Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
23:20:00
|
Geld
11.11.2026 -
21:59:57
|
Geld Volumen |
Brief
11.11.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.19
+2.46
(
+65.95% )
|
6.13
|
100 |
6.15
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/12/2026 01:52 | 29 | 5.90 |
| 11/12/2026 01:51 | 38 | 5.90 |
| 11/12/2026 01:45 | 77 | 5.89 |
| 11/12/2026 01:45 | 5 | 5.89 |
| 11/12/2026 01:45 | 44 | 5.89 |
| 11/12/2026 01:18 | 1 | 6.01 |
| 11/12/2026 01:07 | 27 | 5.80 |
| 11/12/2026 01:07 | 73 | 5.81 |
| 11/12/2026 01:07 | 27 | 5.81 |
| 11/12/2026 01:07 | 1 | 5.83 |
| 11/12/2026 01:07 | 84 | 5.84 |
| 11/12/2026 01:07 | 1 | 5.84 |
| 11/12/2026 01:06 | 1 | 5.84 |
| 11/12/2026 01:06 | 5 | 5.84 |
| 11/12/2026 01:06 | 1 | 5.84 |
| 11/12/2026 01:05 | 8 | 5.84 |
| 11/12/2026 00:50 | 2 | 6.00 |
| 11/12/2026 00:50 | 27 | 6.00 |
| 11/12/2026 00:50 | 11 | 6.00 |
| 11/12/2026 00:49 | 10 | 6.00 |
| 11/12/2026 00:45 | 7 | 5.99 |
| 11/12/2026 00:44 | 380 | 6.00 |
| 11/12/2026 00:44 | 199 | 6.00 |
| 11/12/2026 00:44 | 100 | 6.00 |
| 11/12/2026 00:40 | 66 | 5.83 |
| 11/12/2026 00:40 | 1 | 5.83 |
| 11/12/2026 00:40 | 23 | 5.82 |
| 11/12/2026 00:30 | 2 | 5.73 |
| 11/12/2026 00:19 | 47 | 5.78 |
| 11/12/2026 00:19 | 3 | 5.78 |
| 11/12/2026 00:19 | 78 | 5.77 |
| 11/12/2026 00:16 | 50 | 5.77 |
| 11/12/2026 00:14 | 1 | 5.70 |
| 11/12/2026 00:13 | 10 | 5.78 |
| 11/12/2026 00:02 | 1 | 5.71 |
| 11/11/2026 23:49 | 100 | 5.70 |
| 11/11/2026 23:42 | 40 | 5.71 |
| 11/11/2026 23:41 | 1 | 5.75 |
| 11/11/2026 23:41 | 1 | 5.80 |
| 11/11/2026 23:41 | 27 | 5.80 |
| 11/11/2026 23:41 | 3 | 5.90 |
| 11/11/2026 23:41 | 977 | 5.92 |
| 11/11/2026 23:41 | 34 | 5.92 |
| 11/11/2026 23:41 | 23 | 5.92 |
| 11/11/2026 23:41 | 24 | 5.91 |
| 11/11/2026 23:40 | 62 | 5.84 |
| 11/11/2026 23:38 | 1 | 5.84 |
| 11/11/2026 23:38 | 1 | 5.84 |
| 11/11/2026 23:35 | 36 | 5.85 |
| 11/11/2026 23:34 | 31 | 5.85 |
| 11/11/2026 23:33 | 141 | 5.83 |
| 11/11/2026 23:33 | 17 | 5.82 |
| 11/11/2026 23:33 | 4 | 5.82 |
| 11/11/2026 23:31 | 5 | 5.90 |
| 11/11/2026 23:31 | 971 | 5.88 |
| 11/11/2026 23:31 | 3 | 5.88 |
| 11/11/2026 23:31 | 100 | 5.89 |
| 11/11/2026 23:31 | 90 | 5.90 |
| 11/11/2026 23:31 | 23 | 5.89 |
| 11/11/2026 23:29 | 10 | 5.90 |
| 11/11/2026 23:20 | 100 | 5.91 |
| 11/11/2026 23:20 | 9 | 5.90 |
| 11/11/2026 23:20 | � | 6.19 |
| 11/11/2026 23:16 | 1 | 5.90 |
| 11/11/2026 23:16 | 9 | 5.90 |
| 11/11/2026 23:16 | 11 | 5.90 |
| 11/11/2026 23:15 | 7 | 5.91 |
| 11/11/2026 23:15 | 12 | 5.91 |
| 11/11/2026 23:15 | 1 | 5.97 |
| 11/11/2026 23:13 | 88 | 6.00 |
| 11/11/2026 23:12 | 254 | 6.00 |
| 11/11/2026 23:12 | 13 | 6.00 |
| 11/11/2026 23:11 | 50 | 6.02 |
| 11/11/2026 23:11 | 98 | 6.02 |
| 11/11/2026 23:10 | 15 | 6.04 |
| 11/11/2026 23:10 | 31 | 6.04 |
| 11/11/2026 23:10 | 31 | 6.04 |
| 11/11/2026 23:10 | 100 | 6.02 |
| 11/11/2026 23:08 | 5 | 6.00 |
| 11/11/2026 23:06 | 875 | 6.00 |
| 11/11/2026 23:05 | 221 | 6.01 |
| 11/11/2026 23:05 | 5 | 6.00 |
| 11/11/2026 23:05 | 28 | 5.99 |
| 11/11/2026 23:05 | 28 | 5.98 |
| 11/11/2026 23:05 | 1 | 5.98 |
| 11/11/2026 23:04 | 1 | 5.98 |
| 11/11/2026 23:04 | 100 | 5.98 |
| 11/11/2026 22:56 | 111 | 5.90 |
| 11/11/2026 22:55 | 2 | 5.96 |
| 11/11/2026 22:54 | 2 | 5.90 |
| 11/11/2026 22:54 | 1 | 5.90 |
| 11/11/2026 22:54 | 1 | 5.90 |
| 11/11/2026 22:54 | 7 | 5.90 |
| 11/11/2026 22:54 | 8 | 5.90 |
| 11/11/2026 22:54 | 3 | 5.90 |
| 11/11/2026 22:54 | 8 | 5.90 |
| 11/11/2026 22:54 | 25 | 5.90 |
| 11/11/2026 22:54 | 1 | 5.90 |
| 11/11/2026 22:54 | 7 | 5.90 |
| 11/11/2026 22:54 | 8 | 5.90 |
| 11/11/2026 22:51 | 372 | 5.99 |
| 11/11/2026 22:51 | 100 | 6.02 |
| 11/11/2026 22:50 | 159 | 6.16 |
| 11/11/2026 22:50 | 582 | 6.10 |
| 11/11/2026 22:50 | 57 | 6.08 |
| 11/11/2026 22:50 | 43 | 6.08 |
| 11/11/2026 22:50 | 258 | 6.08 |
| 11/11/2026 22:50 | 9 | 6.07 |
| 11/11/2026 22:50 | 12 | 6.07 |
| 11/11/2026 22:50 | 496 | 6.05 |
| 11/11/2026 22:50 | 250 | 6.05 |
| 11/11/2026 22:50 | 5 | 6.04 |
| 11/11/2026 22:50 | 254 | 6.05 |
| 11/11/2026 22:50 | 5 | 6.03 |
| 11/11/2026 22:50 | 16 | 6.02 |
| 11/11/2026 22:50 | 28 | 5.99 |
| 11/11/2026 22:50 | 100 | 6.00 |
| 11/11/2026 22:50 | 72 | 6.00 |
| 11/11/2026 22:50 | 5 | 6.02 |
| 11/11/2026 22:50 | 65 | 6.00 |
| 11/11/2026 22:50 | 111 | 6.00 |
| 11/11/2026 22:50 | 100 | 5.99 |
| 11/11/2026 22:49 | 2 | 5.95 |
| 11/11/2026 22:49 | 23 | 5.95 |
| 11/11/2026 22:49 | 21 | 5.93 |
| 11/11/2026 22:49 | 263 | 5.93 |
| 11/11/2026 22:49 | 13 | 5.92 |
| 11/11/2026 22:48 | 141 | 5.94 |
| 11/11/2026 22:48 | 75 | 5.95 |
| 11/11/2026 22:48 | 72 | 5.95 |
| 11/11/2026 22:48 | 92 | 5.95 |
| 11/11/2026 22:48 | 15 | 5.94 |
| 11/11/2026 22:48 | 8 | 5.95 |
| 11/11/2026 22:48 | 3 | 5.87 |
| 11/11/2026 22:48 | 2 | 5.82 |
| 11/11/2026 22:48 | 31 | 5.81 |
| 11/11/2026 22:48 | 15 | 5.77 |
| 11/11/2026 22:48 | 15 | 5.77 |
| 11/11/2026 22:48 | 50 | 5.77 |
| 11/11/2026 22:48 | 13 | 5.76 |
| 11/11/2026 22:48 | 18 | 5.76 |
| 11/11/2026 22:47 | 34 | 5.77 |
| 11/11/2026 22:47 | 4 | 5.77 |
| 11/11/2026 22:42 | 72 | 5.81 |
| 11/11/2026 22:42 | 93 | 5.82 |
| 11/11/2026 22:41 | 2 | 5.82 |
| 11/11/2026 22:38 | 7 | 5.72 |
| 11/11/2026 22:38 | 284 | 5.71 |
| 11/11/2026 22:38 | 5 | 5.71 |
| 11/11/2026 22:38 | 8 | 5.72 |
| 11/11/2026 22:37 | 72 | 5.74 |
| 11/11/2026 22:35 | 4 | 5.70 |
| 11/11/2026 22:35 | 3 | 5.70 |
| 11/11/2026 22:35 | 100 | 5.71 |
| 11/11/2026 22:35 | 7 | 5.71 |
| 11/11/2026 22:35 | 5 | 5.71 |
| 11/11/2026 22:35 | 3 | 5.71 |
| 11/11/2026 22:35 | 100 | 5.72 |
| 11/11/2026 22:33 | 318 | 5.80 |
| 11/11/2026 22:33 | 182 | 5.80 |
| 11/11/2026 22:33 | 258 | 5.81 |
| 11/11/2026 22:32 | 2 | 5.82 |
| 11/11/2026 22:32 | 28 | 5.85 |
| 11/11/2026 22:32 | 72 | 5.85 |
| 11/11/2026 22:32 | 100 | 5.85 |
| 11/11/2026 22:30 | 5 | 5.90 |
| 11/11/2026 22:30 | 5 | 5.89 |
| 11/11/2026 22:30 | 3 | 5.90 |
| 11/11/2026 22:30 | 5 | 5.88 |
| 11/11/2026 22:30 | 5 | 5.88 |
| 11/11/2026 22:30 | 84 | 5.89 |
| 11/11/2026 22:30 | 100 | 5.89 |
| 11/11/2026 22:30 | 100 | 5.90 |
| 11/11/2026 22:30 | � | 6.19 |
| 11/11/2026 22:29 | 6 | 5.95 |
| 11/11/2026 22:29 | 67 | 5.99 |
| 11/11/2026 22:29 | 5 | 5.99 |
| 11/11/2026 22:29 | 300 | 6.00 |
| 11/11/2026 22:26 | 100 | 5.89 |
| 11/11/2026 22:26 | 18 | 5.89 |
| 11/11/2026 22:25 | 18 | 5.86 |
| 11/11/2026 22:25 | 3 | 5.86 |
| 11/11/2026 22:25 | 18 | 5.85 |
| 11/11/2026 22:25 | 7 | 5.86 |
| 11/11/2026 22:25 | 21 | 5.85 |
| 11/11/2026 22:25 | 9 | 5.86 |
| 11/11/2026 22:25 | 28 | 5.85 |
| 11/11/2026 22:25 | 3 | 5.86 |
| 11/11/2026 22:25 | 37 | 5.85 |
| 11/11/2026 22:23 | 169 | 5.88 |
| 11/11/2026 22:23 | 65 | 5.90 |
| 11/11/2026 22:21 | 3 | 5.87 |
| 11/11/2026 22:20 | 1 | 6.00 |
| 11/11/2026 22:20 | 1 | 6.00 |
| 11/11/2026 22:20 | 9 | 6.00 |
| 11/11/2026 22:19 | 72 | 5.99 |
| 11/11/2026 22:19 | 72 | 5.98 |
| 11/11/2026 22:19 | 200 | 6.00 |
| 11/11/2026 22:19 | 12 | 6.01 |
| 11/11/2026 22:19 | 5 | 6.05 |
| 11/11/2026 22:19 | 1 | 6.05 |
| 11/11/2026 22:19 | 3 | 6.05 |
| 11/11/2026 22:19 | 5 | 6.07 |
| 11/11/2026 22:19 | 10 | 6.07 |
| 11/11/2026 22:19 | 10 | 6.07 |
| 11/11/2026 22:19 | 10 | 6.06 |
| 11/11/2026 22:19 | 20 | 6.07 |
| 11/11/2026 22:19 | 5 | 6.06 |
| 11/11/2026 22:19 | 5 | 6.06 |
| 11/11/2026 22:19 | 106 | 6.06 |
| 11/11/2026 22:19 | 75 | 6.07 |
| 11/11/2026 22:19 | 10 | 6.07 |
| 11/11/2026 22:19 | 15 | 6.07 |
| 11/11/2026 22:18 | 176 | 6.05 |
| 11/11/2026 22:18 | 72 | 6.04 |
| 11/11/2026 22:18 | 6 | 6.04 |
| 11/11/2026 22:18 | 1 | 6.04 |
| 11/11/2026 22:18 | 8 | 6.04 |
| 11/11/2026 22:18 | 72 | 6.04 |
| 11/11/2026 22:18 | 33 | 6.02 |
| 11/11/2026 22:18 | 200 | 6.02 |
| 11/11/2026 22:18 | 21 | 6.04 |
| 11/11/2026 22:18 | 4 | 6.00 |
| 11/11/2026 22:18 | 13 | 5.99 |
| 11/11/2026 22:18 | 20 | 5.99 |
| 11/11/2026 22:18 | 6 | 6.00 |
| 11/11/2026 22:18 | 10 | 5.99 |
| 11/11/2026 22:18 | 4 | 5.98 |
| 11/11/2026 22:18 | 20 | 5.98 |
| 11/11/2026 22:18 | 50 | 5.91 |
| 11/11/2026 22:18 | 34 | 5.90 |
| 11/11/2026 22:17 | 8 | 5.85 |
| 11/11/2026 22:17 | 20 | 5.87 |
| 11/11/2026 22:16 | 72 | 5.87 |
| 11/11/2026 22:15 | 70 | 5.85 |
| 11/11/2026 22:15 | 106 | 5.86 |
| 11/11/2026 22:15 | 18 | 5.86 |
| 11/11/2026 22:14 | 30 | 5.80 |
| 11/11/2026 22:14 | 30 | 5.79 |
| 11/11/2026 22:13 | 74 | 5.75 |
| 11/11/2026 22:13 | 18 | 5.75 |
| 11/11/2026 22:13 | 8 | 5.74 |
| 11/11/2026 22:13 | 2 | 5.74 |
| 11/11/2026 22:13 | 10 | 5.75 |
| 11/11/2026 22:13 | 72 | 5.77 |
| 11/11/2026 22:11 | 100 | 5.66 |
| 11/11/2026 22:11 | 72 | 5.66 |
| 11/11/2026 22:11 | 72 | 5.68 |
| 11/11/2026 22:11 | 10 | 5.71 |
| 11/11/2026 22:11 | 72 | 5.74 |
| 11/11/2026 22:11 | 45 | 5.70 |
| 11/11/2026 22:11 | 12 | 5.70 |
| 11/11/2026 22:11 | 45 | 5.68 |
| 11/11/2026 22:11 | 68 | 5.69 |
| 11/11/2026 22:11 | 55 | 5.68 |
| 11/11/2026 22:10 | 50 | 5.61 |
| 11/11/2026 22:10 | 100 | 5.61 |
| 11/11/2026 22:10 | 10 | 5.62 |
| 11/11/2026 22:10 | 10 | 5.63 |
| 11/11/2026 22:10 | 10 | 5.63 |
| 11/11/2026 22:10 | 92 | 5.64 |
| 11/11/2026 22:10 | 19 | 5.63 |
| 11/11/2026 22:09 | 23 | 5.71 |
| 11/11/2026 22:09 | 31 | 5.71 |
| 11/11/2026 22:09 | 31 | 5.71 |
| 11/11/2026 22:09 | 31 | 5.71 |
| 11/11/2026 22:09 | 31 | 5.71 |
| 11/11/2026 22:09 | 31 | 5.71 |
| 11/11/2026 22:09 | 31 | 5.71 |
| 11/11/2026 22:09 | 31 | 5.71 |
| 11/11/2026 22:09 | 31 | 5.71 |
| 11/11/2026 22:09 | 31 | 5.71 |
| 11/11/2026 22:09 | 31 | 5.71 |
| 11/11/2026 22:09 | 31 | 5.71 |
| 11/11/2026 22:09 | 13 | 5.70 |
| 11/11/2026 22:09 | 50 | 5.70 |
| 11/11/2026 22:09 | 89 | 5.68 |
| 11/11/2026 22:09 | 68 | 5.67 |
| 11/11/2026 22:09 | 30 | 5.67 |
| 11/11/2026 22:09 | 53 | 5.62 |
| 11/11/2026 22:08 | 2 | 5.58 |
| 11/11/2026 22:08 | 72 | 5.57 |
| 11/11/2026 22:08 | 30 | 5.58 |
| 11/11/2026 22:08 | 100 | 5.62 |
| 11/11/2026 22:08 | 6 | 5.62 |
| 11/11/2026 22:07 | 10 | 5.55 |
| 11/11/2026 22:07 | 50 | 5.60 |
| 11/11/2026 22:07 | 50 | 5.65 |
| 11/11/2026 22:06 | 82 | 5.70 |
| 11/11/2026 22:06 | 40 | 5.70 |
| 11/11/2026 22:06 | 100 | 5.70 |
| 11/11/2026 22:06 | 32 | 5.70 |
| 11/11/2026 22:06 | 100 | 5.70 |
| 11/11/2026 22:06 | 44 | 5.70 |
| 11/11/2026 22:06 | 25 | 5.70 |
| 11/11/2026 22:06 | 173 | 5.70 |
| 11/11/2026 22:06 | 38 | 5.70 |
| 11/11/2026 22:06 | 15 | 5.71 |
| 11/11/2026 22:06 | 15 | 5.71 |
| 11/11/2026 22:06 | 15 | 5.71 |
| 11/11/2026 22:06 | 10 | 5.71 |
| 11/11/2026 22:06 | 50 | 5.71 |
| 11/11/2026 22:05 | 5 | 5.77 |
| 11/11/2026 22:05 | 4 | 5.80 |
| 11/11/2026 22:05 | 5 | 5.80 |
| 11/11/2026 22:05 | 10 | 5.81 |
| 11/11/2026 22:05 | 72 | 5.87 |
| 11/11/2026 22:05 | 26 | 5.87 |
| 11/11/2026 22:05 | 72 | 5.87 |
| 11/11/2026 22:05 | 5 | 5.88 |
| 11/11/2026 22:04 | 263 | 5.90 |
| 11/11/2026 22:04 | 937 | 5.90 |
| 11/11/2026 22:04 | 23 | 5.89 |
| 11/11/2026 22:04 | 15 | 5.89 |
| 11/11/2026 22:04 | 17 | 5.89 |
| 11/11/2026 22:04 | 3 | 5.90 |
| 11/11/2026 22:04 | 24 | 5.89 |
| 11/11/2026 22:04 | 53 | 5.89 |
| 11/11/2026 22:04 | 72 | 5.84 |
| 11/11/2026 22:03 | 8 | 5.83 |
| 11/11/2026 22:03 | 50 | 5.83 |
| 11/11/2026 22:03 | 15 | 5.85 |
| 11/11/2026 22:03 | 15 | 5.86 |
| 11/11/2026 22:03 | 72 | 5.89 |
| 11/11/2026 22:03 | 18 | 5.89 |
| 11/11/2026 22:03 | 77 | 5.89 |
| 11/11/2026 22:03 | 23 | 5.89 |
| 11/11/2026 22:03 | 70 | 5.86 |
| 11/11/2026 22:03 | 100 | 5.86 |
| 11/11/2026 22:03 | 72 | 5.86 |
| 11/11/2026 22:03 | 7 | 5.84 |
| 11/11/2026 22:03 | 14 | 5.88 |
| 11/11/2026 22:03 | 30 | 5.87 |
| 11/11/2026 22:03 | 50 | 5.85 |
| 11/11/2026 22:03 | 7 | 5.88 |
| 11/11/2026 22:03 | 50 | 5.88 |
| 11/11/2026 22:03 | 50 | 5.88 |
| 11/11/2026 22:02 | 201 | 5.92 |
| 11/11/2026 22:02 | 49 | 5.92 |
| 11/11/2026 22:02 | 67 | 6.00 |
| 11/11/2026 22:02 | 20 | 6.00 |
| 11/11/2026 22:02 | 13 | 5.99 |
| 11/11/2026 22:02 | 31 | 6.00 |
| 11/11/2026 22:02 | 5 | 6.00 |
| 11/11/2026 22:02 | 12 | 6.00 |
| 11/11/2026 22:02 | 13 | 6.00 |
| 11/11/2026 22:02 | 39 | 5.99 |
| 11/11/2026 22:02 | 50 | 5.96 |
| 11/11/2026 22:02 | 121 | 5.90 |
| 11/11/2026 22:02 | 79 | 5.90 |
| 11/11/2026 22:02 | 17 | 5.90 |
| 11/11/2026 22:01 | 28 | 5.94 |
| 11/11/2026 22:01 | 72 | 5.94 |
| 11/11/2026 22:01 | 33 | 5.90 |
| 11/11/2026 22:01 | 2 | 5.90 |
| 11/11/2026 22:01 | 17 | 5.91 |
| 11/11/2026 22:01 | 72 | 5.91 |
| 11/11/2026 22:01 | 100 | 5.98 |
| 11/11/2026 22:00 | 10 | 6.00 |
| 11/11/2026 22:00 | 20 | 5.99 |
| 11/11/2026 22:00 | 5 | 5.93 |
| 11/11/2026 22:00 | 72 | 5.78 |
| 11/11/2026 22:00 | 72 | 5.75 |
| 11/11/2026 22:00 | 50 | 5.75 |
| 11/11/2026 22:00 | 50 | 5.77 |
| 11/11/2026 22:00 | 10 | 5.77 |
| 11/11/2026 22:00 | 50 | 5.80 |
| 11/11/2026 22:00 | 114 | 5.80 |
| 11/11/2026 22:00 | 40 | 5.80 |
| 11/11/2026 22:00 | 31 | 5.88 |
| 11/11/2026 22:00 | 45 | 5.85 |
| 11/11/2026 22:00 | 35 | 5.81 |
| 11/11/2026 22:00 | 529 | 5.81 |
| 11/11/2026 22:00 | 35 | 5.80 |
| 11/11/2026 22:00 | 364 | 5.81 |
| 11/11/2026 22:00 | 72 | 5.81 |
| 11/11/2026 22:00 | 30 | 5.82 |
| 11/11/2026 22:00 | 11 | 5.97 |
| 11/11/2026 22:00 | 72 | 5.90 |
| 11/11/2026 22:00 | 42 | 5.82 |
| 11/11/2026 22:00 | 20 | 5.82 |
| 11/11/2026 22:00 | 52 | 5.83 |
| 11/11/2026 22:00 | 20 | 5.83 |
| 11/11/2026 22:00 | 20 | 5.86 |
| 11/11/2026 22:00 | 72 | 5.89 |
| 11/11/2026 22:00 | 64 | 5.99 |
| 11/11/2026 22:00 | 72 | 5.97 |
| 11/11/2026 22:00 | 72 | 5.95 |
| 11/11/2026 22:00 | 50 | 6.00 |
| 11/11/2026 22:00 | 50 | 6.00 |
| 11/11/2026 22:00 | 50 | 6.02 |
| 11/11/2026 22:00 | 100 | 6.10 |
| 11/11/2026 22:00 | 7 | 6.14 |
| 11/11/2026 22:00 | 100 | 6.14 |
| 11/11/2026 22:00 | 9 | 6.18 |
| 11/11/2026 22:00 | 19 | 6.18 |
| 11/11/2026 22:00 | 25 | 6.22 |
| 11/11/2026 22:00 | 108 | 6.22 |
| 11/11/2026 22:00 | 28 | 6.22 |
| 11/11/2026 22:00 | 1 | 6.21 |
| 11/11/2026 22:00 | 4 | 6.21 |
| 11/11/2026 22:00 | 12 | 6.21 |
| 11/11/2026 22:00 | 28 | 6.21 |
| 11/11/2026 22:00 | 7 | 6.21 |
| 11/11/2026 22:00 | 28 | 6.21 |
| 11/11/2026 22:00 | 40 | 6.21 |
| 11/11/2026 22:00 | 4 | 6.21 |
| 11/11/2026 22:00 | 12 | 6.21 |
| 11/11/2026 22:00 | 28 | 6.21 |
| 11/11/2026 22:00 | 56 | 6.12 |
| 11/11/2026 22:00 | 4 | 6.14 |
| 11/11/2026 22:00 | 40 | 6.15 |
| 11/11/2026 22:00 | 36 | 6.16 |
| 11/11/2026 22:00 | 4 | 6.16 |
| 11/11/2026 22:00 | 5 | 6.15 |
| 11/11/2026 22:00 | 40 | 6.16 |
| 11/11/2026 22:00 | 72 | 6.25 |
| 11/11/2026 22:00 | 51 | 6.20 |
| 11/11/2026 22:00 | 8 | 6.20 |
| 11/11/2026 22:00 | 1 | 6.20 |
| 11/11/2026 22:00 | 40 | 6.20 |
| 11/11/2026 22:00 | 247 | 6.29 |
| 11/11/2026 22:00 | 100 | 6.29 |
| 11/11/2026 22:00 | 39 | 6.29 |
| 11/11/2026 22:00 | 125 | 6.29 |
