11/05/2026 15:40 | 100 | 73.43 |
| 11/05/2026 15:40 | 100 | 73.26 |
| 11/05/2026 15:40 | 100 | 73.92 |
| 11/05/2026 15:40 | 100 | 73.58 |
| 11/05/2026 15:40 | 100 | 73.24 |
| 11/05/2026 15:40 | 100 | 73.92 |
| 11/05/2026 15:40 | 100 | 73.92 |
| 11/05/2026 15:40 | 1000 | 73.92 |
| 11/05/2026 15:40 | 100 | 73.58 |
| 11/05/2026 15:40 | 100 | 73.93 |
| 11/05/2026 15:40 | 100 | 73.58 |
| 11/05/2026 15:40 | 100 | 73.58 |
| 11/05/2026 15:39 | 100 | 73.20 |
| 11/05/2026 15:39 | 100 | 73.13 |
| 11/05/2026 15:39 | 100 | 73.10 |
| 11/05/2026 15:39 | 4 | 72.80 |
| 11/05/2026 15:39 | 200 | 73.07 |
| 11/05/2026 15:39 | 100 | 73.06 |
| 11/05/2026 15:39 | 100 | 72.48 |
| 11/05/2026 15:39 | 100 | 72.50 |
| 11/05/2026 15:39 | 36 | 72.50 |
| 11/05/2026 15:39 | 100 | 73.06 |
| 11/05/2026 15:39 | 200 | 73.06 |
| 11/05/2026 15:39 | 300 | 73.06 |
| 11/05/2026 15:39 | 300 | 73.06 |
| 11/05/2026 15:39 | 100 | 72.755 |
| 11/05/2026 15:39 | 3 | 73.07 |
| 11/05/2026 15:39 | 100 | 73.06 |
| 11/05/2026 15:39 | 700 | 73.06 |
| 11/05/2026 15:39 | 100 | 73.06 |
| 11/05/2026 15:38 | 100 | 72.44 |
| 11/05/2026 15:38 | 100 | 72.43 |
| 11/05/2026 15:38 | 100 | 72.43 |
| 11/05/2026 15:36 | 100 | 73.03 |
| 11/05/2026 15:36 | 100 | 73.03 |
| 11/05/2026 15:36 | 200 | 73.03 |
| 11/05/2026 15:36 | 300 | 73.03 |
| 11/05/2026 15:36 | 100 | 73.03 |
| 11/05/2026 15:36 | 100 | 73.03 |
| 11/05/2026 15:36 | 100 | 73.03 |
| 11/05/2026 15:35 | 100 | 73.50 |
| 11/05/2026 15:35 | 100 | 73.50 |
| 11/05/2026 15:34 | 100 | 73.78 |
| 11/05/2026 15:34 | 100 | 74.00 |
| 11/05/2026 15:33 | 100 | 73.74 |
| 11/05/2026 15:33 | 100 | 73.64 |
| 11/05/2026 15:33 | 100 | 73.74 |
| 11/05/2026 15:33 | 100 | 73.74 |
| 11/05/2026 15:33 | 100 | 73.62 |
| 11/05/2026 15:33 | 100 | 73.62 |
| 11/05/2026 15:33 | 100 | 73.62 |
| 11/05/2026 15:33 | 100 | 73.63 |
| 11/05/2026 15:33 | 100 | 73.63 |
| 11/05/2026 15:33 | 100 | 73.62 |
| 11/05/2026 15:33 | 23200 | 73.75 |
| 11/05/2026 15:33 | 1200 | 73.75 |
| 11/05/2026 15:33 | 100 | 74.98 |
| 11/05/2026 15:33 | 100 | 74.30 |
| 11/05/2026 15:33 | 100 | 74.30 |
| 11/05/2026 15:33 | 100 | 74.30 |
| 11/05/2026 15:33 | 100 | 74.30 |
| 11/05/2026 15:33 | 100 | 74.30 |
| 11/05/2026 15:33 | 100 | 74.515 |
| 11/05/2026 15:33 | 100 | 74.30 |
| 11/05/2026 15:33 | 100 | 74.99 |
| 11/05/2026 15:33 | 100 | 74.90 |
| 11/05/2026 15:33 | 100 | 74.89 |
| 11/05/2026 15:33 | 100 | 74.55 |
| 11/05/2026 15:33 | 10 | 74.60 |
| 11/05/2026 15:33 | 45 | 74.60 |
| 11/05/2026 15:33 | 700 | 74.60 |
| 11/05/2026 15:33 | 200 | 74.60 |
| 11/05/2026 15:33 | 100 | 74.56 |
| 11/05/2026 15:33 | 200 | 74.56 |
| 11/05/2026 15:33 | 800 | 74.56 |