| 11/11/2026 22:00 | 72 | 6.29 |
| 11/11/2026 22:00 | 381 | 6.29 |
| 11/11/2026 22:00 | 5 | 6.29 |
| 11/11/2026 22:00 | 24 | 6.29 |
| 11/11/2026 22:00 | 10 | 6.27 |
| 11/11/2026 22:00 | 223 | 6.25 |
| 11/11/2026 22:00 | 400 | 6.24 |
| 11/11/2026 22:00 | 72 | 6.18 |
| 11/11/2026 22:00 | 1 | 6.17 |
| 11/11/2026 22:00 | 48 | 6.15 |
| 11/11/2026 22:00 | 12 | 6.15 |
| 11/11/2026 22:00 | 72 | 6.11 |
| 11/11/2026 22:00 | 9 | 6.11 |
| 11/11/2026 22:00 | 72 | 6.12 |
| 11/11/2026 22:00 | � | 6.19 |
| 11/11/2026 22:00 | 4868 | 6.19 |
| 11/11/2026 21:59 | 116 | 6.15 |
| 11/11/2026 21:59 | 53 | 6.15 |
| 11/11/2026 21:59 | 100 | 6.15 |
| 11/11/2026 21:59 | 90 | 6.14 |
| 11/11/2026 21:59 | 19 | 6.13 |
| 11/11/2026 21:59 | 100 | 6.14 |
| 11/11/2026 21:59 | 40 | 6.11 |
| 11/11/2026 21:59 | 9 | 6.12 |
| 11/11/2026 21:59 | 112 | 6.13 |
| 11/11/2026 21:59 | 181 | 6.13 |
| 11/11/2026 21:59 | 73 | 6.13 |
| 11/11/2026 21:59 | 127 | 6.13 |
| 11/11/2026 21:59 | 10 | 6.14 |
| 11/11/2026 21:59 | 10 | 6.14 |
| 11/11/2026 21:59 | 19 | 6.14 |
| 11/11/2026 21:59 | 10 | 6.13 |
| 11/11/2026 21:59 | 19 | 6.13 |
| 11/11/2026 21:59 | 50 | 6.14 |
| 11/11/2026 21:59 | 100 | 6.15 |
| 11/11/2026 21:59 | 100 | 6.15 |
| 11/11/2026 21:59 | 264 | 6.15 |
| 11/11/2026 21:59 | 1 | 6.16 |
| 11/11/2026 21:59 | 21 | 6.17 |
| 11/11/2026 21:59 | 7 | 6.17 |
| 11/11/2026 21:59 | 50 | 6.17 |
| 11/11/2026 21:59 | 10 | 6.16 |
| 11/11/2026 21:59 | 1 | 6.16 |
| 11/11/2026 21:59 | 1 | 6.17 |
| 11/11/2026 21:59 | 4 | 6.18 |
| 11/11/2026 21:59 | 23 | 6.16 |
| 11/11/2026 21:59 | 5 | 6.18 |
| 11/11/2026 21:59 | 2 | 6.18 |
| 11/11/2026 21:59 | 2 | 6.19 |
| 11/11/2026 21:59 | 13 | 6.20 |
| 11/11/2026 21:59 | 51 | 6.20 |
| 11/11/2026 21:59 | 25 | 6.20 |
| 11/11/2026 21:59 | 10 | 6.22 |
| 11/11/2026 21:59 | 25 | 6.21 |
| 11/11/2026 21:59 | 47 | 6.24 |
| 11/11/2026 21:59 | 21 | 6.24 |
| 11/11/2026 21:59 | 16 | 6.22 |
| 11/11/2026 21:59 | 100 | 6.22 |
| 11/11/2026 21:59 | 10 | 6.25 |
| 11/11/2026 21:59 | 700 | 6.26 |
| 11/11/2026 21:59 | 46 | 6.25 |
| 11/11/2026 21:59 | 11 | 6.25 |
| 11/11/2026 21:59 | 5 | 6.25 |
| 11/11/2026 21:59 | 65 | 6.24 |
| 11/11/2026 21:59 | 10 | 6.24 |
| 11/11/2026 21:59 | 14 | 6.25 |
| 11/11/2026 21:59 | 600 | 6.25 |
| 11/11/2026 21:59 | 15 | 6.24 |
| 11/11/2026 21:59 | 135 | 6.24 |
| 11/11/2026 21:59 | 620 | 6.24 |
| 11/11/2026 21:59 | 5 | 6.23 |
| 11/11/2026 21:59 | 5 | 6.23 |
| 11/11/2026 21:59 | 8 | 6.23 |
| 11/11/2026 21:59 | 1 | 6.20 |
| 11/11/2026 21:59 | 28 | 6.20 |
| 11/11/2026 21:59 | 5 | 6.20 |
| 11/11/2026 21:59 | 34 | 6.22 |
| 11/11/2026 21:59 | 72 | 6.20 |
| 11/11/2026 21:59 | 251 | 6.20 |
| 11/11/2026 21:59 | 30 | 6.20 |
| 11/11/2026 21:59 | 20 | 6.20 |
| 11/11/2026 21:59 | 10 | 6.20 |
| 11/11/2026 21:59 | 299 | 6.20 |
| 11/11/2026 21:59 | 76 | 6.20 |
| 11/11/2026 21:59 | 1 | 6.20 |
| 11/11/2026 21:59 | 26 | 6.20 |
| 11/11/2026 21:59 | 74 | 6.20 |
| 11/11/2026 21:59 | 80 | 6.21 |
| 11/11/2026 21:59 | 102 | 6.19 |
| 11/11/2026 21:59 | 1 | 6.19 |
| 11/11/2026 21:59 | 8 | 6.19 |
| 11/11/2026 21:59 | 24 | 6.18 |
| 11/11/2026 21:59 | 1 | 6.18 |
| 11/11/2026 21:59 | 5 | 6.17 |
| 11/11/2026 21:59 | 31 | 6.16 |
| 11/11/2026 21:59 | 1 | 6.16 |
| 11/11/2026 21:59 | 19 | 6.16 |
| 11/11/2026 21:59 | 31 | 6.16 |
| 11/11/2026 21:59 | 31 | 6.16 |
| 11/11/2026 21:59 | 31 | 6.16 |
| 11/11/2026 21:59 | 31 | 6.16 |
| 11/11/2026 21:59 | 31 | 6.16 |
| 11/11/2026 21:59 | 31 | 6.16 |
| 11/11/2026 21:59 | 31 | 6.16 |
| 11/11/2026 21:59 | 29 | 6.16 |
| 11/11/2026 21:59 | 2 | 6.16 |
| 11/11/2026 21:59 | 1 | 6.18 |
| 11/11/2026 21:58 | 5 | 6.17 |
| 11/11/2026 21:58 | 145 | 6.15 |
| 11/11/2026 21:58 | 31 | 6.15 |
| 11/11/2026 21:58 | 1 | 6.15 |
| 11/11/2026 21:58 | 135 | 6.15 |
| 11/11/2026 21:58 | 5 | 6.15 |
| 11/11/2026 21:58 | 28 | 6.15 |
| 11/11/2026 21:58 | 60 | 6.15 |
| 11/11/2026 21:58 | 31 | 6.16 |
| 11/11/2026 21:58 | 200 | 6.17 |
| 11/11/2026 21:58 | 81 | 6.19 |
| 11/11/2026 21:58 | 19 | 6.19 |
| 11/11/2026 21:58 | 100 | 6.19 |
| 11/11/2026 21:58 | 12 | 6.20 |
| 11/11/2026 21:58 | 1 | 6.19 |
| 11/11/2026 21:58 | 30 | 6.20 |
| 11/11/2026 21:58 | 151 | 6.20 |
| 11/11/2026 21:58 | 44 | 6.20 |
| 11/11/2026 21:58 | 1 | 6.20 |
| 11/11/2026 21:58 | 32 | 6.20 |
| 11/11/2026 21:58 | 24 | 6.22 |
| 11/11/2026 21:58 | 8 | 6.22 |
| 11/11/2026 21:58 | 10 | 6.22 |
| 11/11/2026 21:58 | 250 | 6.23 |
| 11/11/2026 21:58 | 106 | 6.23 |
| 11/11/2026 21:58 | 100 | 6.23 |
| 11/11/2026 21:58 | 50 | 6.27 |
| 11/11/2026 21:58 | 19 | 6.27 |
| 11/11/2026 21:58 | 100 | 6.27 |
| 11/11/2026 21:58 | 64 | 6.27 |
| 11/11/2026 21:58 | 100 | 6.28 |
| 11/11/2026 21:58 | 198 | 6.28 |
| 11/11/2026 21:58 | 282 | 6.28 |
| 11/11/2026 21:58 | 5 | 6.28 |
| 11/11/2026 21:58 | 3 | 6.28 |
| 11/11/2026 21:58 | 100 | 6.27 |
| 11/11/2026 21:58 | 200 | 6.27 |
| 11/11/2026 21:58 | 40 | 6.25 |
| 11/11/2026 21:58 | 28 | 6.25 |
| 11/11/2026 21:58 | 5 | 6.23 |
| 11/11/2026 21:58 | 5 | 6.23 |
| 11/11/2026 21:58 | 100 | 6.22 |
| 11/11/2026 21:58 | 19 | 6.18 |
| 11/11/2026 21:58 | 29 | 6.20 |
| 11/11/2026 21:58 | 10 | 6.21 |
| 11/11/2026 21:58 | 22 | 6.21 |
| 11/11/2026 21:58 | 237 | 6.21 |
| 11/11/2026 21:58 | 15 | 6.21 |
| 11/11/2026 21:58 | 10 | 6.24 |
| 11/11/2026 21:58 | 4 | 6.21 |
| 11/11/2026 21:58 | 8 | 6.22 |
| 11/11/2026 21:58 | 12 | 6.22 |
| 11/11/2026 21:58 | 20 | 6.22 |
| 11/11/2026 21:58 | 5 | 6.20 |
| 11/11/2026 21:58 | 16 | 6.20 |
| 11/11/2026 21:58 | 50 | 6.18 |
| 11/11/2026 21:58 | 20 | 6.20 |
| 11/11/2026 21:58 | 3 | 6.18 |
| 11/11/2026 21:58 | 1 | 6.18 |
| 11/11/2026 21:58 | 20 | 6.20 |
| 11/11/2026 21:58 | 32 | 6.22 |
| 11/11/2026 21:58 | 28 | 6.18 |
| 11/11/2026 21:58 | 505 | 6.19 |
| 11/11/2026 21:58 | 150 | 6.19 |
| 11/11/2026 21:58 | 363 | 6.19 |
| 11/11/2026 21:58 | 90 | 6.19 |
| 11/11/2026 21:58 | 1 | 6.19 |
| 11/11/2026 21:58 | 15 | 6.19 |
| 11/11/2026 21:58 | 88 | 6.20 |
| 11/11/2026 21:58 | 25 | 6.20 |
| 11/11/2026 21:58 | 6 | 6.20 |
| 11/11/2026 21:58 | 226 | 6.20 |
| 11/11/2026 21:58 | 71 | 6.22 |
| 11/11/2026 21:58 | 10 | 6.22 |
| 11/11/2026 21:58 | 17 | 6.22 |
| 11/11/2026 21:58 | 10 | 6.23 |
| 11/11/2026 21:58 | 93 | 6.22 |
| 11/11/2026 21:58 | 8 | 6.22 |
| 11/11/2026 21:58 | 75 | 6.25 |
| 11/11/2026 21:58 | 10 | 6.25 |
| 11/11/2026 21:58 | 100 | 6.25 |
| 11/11/2026 21:58 | 235 | 6.26 |
| 11/11/2026 21:58 | 56 | 6.27 |
| 11/11/2026 21:58 | 32 | 6.27 |
| 11/11/2026 21:58 | 2 | 6.25 |
| 11/11/2026 21:58 | 45 | 6.26 |
| 11/11/2026 21:58 | 55 | 6.265 |
| 11/11/2026 21:58 | 1 | 6.26 |
| 11/11/2026 21:58 | 44 | 6.26 |
| 11/11/2026 21:58 | 12 | 6.26 |
| 11/11/2026 21:58 | 16 | 6.25 |
| 11/11/2026 21:58 | 1 | 6.24 |
| 11/11/2026 21:58 | 2 | 6.24 |
| 11/11/2026 21:58 | 1 | 6.24 |
| 11/11/2026 21:58 | 1 | 6.24 |
| 11/11/2026 21:58 | 14 | 6.24 |
| 11/11/2026 21:58 | 11 | 6.24 |
| 11/11/2026 21:58 | 7 | 6.24 |
| 11/11/2026 21:58 | 13 | 6.24 |
| 11/11/2026 21:58 | 58 | 6.25 |
| 11/11/2026 21:58 | 299 | 6.25 |
| 11/11/2026 21:58 | 1 | 6.25 |
| 11/11/2026 21:58 | 55 | 6.26 |
| 11/11/2026 21:58 | 5 | 6.26 |
| 11/11/2026 21:58 | 208 | 6.26 |
| 11/11/2026 21:58 | 155 | 6.29 |
| 11/11/2026 21:58 | 25 | 6.27 |
| 11/11/2026 21:58 | 50 | 6.265 |
| 11/11/2026 21:58 | 25 | 6.27 |
| 11/11/2026 21:58 | 25 | 6.25 |
| 11/11/2026 21:58 | 13 | 6.25 |
| 11/11/2026 21:58 | 37 | 6.25 |
| 11/11/2026 21:58 | 89 | 6.25 |
| 11/11/2026 21:58 | 37 | 6.25 |
| 11/11/2026 21:57 | 25 | 6.235 |
| 11/11/2026 21:57 | 74 | 6.25 |
| 11/11/2026 21:57 | 6 | 6.25 |
| 11/11/2026 21:57 | 100 | 6.24 |
| 11/11/2026 21:57 | 1 | 6.23 |
| 11/11/2026 21:57 | 100 | 6.215 |
| 11/11/2026 21:57 | 93 | 6.215 |
| 11/11/2026 21:57 | 25 | 6.21 |
| 11/11/2026 21:57 | 10 | 6.20 |
| 11/11/2026 21:57 | 2 | 6.20 |
| 11/11/2026 21:57 | 7 | 6.20 |
| 11/11/2026 21:57 | 5 | 6.20 |
| 11/11/2026 21:57 | 46 | 6.20 |
| 11/11/2026 21:57 | 100 | 6.20 |
| 11/11/2026 21:57 | 20 | 6.20 |
| 11/11/2026 21:57 | 6 | 6.20 |
| 11/11/2026 21:57 | 89 | 6.195 |
| 11/11/2026 21:57 | 5 | 6.20 |
| 11/11/2026 21:57 | 5 | 6.20 |
| 11/11/2026 21:57 | 100 | 6.20 |
| 11/11/2026 21:57 | 24 | 6.20 |
| 11/11/2026 21:57 | 26 | 6.20 |
| 11/11/2026 21:57 | 1 | 6.20 |
| 11/11/2026 21:57 | 2 | 6.22 |
| 11/11/2026 21:57 | 145 | 6.24 |
| 11/11/2026 21:57 | 10 | 6.24 |
| 11/11/2026 21:57 | 106 | 6.24 |
| 11/11/2026 21:57 | 15 | 6.24 |
| 11/11/2026 21:57 | 13 | 6.22 |
| 11/11/2026 21:57 | 79 | 6.24 |
| 11/11/2026 21:57 | 8 | 6.25 |
| 11/11/2026 21:57 | 40 | 6.25 |
| 11/11/2026 21:57 | 10 | 6.25 |
| 11/11/2026 21:57 | 48 | 6.24 |
| 11/11/2026 21:57 | 200 | 6.22 |
| 11/11/2026 21:57 | 22 | 6.24 |
| 11/11/2026 21:57 | 5 | 6.24 |
| 11/11/2026 21:57 | 85 | 6.24 |
| 11/11/2026 21:57 | 22 | 6.22 |
| 11/11/2026 21:57 | 43 | 6.22 |
| 11/11/2026 21:57 | 10 | 6.22 |
| 11/11/2026 21:57 | 85 | 6.19 |
| 11/11/2026 21:57 | 100 | 6.20 |
| 11/11/2026 21:57 | 100 | 6.20 |
| 11/11/2026 21:57 | 45 | 6.20 |
| 11/11/2026 21:57 | 19 | 6.21 |
| 11/11/2026 21:57 | 36 | 6.25 |
| 11/11/2026 21:57 | 40 | 6.25 |
| 11/11/2026 21:57 | 20 | 6.25 |
| 11/11/2026 21:57 | 100 | 6.25 |
| 11/11/2026 21:57 | 44 | 6.27 |
| 11/11/2026 21:57 | 100 | 6.27 |
| 11/11/2026 21:57 | 11 | 6.27 |
| 11/11/2026 21:57 | 87 | 6.27 |
| 11/11/2026 21:57 | 2 | 6.26 |
| 11/11/2026 21:57 | 3 | 6.26 |
| 11/11/2026 21:57 | 1 | 6.25 |
| 11/11/2026 21:57 | 50 | 6.25 |
| 11/11/2026 21:57 | 83 | 6.25 |
| 11/11/2026 21:57 | 42 | 6.25 |
| 11/11/2026 21:57 | 25 | 6.25 |
| 11/11/2026 21:57 | 50 | 6.21 |
| 11/11/2026 21:57 | 124 | 6.21 |
| 11/11/2026 21:57 | 290 | 6.21 |
| 11/11/2026 21:57 | 7 | 6.21 |
| 11/11/2026 21:57 | 4 | 6.21 |
| 11/11/2026 21:57 | 73 | 6.21 |
| 11/11/2026 21:56 | 2 | 6.21 |
| 11/11/2026 21:56 | 11 | 6.18 |
| 11/11/2026 21:56 | 150 | 6.18 |
| 11/11/2026 21:56 | 20 | 6.18 |
| 11/11/2026 21:56 | 50 | 6.20 |
| 11/11/2026 21:56 | 40 | 6.20 |
| 11/11/2026 21:56 | 5 | 6.19 |
| 11/11/2026 21:56 | 25 | 6.16 |
| 11/11/2026 21:56 | 1 | 6.18 |
| 11/11/2026 21:56 | 22 | 6.18 |
| 11/11/2026 21:56 | 12 | 6.16 |
| 11/11/2026 21:56 | 15 | 6.16 |
| 11/11/2026 21:56 | 35 | 6.16 |
| 11/11/2026 21:56 | 404 | 6.16 |
| 11/11/2026 21:56 | 28 | 6.14 |
| 11/11/2026 21:56 | 1 | 6.14 |
| 11/11/2026 21:56 | 1 | 6.145 |
| 11/11/2026 21:56 | 40 | 6.15 |
| 11/11/2026 21:56 | 139 | 6.13 |
| 11/11/2026 21:56 | 1 | 6.14 |
| 11/11/2026 21:56 | 2 | 6.18 |
| 11/11/2026 21:56 | 10 | 6.195 |
| 11/11/2026 21:56 | 20 | 6.18 |
| 11/11/2026 21:56 | 23 | 6.18 |
| 11/11/2026 21:56 | 10 | 6.165 |
| 11/11/2026 21:56 | 1 | 6.165 |
| 11/11/2026 21:56 | 20 | 6.17 |
| 11/11/2026 21:56 | 9 | 6.18 |
| 11/11/2026 21:56 | 7 | 6.19 |
| 11/11/2026 21:56 | 2 | 6.19 |
| 11/11/2026 21:56 | 5 | 6.19 |
| 11/11/2026 21:56 | 1 | 6.195 |
| 11/11/2026 21:56 | 100 | 6.195 |
| 11/11/2026 21:56 | 21 | 6.24 |
| 11/11/2026 21:56 | 10 | 6.24 |
| 11/11/2026 21:56 | 100 | 6.24 |
| 11/11/2026 21:56 | 66 | 6.24 |
| 11/11/2026 21:56 | 55 | 6.24 |
| 11/11/2026 21:56 | 17 | 6.25 |
| 11/11/2026 21:56 | 1 | 6.25 |
| 11/11/2026 21:56 | 27 | 6.25 |
| 11/11/2026 21:56 | 94 | 6.23 |
| 11/11/2026 21:56 | 100 | 6.21 |
| 11/11/2026 21:56 | 2 | 6.20 |
| 11/11/2026 21:56 | 73 | 6.175 |
| 11/11/2026 21:56 | 10 | 6.20 |
| 11/11/2026 21:56 | 5 | 6.20 |
| 11/11/2026 21:56 | 2 | 6.20 |
| 11/11/2026 21:56 | 1 | 6.21 |
| 11/11/2026 21:56 | 15 | 6.22 |
| 11/11/2026 21:56 | 23 | 6.24 |
| 11/11/2026 21:56 | 10 | 6.23 |
| 11/11/2026 21:56 | 2 | 6.235 |
| 11/11/2026 21:56 | 600 | 6.19 |
| 11/11/2026 21:56 | 24 | 6.19 |
| 11/11/2026 21:56 | 374 | 6.20 |
| 11/11/2026 21:56 | 42 | 6.23 |
| 11/11/2026 21:56 | 58 | 6.23 |
| 11/11/2026 21:56 | 5 | 6.23 |
| 11/11/2026 21:56 | 1 | 6.22 |
| 11/11/2026 21:56 | 95 | 6.23 |
| 11/11/2026 21:56 | 5 | 6.23 |
| 11/11/2026 21:56 | 163 | 6.23 |
| 11/11/2026 21:56 | 17 | 6.23 |
| 11/11/2026 21:56 | 2 | 6.27 |
| 11/11/2026 21:56 | 8 | 6.26 |
| 11/11/2026 21:56 | 2 | 6.25 |
| 11/11/2026 21:56 | 12 | 6.28 |
| 11/11/2026 21:56 | 26 | 6.28 |
| 11/11/2026 21:56 | 5 | 6.28 |
| 11/11/2026 21:56 | 10 | 6.25 |
| 11/11/2026 21:56 | 100 | 6.25 |
| 11/11/2026 21:56 | 11 | 6.26 |
| 11/11/2026 21:56 | 1 | 6.26 |
| 11/11/2026 21:56 | 6 | 6.27 |
| 11/11/2026 21:56 | 10 | 6.24 |
| 11/11/2026 21:56 | 10 | 6.25 |
| 11/11/2026 21:56 | 10 | 6.25 |
| 11/11/2026 21:56 | 19 | 6.27 |
| 11/11/2026 21:56 | 1 | 6.27 |
| 11/11/2026 21:55 | 33 | 6.28 |
| 11/11/2026 21:55 | 35 | 6.27 |
| 11/11/2026 21:55 | 58 | 6.27 |
| 11/11/2026 21:55 | 255 | 6.21 |
| 11/11/2026 21:55 | 145 | 6.21 |
| 11/11/2026 21:55 | 10 | 6.15 |
| 11/11/2026 21:55 | 24 | 6.18 |
| 11/11/2026 21:55 | 24 | 6.18 |
| 11/11/2026 21:55 | 24 | 6.17 |
| 11/11/2026 21:55 | 49 | 6.17 |
| 11/11/2026 21:55 | 9 | 6.17 |
| 11/11/2026 21:55 | 3 | 6.17 |
| 11/11/2026 21:55 | 15 | 6.13 |
| 11/11/2026 21:55 | 10 | 6.135 |
| 11/11/2026 21:55 | 10 | 6.13 |
| 11/11/2026 21:55 | 10 | 6.13 |
| 11/11/2026 21:55 | 1 | 6.17 |
| 11/11/2026 21:55 | 54 | 6.17 |
| 11/11/2026 21:55 | 100 | 6.22 |
| 11/11/2026 21:55 | 100 | 6.23 |
| 11/11/2026 21:55 | 58 | 6.23 |
| 11/11/2026 21:55 | 150 | 6.28 |
| 11/11/2026 21:55 | 58 | 6.28 |
| 11/11/2026 21:55 | 93 | 6.29 |
| 11/11/2026 21:55 | 164 | 6.28 |
| 11/11/2026 21:55 | 18 | 6.28 |
| 11/11/2026 21:55 | 200 | 6.29 |
| 11/11/2026 21:55 | 7 | 6.29 |
| 11/11/2026 21:55 | 100 | 6.28 |
| 11/11/2026 21:55 | 10 | 6.27 |
| 11/11/2026 21:55 | 58 | 6.24 |
| 11/11/2026 21:55 | 16 | 6.25 |
| 11/11/2026 21:55 | 7 | 6.25 |
| 11/11/2026 21:55 | 100 | 6.25 |
| 11/11/2026 21:55 | 3 | 6.24 |
| 11/11/2026 21:55 | 20 | 6.19 |
| 11/11/2026 21:55 | 35 | 6.19 |
| 11/11/2026 21:55 | 20 | 6.19 |
| 11/11/2026 21:55 | 20 | 6.19 |
| 11/11/2026 21:55 | 20 | 6.19 |
| 11/11/2026 21:55 | 47 | 6.21 |
| 11/11/2026 21:55 | 13 | 6.21 |
| 11/11/2026 21:55 | 327 | 6.22 |
| 11/11/2026 21:55 | 10 | 6.22 |
| 11/11/2026 21:55 | 163 | 6.22 |
| 11/11/2026 21:55 | 10 | 6.25 |
| 11/11/2026 21:55 | 8 | 6.26 |
| 11/11/2026 21:55 | 7 | 6.27 |
| 11/11/2026 21:55 | 10 | 6.31 |
| 11/11/2026 21:55 | 54 | 6.30 |
| 11/11/2026 21:55 | 15 | 6.30 |
| 11/11/2026 21:55 | 10 | 6.30 |
| 11/11/2026 21:55 | 20 | 6.34 |
| 11/11/2026 21:55 | 58 | 6.34 |
| 11/11/2026 21:55 | 58 | 6.29 |
| 11/11/2026 21:55 | 42 | 6.28 |
| 11/11/2026 21:55 | 58 | 6.28 |
| 11/11/2026 21:55 | 3 | 6.24 |
| 11/11/2026 21:55 | 142 | 6.26 |
| 11/11/2026 21:55 | 100 | 6.27 |
| 11/11/2026 21:55 | 58 | 6.27 |
| 11/11/2026 21:55 | 10 | 6.30 |
| 11/11/2026 21:55 | 10 | 6.305 |
| 11/11/2026 21:55 | 50 | 6.30 |
| 11/11/2026 21:55 | 287 | 6.30 |
| 11/11/2026 21:55 | 25 | 6.30 |
| 11/11/2026 21:55 | 100 | 6.28 |
| 11/11/2026 21:55 | 85 | 6.30 |
| 11/11/2026 21:55 | 15 | 6.29 |
| 11/11/2026 21:55 | 57 | 6.28 |
| 11/11/2026 21:55 | 100 | 6.28 |
| 11/11/2026 21:55 | 100 | 6.25 |
| 11/11/2026 21:55 | 100 | 6.25 |
| 11/11/2026 21:55 | 118 | 6.25 |
| 11/11/2026 21:55 | 58 | 6.21 |
| 11/11/2026 21:55 | 3 | 6.20 |
| 11/11/2026 21:55 | 34 | 6.17 |
| 11/11/2026 21:55 | 17 | 6.17 |
| 11/11/2026 21:55 | 10 | 6.21 |
| 11/11/2026 21:55 | 10 | 6.215 |
| 11/11/2026 21:55 | 6 | 6.15 |
| 11/11/2026 21:55 | 19 | 6.15 |
| 11/11/2026 21:55 | 13 | 6.15 |
| 11/11/2026 21:55 | 33 | 6.13 |
| 11/11/2026 21:55 | 4 | 6.13 |
| 11/11/2026 21:55 | 6 | 6.18 |
| 11/11/2026 21:55 | 58 | 6.15 |
| 11/11/2026 21:55 | 25 | 6.12 |
| 11/11/2026 21:55 | 100 | 6.12 |
| 11/11/2026 21:55 | 100 | 6.12 |
| 11/11/2026 21:55 | 100 | 6.12 |
| 11/11/2026 21:55 | 33 | 6.12 |
| 11/11/2026 21:55 | 100 | 6.12 |
| 11/11/2026 21:55 | 17 | 6.13 |
| 11/11/2026 21:55 | 58 | 6.13 |
| 11/11/2026 21:55 | 100 | 6.12 |
| 11/11/2026 21:55 | 69 | 6.12 |
| 11/11/2026 21:55 | 100 | 6.12 |
| 11/11/2026 21:55 | 20 | 6.13 |
| 11/11/2026 21:55 | 100 | 6.12 |
| 11/11/2026 21:55 | 58 | 6.12 |
| 11/11/2026 21:55 | 42 | 6.10 |
| 11/11/2026 21:55 | 100 | 6.10 |
| 11/11/2026 21:55 | 100 | 6.09 |
| 11/11/2026 21:55 | 91 | 6.09 |
| 11/11/2026 21:55 | 100 | 6.09 |
| 11/11/2026 21:55 | 100 | 6.09 |
| 11/11/2026 21:55 | 100 | 6.09 |
| 11/11/2026 21:55 | 69 | 6.09 |
| 11/11/2026 21:55 | 58 | 6.07 |
| 11/11/2026 21:55 | 69 | 6.07 |
| 11/11/2026 21:55 | 6 | 6.06 |
| 11/11/2026 21:55 | 176 | 6.05 |
| 11/11/2026 21:55 | 90 | 6.04 |
| 11/11/2026 21:55 | 2 | 6.00 |
| 11/11/2026 21:55 | 1 | 6.00 |
| 11/11/2026 21:55 | 5 | 5.95 |
| 11/11/2026 21:55 | 100 | 5.95 |
| 11/11/2026 21:55 | 10 | 5.98 |
| 11/11/2026 21:55 | 1 | 5.97 |
| 11/11/2026 21:55 | 90 | 5.97 |
| 11/11/2026 21:55 | 5 | 6.00 |
| 11/11/2026 21:55 | 54 | 6.01 |
| 11/11/2026 21:55 | 12 | 6.07 |
| 11/11/2026 21:55 | 18 | 6.07 |
| 11/11/2026 21:55 | 18 | 6.06 |
| 11/11/2026 21:55 | 58 | 6.01 |
| 11/11/2026 21:55 | 58 | 6.02 |
| 11/11/2026 21:55 | 2 | 6.02 |
| 11/11/2026 21:55 | 85 | 6.02 |
| 11/11/2026 21:55 | 58 | 6.02 |
| 11/11/2026 21:55 | 87 | 6.02 |
| 11/11/2026 21:55 | 58 | 6.04 |
| 11/11/2026 21:55 | 2 | 6.09 |
| 11/11/2026 21:55 | 75 | 6.09 |
| 11/11/2026 21:55 | 10 | 6.09 |
| 11/11/2026 21:55 | 32 | 6.03 |
| 11/11/2026 21:55 | 26 | 6.04 |
| 11/11/2026 21:55 | 32 | 6.04 |
| 11/11/2026 21:55 | 10 | 6.10 |
| 11/11/2026 21:55 | 58 | 6.05 |
| 11/11/2026 21:55 | 125 | 6.09 |
| 11/11/2026 21:55 | 375 | 6.09 |
| 11/11/2026 21:55 | 2 | 6.09 |
| 11/11/2026 21:55 | 18 | 6.11 |
| 11/11/2026 21:55 | 13 | 6.12 |
| 11/11/2026 21:55 | 58 | 6.13 |
| 11/11/2026 21:55 | 58 | 6.17 |
| 11/11/2026 21:54 | 25 | 6.23 |
| 11/11/2026 21:54 | 1 | 6.21 |
| 11/11/2026 21:54 | 1 | 6.21 |
| 11/11/2026 21:54 | 85 | 6.21 |
| 11/11/2026 21:54 | 200 | 6.21 |
| 11/11/2026 21:54 | 41 | 6.22 |
| 11/11/2026 21:54 | 57 | 6.27 |
| 11/11/2026 21:54 | 7 | 6.22 |
| 11/11/2026 21:54 | 5 | 6.28 |
| 11/11/2026 21:54 | 50 | 6.29 |
| 11/11/2026 21:54 | 100 | 6.29 |
| 11/11/2026 21:54 | 5 | 6.29 |
| 11/11/2026 21:54 | 5 | 6.29 |
| 11/11/2026 21:54 | 58 | 6.27 |
| 11/11/2026 21:54 | 22 | 6.27 |
| 11/11/2026 21:54 | 42 | 6.19 |
| 11/11/2026 21:54 | 58 | 6.21 |
| 11/11/2026 21:54 | 100 | 6.27 |
| 11/11/2026 21:54 | 100 | 6.27 |
| 11/11/2026 21:54 | 58 | 6.30 |
| 11/11/2026 21:54 | 30 | 6.30 |
| 11/11/2026 21:54 | 250 | 6.30 |
| 11/11/2026 21:54 | 100 | 6.30 |
| 11/11/2026 21:54 | 175 | 6.30 |
| 11/11/2026 21:54 | 6 | 6.22 |
| 11/11/2026 21:54 | 325 | 6.30 |
| 11/11/2026 21:54 | 58 | 6.28 |
| 11/11/2026 21:54 | 6 | 6.26 |
| 11/11/2026 21:54 | 100 | 6.25 |
| 11/11/2026 21:54 | 100 | 6.24 |
| 11/11/2026 21:54 | 48 | 6.20 |
| 11/11/2026 21:54 | 500 | 6.20 |
| 11/11/2026 21:54 | 6 | 6.20 |
| 11/11/2026 21:54 | 10 | 6.20 |
| 11/11/2026 21:54 | 25 | 6.17 |
| 11/11/2026 21:54 | 15 | 6.13 |
| 11/11/2026 21:54 | 1 | 6.11 |
| 11/11/2026 21:54 | 110 | 6.10 |
| 11/11/2026 21:54 | 100 | 6.10 |
| 11/11/2026 21:54 | 479 | 6.10 |
| 11/11/2026 21:54 | 21 | 6.10 |
| 11/11/2026 21:54 | 3 | 6.10 |
| 11/11/2026 21:54 | 20 | 6.10 |
| 11/11/2026 21:54 | 18 | 6.05 |
| 11/11/2026 21:54 | 25 | 6.07 |
| 11/11/2026 21:54 | 25 | 6.02 |
| 11/11/2026 21:54 | 1 | 6.05 |
| 11/11/2026 21:54 | 1 | 6.05 |
| 11/11/2026 21:54 | 20 | 6.04 |
| 11/11/2026 21:54 | 5 | 6.03 |
| 11/11/2026 21:54 | 1 | 6.02 |
| 11/11/2026 21:54 | 10 | 6.00 |
| 11/11/2026 21:54 | 14 | 5.98 |
| 11/11/2026 21:54 | 14 | 5.98 |
| 11/11/2026 21:54 | 312 | 5.98 |
| 11/11/2026 21:54 | 62 | 5.98 |
| 11/11/2026 21:54 | 10 | 6.00 |
| 11/11/2026 21:54 | 25 | 6.00 |
| 11/11/2026 21:54 | 71 | 6.00 |
| 11/11/2026 21:54 | 184 | 6.00 |
| 11/11/2026 21:54 | 66 | 6.00 |
| 11/11/2026 21:54 | 533 | 6.00 |
| 11/11/2026 21:54 | 7 | 6.00 |
| 11/11/2026 21:54 | 42 | 6.00 |
| 11/11/2026 21:54 | 1 | 6.00 |
| 11/11/2026 21:54 | 3 | 6.00 |
| 11/11/2026 21:54 | 34 | 6.00 |
| 11/11/2026 21:54 | 30 | 5.98 |
| 11/11/2026 21:54 | 58 | 5.97 |
| 11/11/2026 21:54 | 100 | 5.97 |
| 11/11/2026 21:54 | 58 | 5.96 |
| 11/11/2026 21:54 | 200 | 5.95 |
| 11/11/2026 21:54 | 19 | 5.96 |
| 11/11/2026 21:54 | 100 | 5.90 |
| 11/11/2026 21:54 | 58 | 5.89 |
| 11/11/2026 21:54 | 100 | 5.87 |
| 11/11/2026 21:54 | 100 | 5.87 |
| 11/11/2026 21:54 | 70 | 5.89 |
| 11/11/2026 21:54 | 2 | 5.88 |
| 11/11/2026 21:54 | 13 | 5.88 |
| 11/11/2026 21:54 | 58 | 5.86 |
| 11/11/2026 21:54 | 10 | 5.84 |
| 11/11/2026 21:54 | 500 | 5.85 |
| 11/11/2026 21:54 | 44 | 5.84 |
| 11/11/2026 21:54 | 40 | 5.80 |
| 11/11/2026 21:54 | 14 | 5.84 |
| 11/11/2026 21:54 | 58 | 5.83 |
| 11/11/2026 21:53 | 43 | 5.88 |
| 11/11/2026 21:53 | 25 | 5.88 |
| 11/11/2026 21:53 | 19 | 5.81 |
| 11/11/2026 21:53 | 37 | 5.81 |
| 11/11/2026 21:53 | 22 | 5.81 |
| 11/11/2026 21:53 | 10 | 5.92 |
| 11/11/2026 21:53 | 42 | 5.97 |
| 11/11/2026 21:53 | 58 | 5.96 |
| 11/11/2026 21:53 | 43 | 5.98 |
| 11/11/2026 21:53 | 100 | 5.96 |
| 11/11/2026 21:53 | 66 | 6.00 |
| 11/11/2026 21:53 | 12 | 6.00 |
| 11/11/2026 21:53 | 100 | 5.975 |
| 11/11/2026 21:53 | 12 | 5.97 |
| 11/11/2026 21:53 | 100 | 5.96 |
| 11/11/2026 21:53 | 50 | 5.95 |
| 11/11/2026 21:53 | 100 | 5.95 |
| 11/11/2026 21:53 | 10 | 5.95 |
| 11/11/2026 21:53 | 4 | 5.90 |
| 11/11/2026 21:53 | 60 | 5.87 |
| 11/11/2026 21:53 | 1 | 5.84 |
| 11/11/2026 21:52 | 8 | 5.80 |
| 11/11/2026 21:52 | 1 | 5.80 |
| 11/11/2026 21:52 | 3 | 5.80 |
| 11/11/2026 21:52 | 35 | 5.73 |
| 11/11/2026 21:52 | 100 | 5.73 |
| 11/11/2026 21:52 | 10 | 5.73 |
| 11/11/2026 21:52 | 26 | 5.72 |
| 11/11/2026 21:52 | 12 | 5.72 |
| 11/11/2026 21:52 | 88 | 5.80 |
| 11/11/2026 21:52 | 9 | 5.80 |
| 11/11/2026 21:52 | 100 | 5.80 |
| 11/11/2026 21:52 | 4 | 5.80 |
| 11/11/2026 21:52 | 33 | 5.80 |
| 11/11/2026 21:52 | 100 | 5.775 |
| 11/11/2026 21:52 | 39 | 5.79 |
| 11/11/2026 21:52 | 39 | 5.79 |
| 11/11/2026 21:52 | 26 | 5.78 |
| 11/11/2026 21:52 | 39 | 5.78 |
| 11/11/2026 21:52 | 100 | 5.76 |
| 11/11/2026 21:52 | 26 | 5.75 |
| 11/11/2026 21:52 | 54 | 5.76 |
| 11/11/2026 21:52 | 10 | 5.76 |
| 11/11/2026 21:52 | 16 | 5.76 |
| 11/11/2026 21:52 | 10 | 5.76 |
| 11/11/2026 21:52 | 10 | 5.76 |
| 11/11/2026 21:52 | 100 | 5.78 |
| 11/11/2026 21:52 | 209 | 5.79 |
| 11/11/2026 21:52 | 100 | 5.75 |
| 11/11/2026 21:52 | 100 | 5.75 |
| 11/11/2026 21:52 | 250 | 5.75 |
| 11/11/2026 21:52 | 8 | 5.74 |
| 11/11/2026 21:52 | 100 | 5.705 |
| 11/11/2026 21:52 | 8 | 5.73 |
| 11/11/2026 21:52 | 100 | 5.69 |
| 11/11/2026 21:52 | 93 | 5.69 |
| 11/11/2026 21:52 | 8 | 5.67 |
| 11/11/2026 21:52 | 58 | 5.67 |
| 11/11/2026 21:52 | 58 | 5.70 |
| 11/11/2026 21:52 | 30 | 5.75 |
| 11/11/2026 21:52 | 15 | 5.75 |
| 11/11/2026 21:52 | 53 | 5.77 |
| 11/11/2026 21:52 | 35 | 5.76 |
| 11/11/2026 21:52 | 58 | 5.76 |
| 11/11/2026 21:52 | 6 | 5.73 |
| 11/11/2026 21:52 | 81 | 5.73 |
| 11/11/2026 21:52 | 53 | 5.75 |
| 11/11/2026 21:51 | 60 | 5.69 |
| 11/11/2026 21:51 | 5 | 5.69 |
| 11/11/2026 21:51 | 5 | 5.68 |
| 11/11/2026 21:51 | 45 | 5.68 |
| 11/11/2026 21:51 | 60 | 5.68 |
| 11/11/2026 21:51 | 5 | 5.68 |
| 11/11/2026 21:51 | 40 | 5.68 |
| 11/11/2026 21:51 | 21 | 5.68 |
| 11/11/2026 21:51 | 144 | 5.66 |
| 11/11/2026 21:51 | 24 | 5.67 |
| 11/11/2026 21:51 | 200 | 5.68 |
| 11/11/2026 21:51 | 12 | 5.66 |
| 11/11/2026 21:51 | 3 | 5.66 |
| 11/11/2026 21:51 | 10 | 5.66 |
| 11/11/2026 21:51 | 10 | 5.66 |
| 11/11/2026 21:50 | 200 | 5.62 |
| 11/11/2026 21:50 | 50 | 5.57 |
| 11/11/2026 21:50 | 10 | 5.60 |
| 11/11/2026 21:50 | 210 | 5.60 |
| 11/11/2026 21:50 | 40 | 5.60 |
| 11/11/2026 21:50 | 10 | 5.60 |
| 11/11/2026 21:50 | 60 | 5.60 |
| 11/11/2026 21:50 | 104 | 5.59 |
| 11/11/2026 21:50 | 74 | 5.59 |
| 11/11/2026 21:49 | 681 | 5.52 |
| 11/11/2026 21:49 | 1 | 5.52 |
| 11/11/2026 21:49 | 20 | 5.53 |
| 11/11/2026 21:49 | 100 | 5.555 |
| 11/11/2026 21:49 | 53 | 5.58 |
| 11/11/2026 21:49 | 5 | 5.56 |
| 11/11/2026 21:49 | 3 | 5.59 |
| 11/11/2026 21:48 | 305 | 5.55 |
| 11/11/2026 21:48 | 45 | 5.55 |
| 11/11/2026 21:48 | 50 | 5.55 |
| 11/11/2026 21:47 | 25 | 5.53 |
| 11/11/2026 21:47 | 53 | 5.53 |
| 11/11/2026 21:47 | 28 | 5.54 |
| 11/11/2026 21:47 | 98 | 5.54 |
| 11/11/2026 21:47 | 2 | 5.54 |
| 11/11/2026 21:47 | 10 | 5.54 |
| 11/11/2026 21:47 | 3 | 5.54 |
| 11/11/2026 21:46 | 100 | 5.55 |
| 11/11/2026 21:46 | 17 | 5.55 |
| 11/11/2026 21:46 | 1 | 5.55 |
| 11/11/2026 21:46 | 51 | 5.55 |
| 11/11/2026 21:46 | 7 | 5.54 |
| 11/11/2026 21:45 | 10 | 5.55 |
| 11/11/2026 21:45 | 10 | 5.55 |
| 11/11/2026 21:45 | 100 | 5.55 |
| 11/11/2026 21:45 | 100 | 5.55 |
| 11/11/2026 21:45 | 149 | 5.55 |
| 11/11/2026 21:45 | 77 | 5.55 |
| 11/11/2026 21:45 | 53 | 5.55 |
| 11/11/2026 21:45 | 53 | 5.55 |
| 11/11/2026 21:45 | 500 | 5.55 |
| 11/11/2026 21:45 | 47 | 5.54 |
| 11/11/2026 21:45 | 53 | 5.54 |
| 11/11/2026 21:45 | 27 | 5.52 |
| 11/11/2026 21:44 | 64 | 5.535 |
| 11/11/2026 21:43 | 10 | 5.52 |
| 11/11/2026 21:43 | 10 | 5.51 |
| 11/11/2026 21:43 | 41 | 5.51 |
| 11/11/2026 21:43 | 97 | 5.51 |
| 11/11/2026 21:43 | 52 | 5.51 |
| 11/11/2026 21:43 | 10 | 5.51 |
| 11/11/2026 21:43 | 10 | 5.50 |
| 11/11/2026 21:43 | 40 | 5.50 |
| 11/11/2026 21:43 | 8 | 5.50 |
| 11/11/2026 21:43 | 17 | 5.50 |
| 11/11/2026 21:43 | 40 | 5.50 |
| 11/11/2026 21:43 | 9 | 5.50 |
| 11/11/2026 21:43 | 53 | 5.50 |
| 11/11/2026 21:42 | 10 | 5.495 |
| 11/11/2026 21:42 | 10 | 5.495 |
| 11/11/2026 21:42 | 100 | 5.46 |
| 11/11/2026 21:42 | 63 | 5.45 |
| 11/11/2026 21:42 | 100 | 5.45 |
| 11/11/2026 21:41 | 96 | 5.43 |
| 11/11/2026 21:41 | 84 | 5.43 |
| 11/11/2026 21:41 | 16 | 5.44 |
| 11/11/2026 21:40 | 53 | 5.47 |
| 11/11/2026 21:40 | 62 | 5.52 |
| 11/11/2026 21:40 | 50 | 5.51 |
| 11/11/2026 21:40 | 46 | 5.52 |
| 11/11/2026 21:40 | 15 | 5.53 |
| 11/11/2026 21:40 | 85 | 5.53 |
| 11/11/2026 21:40 | 15 | 5.54 |
| 11/11/2026 21:39 | 42 | 5.53 |
| 11/11/2026 21:39 | 14 | 5.53 |
| 11/11/2026 21:39 | 100 | 5.535 |
| 11/11/2026 21:38 | 125 | 5.52 |
| 11/11/2026 21:38 | 22 | 5.54 |
| 11/11/2026 21:38 | 22 | 5.54 |
| 11/11/2026 21:38 | 22 | 5.54 |
| 11/11/2026 21:37 | 35 | 5.54 |
| 11/11/2026 21:37 | 31 | 5.56 |
| 11/11/2026 21:37 | 15 | 5.57 |
| 11/11/2026 21:37 | 53 | 5.57 |
| 11/11/2026 21:37 | 100 | 5.56 |
| 11/11/2026 21:36 | 33 | 5.55 |
| 11/11/2026 21:36 | 30 | 5.55 |
| 11/11/2026 21:36 | 18 | 5.56 |
| 11/11/2026 21:36 | 10 | 5.58 |
| 11/11/2026 21:35 | 15 | 5.54 |
| 11/11/2026 21:35 | 8 | 5.52 |
| 11/11/2026 21:35 | 96 | 5.52 |
| 11/11/2026 21:35 | 53 | 5.48 |
| 11/11/2026 21:35 | 113 | 5.53 |
| 11/11/2026 21:35 | 24 | 5.54 |
| 11/11/2026 21:35 | 26 | 5.54 |
| 11/11/2026 21:35 | 7 | 5.58 |
| 11/11/2026 21:35 | 53 | 5.58 |
| 11/11/2026 21:35 | 53 | 5.50 |
| 11/11/2026 21:35 | 27 | 5.50 |
| 11/11/2026 21:35 | 4 | 5.50 |
| 11/11/2026 21:35 | 53 | 5.51 |
| 11/11/2026 21:35 | 204 | 5.61 |
| 11/11/2026 21:35 | 10 | 5.62 |
| 11/11/2026 21:35 | 36 | 5.63 |
| 11/11/2026 21:35 | 53 | 5.64 |
| 11/11/2026 21:35 | 97 | 5.64 |
| 11/11/2026 21:35 | 40 | 5.63 |
| 11/11/2026 21:35 | 2 | 5.63 |
| 11/11/2026 21:34 | 10 | 5.65 |
| 11/11/2026 21:34 | 32 | 5.65 |
| 11/11/2026 21:34 | 20 | 5.65 |
| 11/11/2026 21:34 | 42 | 5.66 |
| 11/11/2026 21:34 | 35 | 5.66 |
| 11/11/2026 21:34 | 54 | 5.66 |
| 11/11/2026 21:33 | 55 | 5.66 |
| 11/11/2026 21:33 | 100 | 5.66 |
| 11/11/2026 21:33 | 175 | 5.66 |
| 11/11/2026 21:33 | 60 | 5.67 |
| 11/11/2026 21:33 | 55 | 5.68 |
| 11/11/2026 21:33 | 25 | 5.66 |
| 11/11/2026 21:33 | 10 | 5.66 |
| 11/11/2026 21:33 | 65 | 5.67 |
| 11/11/2026 21:33 | 65 | 5.67 |
| 11/11/2026 21:33 | 150 | 5.68 |
| 11/11/2026 21:32 | 10 | 5.67 |
| 11/11/2026 21:32 | 28 | 5.67 |
| 11/11/2026 21:32 | 14 | 5.63 |
| 11/11/2026 21:32 | 10 | 5.64 |
| 11/11/2026 21:31 | 100 | 5.64 |
| 11/11/2026 21:30 | 55 | 5.41 |
| 11/11/2026 21:30 | 9 | 5.41 |
| 11/11/2026 21:30 | 9 | 5.40 |
| 11/11/2026 21:30 | 54 | 5.37 |
| 11/11/2026 21:30 | 54 | 5.39 |
| 11/11/2026 21:30 | 2722 | 5.40 |
| 11/11/2026 21:30 | 1600 | 5.40 |
| 11/11/2026 21:30 | 800 | 5.40 |
| 11/11/2026 21:30 | 400 | 5.40 |
| 11/11/2026 21:30 | 200 | 5.40 |
| 11/11/2026 21:30 | 54 | 5.40 |
| 11/11/2026 21:30 | 145 | 5.40 |
| 11/11/2026 21:30 | 52 | 5.40 |
| 11/11/2026 21:30 | 48 | 5.40 |
| 11/11/2026 21:30 | 55 | 5.41 |
| 11/11/2026 21:30 | 6 | 5.40 |
| 11/11/2026 21:30 | 100 | 5.41 |
| 11/11/2026 21:30 | 11 | 5.49 |
| 11/11/2026 21:30 | 21 | 5.49 |
| 11/11/2026 21:30 | 20 | 5.49 |
| 11/11/2026 21:30 | 4 | 5.42 |
| 11/11/2026 21:30 | 21 | 5.42 |
| 11/11/2026 21:30 | 1 | 5.42 |
| 11/11/2026 21:30 | 17 | 5.42 |
| 11/11/2026 21:30 | 10 | 5.42 |
| 11/11/2026 21:30 | 3200 | 5.40 |
| 11/11/2026 21:30 | 1600 | 5.40 |
| 11/11/2026 21:30 | 800 | 5.40 |
| 11/11/2026 21:30 | 400 | 5.40 |
| 11/11/2026 21:30 | 200 | 5.40 |
| 11/11/2026 21:30 | 25 | 5.45 |
| 11/11/2026 21:30 | 100 | 5.40 |
| 11/11/2026 21:30 | 45 | 5.40 |
| 11/11/2026 21:30 | 125 | 5.40 |
| 11/11/2026 21:30 | 55 | 5.41 |
| 11/11/2026 21:30 | 75 | 5.41 |
| 11/11/2026 21:30 | 125 | 5.41 |
| 11/11/2026 21:30 | 300 | 5.44 |
| 11/11/2026 21:30 | 91 | 5.45 |
| 11/11/2026 21:30 | 9 | 5.45 |
| 11/11/2026 21:30 | 55 | 5.46 |
| 11/11/2026 21:30 | 200 | 5.51 |
| 11/11/2026 21:30 | 100 | 5.54 |
| 11/11/2026 21:30 | 300 | 5.55 |
| 11/11/2026 21:30 | 100 | 5.56 |
| 11/11/2026 21:30 | 404 | 5.58 |
| 11/11/2026 21:30 | 100 | 5.60 |
| 11/11/2026 21:30 | 100 | 5.61 |
| 11/11/2026 21:30 | 26 | 5.62 |