| 11/05/2026 15:33 | 100 | 74.55 |
| 11/05/2026 15:33 | 100 | 74.54 |
| 11/05/2026 15:33 | 100 | 74.00 |
| 11/05/2026 15:33 | 100 | 73.56 |
| 11/05/2026 15:33 | 100 | 73.97 |
| 11/05/2026 15:33 | 100 | 73.55 |
| 11/05/2026 15:32 | 100 | 74.54 |
| 11/05/2026 15:32 | 1 | 73.45 |
| 11/05/2026 15:32 | 2 | 73.10 |
| 11/05/2026 15:32 | 600 | 73.50 |
| 11/05/2026 15:32 | 10 | 73.00 |
| 11/05/2026 15:32 | 100 | 73.49 |
| 11/05/2026 15:32 | 100 | 73.48 |
| 11/05/2026 15:31 | 600 | 72.36 |
| 11/05/2026 15:31 | 100 | 72.36 |
| 11/05/2026 15:31 | 100 | 72.36 |
| 11/05/2026 15:31 | 100 | 72.92 |
| 11/05/2026 15:30 | 20 | 71.86 |
| 11/05/2026 15:30 | 60 | 72.49 |
| 11/05/2026 15:30 | 1 | 72.00 |
| 11/05/2026 15:30 | 30 | 72.00 |
| 11/05/2026 15:30 | 100 | 71.95 |
| 11/05/2026 15:30 | 100 | 71.95 |
| 11/05/2026 15:30 | 100 | 71.95 |
| 11/05/2026 15:30 | 200 | 71.83 |
| 11/05/2026 15:30 | 400 | 71.90 |
| 11/05/2026 15:30 | 400 | 71.83 |
| 11/05/2026 15:30 | 400 | 71.83 |
| 11/05/2026 15:30 | 1 | 71.77 |
| 11/05/2026 15:30 | 20000 | 71.36 |
| 11/05/2026 15:30 | 500 | 71.33 |
| 11/05/2026 15:30 | 200 | 71.33 |
| 11/05/2026 15:30 | 2 | 71.36 |
| 11/05/2026 15:30 | 3 | 71.36 |
| 11/05/2026 15:30 | 1 | 71.36 |
| 11/05/2026 15:30 | 79 | 71.36 |
| 11/05/2026 15:30 | 12 | 71.36 |
| 11/05/2026 15:30 | 3 | 71.36 |
| 11/05/2026 15:30 | 30 | 71.36 |
| 11/05/2026 15:30 | 1 | 71.36 |
| 11/05/2026 15:30 | 2 | 71.36 |
| 11/05/2026 15:30 | 700 | 71.36 |
| 11/05/2026 15:30 | 4100 | 71.36 |
| 11/05/2026 15:30 | 200 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 7200 | 71.36 |
| 11/05/2026 15:30 | 5100 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 400 | 71.36 |
| 11/05/2026 15:30 | 200 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 300 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 200 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 1000 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 6000 | 71.36 |
| 11/05/2026 15:30 | 400 | 71.36 |
| 11/05/2026 15:30 | 3000 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 200 | 71.36 |
| 11/05/2026 15:30 | 200 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 1500 | 71.36 |
| 11/05/2026 15:30 | 1000 | 71.36 |
| 11/05/2026 15:30 | 600 | 71.36 |
| 11/05/2026 15:30 | 300 | 71.36 |
| 11/05/2026 15:30 | 300 | 71.36 |
| 11/05/2026 15:30 | 300 | 71.36 |
| 11/05/2026 15:30 | 300 | 71.36 |
| 11/05/2026 15:30 | 300 | 71.36 |
| 11/05/2026 15:30 | 400 | 71.36 |
| 11/05/2026 15:30 | 700 | 71.36 |
| 11/05/2026 15:30 | 100 | 71.36 |
| 11/05/2026 15:30 | 200 | 71.36 |
| 11/05/2026 15:30 | 200 | 71.36 |
| 11/05/2026 15:30 | 1000 | 71.36 |