| 11/11/2026 21:30 | 474 | 5.62 |
| 11/11/2026 21:30 | 26 | 5.63 |
| 11/11/2026 21:30 | 100 | 5.675 |
| 11/11/2026 21:28 | 16 | 5.67 |
| 11/11/2026 21:28 | 10 | 5.70 |
| 11/11/2026 21:27 | 13 | 5.65 |
| 11/11/2026 21:27 | 43 | 5.74 |
| 11/11/2026 21:26 | 61 | 5.72 |
| 11/11/2026 21:26 | 200 | 5.72 |
| 11/11/2026 21:26 | 139 | 5.72 |
| 11/11/2026 21:26 | 100 | 5.72 |
| 11/11/2026 21:24 | 7 | 5.69 |
| 11/11/2026 21:24 | 50 | 5.66 |
| 11/11/2026 21:23 | 37 | 5.62 |
| 11/11/2026 21:23 | 25 | 5.62 |
| 11/11/2026 21:23 | 1 | 5.62 |
| 11/11/2026 21:23 | 1 | 5.62 |
| 11/11/2026 21:23 | 36 | 5.62 |
| 11/11/2026 21:23 | 26 | 5.63 |
| 11/11/2026 21:23 | 5 | 5.62 |
| 11/11/2026 21:23 | 20 | 5.62 |
| 11/11/2026 21:23 | 17 | 5.63 |
| 11/11/2026 21:23 | 55 | 5.63 |
| 11/11/2026 21:22 | 10 | 5.67 |
| 11/11/2026 21:22 | 2 | 5.68 |
| 11/11/2026 21:22 | 11 | 5.68 |
| 11/11/2026 21:21 | 20 | 5.67 |
| 11/11/2026 21:21 | 25 | 5.68 |
| 11/11/2026 21:21 | 21 | 5.69 |
| 11/11/2026 21:21 | 13 | 5.69 |
| 11/11/2026 21:19 | 100 | 5.73 |
| 11/11/2026 21:19 | 25 | 5.74 |
| 11/11/2026 21:18 | 5 | 5.72 |
| 11/11/2026 21:18 | 10 | 5.72 |
| 11/11/2026 21:17 | 62 | 5.66 |
| 11/11/2026 21:17 | 38 | 5.66 |
| 11/11/2026 21:17 | 100 | 5.71 |
| 11/11/2026 21:17 | 10 | 5.73 |
| 11/11/2026 21:17 | 47 | 5.74 |
| 11/11/2026 21:16 | 9 | 5.76 |
| 11/11/2026 21:15 | 20 | 5.68 |
| 11/11/2026 21:15 | 10 | 5.65 |
| 11/11/2026 21:15 | 25 | 5.66 |
| 11/11/2026 21:15 | 2 | 5.66 |
| 11/11/2026 21:14 | 10 | 5.66 |
| 11/11/2026 21:14 | 4 | 5.66 |
| 11/11/2026 21:14 | 100 | 5.65 |
| 11/11/2026 21:14 | 96 | 5.58 |
| 11/11/2026 21:14 | 3 | 5.59 |
| 11/11/2026 21:14 | 21 | 5.59 |
| 11/11/2026 21:14 | 54 | 5.59 |
| 11/11/2026 21:14 | 24 | 5.60 |
| 11/11/2026 21:14 | 51 | 5.60 |
| 11/11/2026 21:14 | 100 | 5.59 |
| 11/11/2026 21:14 | 100 | 5.63 |
| 11/11/2026 21:14 | 25 | 5.64 |
| 11/11/2026 21:14 | 55 | 5.65 |
| 11/11/2026 21:14 | 120 | 5.65 |
| 11/11/2026 21:14 | 55 | 5.66 |
| 11/11/2026 21:13 | 10 | 5.79 |
| 11/11/2026 21:13 | 10 | 5.79 |
| 11/11/2026 21:13 | 3 | 5.79 |
| 11/11/2026 21:13 | 2 | 5.79 |
| 11/11/2026 21:13 | 10 | 5.79 |
| 11/11/2026 21:13 | 10 | 5.79 |
| 11/11/2026 21:13 | 10 | 5.79 |
| 11/11/2026 21:13 | 10 | 5.79 |
| 11/11/2026 21:13 | 10 | 5.79 |
| 11/11/2026 21:13 | 10 | 5.79 |
| 11/11/2026 21:12 | 100 | 5.81 |
| 11/11/2026 21:11 | 21 | 5.82 |
| 11/11/2026 21:11 | 5 | 5.82 |
| 11/11/2026 21:11 | 32 | 5.82 |
| 11/11/2026 21:11 | 14 | 5.83 |
| 11/11/2026 21:11 | 5 | 5.83 |
| 11/11/2026 21:11 | 40 | 5.84 |
| 11/11/2026 21:10 | 314 | 5.85 |
| 11/11/2026 21:10 | 15 | 5.86 |
| 11/11/2026 21:10 | 9 | 5.86 |
| 11/11/2026 21:10 | 10 | 5.85 |
| 11/11/2026 21:10 | 85 | 5.85 |
| 11/11/2026 21:10 | 15 | 5.86 |
| 11/11/2026 21:10 | 20 | 5.86 |
| 11/11/2026 21:10 | 91 | 5.85 |
| 11/11/2026 21:10 | 30 | 5.86 |
| 11/11/2026 21:10 | 10 | 5.86 |
| 11/11/2026 21:10 | 5 | 5.87 |
| 11/11/2026 21:10 | 10 | 5.87 |
| 11/11/2026 21:10 | 10 | 5.87 |
| 11/11/2026 21:10 | 10 | 5.87 |
| 11/11/2026 21:10 | 10 | 5.87 |
| 11/11/2026 21:10 | 10 | 5.87 |
| 11/11/2026 21:09 | 171 | 5.89 |
| 11/11/2026 21:09 | 5 | 5.89 |
| 11/11/2026 21:09 | 10 | 5.89 |
| 11/11/2026 21:09 | 10 | 5.89 |
| 11/11/2026 21:09 | 10 | 5.89 |
| 11/11/2026 21:09 | 5 | 5.89 |
| 11/11/2026 21:09 | 10 | 5.89 |
| 11/11/2026 21:09 | 10 | 5.89 |
| 11/11/2026 21:09 | 10 | 5.89 |
| 11/11/2026 21:09 | 10 | 5.89 |
| 11/11/2026 21:09 | 10 | 5.89 |
| 11/11/2026 21:09 | 10 | 5.89 |
| 11/11/2026 21:09 | 40 | 5.84 |
| 11/11/2026 21:09 | 21 | 5.83 |
| 11/11/2026 21:09 | 7 | 5.83 |
| 11/11/2026 21:09 | 17 | 5.83 |
| 11/11/2026 21:08 | 9 | 5.83 |
| 11/11/2026 21:08 | 26 | 5.85 |
| 11/11/2026 21:08 | 31 | 5.86 |
| 11/11/2026 21:08 | 3 | 5.86 |
| 11/11/2026 21:08 | 42 | 5.86 |
| 11/11/2026 21:08 | 28 | 5.86 |
| 11/11/2026 21:08 | 10 | 5.85 |
| 11/11/2026 21:08 | 29 | 5.85 |
| 11/11/2026 21:08 | 5 | 5.85 |
| 11/11/2026 21:08 | 5 | 5.85 |
| 11/11/2026 21:08 | 30 | 5.86 |
| 11/11/2026 21:08 | 25 | 5.85 |
| 11/11/2026 21:08 | 100 | 5.85 |
| 11/11/2026 21:08 | 100 | 5.85 |
| 11/11/2026 21:08 | 100 | 5.85 |
| 11/11/2026 21:07 | 21 | 5.76 |
| 11/11/2026 21:07 | 42 | 5.76 |
| 11/11/2026 21:07 | 37 | 5.76 |
| 11/11/2026 21:07 | 63 | 5.76 |
| 11/11/2026 21:07 | 55 | 5.77 |
| 11/11/2026 21:07 | 200 | 5.77 |
| 11/11/2026 21:07 | 42 | 5.76 |
| 11/11/2026 21:07 | 100 | 5.76 |
| 11/11/2026 21:07 | 38 | 5.77 |
| 11/11/2026 21:06 | 34 | 5.77 |
| 11/11/2026 21:06 | 276 | 5.77 |
| 11/11/2026 21:06 | 5 | 5.77 |
| 11/11/2026 21:06 | 35 | 5.77 |
| 11/11/2026 21:06 | 65 | 5.77 |
| 11/11/2026 21:06 | 5 | 5.77 |
| 11/11/2026 21:06 | 85 | 5.77 |
| 11/11/2026 21:06 | 35 | 5.77 |
| 11/11/2026 21:06 | 50 | 5.77 |
| 11/11/2026 21:06 | 55 | 5.77 |
| 11/11/2026 21:06 | 55 | 5.83 |
| 11/11/2026 21:06 | 55 | 5.83 |
| 11/11/2026 21:06 | 55 | 5.83 |
| 11/11/2026 21:06 | 52 | 5.64 |
| 11/11/2026 21:06 | 55 | 5.64 |
| 11/11/2026 21:06 | 35 | 5.64 |
| 11/11/2026 21:06 | 55 | 5.66 |
| 11/11/2026 21:06 | 55 | 5.70 |
| 11/11/2026 21:06 | 100 | 5.69 |
| 11/11/2026 21:05 | 73 | 5.77 |
| 11/11/2026 21:05 | 55 | 5.78 |
| 11/11/2026 21:05 | 60 | 5.78 |
| 11/11/2026 21:05 | 49 | 5.78 |
| 11/11/2026 21:05 | 100 | 5.82 |
| 11/11/2026 21:05 | 49 | 5.83 |
| 11/11/2026 21:05 | 10 | 5.86 |
| 11/11/2026 21:05 | 10 | 5.86 |
| 11/11/2026 21:05 | 10 | 5.86 |
| 11/11/2026 21:05 | 10 | 5.86 |
| 11/11/2026 21:05 | 10 | 5.86 |
| 11/11/2026 21:05 | 10 | 5.86 |
| 11/11/2026 21:05 | 10 | 5.86 |
| 11/11/2026 21:05 | 10 | 5.86 |
| 11/11/2026 21:05 | 10 | 5.86 |
| 11/11/2026 21:05 | 10 | 5.86 |
| 11/11/2026 21:05 | 55 | 5.87 |
| 11/11/2026 21:05 | 10 | 5.81 |
| 11/11/2026 21:05 | 48 | 5.81 |
| 11/11/2026 21:05 | 25 | 5.81 |
| 11/11/2026 21:05 | 5 | 5.81 |
| 11/11/2026 21:05 | 15 | 5.81 |
| 11/11/2026 21:05 | 55 | 5.81 |
| 11/11/2026 21:04 | 45 | 5.81 |
| 11/11/2026 21:04 | 4 | 5.81 |
| 11/11/2026 21:04 | 5 | 5.81 |
| 11/11/2026 21:04 | 5 | 5.81 |
| 11/11/2026 21:04 | 41 | 5.81 |
| 11/11/2026 21:04 | 9 | 5.82 |
| 11/11/2026 21:04 | 53 | 5.82 |
| 11/11/2026 21:04 | 55 | 5.84 |
| 11/11/2026 21:04 | 245 | 5.84 |
| 11/11/2026 21:04 | 55 | 5.84 |
| 11/11/2026 21:04 | 45 | 5.84 |
| 11/11/2026 21:04 | 55 | 5.83 |
| 11/11/2026 21:04 | 15 | 5.82 |
| 11/11/2026 21:04 | 15 | 5.81 |
| 11/11/2026 21:04 | 55 | 5.79 |
| 11/11/2026 21:04 | 75 | 5.76 |
| 11/11/2026 21:04 | 100 | 5.75 |
| 11/11/2026 21:04 | 60 | 5.73 |
| 11/11/2026 21:04 | 100 | 5.72 |
| 11/11/2026 21:04 | 11 | 5.71 |
| 11/11/2026 21:04 | 20 | 5.70 |
| 11/11/2026 21:04 | 15 | 5.65 |
| 11/11/2026 21:04 | 148 | 5.65 |
| 11/11/2026 21:04 | 37 | 5.66 |
| 11/11/2026 21:03 | 3 | 5.67 |
| 11/11/2026 21:02 | 42 | 5.63 |
| 11/11/2026 21:02 | 30 | 5.63 |
| 11/11/2026 21:02 | 28 | 5.63 |
| 11/11/2026 21:02 | 27 | 5.64 |
| 11/11/2026 21:02 | 55 | 5.67 |
| 11/11/2026 21:02 | 10 | 5.64 |
| 11/11/2026 21:01 | 42 | 5.59 |
| 11/11/2026 21:01 | 100 | 5.52 |
| 11/11/2026 21:01 | 43 | 5.52 |
| 11/11/2026 21:01 | 100 | 5.52 |
| 11/11/2026 21:01 | 48 | 5.52 |
| 11/11/2026 21:01 | 48 | 5.52 |
| 11/11/2026 21:01 | 17 | 5.52 |
| 11/11/2026 21:01 | 83 | 5.52 |
| 11/11/2026 21:01 | 17 | 5.52 |
| 11/11/2026 21:01 | 4 | 5.52 |
| 11/11/2026 21:01 | 16 | 5.55 |
| 11/11/2026 21:01 | 1484 | 5.55 |
| 11/11/2026 21:01 | 1198 | 5.55 |
| 11/11/2026 21:01 | 1 | 5.56 |
| 11/11/2026 21:01 | 1100 | 5.60 |
| 11/11/2026 21:01 | 39 | 5.70 |
| 11/11/2026 21:01 | 10 | 5.70 |
| 11/11/2026 21:01 | 100 | 5.70 |
| 11/11/2026 21:01 | 90 | 5.70 |
| 11/11/2026 21:01 | 67 | 5.70 |
| 11/11/2026 21:01 | 32 | 5.71 |
| 11/11/2026 21:01 | 97 | 5.73 |
| 11/11/2026 21:01 | 100 | 5.73 |
| 11/11/2026 21:01 | 3 | 5.73 |
| 11/11/2026 21:00 | 17 | 5.71 |
| 11/11/2026 21:00 | 17 | 5.71 |
| 11/11/2026 21:00 | 3 | 5.71 |
| 11/11/2026 21:00 | 15 | 5.71 |
| 11/11/2026 21:00 | 20 | 5.71 |
| 11/11/2026 21:00 | 20 | 5.71 |
| 11/11/2026 21:00 | 26 | 5.71 |
| 11/11/2026 21:00 | 10 | 5.72 |
| 11/11/2026 21:00 | 22 | 5.72 |
| 11/11/2026 21:00 | 78 | 5.72 |
| 11/11/2026 21:00 | 36 | 5.73 |
| 11/11/2026 21:00 | 100 | 5.73 |
| 11/11/2026 20:59 | 54 | 5.70 |
| 11/11/2026 20:59 | 13 | 5.68 |
| 11/11/2026 20:59 | 31 | 5.69 |
| 11/11/2026 20:58 | 50 | 5.68 |
| 11/11/2026 20:58 | 50 | 5.67 |
| 11/11/2026 20:58 | 100 | 5.68 |
| 11/11/2026 20:57 | 4 | 5.68 |
| 11/11/2026 20:57 | 11 | 5.68 |
| 11/11/2026 20:57 | 178 | 5.67 |
| 11/11/2026 20:57 | 22 | 5.68 |
| 11/11/2026 20:57 | 78 | 5.68 |
| 11/11/2026 20:57 | 16 | 5.69 |
| 11/11/2026 20:57 | 3 | 5.69 |
| 11/11/2026 20:57 | 25 | 5.68 |
| 11/11/2026 20:57 | 361 | 5.70 |
| 11/11/2026 20:57 | 120 | 5.70 |
| 11/11/2026 20:57 | 19 | 5.70 |
| 11/11/2026 20:57 | 23 | 5.71 |
| 11/11/2026 20:57 | 155 | 5.77 |
| 11/11/2026 20:57 | 18 | 5.78 |
| 11/11/2026 20:57 | 345 | 5.77 |
| 11/11/2026 20:57 | 26 | 5.78 |
| 11/11/2026 20:57 | 1 | 5.78 |
| 11/11/2026 20:57 | 29 | 5.78 |
| 11/11/2026 20:57 | 1 | 5.78 |
| 11/11/2026 20:57 | 1 | 5.78 |
| 11/11/2026 20:56 | 35 | 5.78 |
| 11/11/2026 20:56 | 41 | 5.78 |
| 11/11/2026 20:56 | 1 | 5.78 |
| 11/11/2026 20:56 | 37 | 5.78 |
| 11/11/2026 20:56 | 3 | 5.78 |
| 11/11/2026 20:56 | 15 | 5.78 |
| 11/11/2026 20:56 | 55 | 5.78 |
| 11/11/2026 20:56 | 38 | 5.78 |
| 11/11/2026 20:56 | 11 | 5.79 |
| 11/11/2026 20:56 | 41 | 5.80 |
| 11/11/2026 20:56 | 5 | 5.80 |
| 11/11/2026 20:56 | 338 | 5.84 |
| 11/11/2026 20:56 | 20 | 5.84 |
| 11/11/2026 20:56 | 1 | 5.83 |
| 11/11/2026 20:56 | 55 | 5.83 |
| 11/11/2026 20:56 | 55 | 5.81 |
| 11/11/2026 20:56 | 40 | 5.81 |
| 11/11/2026 20:56 | 55 | 5.80 |
| 11/11/2026 20:56 | 55 | 5.76 |
| 11/11/2026 20:56 | 10 | 5.72 |
| 11/11/2026 20:55 | 9 | 5.59 |
| 11/11/2026 20:55 | 11 | 5.60 |
| 11/11/2026 20:55 | 55 | 5.61 |
| 11/11/2026 20:55 | 29 | 5.61 |
| 11/11/2026 20:55 | 1 | 5.61 |
| 11/11/2026 20:55 | 42 | 5.61 |
| 11/11/2026 20:55 | 14 | 5.61 |
| 11/11/2026 20:55 | 10 | 5.67 |
| 11/11/2026 20:55 | 10 | 5.67 |
| 11/11/2026 20:55 | 59 | 5.61 |
| 11/11/2026 20:55 | 12 | 5.61 |
| 11/11/2026 20:55 | 42 | 5.61 |
| 11/11/2026 20:55 | 1 | 5.61 |
| 11/11/2026 20:55 | 613 | 5.60 |
| 11/11/2026 20:55 | 25 | 5.66 |
| 11/11/2026 20:55 | 36 | 5.70 |
| 11/11/2026 20:55 | 26 | 5.70 |
| 11/11/2026 20:55 | 100 | 5.73 |
| 11/11/2026 20:55 | 30 | 5.79 |
| 11/11/2026 20:55 | 7 | 5.79 |
| 11/11/2026 20:55 | 24 | 5.79 |
| 11/11/2026 20:55 | 31 | 5.79 |
| 11/11/2026 20:55 | 31 | 5.79 |
| 11/11/2026 20:55 | 31 | 5.79 |
| 11/11/2026 20:55 | 31 | 5.79 |
| 11/11/2026 20:55 | 31 | 5.79 |
| 11/11/2026 20:55 | 31 | 5.79 |
| 11/11/2026 20:55 | 31 | 5.79 |
| 11/11/2026 20:55 | 31 | 5.79 |
| 11/11/2026 20:55 | 31 | 5.79 |
| 11/11/2026 20:55 | 37 | 5.80 |
| 11/11/2026 20:55 | 100 | 5.83 |
| 11/11/2026 20:55 | 22 | 5.83 |
| 11/11/2026 20:55 | 40 | 5.83 |
| 11/11/2026 20:55 | 19 | 5.83 |
| 11/11/2026 20:55 | 44 | 5.83 |
| 11/11/2026 20:54 | 65 | 5.90 |
| 11/11/2026 20:54 | 10 | 5.90 |
| 11/11/2026 20:54 | 10 | 5.90 |
| 11/11/2026 20:54 | 10 | 5.90 |
| 11/11/2026 20:54 | 10 | 5.91 |
| 11/11/2026 20:54 | 35 | 5.91 |
| 11/11/2026 20:54 | 5 | 5.91 |
| 11/11/2026 20:54 | 55 | 5.91 |
| 11/11/2026 20:54 | 25 | 5.87 |
| 11/11/2026 20:54 | 25 | 5.88 |
| 11/11/2026 20:54 | 38 | 5.89 |
| 11/11/2026 20:53 | 55 | 5.87 |
| 11/11/2026 20:53 | 55 | 5.95 |
| 11/11/2026 20:53 | 55 | 5.88 |
| 11/11/2026 20:53 | 45 | 5.91 |
| 11/11/2026 20:53 | 55 | 5.91 |
| 11/11/2026 20:53 | 22 | 5.99 |
| 11/11/2026 20:53 | 19 | 6.00 |
| 11/11/2026 20:53 | 5 | 6.00 |
| 11/11/2026 20:53 | 100 | 5.95 |
| 11/11/2026 20:53 | 31 | 5.96 |
| 11/11/2026 20:52 | 26 | 5.97 |
| 11/11/2026 20:52 | 7 | 5.97 |
| 11/11/2026 20:52 | 46 | 5.87 |
| 11/11/2026 20:52 | 50 | 5.88 |
| 11/11/2026 20:52 | 73 | 6.07 |
| 11/11/2026 20:52 | 73 | 6.08 |
| 11/11/2026 20:52 | 10 | 6.04 |
| 11/11/2026 20:52 | 33 | 6.05 |
| 11/11/2026 20:52 | 10 | 6.05 |
| 11/11/2026 20:52 | 10 | 6.05 |
| 11/11/2026 20:52 | 10 | 6.05 |
| 11/11/2026 20:52 | 100 | 6.09 |
| 11/11/2026 20:52 | 79 | 6.09 |
| 11/11/2026 20:52 | 71 | 6.09 |
| 11/11/2026 20:52 | 1 | 6.08 |
| 11/11/2026 20:52 | 10 | 6.01 |
| 11/11/2026 20:52 | 65 | 6.02 |
| 11/11/2026 20:52 | 5 | 6.04 |
| 11/11/2026 20:52 | 59 | 6.00 |
| 11/11/2026 20:52 | 441 | 6.00 |
| 11/11/2026 20:52 | 44 | 6.01 |
| 11/11/2026 20:52 | 8 | 6.01 |
| 11/11/2026 20:52 | 5 | 6.01 |
| 11/11/2026 20:52 | 5 | 6.01 |
| 11/11/2026 20:52 | 3 | 6.01 |
| 11/11/2026 20:52 | 59 | 6.06 |
| 11/11/2026 20:52 | 23 | 6.02 |
| 11/11/2026 20:52 | 10 | 6.04 |
| 11/11/2026 20:52 | 58 | 6.05 |
| 11/11/2026 20:52 | 50 | 6.06 |
| 11/11/2026 20:52 | 9 | 6.04 |
| 11/11/2026 20:52 | 91 | 6.04 |
| 11/11/2026 20:52 | 50 | 6.00 |
| 11/11/2026 20:52 | 80 | 6.00 |
| 11/11/2026 20:52 | 4 | 6.00 |
| 11/11/2026 20:52 | 90 | 6.00 |
| 11/11/2026 20:52 | 71 | 6.00 |
| 11/11/2026 20:52 | 6 | 6.00 |
| 11/11/2026 20:52 | 68 | 5.99 |
| 11/11/2026 20:52 | 32 | 5.99 |
| 11/11/2026 20:52 | 4 | 5.99 |
| 11/11/2026 20:52 | 100 | 5.95 |
| 11/11/2026 20:52 | 60 | 5.93 |
| 11/11/2026 20:52 | 200 | 5.93 |
| 11/11/2026 20:52 | 4 | 5.92 |
| 11/11/2026 20:52 | 100 | 5.92 |
| 11/11/2026 20:51 | 100 | 5.91 |
| 11/11/2026 20:51 | 5 | 5.90 |
| 11/11/2026 20:51 | 73 | 5.88 |
| 11/11/2026 20:51 | 73 | 5.86 |
| 11/11/2026 20:51 | 50 | 5.86 |
| 11/11/2026 20:50 | 28 | 5.88 |
| 11/11/2026 20:50 | 10 | 5.84 |
| 11/11/2026 20:50 | 4 | 5.84 |
| 11/11/2026 20:50 | 42 | 5.85 |
| 11/11/2026 20:50 | 25 | 5.89 |
| 11/11/2026 20:50 | 12 | 5.90 |
| 11/11/2026 20:50 | 25 | 5.90 |
| 11/11/2026 20:50 | 19 | 5.91 |
| 11/11/2026 20:50 | 54 | 5.91 |
| 11/11/2026 20:50 | 8 | 5.91 |
| 11/11/2026 20:50 | 59 | 5.89 |
| 11/11/2026 20:50 | 28 | 5.92 |
| 11/11/2026 20:50 | 10 | 5.90 |
| 11/11/2026 20:50 | 59 | 5.91 |
| 11/11/2026 20:50 | 4 | 5.92 |
| 11/11/2026 20:50 | 35 | 5.91 |
| 11/11/2026 20:50 | 569 | 5.88 |
| 11/11/2026 20:50 | 174 | 5.88 |
| 11/11/2026 20:50 | 52 | 5.86 |
| 11/11/2026 20:50 | 500 | 5.85 |
| 11/11/2026 20:50 | 82 | 5.83 |
| 11/11/2026 20:50 | 227 | 5.82 |
| 11/11/2026 20:50 | 135 | 5.83 |
| 11/11/2026 20:50 | 365 | 5.83 |
| 11/11/2026 20:50 | 418 | 5.83 |
| 11/11/2026 20:50 | 100 | 5.83 |
| 11/11/2026 20:50 | 60 | 5.81 |
| 11/11/2026 20:50 | 39 | 5.81 |
| 11/11/2026 20:50 | 100 | 5.80 |
| 11/11/2026 20:50 | 73 | 5.79 |
| 11/11/2026 20:50 | 73 | 5.77 |
| 11/11/2026 20:49 | 1 | 5.77 |
| 11/11/2026 20:49 | 28 | 5.78 |
| 11/11/2026 20:49 | 5 | 5.79 |
| 11/11/2026 20:49 | 2 | 5.81 |
| 11/11/2026 20:49 | 73 | 5.76 |
| 11/11/2026 20:49 | 10 | 5.80 |
| 11/11/2026 20:49 | 18 | 5.81 |
| 11/11/2026 20:49 | 3 | 5.81 |
| 11/11/2026 20:48 | 10 | 5.82 |
| 11/11/2026 20:48 | 73 | 5.73 |
| 11/11/2026 20:48 | 100 | 5.74 |
| 11/11/2026 20:48 | 51 | 5.80 |
| 11/11/2026 20:48 | 49 | 5.80 |
| 11/11/2026 20:48 | 51 | 5.81 |
| 11/11/2026 20:48 | 73 | 5.85 |
| 11/11/2026 20:48 | 260 | 5.85 |
| 11/11/2026 20:48 | 11 | 5.83 |
| 11/11/2026 20:48 | 579 | 5.80 |
| 11/11/2026 20:48 | 48 | 5.81 |
| 11/11/2026 20:48 | 73 | 5.82 |
| 11/11/2026 20:48 | 25 | 5.84 |
| 11/11/2026 20:48 | 1 | 5.83 |
| 11/11/2026 20:48 | 200 | 5.80 |
| 11/11/2026 20:48 | 4 | 5.77 |
| 11/11/2026 20:48 | 31 | 5.77 |
| 11/11/2026 20:48 | 31 | 5.77 |
| 11/11/2026 20:48 | 31 | 5.77 |
| 11/11/2026 20:48 | 31 | 5.77 |
| 11/11/2026 20:48 | 31 | 5.77 |
| 11/11/2026 20:48 | 31 | 5.77 |
| 11/11/2026 20:48 | 31 | 5.77 |
| 11/11/2026 20:48 | 31 | 5.77 |
| 11/11/2026 20:48 | 31 | 5.77 |
| 11/11/2026 20:48 | 31 | 5.77 |
| 11/11/2026 20:48 | 31 | 5.77 |
| 11/11/2026 20:48 | 24 | 5.78 |
| 11/11/2026 20:48 | 26 | 5.79 |
| 11/11/2026 20:48 | 137 | 5.78 |
| 11/11/2026 20:48 | 2 | 5.83 |
| 11/11/2026 20:48 | 9 | 5.84 |
| 11/11/2026 20:48 | 5 | 5.84 |
| 11/11/2026 20:48 | 5 | 5.83 |
| 11/11/2026 20:48 | 93 | 5.83 |
| 11/11/2026 20:48 | 9 | 5.84 |
| 11/11/2026 20:48 | 10 | 5.84 |
| 11/11/2026 20:48 | 10 | 5.84 |
| 11/11/2026 20:48 | 90 | 5.84 |
| 11/11/2026 20:48 | 10 | 5.84 |
| 11/11/2026 20:48 | 161 | 5.84 |
| 11/11/2026 20:47 | 39 | 5.84 |
| 11/11/2026 20:47 | 50 | 5.83 |
| 11/11/2026 20:47 | 73 | 5.83 |
| 11/11/2026 20:47 | 10 | 5.79 |
| 11/11/2026 20:47 | 10 | 5.79 |
| 11/11/2026 20:47 | 10 | 5.79 |
| 11/11/2026 20:47 | 25 | 5.83 |
| 11/11/2026 20:47 | 61 | 5.84 |
| 11/11/2026 20:47 | 100 | 5.88 |
| 11/11/2026 20:47 | 98 | 5.88 |
| 11/11/2026 20:47 | 10 | 5.85 |
| 11/11/2026 20:47 | 25 | 5.80 |
| 11/11/2026 20:47 | 54 | 5.75 |
| 11/11/2026 20:47 | 6 | 5.75 |
| 11/11/2026 20:47 | 89 | 5.75 |
| 11/11/2026 20:47 | 100 | 5.75 |
| 11/11/2026 20:47 | 73 | 5.74 |
| 11/11/2026 20:47 | 25 | 5.72 |
| 11/11/2026 20:47 | 311 | 5.75 |
| 11/11/2026 20:47 | 63 | 5.75 |
| 11/11/2026 20:46 | 100 | 5.75 |
| 11/11/2026 20:46 | 48 | 5.75 |
| 11/11/2026 20:46 | 15 | 5.75 |
| 11/11/2026 20:46 | 1 | 5.75 |
| 11/11/2026 20:46 | 100 | 5.74 |
| 11/11/2026 20:46 | 100 | 5.73 |
| 11/11/2026 20:46 | 37 | 5.72 |
| 11/11/2026 20:46 | 5 | 5.71 |
| 11/11/2026 20:46 | 1 | 5.71 |
| 11/11/2026 20:46 | 47 | 5.71 |
| 11/11/2026 20:46 | 23 | 5.69 |
| 11/11/2026 20:46 | 2 | 5.69 |
| 11/11/2026 20:46 | 66 | 5.69 |
| 11/11/2026 20:46 | 9 | 5.69 |
| 11/11/2026 20:46 | 100 | 5.67 |
| 11/11/2026 20:45 | 26 | 5.61 |
| 11/11/2026 20:45 | 3 | 5.61 |
| 11/11/2026 20:45 | 52 | 5.63 |
| 11/11/2026 20:45 | 100 | 5.66 |
| 11/11/2026 20:45 | 73 | 5.65 |
| 11/11/2026 20:45 | 25 | 5.65 |
| 11/11/2026 20:45 | 73 | 5.64 |
| 11/11/2026 20:45 | 100 | 5.59 |
| 11/11/2026 20:45 | 26 | 5.59 |
| 11/11/2026 20:45 | 74 | 5.59 |
| 11/11/2026 20:45 | 3 | 5.60 |
| 11/11/2026 20:45 | 10 | 5.60 |
| 11/11/2026 20:45 | 10 | 5.62 |
| 11/11/2026 20:45 | 100 | 5.60 |
| 11/11/2026 20:45 | 22 | 5.61 |
| 11/11/2026 20:44 | 47 | 5.63 |
| 11/11/2026 20:44 | 474 | 5.64 |
| 11/11/2026 20:44 | 2 | 5.64 |
| 11/11/2026 20:44 | 16 | 5.645 |
| 11/11/2026 20:44 | 2 | 5.65 |
| 11/11/2026 20:44 | 181 | 5.64 |
| 11/11/2026 20:44 | 1 | 5.63 |
| 11/11/2026 20:44 | 55 | 5.63 |
| 11/11/2026 20:44 | 19 | 5.63 |
| 11/11/2026 20:44 | 9 | 5.63 |
| 11/11/2026 20:44 | 19 | 5.64 |
| 11/11/2026 20:44 | 51 | 5.64 |
| 11/11/2026 20:44 | 135 | 5.64 |
| 11/11/2026 20:44 | 100 | 5.63 |
| 11/11/2026 20:44 | 14 | 5.63 |
| 11/11/2026 20:44 | 100 | 5.615 |
| 11/11/2026 20:44 | 48 | 5.63 |
| 11/11/2026 20:44 | 38 | 5.63 |
| 11/11/2026 20:43 | 10 | 5.62 |
| 11/11/2026 20:43 | 944 | 5.61 |
| 11/11/2026 20:43 | 100 | 5.61 |
| 11/11/2026 20:43 | 7 | 5.58 |
| 11/11/2026 20:43 | 129 | 5.60 |
| 11/11/2026 20:43 | 20 | 5.61 |
| 11/11/2026 20:43 | 415 | 5.64 |
| 11/11/2026 20:42 | 100 | 5.63 |
| 11/11/2026 20:42 | 118 | 5.63 |
| 11/11/2026 20:42 | 279 | 5.63 |
| 11/11/2026 20:42 | 18 | 5.635 |
| 11/11/2026 20:42 | 100 | 5.635 |
| 11/11/2026 20:42 | 250 | 5.64 |
| 11/11/2026 20:42 | 50 | 5.63 |
| 11/11/2026 20:42 | 100 | 5.63 |
| 11/11/2026 20:42 | 6 | 5.62 |
| 11/11/2026 20:42 | 50 | 5.59 |
| 11/11/2026 20:42 | 40 | 5.63 |
| 11/11/2026 20:42 | 73 | 5.64 |
| 11/11/2026 20:42 | 73 | 5.64 |
| 11/11/2026 20:42 | 14 | 5.64 |
| 11/11/2026 20:42 | 310 | 5.64 |
| 11/11/2026 20:42 | 14 | 5.65 |
| 11/11/2026 20:42 | 10 | 5.65 |
| 11/11/2026 20:42 | 60 | 5.65 |
| 11/11/2026 20:42 | 20 | 5.65 |
| 11/11/2026 20:42 | 100 | 5.65 |
| 11/11/2026 20:42 | 100 | 5.61 |
| 11/11/2026 20:42 | 43 | 5.55 |
| 11/11/2026 20:42 | 73 | 5.55 |
| 11/11/2026 20:42 | 184 | 5.55 |
| 11/11/2026 20:42 | 181 | 5.55 |
| 11/11/2026 20:42 | 81 | 5.55 |
| 11/11/2026 20:42 | 100 | 5.55 |
| 11/11/2026 20:42 | 2 | 5.53 |
| 11/11/2026 20:42 | 2 | 5.53 |
| 11/11/2026 20:41 | 31 | 5.50 |
| 11/11/2026 20:41 | 100 | 5.50 |
| 11/11/2026 20:41 | 34 | 5.49 |
| 11/11/2026 20:41 | 100 | 5.48 |
| 11/11/2026 20:41 | 5 | 5.48 |
| 11/11/2026 20:40 | 16 | 5.45 |
| 11/11/2026 20:40 | 180 | 5.46 |
| 11/11/2026 20:40 | 19 | 5.47 |
| 11/11/2026 20:40 | 23 | 5.43 |
| 11/11/2026 20:40 | 77 | 5.43 |
| 11/11/2026 20:40 | 23 | 5.44 |
| 11/11/2026 20:39 | 329 | 5.48 |
| 11/11/2026 20:39 | 10 | 5.48 |
| 11/11/2026 20:39 | 100 | 5.48 |
| 11/11/2026 20:39 | 73 | 5.47 |
| 11/11/2026 20:39 | 21 | 5.44 |
| 11/11/2026 20:39 | 63 | 5.44 |
| 11/11/2026 20:39 | 3 | 5.44 |
| 11/11/2026 20:39 | 10 | 5.45 |
| 11/11/2026 20:39 | 10 | 5.46 |
| 11/11/2026 20:39 | 10 | 5.46 |
| 11/11/2026 20:39 | 53 | 5.51 |
| 11/11/2026 20:39 | 100 | 5.50 |
| 11/11/2026 20:39 | 100 | 5.49 |
| 11/11/2026 20:39 | 99 | 5.48 |
| 11/11/2026 20:39 | 1 | 5.48 |
| 11/11/2026 20:38 | 10 | 5.46 |
| 11/11/2026 20:38 | 166 | 5.46 |
| 11/11/2026 20:38 | 3 | 5.46 |
| 11/11/2026 20:38 | 15 | 5.47 |
| 11/11/2026 20:38 | 27 | 5.45 |
| 11/11/2026 20:38 | 73 | 5.45 |
| 11/11/2026 20:38 | 16 | 5.45 |
| 11/11/2026 20:38 | 1 | 5.46 |
| 11/11/2026 20:38 | 66 | 5.47 |
| 11/11/2026 20:38 | 20 | 5.47 |
| 11/11/2026 20:38 | 8 | 5.48 |
| 11/11/2026 20:38 | 245 | 5.49 |
| 11/11/2026 20:37 | 14 | 5.48 |
| 11/11/2026 20:37 | 7 | 5.45 |
| 11/11/2026 20:37 | 127 | 5.46 |
| 11/11/2026 20:36 | 100 | 5.43 |
| 11/11/2026 20:36 | 12 | 5.44 |
| 11/11/2026 20:36 | 178 | 5.44 |
| 11/11/2026 20:36 | 17 | 5.45 |
| 11/11/2026 20:36 | 100 | 5.43 |
| 11/11/2026 20:36 | 28 | 5.40 |
| 11/11/2026 20:36 | 240 | 5.41 |
| 11/11/2026 20:36 | 7 | 5.42 |
| 11/11/2026 20:35 | 10 | 5.41 |
| 11/11/2026 20:35 | 100 | 5.41 |
| 11/11/2026 20:35 | 100 | 5.41 |
| 11/11/2026 20:35 | 70 | 5.38 |
| 11/11/2026 20:35 | 200 | 5.39 |
| 11/11/2026 20:35 | 100 | 5.40 |
| 11/11/2026 20:35 | 10 | 5.41 |
| 11/11/2026 20:35 | 100 | 5.41 |
| 11/11/2026 20:35 | 56 | 5.43 |
| 11/11/2026 20:35 | 33 | 5.42 |
| 11/11/2026 20:35 | 34 | 5.39 |
| 11/11/2026 20:34 | 100 | 5.40 |
| 11/11/2026 20:34 | 25 | 5.40 |
| 11/11/2026 20:34 | 75 | 5.40 |
| 11/11/2026 20:34 | 100 | 5.39 |
| 11/11/2026 20:34 | 20 | 5.37 |
| 11/11/2026 20:33 | 16 | 5.34 |
| 11/11/2026 20:33 | 28 | 5.38 |
| 11/11/2026 20:32 | 73 | 5.30 |
| 11/11/2026 20:32 | 1 | 5.30 |
| 11/11/2026 20:32 | 27 | 5.30 |
| 11/11/2026 20:32 | 73 | 5.30 |
| 11/11/2026 20:32 | 49 | 5.37 |
| 11/11/2026 20:32 | 400 | 5.37 |
| 11/11/2026 20:32 | 300 | 5.37 |
| 11/11/2026 20:32 | 73 | 5.38 |
| 11/11/2026 20:31 | 10 | 5.36 |
| 11/11/2026 20:31 | 400 | 5.36 |
| 11/11/2026 20:31 | 99 | 5.35 |
| 11/11/2026 20:31 | 2 | 5.28 |
| 11/11/2026 20:31 | 5 | 5.30 |
| 11/11/2026 20:31 | 95 | 5.30 |
| 11/11/2026 20:31 | 1 | 5.31 |
| 11/11/2026 20:31 | 385 | 5.32 |
| 11/11/2026 20:31 | 100 | 5.32 |
| 11/11/2026 20:31 | 29 | 5.33 |
| 11/11/2026 20:30 | 61 | 5.34 |
| 11/11/2026 20:30 | 53 | 5.35 |
| 11/11/2026 20:30 | 14 | 5.36 |
| 11/11/2026 20:30 | 30 | 5.35 |
| 11/11/2026 20:30 | 30 | 5.36 |
| 11/11/2026 20:30 | 1 | 5.38 |
| 11/11/2026 20:30 | 1 | 5.39 |
| 11/11/2026 20:30 | 3 | 5.36 |
| 11/11/2026 20:30 | 25 | 5.39 |
| 11/11/2026 20:30 | 11 | 5.38 |
| 11/11/2026 20:30 | 1 | 5.38 |
| 11/11/2026 20:30 | 23 | 5.38 |
| 11/11/2026 20:30 | 13 | 5.38 |
| 11/11/2026 20:30 | 1 | 5.36 |
| 11/11/2026 20:29 | 61 | 5.34 |
| 11/11/2026 20:29 | 91 | 5.34 |
| 11/11/2026 20:29 | 2 | 5.35 |
| 11/11/2026 20:29 | 6 | 5.35 |
| 11/11/2026 20:29 | 411 | 5.34 |
| 11/11/2026 20:29 | 61 | 5.34 |
| 11/11/2026 20:29 | 73 | 5.33 |
| 11/11/2026 20:29 | 100 | 5.34 |
| 11/11/2026 20:29 | 100 | 5.36 |
| 11/11/2026 20:29 | 100 | 5.35 |
| 11/11/2026 20:29 | 10 | 5.32 |
| 11/11/2026 20:29 | 21 | 5.31 |
| 11/11/2026 20:29 | 31 | 5.31 |
| 11/11/2026 20:29 | 31 | 5.31 |
| 11/11/2026 20:29 | 31 | 5.31 |
| 11/11/2026 20:29 | 31 | 5.31 |
| 11/11/2026 20:29 | 31 | 5.31 |
| 11/11/2026 20:29 | 31 | 5.31 |
| 11/11/2026 20:29 | 31 | 5.31 |
| 11/11/2026 20:29 | 31 | 5.31 |
| 11/11/2026 20:29 | 31 | 5.31 |
| 11/11/2026 20:29 | 31 | 5.31 |
| 11/11/2026 20:29 | 31 | 5.31 |
| 11/11/2026 20:29 | 31 | 5.31 |
| 11/11/2026 20:29 | 100 | 5.30 |
| 11/11/2026 20:29 | 100 | 5.30 |
| 11/11/2026 20:28 | 100 | 5.23 |
| 11/11/2026 20:28 | 73 | 5.26 |
| 11/11/2026 20:28 | 100 | 5.29 |
| 11/11/2026 20:28 | 100 | 5.24 |
| 11/11/2026 20:28 | 100 | 5.23 |
| 11/11/2026 20:27 | 93 | 5.23 |
| 11/11/2026 20:27 | 100 | 5.24 |
| 11/11/2026 20:27 | 100 | 5.28 |
| 11/11/2026 20:27 | 100 | 5.31 |
| 11/11/2026 20:27 | 8 | 5.31 |
| 11/11/2026 20:27 | 25 | 5.30 |
| 11/11/2026 20:27 | 9 | 5.29 |
| 11/11/2026 20:27 | 1 | 5.31 |
| 11/11/2026 20:26 | 73 | 5.31 |
| 11/11/2026 20:26 | 300 | 5.34 |
| 11/11/2026 20:26 | 196 | 5.36 |
| 11/11/2026 20:26 | 100 | 5.33 |
| 11/11/2026 20:26 | 38 | 5.29 |
| 11/11/2026 20:26 | 100 | 5.24 |
| 11/11/2026 20:26 | 38 | 5.26 |
| 11/11/2026 20:25 | 1 | 5.23 |
| 11/11/2026 20:25 | 46 | 5.29 |
| 11/11/2026 20:25 | 54 | 5.28 |
| 11/11/2026 20:25 | 70 | 5.20 |
| 11/11/2026 20:25 | 49 | 5.20 |
| 11/11/2026 20:25 | 1 | 5.23 |
| 11/11/2026 20:25 | 48 | 5.10 |
| 11/11/2026 20:25 | 36 | 5.06 |
| 11/11/2026 20:24 | 174 | 5.05 |
| 11/11/2026 20:24 | 126 | 5.05 |
| 11/11/2026 20:24 | 409 | 5.08 |
| 11/11/2026 20:24 | 191 | 5.08 |
| 11/11/2026 20:24 | 200 | 5.08 |
| 11/11/2026 20:24 | 100 | 5.10 |
| 11/11/2026 20:24 | 18 | 5.13 |
| 11/11/2026 20:24 | 50 | 5.11 |
| 11/11/2026 20:24 | 25 | 5.14 |
| 11/11/2026 20:24 | 100 | 5.13 |
| 11/11/2026 20:24 | 300 | 5.15 |
| 11/11/2026 20:24 | 15 | 5.20 |
| 11/11/2026 20:24 | 50 | 5.18 |
| 11/11/2026 20:24 | 100 | 5.22 |
| 11/11/2026 20:24 | 800 | 5.22 |
| 11/11/2026 20:24 | 100 | 5.24 |
| 11/11/2026 20:24 | 5 | 5.28 |
| 11/11/2026 20:24 | 10 | 5.28 |
| 11/11/2026 20:24 | 10 | 5.28 |
| 11/11/2026 20:24 | 10 | 5.28 |
| 11/11/2026 20:24 | 10 | 5.28 |
| 11/11/2026 20:24 | 10 | 5.28 |
| 11/11/2026 20:24 | 5 | 5.28 |
| 11/11/2026 20:24 | 10 | 5.28 |
| 11/11/2026 20:24 | 10 | 5.28 |
| 11/11/2026 20:24 | 10 | 5.28 |
| 11/11/2026 20:24 | 10 | 5.28 |
| 11/11/2026 20:24 | 10 | 5.28 |
| 11/11/2026 20:24 | 1 | 5.28 |
| 11/11/2026 20:24 | 5 | 5.30 |
| 11/11/2026 20:24 | 1 | 5.31 |
| 11/11/2026 20:24 | 5 | 5.31 |
| 11/11/2026 20:24 | 40 | 5.31 |
| 11/11/2026 20:24 | 82 | 5.31 |
| 11/11/2026 20:24 | 78 | 5.31 |
| 11/11/2026 20:24 | 22 | 5.31 |
| 11/11/2026 20:24 | 7 | 5.31 |
| 11/11/2026 20:24 | 10 | 5.34 |
| 11/11/2026 20:24 | 322 | 5.35 |
| 11/11/2026 20:24 | 28 | 5.35 |
| 11/11/2026 20:24 | 82 | 5.35 |
| 11/11/2026 20:24 | 187 | 5.35 |
| 11/11/2026 20:24 | 14 | 5.35 |
| 11/11/2026 20:24 | 5 | 5.35 |
| 11/11/2026 20:24 | 5 | 5.35 |
| 11/11/2026 20:24 | 11 | 5.35 |
| 11/11/2026 20:24 | 5 | 5.35 |
| 11/11/2026 20:24 | 5 | 5.35 |
| 11/11/2026 20:24 | 5 | 5.35 |
| 11/11/2026 20:24 | 16 | 5.35 |
| 11/11/2026 20:24 | 5 | 5.35 |
| 11/11/2026 20:24 | 4 | 5.35 |
| 11/11/2026 20:24 | 5 | 5.35 |
| 11/11/2026 20:24 | 60 | 5.35 |
| 11/11/2026 20:24 | 40 | 5.35 |
| 11/11/2026 20:24 | 44 | 5.35 |
| 11/11/2026 20:24 | 245 | 5.32 |
| 11/11/2026 20:24 | 155 | 5.32 |
| 11/11/2026 20:24 | 12 | 5.33 |
| 11/11/2026 20:24 | 353 | 5.35 |
| 11/11/2026 20:24 | 15 | 5.35 |
| 11/11/2026 20:24 | 2000 | 5.35 |
| 11/11/2026 20:24 | 5 | 5.35 |
| 11/11/2026 20:24 | 20 | 5.35 |
| 11/11/2026 20:24 | 50 | 5.35 |
| 11/11/2026 20:24 | 250 | 5.36 |
| 11/11/2026 20:24 | 10 | 5.38 |
| 11/11/2026 20:23 | 40 | 5.355 |
| 11/11/2026 20:23 | 200 | 5.38 |
| 11/11/2026 20:23 | 286 | 5.38 |
| 11/11/2026 20:23 | 36 | 5.35 |
| 11/11/2026 20:23 | 450 | 5.35 |
| 11/11/2026 20:23 | 2000 | 5.35 |
| 11/11/2026 20:23 | 800 | 5.35 |
| 11/11/2026 20:23 | 100 | 5.36 |
| 11/11/2026 20:23 | 100 | 5.43 |
| 11/11/2026 20:23 | 10 | 5.46 |
| 11/11/2026 20:23 | 36 | 5.50 |
| 11/11/2026 20:23 | 100 | 5.50 |
| 11/11/2026 20:23 | 36 | 5.44 |
| 11/11/2026 20:23 | 100 | 5.44 |
| 11/11/2026 20:23 | 400 | 5.44 |
| 11/11/2026 20:23 | 100 | 5.45 |
| 11/11/2026 20:23 | 3 | 5.45 |
| 11/11/2026 20:23 | 133 | 5.46 |
| 11/11/2026 20:23 | 100 | 5.46 |
| 11/11/2026 20:23 | 100 | 5.46 |
| 11/11/2026 20:23 | 467 | 5.46 |
| 11/11/2026 20:23 | 178 | 5.51 |
| 11/11/2026 20:23 | 100 | 5.53 |
| 11/11/2026 20:22 | 5 | 5.61 |
| 11/11/2026 20:22 | 95 | 5.61 |
| 11/11/2026 20:22 | 11 | 5.60 |
| 11/11/2026 20:22 | 35 | 5.60 |
| 11/11/2026 20:21 | 171 | 5.59 |
| 11/11/2026 20:21 | 6 | 5.64 |
| 11/11/2026 20:21 | 100 | 5.69 |
| 11/11/2026 20:21 | 100 | 5.62 |
| 11/11/2026 20:20 | 100 | 5.66 |
| 11/11/2026 20:20 | 100 | 5.66 |
| 11/11/2026 20:20 | 100 | 5.65 |
| 11/11/2026 20:19 | 100 | 5.64 |
| 11/11/2026 20:19 | 83 | 5.64 |
| 11/11/2026 20:19 | 17 | 5.64 |
| 11/11/2026 20:19 | 160 | 5.64 |
| 11/11/2026 20:19 | 44 | 5.61 |
| 11/11/2026 20:19 | 71 | 5.60 |
| 11/11/2026 20:19 | 1 | 5.64 |
| 11/11/2026 20:19 | 8 | 5.59 |
| 11/11/2026 20:18 | 100 | 5.65 |
| 11/11/2026 20:18 | 36 | 5.62 |
| 11/11/2026 20:18 | 10 | 5.62 |
| 11/11/2026 20:18 | 100 | 5.63 |
| 11/11/2026 20:18 | 339 | 5.62 |
| 11/11/2026 20:18 | 61 | 5.62 |
| 11/11/2026 20:18 | 61 | 5.62 |
| 11/11/2026 20:18 | 39 | 5.62 |
| 11/11/2026 20:18 | 27 | 5.60 |
| 11/11/2026 20:18 | 100 | 5.60 |
| 11/11/2026 20:18 | 100 | 5.60 |
| 11/11/2026 20:18 | 100 | 5.60 |
| 11/11/2026 20:18 | 100 | 5.59 |
| 11/11/2026 20:18 | 12 | 5.56 |
| 11/11/2026 20:18 | 82 | 5.55 |
| 11/11/2026 20:18 | 100 | 5.55 |
| 11/11/2026 20:17 | 10 | 5.55 |
| 11/11/2026 20:17 | 60 | 5.55 |
| 11/11/2026 20:17 | 48 | 5.55 |
| 11/11/2026 20:17 | 12 | 5.55 |
| 11/11/2026 20:17 | 48 | 5.55 |
| 11/11/2026 20:17 | 40 | 5.55 |
| 11/11/2026 20:17 | 5 | 5.55 |
| 11/11/2026 20:17 | 11 | 5.52 |
| 11/11/2026 20:17 | 88 | 5.57 |
| 11/11/2026 20:17 | 100 | 5.57 |
| 11/11/2026 20:17 | 1 | 5.58 |
| 11/11/2026 20:17 | 14 | 5.58 |
| 11/11/2026 20:17 | 100 | 5.58 |
| 11/11/2026 20:17 | 10 | 5.58 |
| 11/11/2026 20:17 | 10 | 5.58 |
| 11/11/2026 20:17 | 10 | 5.58 |
| 11/11/2026 20:17 | 5 | 5.58 |
| 11/11/2026 20:17 | 1 | 5.58 |
| 11/11/2026 20:17 | 5 | 5.58 |
| 11/11/2026 20:17 | 5 | 5.58 |
| 11/11/2026 20:17 | 40 | 5.58 |
| 11/11/2026 20:17 | 10 | 5.59 |
| 11/11/2026 20:17 | 26 | 5.59 |
| 11/11/2026 20:17 | 41 | 5.59 |
| 11/11/2026 20:17 | 30 | 5.59 |
| 11/11/2026 20:17 | 20 | 5.59 |
| 11/11/2026 20:17 | 10 | 5.59 |
| 11/11/2026 20:17 | 10 | 5.59 |
| 11/11/2026 20:17 | 10 | 5.59 |
| 11/11/2026 20:17 | 7 | 5.59 |
| 11/11/2026 20:17 | 38 | 5.595 |
| 11/11/2026 20:17 | 46 | 5.595 |
| 11/11/2026 20:17 | 187 | 5.59 |
| 11/11/2026 20:17 | 25 | 5.59 |
| 11/11/2026 20:17 | 13 | 5.59 |
| 11/11/2026 20:17 | 20 | 5.59 |
| 11/11/2026 20:17 | 25 | 5.59 |
| 11/11/2026 20:17 | 20 | 5.59 |
| 11/11/2026 20:17 | 30 | 5.59 |
| 11/11/2026 20:17 | 5 | 5.59 |
| 11/11/2026 20:17 | 5 | 5.59 |
| 11/11/2026 20:17 | 20 | 5.59 |
| 11/11/2026 20:17 | 10 | 5.59 |
| 11/11/2026 20:17 | 60 | 5.59 |
| 11/11/2026 20:17 | 47 | 5.57 |
| 11/11/2026 20:17 | 10 | 5.61 |
| 11/11/2026 20:16 | 1 | 5.70 |
| 11/11/2026 20:16 | 12 | 5.71 |
| 11/11/2026 20:16 | 12 | 5.61 |
| 11/11/2026 20:16 | 36 | 5.61 |
| 11/11/2026 20:16 | 12 | 5.62 |
| 11/11/2026 20:16 | 38 | 5.62 |
| 11/11/2026 20:16 | 38 | 5.68 |
| 11/11/2026 20:16 | 100 | 5.66 |
| 11/11/2026 20:16 | 100 | 5.66 |
| 11/11/2026 20:16 | 100 | 5.66 |
| 11/11/2026 20:16 | 10 | 5.65 |
| 11/11/2026 20:16 | 17 | 5.60 |
| 11/11/2026 20:16 | 36 | 5.53 |
| 11/11/2026 20:16 | 103 | 5.55 |
| 11/11/2026 20:16 | 425 | 5.53 |
| 11/11/2026 20:16 | 79 | 5.45 |
| 11/11/2026 20:16 | 28 | 5.52 |
| 11/11/2026 20:16 | 36 | 5.52 |
| 11/11/2026 20:16 | 36 | 5.50 |
| 11/11/2026 20:16 | 4 | 5.40 |
| 11/11/2026 20:16 | 1 | 5.40 |
| 11/11/2026 20:15 | 100 | 5.41 |
| 11/11/2026 20:15 | 400 | 5.44 |
| 11/11/2026 20:15 | 50 | 5.45 |
| 11/11/2026 20:15 | 14 | 5.56 |
| 11/11/2026 20:15 | 100 | 5.56 |
| 11/11/2026 20:15 | 36 | 5.54 |
| 11/11/2026 20:15 | 64 | 5.40 |
| 11/11/2026 20:15 | 236 | 5.40 |
| 11/11/2026 20:15 | 64 | 5.39 |
| 11/11/2026 20:15 | 200 | 5.35 |
| 11/11/2026 20:15 | 494 | 5.35 |
| 11/11/2026 20:15 | 65 | 5.35 |
| 11/11/2026 20:15 | 98 | 5.35 |
| 11/11/2026 20:15 | 168 | 5.35 |
| 11/11/2026 20:15 | 18 | 5.35 |
| 11/11/2026 20:15 | 1 | 5.35 |
| 11/11/2026 20:15 | 1 | 5.35 |
| 11/11/2026 20:15 | 100 | 5.35 |
| 11/11/2026 20:15 | 1 | 5.36 |
| 11/11/2026 20:15 | 219 | 5.35 |
| 11/11/2026 20:15 | 450 | 5.35 |
| 11/11/2026 20:15 | 563 | 5.35 |
| 11/11/2026 20:15 | 14 | 5.35 |
| 11/11/2026 20:15 | 800 | 5.35 |
| 11/11/2026 20:15 | 10 | 5.36 |
| 11/11/2026 20:15 | 100 | 5.36 |
| 11/11/2026 20:15 | 10 | 5.36 |
| 11/11/2026 20:15 | 50 | 5.37 |
| 11/11/2026 20:15 | 55 | 5.46 |
| 11/11/2026 20:15 | 55 | 5.45 |
| 11/11/2026 20:14 | 50 | 5.41 |
| 11/11/2026 20:14 | 36 | 5.42 |
| 11/11/2026 20:14 | 30 | 5.43 |
| 11/11/2026 20:14 | 6 | 5.43 |
| 11/11/2026 20:14 | 18 | 5.43 |
| 11/11/2026 20:14 | 18 | 5.43 |
| 11/11/2026 20:14 | 19 | 5.43 |
| 11/11/2026 20:14 | 1 | 5.43 |
| 11/11/2026 20:14 | 41 | 5.45 |
| 11/11/2026 20:14 | 59 | 5.45 |
| 11/11/2026 20:14 | 36 | 5.45 |
| 11/11/2026 20:14 | 36 | 5.45 |
| 11/11/2026 20:14 | 450 | 5.45 |
| 11/11/2026 20:14 | 18 | 5.41 |
| 11/11/2026 20:14 | 36 | 5.42 |
| 11/11/2026 20:14 | 100 | 5.39 |
| 11/11/2026 20:14 | 1 | 5.41 |
| 11/11/2026 20:14 | 100 | 5.41 |
| 11/11/2026 20:14 | 36 | 5.42 |
| 11/11/2026 20:14 | 48 | 5.44 |
| 11/11/2026 20:14 | 2 | 5.44 |
| 11/11/2026 20:14 | 3 | 5.44 |
| 11/11/2026 20:14 | 100 | 5.46 |
| 11/11/2026 20:14 | 5 | 5.47 |
| 11/11/2026 20:14 | 27 | 5.48 |
| 11/11/2026 20:14 | 100 | 5.48 |
| 11/11/2026 20:14 | 73 | 5.48 |
| 11/11/2026 20:14 | 100 | 5.48 |
| 11/11/2026 20:14 | 400 | 5.50 |
| 11/11/2026 20:14 | 208 | 5.50 |
| 11/11/2026 20:14 | 792 | 5.50 |
| 11/11/2026 20:14 | 36 | 5.54 |
| 11/11/2026 20:14 | 16 | 5.54 |
| 11/11/2026 20:14 | 36 | 5.52 |
| 11/11/2026 20:14 | 25 | 5.52 |
| 11/11/2026 20:14 | 84 | 5.51 |
| 11/11/2026 20:14 | 1 | 5.51 |
| 11/11/2026 20:14 | 4 | 5.52 |
| 11/11/2026 20:14 | 12 | 5.53 |
| 11/11/2026 20:14 | 167 | 5.55 |
| 11/11/2026 20:14 | 463 | 5.55 |
| 11/11/2026 20:14 | 10 | 5.55 |
| 11/11/2026 20:14 | 60 | 5.55 |
| 11/11/2026 20:14 | 10 | 5.55 |
| 11/11/2026 20:14 | 10 | 5.55 |
| 11/11/2026 20:14 | 80 | 5.55 |
| 11/11/2026 20:14 | 38 | 5.60 |
| 11/11/2026 20:14 | 480 | 5.60 |
| 11/11/2026 20:14 | 641 | 5.60 |
| 11/11/2026 20:14 | 300 | 5.60 |
| 11/11/2026 20:14 | 50 | 5.60 |
| 11/11/2026 20:14 | 9 | 5.60 |
| 11/11/2026 20:14 | 2 | 5.61 |
| 11/11/2026 20:14 | 250 | 5.62 |
| 11/11/2026 20:14 | 36 | 5.63 |
| 11/11/2026 20:13 | 100 | 5.64 |
| 11/11/2026 20:13 | 127 | 5.67 |
| 11/11/2026 20:13 | 23 | 5.67 |
| 11/11/2026 20:13 | 5 | 5.70 |
| 11/11/2026 20:13 | 100 | 5.71 |
| 11/11/2026 20:13 | 200 | 5.71 |
| 11/11/2026 20:13 | 100 | 5.73 |
| 11/11/2026 20:13 | 295 | 5.75 |
| 11/11/2026 20:13 | 68 | 5.75 |
| 11/11/2026 20:13 | 137 | 5.75 |
| 11/11/2026 20:13 | 5 | 5.76 |
| 11/11/2026 20:13 | 71 | 5.81 |
| 11/11/2026 20:13 | 27 | 5.80 |
| 11/11/2026 20:12 | 3 | 5.78 |
| 11/11/2026 20:12 | 100 | 5.79 |
| 11/11/2026 20:12 | 93 | 5.86 |
| 11/11/2026 20:12 | 57 | 5.85 |
| 11/11/2026 20:12 | 19 | 5.78 |
| 11/11/2026 20:12 | 19 | 5.78 |
| 11/11/2026 20:11 | 20 | 5.83 |
| 11/11/2026 20:11 | 59 | 5.88 |
| 11/11/2026 20:11 | 41 | 5.87 |
| 11/11/2026 20:11 | 4 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 5 | 5.80 |
| 11/11/2026 20:11 | 72 | 5.80 |
| 11/11/2026 20:11 | 28 | 5.79 |
| 11/11/2026 20:11 | 488 | 5.80 |
| 11/11/2026 20:11 | 100 | 5.83 |
| 11/11/2026 20:11 | 36 | 5.83 |
| 11/11/2026 20:11 | 36 | 5.88 |
| 11/11/2026 20:11 | 45 | 5.89 |
| 11/11/2026 20:11 | 62 | 5.89 |
| 11/11/2026 20:11 | 36 | 5.88 |
| 11/11/2026 20:11 | 35 | 5.89 |
| 11/11/2026 20:11 | 3 | 5.89 |
| 11/11/2026 20:11 | 7 | 5.88 |
| 11/11/2026 20:11 | 1 | 5.88 |
| 11/11/2026 20:11 | 45 | 5.88 |
| 11/11/2026 20:11 | 10 | 5.88 |
| 11/11/2026 20:11 | 10 | 5.78 |
| 11/11/2026 20:11 | 70 | 5.78 |
| 11/11/2026 20:11 | 1 | 5.78 |
| 11/11/2026 20:10 | 25 | 5.79 |
| 11/11/2026 20:10 | 36 | 5.76 |
| 11/11/2026 20:10 | 19 | 5.77 |
| 11/11/2026 20:10 | 15 | 5.77 |
| 11/11/2026 20:10 | 7 | 5.77 |
| 11/11/2026 20:10 | 34 | 5.76 |
| 11/11/2026 20:10 | 10 | 5.76 |
| 11/11/2026 20:10 | 41 | 5.76 |
| 11/11/2026 20:10 | 80 | 5.72 |
| 11/11/2026 20:10 | 45 | 5.72 |
| 11/11/2026 20:10 | 23 | 5.72 |
| 11/11/2026 20:10 | 100 | 5.72 |
| 11/11/2026 20:10 | 3 | 5.72 |
| 11/11/2026 20:10 | 100 | 5.76 |
| 11/11/2026 20:10 | 15 | 5.81 |
| 11/11/2026 20:10 | 31 | 5.81 |
| 11/11/2026 20:10 | 31 | 5.81 |
| 11/11/2026 20:10 | 31 | 5.81 |
| 11/11/2026 20:10 | 31 | 5.81 |
| 11/11/2026 20:10 | 31 | 5.81 |
| 11/11/2026 20:10 | 31 | 5.81 |
| 11/11/2026 20:10 | 31 | 5.81 |
| 11/11/2026 20:10 | 31 | 5.81 |
| 11/11/2026 20:10 | 31 | 5.81 |
| 11/11/2026 20:10 | 31 | 5.81 |
| 11/11/2026 20:10 | 31 | 5.81 |
| 11/11/2026 20:10 | 4 | 5.82 |
| 11/11/2026 20:10 | 5 | 5.82 |
| 11/11/2026 20:10 | 5 | 5.82 |
| 11/11/2026 20:10 | 5 | 5.82 |
| 11/11/2026 20:10 | 5 | 5.82 |
| 11/11/2026 20:10 | 12 | 5.82 |
| 11/11/2026 20:10 | 5 | 5.82 |
| 11/11/2026 20:10 | 10 | 5.82 |
| 11/11/2026 20:10 | 20 | 5.82 |
| 11/11/2026 20:10 | 15 | 5.82 |
| 11/11/2026 20:10 | 75 | 5.82 |
| 11/11/2026 20:10 | 389 | 5.82 |
| 11/11/2026 20:10 | 450 | 5.82 |
| 11/11/2026 20:10 | 62 | 5.83 |
| 11/11/2026 20:10 | 22 | 5.86 |
| 11/11/2026 20:09 | 48 | 5.90 |
| 11/11/2026 20:09 | 52 | 5.90 |
| 11/11/2026 20:09 | 48 | 5.89 |
| 11/11/2026 20:08 | 55 | 5.90 |
| 11/11/2026 20:08 | 36 | 5.90 |
| 11/11/2026 20:08 | 36 | 5.91 |
| 11/11/2026 20:08 | 5 | 5.90 |
| 11/11/2026 20:08 | 1 | 5.90 |
| 11/11/2026 20:08 | 10 | 5.91 |
| 11/11/2026 20:08 | 100 | 5.95 |
| 11/11/2026 20:08 | 25 | 5.94 |
| 11/11/2026 20:08 | 100 | 5.94 |
| 11/11/2026 20:08 | 36 | 5.93 |
| 11/11/2026 20:08 | 100 | 5.93 |
| 11/11/2026 20:08 | 241 | 5.93 |
| 11/11/2026 20:08 | 48 | 5.92 |
| 11/11/2026 20:07 | 9 | 5.93 |
| 11/11/2026 20:07 | 5 | 5.90 |
| 11/11/2026 20:07 | 50 | 5.89 |
| 11/11/2026 20:07 | 5 | 5.89 |
| 11/11/2026 20:07 | 36 | 5.88 |
| 11/11/2026 20:07 | 100 | 5.84 |
| 11/11/2026 20:07 | 35 | 5.81 |
| 11/11/2026 20:07 | 36 | 5.81 |
| 11/11/2026 20:07 | 1 | 5.81 |
| 11/11/2026 20:07 | 32 | 5.80 |
| 11/11/2026 20:07 | 25 | 5.80 |
| 11/11/2026 20:07 | 25 | 5.75 |
| 11/11/2026 20:07 | 34 | 5.76 |
| 11/11/2026 20:07 | 482 | 5.76 |
| 11/11/2026 20:07 | 18 | 5.76 |
| 11/11/2026 20:07 | 46 | 5.75 |
| 11/11/2026 20:07 | 2 | 5.75 |
| 11/11/2026 20:07 | 31 | 5.75 |
| 11/11/2026 20:07 | 39 | 5.75 |
| 11/11/2026 20:07 | 5 | 5.77 |
| 11/11/2026 20:07 | 469 | 5.77 |
| 11/11/2026 20:07 | 31 | 5.77 |
| 11/11/2026 20:07 | 58 | 5.79 |
| 11/11/2026 20:07 | 34 | 5.80 |
| 11/11/2026 20:07 | 9 | 5.80 |
| 11/11/2026 20:07 | 57 | 5.80 |
| 11/11/2026 20:07 | 50 | 5.80 |
| 11/11/2026 20:07 | 43 | 5.81 |
| 11/11/2026 20:07 | 32 | 5.81 |
| 11/11/2026 20:07 | 27 | 5.82 |
| 11/11/2026 20:07 | 5 | 5.82 |
| 11/11/2026 20:07 | 36 | 5.83 |
| 11/11/2026 20:07 | 64 | 5.88 |
| 11/11/2026 20:07 | 19 | 5.87 |
| 11/11/2026 20:07 | 39 | 5.86 |
| 11/11/2026 20:07 | 23 | 5.83 |
| 11/11/2026 20:07 | 16 | 5.83 |
| 11/11/2026 20:07 | 210 | 5.83 |
| 11/11/2026 20:07 | 45 | 5.825 |
| 11/11/2026 20:07 | 121 | 5.83 |
| 11/11/2026 20:07 | 45 | 5.82 |
| 11/11/2026 20:07 | 10 | 5.83 |
| 11/11/2026 20:06 | 14 | 5.85 |
| 11/11/2026 20:06 | 17 | 5.85 |
| 11/11/2026 20:06 | 22 | 5.85 |
| 11/11/2026 20:06 | 8 | 5.85 |
| 11/11/2026 20:06 | 12 | 5.85 |
| 11/11/2026 20:06 | 4 | 5.88 |
| 11/11/2026 20:06 | 5 | 5.88 |
| 11/11/2026 20:06 | 15 | 5.88 |
| 11/11/2026 20:06 | 5 | 5.88 |
| 11/11/2026 20:06 | 5 | 5.88 |
| 11/11/2026 20:06 | 14 | 5.85 |
| 11/11/2026 20:06 | 51 | 5.85 |
| 11/11/2026 20:06 | 17 | 5.85 |
| 11/11/2026 20:06 | 32 | 5.85 |
| 11/11/2026 20:06 | 1 | 5.85 |
| 11/11/2026 20:06 | 25 | 5.89 |
| 11/11/2026 20:06 | 99 | 5.85 |
| 11/11/2026 20:06 | 8 | 5.88 |
| 11/11/2026 20:06 | 9 | 5.87 |
| 11/11/2026 20:06 | 10 | 5.87 |
| 11/11/2026 20:06 | 5 | 5.87 |
| 11/11/2026 20:06 | 19 | 5.87 |
| 11/11/2026 20:06 | 10 | 5.87 |
| 11/11/2026 20:06 | 8 | 5.86 |
| 11/11/2026 20:06 | 19 | 5.86 |
| 11/11/2026 20:06 | 21 | 5.86 |
| 11/11/2026 20:06 | 4 | 5.86 |
| 11/11/2026 20:06 | 6 | 5.86 |
| 11/11/2026 20:06 | 1 | 5.89 |
| 11/11/2026 20:06 | 3 | 5.88 |
| 11/11/2026 20:06 | 4 | 5.88 |
| 11/11/2026 20:06 | 4 | 5.88 |
| 11/11/2026 20:06 | 45 | 5.88 |
| 11/11/2026 20:06 | 1 | 5.88 |
| 11/11/2026 20:06 | 100 | 5.87 |
| 11/11/2026 20:06 | 25 | 5.90 |
| 11/11/2026 20:06 | 36 | 5.92 |
| 11/11/2026 20:06 | 67 | 5.92 |
| 11/11/2026 20:06 | 6 | 5.92 |
| 11/11/2026 20:06 | 10 | 5.92 |
| 11/11/2026 20:06 | 10 | 5.92 |
| 11/11/2026 20:06 | 10 | 5.92 |
| 11/11/2026 20:06 | 10 | 5.92 |
| 11/11/2026 20:06 | 10 | 5.92 |
| 11/11/2026 20:06 | 10 | 5.92 |
| 11/11/2026 20:06 | 5 | 5.92 |
| 11/11/2026 20:06 | 10 | 5.92 |
| 11/11/2026 20:06 | 10 | 5.92 |
| 11/11/2026 20:06 | 10 | 5.92 |
| 11/11/2026 20:06 | 10 | 5.92 |
| 11/11/2026 20:06 | 10 | 5.92 |
| 11/11/2026 20:06 | 39 | 5.92 |
| 11/11/2026 20:06 | 100 | 5.92 |
| 11/11/2026 20:06 | 1 | 5.92 |
| 11/11/2026 20:06 | 39 | 5.92 |
| 11/11/2026 20:06 | 10 | 5.92 |
| 11/11/2026 20:06 | 39 | 5.94 |
| 11/11/2026 20:06 | 5 | 5.95 |
| 11/11/2026 20:06 | 26 | 6.00 |
| 11/11/2026 20:06 | 5 | 6.00 |
| 11/11/2026 20:06 | 35 | 5.99 |
| 11/11/2026 20:06 | 20 | 6.00 |
| 11/11/2026 20:06 | 15 | 6.00 |
| 11/11/2026 20:06 | 65 | 5.99 |
| 11/11/2026 20:06 | 461 | 5.94 |
| 11/11/2026 20:06 | 39 | 5.95 |
| 11/11/2026 20:06 | 100 | 5.90 |
| 11/11/2026 20:05 | 100 | 5.92 |
| 11/11/2026 20:05 | 39 | 5.91 |
| 11/11/2026 20:05 | 39 | 5.92 |
| 11/11/2026 20:05 | 39 | 5.90 |
| 11/11/2026 20:05 | 39 | 5.92 |
| 11/11/2026 20:05 | 39 | 5.89 |
| 11/11/2026 20:05 | 61 | 5.89 |
| 11/11/2026 20:05 | 39 | 5.90 |
| 11/11/2026 20:05 | 39 | 5.90 |
| 11/11/2026 20:05 | 39 | 5.90 |
| 11/11/2026 20:05 | 41 | 5.90 |
| 11/11/2026 20:05 | 39 | 5.91 |
| 11/11/2026 20:05 | 5 | 5.92 |
| 11/11/2026 20:05 | 34 | 5.93 |
| 11/11/2026 20:05 | 5 | 5.93 |
| 11/11/2026 20:05 | 39 | 5.93 |
| 11/11/2026 20:05 | 278 | 5.95 |
| 11/11/2026 20:05 | 36 | 5.98 |
| 11/11/2026 20:05 | 300 | 5.98 |
| 11/11/2026 20:05 | 198 | 5.98 |
| 11/11/2026 20:05 | 900 | 5.98 |
| 11/11/2026 20:05 | 102 | 5.98 |
| 11/11/2026 20:05 | 120 | 5.98 |
| 11/11/2026 20:05 | 49 | 5.98 |
| 11/11/2026 20:05 | 4 | 5.98 |
| 11/11/2026 20:05 | 89 | 5.98 |
| 11/11/2026 20:05 | 110 | 6.00 |
| 11/11/2026 20:05 | 300 | 6.00 |
| 11/11/2026 20:05 | 5 | 6.03 |
| 11/11/2026 20:05 | 5 | 6.04 |
| 11/11/2026 20:05 | 41 | 6.07 |
| 11/11/2026 20:05 | 44 | 6.07 |
| 11/11/2026 20:05 | 39 | 6.05 |
| 11/11/2026 20:05 | 11 | 6.07 |
| 11/11/2026 20:05 | 24 | 6.05 |
| 11/11/2026 20:05 | 25 | 6.05 |
| 11/11/2026 20:05 | 4 | 6.06 |
| 11/11/2026 20:05 | 250 | 6.02 |
| 11/11/2026 20:05 | 12 | 6.03 |
| 11/11/2026 20:05 | 59 | 6.05 |
| 11/11/2026 20:05 | 141 | 6.05 |
| 11/11/2026 20:05 | 100 | 6.09 |
| 11/11/2026 20:05 | 4 | 6.09 |
| 11/11/2026 20:05 | 45 | 6.09 |
| 11/11/2026 20:05 | 5 | 6.10 |
| 11/11/2026 20:05 | 50 | 6.10 |
| 11/11/2026 20:05 | 26 | 6.15 |
| 11/11/2026 20:05 | 10 | 6.10 |
| 11/11/2026 20:05 | 40 | 6.19 |
| 11/11/2026 20:04 | 2 | 6.15 |
| 11/11/2026 20:04 | 8 | 6.15 |
| 11/11/2026 20:04 | 77 | 6.14 |
| 11/11/2026 20:04 | 23 | 6.14 |
| 11/11/2026 20:04 | 38 | 6.13 |
| 11/11/2026 20:04 | 100 | 6.12 |
| 11/11/2026 20:04 | 37 | 6.10 |
| 11/11/2026 20:04 | 63 | 6.10 |
| 11/11/2026 20:04 | 19 | 6.10 |
| 11/11/2026 20:04 | 37 | 6.09 |
| 11/11/2026 20:04 | 2 | 6.09 |
| 11/11/2026 20:04 | 81 | 6.10 |
| 11/11/2026 20:04 | 5 | 6.10 |
| 11/11/2026 20:04 | 14 | 6.09 |
| 11/11/2026 20:04 | 39 | 6.04 |
| 11/11/2026 20:04 | 34 | 6.09 |
| 11/11/2026 20:04 | 21 | 6.09 |
| 11/11/2026 20:04 | 100 | 6.09 |
| 11/11/2026 20:04 | 27 | 6.09 |
| 11/11/2026 20:04 | 73 | 6.09 |
| 11/11/2026 20:04 | 25 | 6.08 |
| 11/11/2026 20:04 | 10 | 6.08 |
| 11/11/2026 20:04 | 1 | 6.08 |
| 11/11/2026 20:04 | 18 | 6.08 |
| 11/11/2026 20:04 | 39 | 6.08 |
| 11/11/2026 20:04 | 1 | 6.06 |
| 11/11/2026 20:04 | 100 | 6.08 |
| 11/11/2026 20:04 | 5 | 6.04 |
| 11/11/2026 20:04 | 40 | 6.03 |
| 11/11/2026 20:04 | 5 | 6.02 |
| 11/11/2026 20:04 | 40 | 6.01 |
| 11/11/2026 20:04 | 6 | 6.01 |
| 11/11/2026 20:04 | 15 | 6.01 |
| 11/11/2026 20:04 | 5 | 6.01 |
| 11/11/2026 20:04 | 5 | 6.00 |
| 11/11/2026 20:04 | 5 | 6.00 |
| 11/11/2026 20:04 | 2 | 5.99 |
| 11/11/2026 20:04 | 100 | 5.99 |
| 11/11/2026 20:04 | 12 | 5.98 |
| 11/11/2026 20:04 | 13 | 5.98 |
| 11/11/2026 20:04 | 5 | 5.98 |
| 11/11/2026 20:04 | 43 | 5.98 |
| 11/11/2026 20:04 | 195 | 6.06 |
| 11/11/2026 20:04 | 56 | 6.06 |
| 11/11/2026 20:04 | 157 | 6.06 |
| 11/11/2026 20:04 | 41 | 6.06 |
| 11/11/2026 20:04 | 19 | 6.05 |
| 11/11/2026 20:03 | 1 | 6.06 |
| 11/11/2026 20:03 | 1 | 6.07 |
| 11/11/2026 20:03 | 7 | 6.04 |
| 11/11/2026 20:03 | 1 | 6.06 |
| 11/11/2026 20:03 | 39 | 6.06 |
| 11/11/2026 20:03 | 100 | 6.10 |
| 11/11/2026 20:03 | 25 | 6.11 |
| 11/11/2026 20:03 | 29 | 6.10 |
| 11/11/2026 20:03 | 1 | 6.10 |
| 11/11/2026 20:03 | 5 | 6.10 |
| 11/11/2026 20:03 | 20 | 6.10 |
| 11/11/2026 20:03 | 30 | 6.10 |
| 11/11/2026 20:03 | 25 | 6.09 |
| 11/11/2026 20:03 | 37 | 6.09 |
| 11/11/2026 20:03 | 25 | 6.06 |
| 11/11/2026 20:03 | 35 | 6.06 |
| 11/11/2026 20:03 | 125 | 6.06 |
| 11/11/2026 20:03 | 600 | 6.06 |
| 11/11/2026 20:03 | 170 | 6.06 |
| 11/11/2026 20:03 | 46 | 6.09 |
| 11/11/2026 20:03 | 5 | 6.08 |
| 11/11/2026 20:03 | 11 | 6.09 |
| 11/11/2026 20:03 | 56 | 6.10 |
| 11/11/2026 20:03 | 44 | 6.10 |
| 11/11/2026 20:03 | 16 | 6.10 |
| 11/11/2026 20:03 | 28 | 6.09 |
| 11/11/2026 20:03 | 29 | 6.09 |
| 11/11/2026 20:03 | 26 | 6.09 |
| 11/11/2026 20:03 | 70 | 6.06 |
| 11/11/2026 20:03 | 8 | 6.10 |
| 11/11/2026 20:03 | 16 | 6.09 |
| 11/11/2026 20:03 | 76 | 6.10 |
| 11/11/2026 20:03 | 38 | 6.09 |
| 11/11/2026 20:03 | 5 | 6.07 |
| 11/11/2026 20:03 | 40 | 6.07 |
| 11/11/2026 20:03 | 7 | 6.07 |
| 11/11/2026 20:03 | 5 | 6.07 |
| 11/11/2026 20:03 | 20 | 6.07 |
| 11/11/2026 20:03 | 1 | 6.07 |
| 11/11/2026 20:03 | 10 | 6.07 |
| 11/11/2026 20:03 | 5 | 6.07 |
| 11/11/2026 20:03 | 20 | 6.07 |
| 11/11/2026 20:03 | 100 | 6.09 |
| 11/11/2026 20:03 | 19 | 6.08 |
| 11/11/2026 20:03 | 35 | 6.08 |
| 11/11/2026 20:03 | 30 | 6.08 |
| 11/11/2026 20:03 | 7 | 6.07 |
| 11/11/2026 20:03 | 4 | 6.06 |
| 11/11/2026 20:03 | 10 | 6.06 |
| 11/11/2026 20:03 | 10 | 6.06 |
| 11/11/2026 20:03 | 1 | 6.06 |
| 11/11/2026 20:03 | 48 | 6.07 |
| 11/11/2026 20:03 | 33 | 6.06 |
| 11/11/2026 20:03 | 29 | 6.05 |
| 11/11/2026 20:03 | 5 | 6.05 |
| 11/11/2026 20:03 | 17 | 6.06 |
| 11/11/2026 20:03 | 200 | 6.06 |
| 11/11/2026 20:03 | 100 | 6.06 |
| 11/11/2026 20:03 | 48 | 6.05 |
| 11/11/2026 20:03 | 100 | 5.97 |
| 11/11/2026 20:03 | 100 | 6.07 |
| 11/11/2026 20:03 | 100 | 6.06 |
| 11/11/2026 20:03 | 28 | 6.08 |
| 11/11/2026 20:03 | 15 | 6.04 |
| 11/11/2026 20:03 | 37 | 6.03 |
| 11/11/2026 20:03 | 14 | 6.03 |
| 11/11/2026 20:02 | 20 | 6.04 |
| 11/11/2026 20:02 | 41 | 6.03 |
| 11/11/2026 20:02 | 100 | 5.97 |
| 11/11/2026 20:02 | 39 | 5.98 |
| 11/11/2026 20:02 | 87 | 6.00 |
| 11/11/2026 20:02 | 169 | 5.99 |
| 11/11/2026 20:02 | 19 | 5.98 |
| 11/11/2026 20:02 | 31 | 5.99 |
| 11/11/2026 20:02 | 42 | 5.98 |
| 11/11/2026 20:02 | 1 | 5.96 |
| 11/11/2026 20:02 | 39 | 5.93 |
| 11/11/2026 20:02 | 100 | 5.96 |
| 11/11/2026 20:02 | 39 | 5.95 |
| 11/11/2026 20:02 | 42 | 5.95 |
| 11/11/2026 20:02 | 19 | 5.95 |
| 11/11/2026 20:02 | 24 | 5.95 |
| 11/11/2026 20:02 | 19 | 5.95 |
| 11/11/2026 20:02 | 5 | 5.95 |
| 11/11/2026 20:02 | 1 | 5.95 |
| 11/11/2026 20:02 | 5 | 5.95 |
| 11/11/2026 20:02 | 50 | 5.95 |
| 11/11/2026 20:02 | 14 | 5.95 |
| 11/11/2026 20:02 | 18 | 5.95 |
| 11/11/2026 20:02 | 3 | 5.95 |
| 11/11/2026 20:02 | 8 | 5.95 |
| 11/11/2026 20:02 | 100 | 5.96 |
| 11/11/2026 20:02 | 100 | 5.85 |
| 11/11/2026 20:02 | 100 | 5.85 |
| 11/11/2026 20:02 | 100 | 5.85 |
| 11/11/2026 20:02 | 1 | 5.84 |
| 11/11/2026 20:02 | 15 | 5.83 |
| 11/11/2026 20:02 | 166 | 5.83 |
| 11/11/2026 20:02 | 31 | 5.83 |
| 11/11/2026 20:02 | 25 | 5.82 |
| 11/11/2026 20:02 | 5 | 5.82 |
| 11/11/2026 20:02 | 42 | 5.815 |
| 11/11/2026 20:02 | 25 | 5.81 |
| 11/11/2026 20:02 | 28 | 5.82 |
| 11/11/2026 20:02 | 23 | 5.82 |
| 11/11/2026 20:02 | 27 | 5.82 |
| 11/11/2026 20:02 | 5 | 5.83 |
| 11/11/2026 20:02 | 40 | 5.82 |
| 11/11/2026 20:02 | 1 | 5.82 |
| 11/11/2026 20:02 | 2 | 5.82 |
| 11/11/2026 20:02 | 3 | 5.83 |
| 11/11/2026 20:02 | 1 | 5.83 |
| 11/11/2026 20:02 | 1 | 5.83 |
| 11/11/2026 20:02 | 1 | 5.82 |
| 11/11/2026 20:02 | 400 | 5.80 |
| 11/11/2026 20:02 | 100 | 5.80 |
| 11/11/2026 20:02 | 100 | 5.77 |
| 11/11/2026 20:02 | 1 | 5.75 |
| 11/11/2026 20:02 | 49 | 5.74 |
| 11/11/2026 20:02 | 9 | 5.76 |
| 11/11/2026 20:02 | 100 | 5.76 |
| 11/11/2026 20:02 | 300 | 5.76 |
| 11/11/2026 20:02 | 16 | 5.77 |
| 11/11/2026 20:02 | 7 | 5.77 |
| 11/11/2026 20:01 | 25 | 5.79 |
| 11/11/2026 20:01 | 11 | 5.79 |
| 11/11/2026 20:01 | 20 | 5.80 |
| 11/11/2026 20:01 | 78 | 5.80 |
| 11/11/2026 20:01 | 22 | 5.79 |
| 11/11/2026 20:01 | 141 | 5.80 |
| 11/11/2026 20:01 | 21 | 5.79 |
| 11/11/2026 20:01 | 1 | 5.82 |
| 11/11/2026 20:01 | 1 | 5.82 |
| 11/11/2026 20:01 | 100 | 5.82 |
| 11/11/2026 20:01 | 55 | 5.81 |
| 11/11/2026 20:01 | 1 | 5.75 |
| 11/11/2026 20:01 | 48 | 5.74 |
| 11/11/2026 20:01 | 1 | 5.72 |
| 11/11/2026 20:01 | 1 | 5.72 |
| 11/11/2026 20:01 | 34 | 5.71 |
| 11/11/2026 20:01 | 38 | 5.72 |
| 11/11/2026 20:01 | 1 | 5.72 |
| 11/11/2026 20:01 | 12 | 5.73 |
| 11/11/2026 20:01 | 5 | 5.73 |
| 11/11/2026 20:01 | 5 | 5.73 |
| 11/11/2026 20:01 | 5 | 5.73 |
| 11/11/2026 20:01 | 61 | 5.70 |
| 11/11/2026 20:01 | 39 | 5.70 |
| 11/11/2026 20:01 | 5 | 5.71 |
| 11/11/2026 20:01 | 100 | 5.72 |
| 11/11/2026 20:01 | 15 | 5.73 |
| 11/11/2026 20:01 | 5 | 5.73 |
| 11/11/2026 20:01 | 5 | 5.73 |
| 11/11/2026 20:01 | 25 | 5.73 |
| 11/11/2026 20:01 | 10 | 5.73 |
| 11/11/2026 20:01 | 10 | 5.73 |
| 11/11/2026 20:01 | 10 | 5.70 |
| 11/11/2026 20:01 | 100 | 5.69 |
| 11/11/2026 20:01 | 3 | 5.69 |
| 11/11/2026 20:01 | 51 | 5.72 |
| 11/11/2026 20:01 | 25 | 5.75 |
| 11/11/2026 20:01 | 39 | 5.75 |
| 11/11/2026 20:01 | 4 | 5.75 |
| 11/11/2026 20:01 | 1 | 5.75 |
| 11/11/2026 20:01 | 39 | 5.70 |
| 11/11/2026 20:01 | 61 | 5.70 |
| 11/11/2026 20:01 | 39 | 5.69 |
| 11/11/2026 20:01 | 100 | 5.64 |
| 11/11/2026 20:01 | 217 | 5.64 |
| 11/11/2026 20:01 | 42 | 5.63 |
| 11/11/2026 20:01 | 3 | 5.63 |
| 11/11/2026 20:01 | 39 | 5.68 |
| 11/11/2026 20:01 | 15 | 5.665 |
| 11/11/2026 20:00 | 39 | 5.69 |
| 11/11/2026 20:00 | 150 | 5.66 |
| 11/11/2026 20:00 | 39 | 5.64 |
| 11/11/2026 20:00 | 24 | 5.63 |
| 11/11/2026 20:00 | 100 | 5.65 |
| 11/11/2026 20:00 | 100 | 5.60 |
| 11/11/2026 20:00 | 25 | 5.60 |
| 11/11/2026 20:00 | 49 | 5.57 |
| 11/11/2026 20:00 | 1 | 5.54 |
| 11/11/2026 20:00 | 1 | 5.54 |
| 11/11/2026 20:00 | 9 | 5.575 |
| 11/11/2026 20:00 | 3 | 5.575 |
| 11/11/2026 20:00 | 10 | 5.575 |
| 11/11/2026 20:00 | 42 | 5.59 |
| 11/11/2026 20:00 | 1 | 5.58 |
| 11/11/2026 20:00 | 5 | 5.59 |
| 11/11/2026 20:00 | 39 | 5.58 |
| 11/11/2026 20:00 | 1 | 5.58 |
| 11/11/2026 20:00 | 1 | 5.58 |
| 11/11/2026 20:00 | 70 | 5.585 |
| 11/11/2026 20:00 | 10 | 5.58 |
| 11/11/2026 20:00 | 20 | 5.60 |
| 11/11/2026 20:00 | 21 | 5.60 |
| 11/11/2026 20:00 | 79 | 5.60 |
| 11/11/2026 20:00 | 1 | 5.63 |
| 11/11/2026 20:00 | 1 | 5.64 |
| 11/11/2026 20:00 | 9 | 5.66 |
| 11/11/2026 20:00 | 10 | 5.66 |
| 11/11/2026 20:00 | 10 | 5.68 |
| 11/11/2026 20:00 | 1 | 5.72 |
| 11/11/2026 20:00 | 7 | 5.74 |
| 11/11/2026 20:00 | 1 | 5.745 |
| 11/11/2026 20:00 | 1 | 5.73 |
| 11/11/2026 20:00 | 50 | 5.74 |
| 11/11/2026 20:00 | 5 | 5.76 |
| 11/11/2026 20:00 | 5 | 5.765 |
| 11/11/2026 20:00 | 5 | 5.765 |
| 11/11/2026 20:00 | 16 | 5.76 |
| 11/11/2026 20:00 | 1 | 5.76 |
| 11/11/2026 20:00 | 39 | 5.77 |
| 11/11/2026 20:00 | 3 | 5.78 |
| 11/11/2026 20:00 | 1 | 5.76 |
| 11/11/2026 20:00 | 5 | 5.81 |
| 11/11/2026 20:00 | 10 | 5.79 |
| 11/11/2026 20:00 | 10 | 5.79 |
| 11/11/2026 20:00 | 10 | 5.79 |
| 11/11/2026 20:00 | 10 | 5.79 |
| 11/11/2026 20:00 | 10 | 5.79 |
| 11/11/2026 20:00 | 10 | 5.79 |
| 11/11/2026 20:00 | 39 | 5.79 |
| 11/11/2026 20:00 | 100 | 5.77 |
| 11/11/2026 20:00 | 43 | 5.76 |
| 11/11/2026 20:00 | 46 | 5.74 |
| 11/11/2026 20:00 | 5 | 5.75 |
| 11/11/2026 20:00 | 1 | 5.75 |
| 11/11/2026 20:00 | 15 | 5.75 |
| 11/11/2026 20:00 | 2 | 5.76 |
| 11/11/2026 20:00 | 3 | 5.76 |
| 11/11/2026 20:00 | 5 | 5.76 |
| 11/11/2026 20:00 | 10 | 5.76 |
| 11/11/2026 20:00 | 6 | 5.76 |
| 11/11/2026 20:00 | 4 | 5.76 |
| 11/11/2026 20:00 | 10 | 5.76 |
| 11/11/2026 20:00 | 10 | 5.76 |
| 11/11/2026 20:00 | 10 | 5.76 |
| 11/11/2026 20:00 | 10 | 5.76 |
| 11/11/2026 20:00 | 5 | 5.76 |
| 11/11/2026 20:00 | 10 | 5.76 |
| 11/11/2026 20:00 | 10 | 5.76 |
| 11/11/2026 20:00 | 10 | 5.76 |
| 11/11/2026 20:00 | 10 | 5.76 |
| 11/11/2026 20:00 | 11 | 5.76 |
| 11/11/2026 20:00 | 63 | 5.76 |
| 11/11/2026 20:00 | 26 | 5.76 |
| 11/11/2026 20:00 | 3 | 5.76 |
| 11/11/2026 20:00 | 1 | 5.77 |
| 11/11/2026 20:00 | 20 | 5.77 |
| 11/11/2026 20:00 | 32 | 5.775 |
| 11/11/2026 20:00 | 17 | 5.775 |
| 11/11/2026 20:00 | 5 | 5.775 |
| 11/11/2026 20:00 | 10 | 5.775 |
| 11/11/2026 20:00 | 68 | 5.775 |
| 11/11/2026 20:00 | 32 | 5.775 |
| 11/11/2026 20:00 | 2 | 5.775 |
| 11/11/2026 20:00 | 8 | 5.775 |
| 11/11/2026 20:00 | 52 | 5.775 |
| 11/11/2026 20:00 | 5 | 5.775 |
| 11/11/2026 20:00 | 10 | 5.775 |
| 11/11/2026 20:00 | 5 | 5.775 |
| 11/11/2026 20:00 | 20 | 5.775 |
| 11/11/2026 20:00 | 1 | 5.775 |
| 11/11/2026 20:00 | 19 | 5.775 |
| 11/11/2026 20:00 | 1 | 5.79 |
| 11/11/2026 20:00 | 74 | 5.79 |
| 11/11/2026 20:00 | 200 | 5.79 |
| 11/11/2026 20:00 | 22 | 5.80 |
| 11/11/2026 20:00 | 13 | 5.80 |
| 11/11/2026 20:00 | 10 | 5.80 |
| 11/11/2026 20:00 | 5 | 5.80 |
| 11/11/2026 20:00 | 10 | 5.80 |
| 11/11/2026 20:00 | 10 | 5.80 |
| 11/11/2026 20:00 | 10 | 5.80 |
| 11/11/2026 20:00 | 10 | 5.80 |
| 11/11/2026 20:00 | 10 | 5.80 |
| 11/11/2026 20:00 | 10 | 5.80 |
| 11/11/2026 20:00 | 100 | 5.80 |
| 11/11/2026 20:00 | 20 | 5.80 |
| 11/11/2026 20:00 | 1 | 5.79 |
| 11/11/2026 20:00 | 2 | 5.79 |
| 11/11/2026 20:00 | 30 | 5.80 |
| 11/11/2026 20:00 | 19 | 5.80 |
| 11/11/2026 20:00 | 20 | 5.79 |
| 11/11/2026 20:00 | 10 | 5.79 |
| 11/11/2026 20:00 | 5 | 5.79 |
| 11/11/2026 20:00 | 5 | 5.79 |
| 11/11/2026 20:00 | 5 | 5.79 |
| 11/11/2026 20:00 | 5 | 5.79 |
| 11/11/2026 20:00 | 5 | 5.79 |
| 11/11/2026 20:00 | 35 | 5.79 |
| 11/11/2026 20:00 | 5 | 5.79 |
| 11/11/2026 20:00 | 5 | 5.79 |
| 11/11/2026 20:00 | 30 | 5.79 |
| 11/11/2026 20:00 | 30 | 5.79 |
| 11/11/2026 20:00 | 63 | 5.79 |
| 11/11/2026 20:00 | 52 | 5.81 |
| 11/11/2026 20:00 | 1 | 5.81 |
| 11/11/2026 20:00 | 100 | 5.82 |
| 11/11/2026 20:00 | 5 | 5.82 |
| 11/11/2026 20:00 | 5 | 5.82 |
| 11/11/2026 20:00 | 5 | 5.82 |
| 11/11/2026 20:00 | 10 | 5.82 |
| 11/11/2026 20:00 | 10 | 5.82 |
| 11/11/2026 20:00 | 10 | 5.82 |
| 11/11/2026 20:00 | 10 | 5.82 |
| 11/11/2026 20:00 | 10 | 5.82 |
| 11/11/2026 20:00 | 17 | 5.80 |
| 11/11/2026 20:00 | 16 | 5.84 |
| 11/11/2026 20:00 | 63 | 5.83 |
| 11/11/2026 20:00 | 21 | 5.83 |
| 11/11/2026 20:00 | 100 | 5.83 |
| 11/11/2026 20:00 | 1 | 5.85 |
| 11/11/2026 20:00 | 50 | 5.87 |
| 11/11/2026 20:00 | 1 | 5.87 |
| 11/11/2026 20:00 | 22 | 5.885 |
| 11/11/2026 20:00 | 2 | 5.86 |
| 11/11/2026 20:00 | 2 | 5.86 |
| 11/11/2026 20:00 | 5 | 5.87 |
| 11/11/2026 20:00 | 1 | 5.885 |
| 11/11/2026 20:00 | 100 | 5.885 |
| 11/11/2026 19:59 | 3 | 5.88 |
| 11/11/2026 19:59 | 26 | 5.89 |
| 11/11/2026 19:59 | 5 | 5.88 |
| 11/11/2026 19:59 | 30 | 5.89 |
| 11/11/2026 19:59 | 2 | 5.89 |
| 11/11/2026 19:59 | 2 | 5.90 |
| 11/11/2026 19:59 | 5 | 5.90 |
| 11/11/2026 19:59 | 53 | 5.94 |
| 11/11/2026 19:59 | 8 | 5.98 |
| 11/11/2026 19:59 | 32 | 5.98 |
| 11/11/2026 19:59 | 94 | 6.01 |
| 11/11/2026 19:59 | 53 | 6.01 |
| 11/11/2026 19:59 | 53 | 6.00 |
| 11/11/2026 19:59 | 5 | 5.96 |
| 11/11/2026 19:59 | 35 | 5.95 |
| 11/11/2026 19:59 | 53 | 5.99 |
| 11/11/2026 19:59 | 53 | 5.99 |
| 11/11/2026 19:59 | 2 | 5.97 |
| 11/11/2026 19:59 | 73 | 5.90 |
| 11/11/2026 19:59 | 12 | 5.90 |
| 11/11/2026 19:59 | 5 | 5.90 |
| 11/11/2026 19:59 | 10 | 5.90 |
| 11/11/2026 19:59 | 50 | 5.89 |
| 11/11/2026 19:59 | 100 | 5.885 |
| 11/11/2026 19:59 | 90 | 5.885 |
| 11/11/2026 19:59 | 5 | 5.88 |
| 11/11/2026 19:59 | 5 | 5.88 |
| 11/11/2026 19:59 | 100 | 5.88 |
| 11/11/2026 19:59 | 2 | 5.91 |
| 11/11/2026 19:59 | 9 | 5.93 |
| 11/11/2026 19:59 | 1 | 5.93 |
| 11/11/2026 19:59 | 11 | 5.92 |
| 11/11/2026 19:59 | 15 | 5.92 |
| 11/11/2026 19:59 | 7 | 5.92 |
| 11/11/2026 19:59 | 3 | 5.92 |
| 11/11/2026 19:59 | 1 | 5.92 |
| 11/11/2026 19:59 | 17 | 5.93 |
| 11/11/2026 19:59 | 8 | 5.93 |
| 11/11/2026 19:59 | 17 | 5.92 |
| 11/11/2026 19:59 | 4 | 5.95 |
| 11/11/2026 19:59 | 10 | 5.95 |
| 11/11/2026 19:59 | 50 | 5.97 |
| 11/11/2026 19:59 | 4 | 5.98 |
| 11/11/2026 19:59 | 47 | 5.98 |
| 11/11/2026 19:59 | 53 | 5.98 |
| 11/11/2026 19:59 | 60 | 5.95 |
| 11/11/2026 19:59 | 26 | 5.96 |
| 11/11/2026 19:59 | 53 | 5.96 |
| 11/11/2026 19:59 | 24 | 5.98 |
| 11/11/2026 19:59 | 53 | 5.98 |
| 11/11/2026 19:59 | 34 | 5.98 |
| 11/11/2026 19:59 | 12 | 5.98 |
| 11/11/2026 19:59 | 53 | 5.98 |
| 11/11/2026 19:59 | 35 | 5.98 |
| 11/11/2026 19:59 | 25 | 5.98 |
| 11/11/2026 19:59 | 15 | 5.98 |
| 11/11/2026 19:59 | 10 | 5.98 |
| 11/11/2026 19:59 | 25 | 5.97 |
| 11/11/2026 19:59 | 100 | 5.99 |
| 11/11/2026 19:59 | 60 | 5.98 |
| 11/11/2026 19:59 | 100 | 6.00 |
| 11/11/2026 19:59 | 39 | 5.99 |
| 11/11/2026 19:59 | 100 | 5.99 |
| 11/11/2026 19:59 | 11 | 5.98 |
| 11/11/2026 19:59 | 42 | 5.98 |
| 11/11/2026 19:58 | 50 | 5.98 |
| 11/11/2026 19:58 | 10 | 6.03 |
| 11/11/2026 19:58 | 100 | 6.02 |
| 11/11/2026 19:58 | 28 | 6.02 |
| 11/11/2026 19:58 | 10 | 6.02 |
| 11/11/2026 19:58 | 10 | 5.94 |
| 11/11/2026 19:58 | 43 | 5.95 |
| 11/11/2026 19:58 | 10 | 5.95 |
| 11/11/2026 19:58 | 53 | 5.96 |
| 11/11/2026 19:58 | 16 | 6.01 |
| 11/11/2026 19:58 | 10 | 6.02 |
| 11/11/2026 19:58 | 37 | 6.09 |
| 11/11/2026 19:58 | 46 | 6.10 |
| 11/11/2026 19:58 | 54 | 6.09 |
| 11/11/2026 19:58 | 11 | 6.10 |
| 11/11/2026 19:58 | 31 | 6.10 |
| 11/11/2026 19:58 | 240 | 6.10 |
| 11/11/2026 19:58 | 1 | 6.12 |
| 11/11/2026 19:58 | 30 | 6.12 |
| 11/11/2026 19:58 | 11 | 6.12 |
| 11/11/2026 19:58 | 20 | 6.14 |
| 11/11/2026 19:58 | 45 | 6.13 |
| 11/11/2026 19:58 | 20 | 6.13 |
| 11/11/2026 19:58 | 10 | 6.11 |
| 11/11/2026 19:58 | 10 | 6.11 |
| 11/11/2026 19:58 | 10 | 6.11 |
| 11/11/2026 19:58 | 10 | 6.11 |
| 11/11/2026 19:58 | 70 | 6.10 |
| 11/11/2026 19:58 | 27 | 6.11 |
| 11/11/2026 19:58 | 10 | 6.11 |
| 11/11/2026 19:58 | 2 | 6.17 |
| 11/11/2026 19:58 | 1 | 6.17 |
| 11/11/2026 19:58 | 5 | 6.17 |
| 11/11/2026 19:58 | 5 | 6.17 |
| 11/11/2026 19:58 | 6 | 6.17 |
| 11/11/2026 19:58 | 1 | 6.17 |
| 11/11/2026 19:58 | 10 | 6.15 |
| 11/11/2026 19:58 | 1 | 6.15 |
| 11/11/2026 19:57 | 53 | 6.22 |
| 11/11/2026 19:57 | 53 | 6.37 |
| 11/11/2026 19:57 | 15 | 6.48 |
| 11/11/2026 19:57 | 1 | 6.46 |
| 11/11/2026 19:57 | 25 | 6.45 |
| 11/11/2026 19:57 | 100 | 6.41 |
| 11/11/2026 19:57 | 100 | 6.39 |
| 11/11/2026 19:57 | 28 | 6.39 |
| 11/11/2026 19:57 | 143 | 6.39 |
| 11/11/2026 19:57 | 10 | 6.38 |
| 11/11/2026 19:57 | 10 | 6.31 |
| 11/11/2026 19:57 | 20 | 6.29 |
| 11/11/2026 19:57 | 50 | 6.25 |
| 11/11/2026 19:57 | 45 | 6.24 |
| 11/11/2026 19:57 | 5 | 6.23 |
| 11/11/2026 19:57 | 53 | 6.10 |
| 11/11/2026 19:57 | 53 | 6.06 |
| 11/11/2026 19:57 | 100 | 6.03 |
| 11/11/2026 19:57 | 53 | 6.08 |
| 11/11/2026 19:57 | 30 | 6.21 |
| 11/11/2026 19:57 | 43 | 6.21 |
| 11/11/2026 19:57 | 217 | 6.24 |
| 11/11/2026 19:57 | 100 | 6.22 |
| 11/11/2026 19:57 | 5 | 6.21 |
| 11/11/2026 19:57 | 100 | 6.20 |
| 11/11/2026 19:57 | 1 | 6.20 |
| 11/11/2026 19:57 | 500 | 6.20 |
| 11/11/2026 19:57 | 9 | 6.17 |
| 11/11/2026 19:57 | 25 | 6.13 |
| 11/11/2026 19:57 | 30 | 6.10 |
| 11/11/2026 19:57 | 8 | 6.09 |
| 11/11/2026 19:57 | 92 | 6.09 |
| 11/11/2026 19:57 | 14 | 6.02 |
| 11/11/2026 19:57 | 8 | 6.09 |
| 11/11/2026 19:57 | 100 | 6.08 |
| 11/11/2026 19:57 | 47 | 6.08 |
| 11/11/2026 19:57 | 53 | 6.07 |
| 11/11/2026 19:57 | 25 | 6.05 |
| 11/11/2026 19:57 | 35 | 6.04 |
| 11/11/2026 19:57 | 100 | 6.02 |
| 11/11/2026 19:57 | 53 | 5.96 |
| 11/11/2026 19:57 | 100 | 5.96 |
| 11/11/2026 19:57 | 100 | 5.95 |
| 11/11/2026 19:57 | 147 | 5.96 |
| 11/11/2026 19:57 | 100 | 5.95 |
| 11/11/2026 19:57 | 53 | 5.95 |
| 11/11/2026 19:57 | 100 | 5.89 |
| 11/11/2026 19:57 | 100 | 5.80 |
| 11/11/2026 19:57 | 48 | 5.79 |
| 11/11/2026 19:57 | 74 | 5.72 |
| 11/11/2026 19:57 | 53 | 5.73 |
| 11/11/2026 19:57 | 2 | 5.73 |
| 11/11/2026 19:57 | 26 | 5.73 |
| 11/11/2026 19:57 | 6 | 5.73 |
| 11/11/2026 19:57 | 10 | 5.74 |
| 11/11/2026 19:57 | 2 | 5.75 |
| 11/11/2026 19:57 | 50 | 5.75 |
| 11/11/2026 19:57 | 16 | 5.79 |
| 11/11/2026 19:57 | 9 | 5.79 |
| 11/11/2026 19:57 | 2 | 5.79 |
| 11/11/2026 19:57 | 10 | 5.80 |
| 11/11/2026 19:57 | 2 | 5.80 |
| 11/11/2026 19:57 | 200 | 5.82 |
| 11/11/2026 19:57 | 1 | 5.85 |
| 11/11/2026 19:57 | 10 | 5.85 |
| 11/11/2026 19:57 | 10 | 5.85 |
| 11/11/2026 19:57 | 10 | 5.85 |
| 11/11/2026 19:57 | 8 | 5.85 |
| 11/11/2026 19:57 | 10 | 5.85 |
| 11/11/2026 19:57 | 10 | 5.85 |
| 11/11/2026 19:57 | 10 | 5.85 |
| 11/11/2026 19:57 | 10 | 5.85 |
| 11/11/2026 19:57 | 10 | 5.85 |
| 11/11/2026 19:57 | 1 | 5.85 |
| 11/11/2026 19:57 | 32 | 5.87 |
| 11/11/2026 19:57 | 13 | 5.86 |
| 11/11/2026 19:57 | 1 | 5.88 |
| 11/11/2026 19:57 | 15 | 5.86 |
| 11/11/2026 19:57 | 84 | 5.86 |
| 11/11/2026 19:57 | 1 | 5.89 |
| 11/11/2026 19:57 | 20 | 5.92 |
| 11/11/2026 19:57 | 26 | 5.92 |
| 11/11/2026 19:57 | 34 | 5.91 |
| 11/11/2026 19:57 | 39 | 5.89 |
| 11/11/2026 19:57 | 53 | 5.87 |
| 11/11/2026 19:57 | 53 | 5.88 |
| 11/11/2026 19:57 | 50 | 5.86 |
| 11/11/2026 19:57 | 70 | 5.85 |
| 11/11/2026 19:57 | 30 | 5.85 |
| 11/11/2026 19:57 | 5 | 5.84 |
| 11/11/2026 19:57 | 15 | 5.84 |
| 11/11/2026 19:57 | 5 | 5.84 |
| 11/11/2026 19:57 | 15 | 5.84 |
| 11/11/2026 19:57 | 9 | 5.84 |
| 11/11/2026 19:57 | 100 | 5.825 |
| 11/11/2026 19:57 | 5 | 5.84 |
| 11/11/2026 19:57 | 25 | 5.82 |
| 11/11/2026 19:57 | 5 | 5.84 |
| 11/11/2026 19:57 | 10 | 5.84 |
| 11/11/2026 19:57 | 10 | 5.84 |
| 11/11/2026 19:57 | 10 | 5.84 |
| 11/11/2026 19:57 | 10 | 5.84 |
| 11/11/2026 19:57 | 10 | 5.84 |
| 11/11/2026 19:57 | 12 | 5.81 |
| 11/11/2026 19:57 | 1 | 5.85 |
| 11/11/2026 19:57 | 25 | 5.86 |
| 11/11/2026 19:57 | 25 | 5.95 |
| 11/11/2026 19:57 | 2 | 5.95 |
| 11/11/2026 19:57 | 39 | 5.94 |
| 11/11/2026 19:57 | 1 | 5.94 |
| 11/11/2026 19:57 | 500 | 5.95 |
| 11/11/2026 19:57 | 245 | 5.95 |
| 11/11/2026 19:57 | 35 | 5.95 |
| 11/11/2026 19:57 | 20 | 5.95 |
| 11/11/2026 19:57 | 10 | 5.98 |
| 11/11/2026 19:57 | 5 | 5.98 |
| 11/11/2026 19:57 | 10 | 5.98 |
| 11/11/2026 19:57 | 10 | 5.98 |
| 11/11/2026 19:57 | 10 | 5.98 |
| 11/11/2026 19:57 | 10 | 5.98 |
| 11/11/2026 19:57 | 10 | 5.98 |
| 11/11/2026 19:57 | 10 | 5.98 |
| 11/11/2026 19:57 | 5 | 6.00 |
| 11/11/2026 19:57 | 95 | 6.00 |
| 11/11/2026 19:57 | 1 | 6.00 |
| 11/11/2026 19:57 | 4 | 6.00 |
| 11/11/2026 19:57 | 150 | 6.05 |
| 11/11/2026 19:57 | 5 | 6.07 |
| 11/11/2026 19:57 | 199 | 6.08 |
| 11/11/2026 19:57 | 28 | 6.09 |
| 11/11/2026 19:57 | 31 | 6.09 |
| 11/11/2026 19:57 | 31 | 6.09 |
| 11/11/2026 19:57 | 10 | 6.09 |
| 11/11/2026 19:57 | 21 | 6.09 |
| 11/11/2026 19:57 | 31 | 6.09 |
| 11/11/2026 19:57 | 31 | 6.09 |
| 11/11/2026 19:57 | 31 | 6.09 |
| 11/11/2026 19:57 | 31 | 6.09 |
| 11/11/2026 19:57 | 31 | 6.09 |
| 11/11/2026 19:57 | 31 | 6.09 |
| 11/11/2026 19:57 | 31 | 6.09 |
| 11/11/2026 19:57 | 31 | 6.09 |
| 11/11/2026 19:57 | 93 | 6.10 |
| 11/11/2026 19:57 | 7 | 6.10 |
| 11/11/2026 19:57 | 93 | 6.10 |
| 11/11/2026 19:57 | 104 | 6.10 |
| 11/11/2026 19:57 | 494 | 6.11 |
| 11/11/2026 19:57 | 5 | 6.13 |
| 11/11/2026 19:57 | 70 | 6.14 |
| 11/11/2026 19:57 | 30 | 6.13 |
| 11/11/2026 19:57 | 48 | 6.13 |
| 11/11/2026 19:57 | 1 | 6.11 |
| 11/11/2026 19:57 | 100 | 6.125 |
| 11/11/2026 19:57 | 5 | 6.11 |
| 11/11/2026 19:57 | 3 | 6.10 |
| 11/11/2026 19:56 | 1 | 6.11 |
| 11/11/2026 19:56 | 5 | 6.15 |
| 11/11/2026 19:56 | 200 | 6.15 |
| 11/11/2026 19:56 | 100 | 6.15 |
| 11/11/2026 19:56 | 15 | 6.15 |
| 11/11/2026 19:56 | 53 | 6.22 |
| 11/11/2026 19:56 | 78 | 6.23 |
| 11/11/2026 19:56 | 53 | 6.24 |
| 11/11/2026 19:56 | 13 | 6.31 |
| 11/11/2026 19:56 | 35 | 6.38 |
| 11/11/2026 19:56 | 65 | 6.39 |
| 11/11/2026 19:56 | 53 | 6.38 |
| 11/11/2026 19:56 | 38 | 6.38 |
| 11/11/2026 19:56 | 100 | 6.40 |
| 11/11/2026 19:56 | 152 | 6.36 |
| 11/11/2026 19:56 | 48 | 6.31 |
| 11/11/2026 19:56 | 100 | 6.26 |
| 11/11/2026 19:56 | 5 | 6.25 |
| 11/11/2026 19:56 | 16 | 6.24 |
| 11/11/2026 19:56 | 100 | 6.23 |
| 11/11/2026 19:56 | 78 | 6.23 |
| 11/11/2026 19:56 | 34 | 6.22 |
| 11/11/2026 19:56 | 53 | 6.21 |
| 11/11/2026 19:56 | 46 | 6.22 |
| 11/11/2026 19:56 | 22 | 6.23 |
| 11/11/2026 19:56 | 20 | 6.22 |
| 11/11/2026 19:56 | 29 | 6.22 |
| 11/11/2026 19:56 | 9 | 6.22 |
| 11/11/2026 19:56 | 300 | 6.21 |
| 11/11/2026 19:56 | 40 | 6.20 |
| 11/11/2026 19:56 | 96 | 6.18 |
| 11/11/2026 19:56 | 46 | 6.10 |
| 11/11/2026 19:56 | 1 | 6.11 |
| 11/11/2026 19:56 | 53 | 6.13 |
| 11/11/2026 19:56 | 5 | 6.18 |
| 11/11/2026 19:56 | 4 | 6.18 |
| 11/11/2026 19:56 | 6 | 6.18 |
| 11/11/2026 19:56 | 10 | 6.18 |
| 11/11/2026 19:56 | 10 | 6.18 |
| 11/11/2026 19:56 | 50 | 6.18 |
| 11/11/2026 19:56 | 19 | 6.20 |
| 11/11/2026 19:56 | 1 | 6.20 |
| 11/11/2026 19:56 | 31 | 6.20 |
| 11/11/2026 19:56 | 175 | 6.18 |
| 11/11/2026 19:56 | 25 | 6.18 |
| 11/11/2026 19:56 | 20 | 6.14 |
| 11/11/2026 19:56 | 2 | 6.13 |
| 11/11/2026 19:56 | 20 | 6.17 |
| 11/11/2026 19:56 | 5 | 6.18 |
| 11/11/2026 19:56 | 27 | 6.17 |
| 11/11/2026 19:56 | 25 | 6.17 |
| 11/11/2026 19:56 | 53 | 6.16 |
| 11/11/2026 19:56 | 33 | 6.20 |
| 11/11/2026 19:56 | 4 | 6.20 |
| 11/11/2026 19:56 | 50 | 6.20 |
| 11/11/2026 19:56 | 50 | 6.17 |
| 11/11/2026 19:56 | 2 | 6.20 |
| 11/11/2026 19:56 | 191 | 6.17 |
| 11/11/2026 19:56 | 31 | 6.16 |
| 11/11/2026 19:56 | 9 | 6.17 |
| 11/11/2026 19:56 | 56 | 6.16 |
| 11/11/2026 19:56 | 53 | 6.11 |
| 11/11/2026 19:56 | 100 | 6.12 |
| 11/11/2026 19:56 | 22 | 6.10 |
| 11/11/2026 19:56 | 20 | 6.135 |
| 11/11/2026 19:56 | 100 | 6.07 |
| 11/11/2026 19:56 | 78 | 6.08 |
| 11/11/2026 19:55 | 57 | 6.11 |
| 11/11/2026 19:55 | 10 | 6.11 |
| 11/11/2026 19:55 | 5 | 6.11 |
| 11/11/2026 19:55 | 28 | 6.11 |
| 11/11/2026 19:55 | 47 | 6.11 |
| 11/11/2026 19:55 | 15 | 6.22 |
| 11/11/2026 19:55 | 96 | 6.22 |
| 11/11/2026 19:55 | 47 | 6.21 |
| 11/11/2026 19:55 | 81 | 6.145 |
| 11/11/2026 19:55 | 13 | 6.145 |
| 11/11/2026 19:55 | 87 | 6.145 |
| 11/11/2026 19:55 | 1 | 6.165 |
| 11/11/2026 19:55 | 12 | 6.18 |
| 11/11/2026 19:55 | 400 | 6.18 |
| 11/11/2026 19:55 | 43 | 6.18 |
| 11/11/2026 19:55 | 23 | 6.21 |
| 11/11/2026 19:55 | 12 | 6.18 |
| 11/11/2026 19:55 | 33 | 6.18 |
| 11/11/2026 19:55 | 25 | 6.22 |
| 11/11/2026 19:55 | 5 | 6.22 |
| 11/11/2026 19:55 | 25 | 6.22 |
| 11/11/2026 19:55 | 203 | 6.22 |
| 11/11/2026 19:55 | 50 | 6.21 |
| 11/11/2026 19:55 | 85 | 6.18 |
| 11/11/2026 19:55 | 10 | 6.18 |
| 11/11/2026 19:55 | 10 | 6.18 |
| 11/11/2026 19:55 | 10 | 6.18 |
| 11/11/2026 19:55 | 10 | 6.18 |
| 11/11/2026 19:55 | 5 | 6.18 |
| 11/11/2026 19:55 | 5 | 6.18 |
| 11/11/2026 19:55 | 10 | 6.18 |
| 11/11/2026 19:55 | 10 | 6.18 |
| 11/11/2026 19:55 | 5 | 6.18 |
| 11/11/2026 19:55 | 10 | 6.18 |
| 11/11/2026 19:55 | 10 | 6.18 |
| 11/11/2026 19:55 | 10 | 6.18 |
| 11/11/2026 19:55 | 10 | 6.18 |
| 11/11/2026 19:55 | 10 | 6.18 |
| 11/11/2026 19:55 | 43 | 6.20 |
| 11/11/2026 19:55 | 100 | 6.22 |
| 11/11/2026 19:55 | 53 | 6.23 |
| 11/11/2026 19:55 | 41 | 6.26 |
| 11/11/2026 19:55 | 100 | 6.245 |
| 11/11/2026 19:55 | 53 | 6.21 |
| 11/11/2026 19:55 | 6 | 6.20 |
| 11/11/2026 19:54 | 5 | 6.23 |
| 11/11/2026 19:54 | 17 | 6.22 |
| 11/11/2026 19:54 | 15 | 6.22 |
| 11/11/2026 19:54 | 5 | 6.22 |
| 11/11/2026 19:54 | 60 | 6.19 |
| 11/11/2026 19:54 | 60 | 6.19 |
| 11/11/2026 19:54 | 60 | 6.19 |
| 11/11/2026 19:54 | 21 | 6.19 |
| 11/11/2026 19:54 | 6 | 6.26 |
| 11/11/2026 19:54 | 1 | 6.26 |
| 11/11/2026 19:54 | 21 | 6.26 |
| 11/11/2026 19:54 | 4 | 6.26 |
| 11/11/2026 19:54 | 23 | 6.26 |
| 11/11/2026 19:54 | 3 | 6.26 |
| 11/11/2026 19:54 | 5 | 6.26 |
| 11/11/2026 19:54 | 30 | 6.26 |
| 11/11/2026 19:54 | 10 | 6.26 |
| 11/11/2026 19:54 | 30 | 6.26 |
| 11/11/2026 19:54 | 11 | 6.26 |
| 11/11/2026 19:54 | 40 | 6.27 |
| 11/11/2026 19:54 | 28 | 6.28 |
| 11/11/2026 19:54 | 52 | 6.28 |
| 11/11/2026 19:54 | 60 | 6.28 |
| 11/11/2026 19:54 | 41 | 6.25 |
| 11/11/2026 19:54 | 2 | 6.27 |
| 11/11/2026 19:54 | 20 | 6.27 |
| 11/11/2026 19:54 | 5 | 6.27 |
| 11/11/2026 19:54 | 15 | 6.27 |
| 11/11/2026 19:54 | 25 | 6.27 |
| 11/11/2026 19:54 | 55 | 6.27 |
| 11/11/2026 19:54 | 60 | 6.30 |
| 11/11/2026 19:54 | 100 | 6.30 |
| 11/11/2026 19:54 | 2 | 6.29 |
| 11/11/2026 19:54 | 60 | 6.28 |
| 11/11/2026 19:54 | 2 | 6.27 |
| 11/11/2026 19:54 | 2 | 6.26 |
| 11/11/2026 19:54 | 60 | 6.26 |
| 11/11/2026 19:54 | 100 | 6.23 |
| 11/11/2026 19:54 | 11 | 6.20 |
| 11/11/2026 19:54 | 14 | 6.17 |
| 11/11/2026 19:54 | 86 | 6.17 |
| 11/11/2026 19:54 | 14 | 6.16 |
| 11/11/2026 19:54 | 11 | 6.16 |
| 11/11/2026 19:54 | 21 | 6.16 |
| 11/11/2026 19:54 | 10 | 6.14 |
| 11/11/2026 19:54 | 21 | 6.13 |
| 11/11/2026 19:54 | 60 | 6.13 |
| 11/11/2026 19:54 | 29 | 6.11 |
| 11/11/2026 19:54 | 22 | 6.11 |
| 11/11/2026 19:54 | 49 | 6.10 |
| 11/11/2026 19:54 | 150 | 6.04 |
| 11/11/2026 19:54 | 60 | 6.04 |
| 11/11/2026 19:54 | 211 | 6.04 |
| 11/11/2026 19:54 | 40 | 6.04 |
| 11/11/2026 19:54 | 60 | 6.04 |
| 11/11/2026 19:54 | 21 | 6.06 |
| 11/11/2026 19:54 | 53 | 6.07 |
| 11/11/2026 19:54 | 47 | 6.07 |
| 11/11/2026 19:54 | 53 | 6.06 |
| 11/11/2026 19:54 | 46 | 6.02 |
| 11/11/2026 19:54 | 21 | 6.03 |
| 11/11/2026 19:54 | 45 | 6.02 |
| 11/11/2026 19:54 | 22 | 6.05 |
| 11/11/2026 19:54 | 24 | 6.04 |
| 11/11/2026 19:54 | 24 | 6.03 |
| 11/11/2026 19:54 | 24 | 6.03 |
| 11/11/2026 19:54 | 250 | 6.01 |
| 11/11/2026 19:54 | 30 | 6.02 |
| 11/11/2026 19:54 | 17 | 6.04 |
| 11/11/2026 19:54 | 17 | 6.04 |
| 11/11/2026 19:54 | 5 | 6.04 |
| 11/11/2026 19:54 | 17 | 6.04 |
| 11/11/2026 19:54 | 5 | 6.04 |
| 11/11/2026 19:54 | 10 | 6.06 |
| 11/11/2026 19:54 | 15 | 6.06 |
| 11/11/2026 19:54 | 5 | 6.07 |
| 11/11/2026 19:54 | 42 | 6.07 |
| 11/11/2026 19:54 | 8 | 6.10 |
| 11/11/2026 19:54 | 28 | 6.12 |
| 11/11/2026 19:54 | 37 | 6.13 |
| 11/11/2026 19:54 | 29 | 6.14 |
| 11/11/2026 19:54 | 31 | 6.14 |
| 11/11/2026 19:54 | 31 | 6.14 |
| 11/11/2026 19:54 | 31 | 6.14 |
| 11/11/2026 19:54 | 31 | 6.14 |
| 11/11/2026 19:54 | 31 | 6.14 |
| 11/11/2026 19:54 | 31 | 6.14 |
| 11/11/2026 19:54 | 31 | 6.14 |
| 11/11/2026 19:54 | 31 | 6.14 |
| 11/11/2026 19:54 | 31 | 6.14 |
| 11/11/2026 19:54 | 13 | 6.17 |
| 11/11/2026 19:54 | 23 | 6.17 |
| 11/11/2026 19:54 | 20 | 6.17 |
| 11/11/2026 19:54 | 44 | 6.17 |
| 11/11/2026 19:54 | 60 | 6.17 |
| 11/11/2026 19:54 | 10 | 6.16 |
| 11/11/2026 19:54 | 200 | 6.17 |
| 11/11/2026 19:54 | 25 | 6.21 |
| 11/11/2026 19:54 | 500 | 6.23 |
| 11/11/2026 19:54 | 6 | 6.23 |
| 11/11/2026 19:54 | 25 | 6.23 |
| 11/11/2026 19:54 | 40 | 6.23 |
| 11/11/2026 19:54 | 60 | 6.24 |
| 11/11/2026 19:54 | 50 | 6.25 |
| 11/11/2026 19:54 | 51 | 6.27 |
| 11/11/2026 19:54 | 46 | 6.27 |
| 11/11/2026 19:54 | 100 | 6.27 |
| 11/11/2026 19:54 | 1 | 6.27 |
| 11/11/2026 19:54 | 60 | 6.25 |
| 11/11/2026 19:54 | 60 | 6.25 |
| 11/11/2026 19:54 | 60 | 6.26 |
| 11/11/2026 19:54 | 60 | 6.24 |
| 11/11/2026 19:54 | 54 | 6.23 |
| 11/11/2026 19:54 | 60 | 6.25 |
| 11/11/2026 19:54 | 65 | 6.25 |
| 11/11/2026 19:54 | 43 | 6.25 |
| 11/11/2026 19:54 | 60 | 6.27 |
| 11/11/2026 19:54 | 17 | 6.25 |
| 11/11/2026 19:54 | 89 | 6.21 |
| 11/11/2026 19:54 | 111 | 6.26 |
| 11/11/2026 19:54 | 73 | 6.26 |
| 11/11/2026 19:54 | 138 | 6.30 |
| 11/11/2026 19:54 | 5 | 6.30 |
| 11/11/2026 19:54 | 2 | 6.32 |
| 11/11/2026 19:54 | 22 | 6.33 |
| 11/11/2026 19:54 | 38 | 6.33 |
| 11/11/2026 19:54 | 40 | 6.33 |
| 11/11/2026 19:54 | 58 | 6.34 |
| 11/11/2026 19:54 | 5 | 6.34 |
| 11/11/2026 19:54 | 60 | 6.34 |
| 11/11/2026 19:54 | 24 | 6.34 |
| 11/11/2026 19:54 | 150 | 6.36 |
| 11/11/2026 19:54 | 60 | 6.37 |
| 11/11/2026 19:54 | 5 | 6.40 |
| 11/11/2026 19:54 | 10 | 6.40 |
| 11/11/2026 19:54 | 5 | 6.40 |
| 11/11/2026 19:54 | 48 | 6.42 |
| 11/11/2026 19:54 | 2 | 6.41 |
| 11/11/2026 19:54 | 3 | 6.41 |
| 11/11/2026 19:54 | 2 | 6.40 |
| 11/11/2026 19:54 | 5 | 6.40 |
| 11/11/2026 19:54 | 5 | 6.40 |
| 11/11/2026 19:54 | 5 | 6.40 |
| 11/11/2026 19:54 | 5 | 6.40 |
| 11/11/2026 19:54 | 5 | 6.40 |
| 11/11/2026 19:54 | 5 | 6.40 |
| 11/11/2026 19:54 | 5 | 6.38 |
| 11/11/2026 19:54 | 68 | 6.36 |
| 11/11/2026 19:54 | 100 | 6.37 |
| 11/11/2026 19:54 | 1 | 6.38 |
| 11/11/2026 19:54 | 31 | 6.41 |
| 11/11/2026 19:54 | 100 | 6.36 |
| 11/11/2026 19:54 | 50 | 6.42 |
| 11/11/2026 19:54 | 100 | 6.42 |
| 11/11/2026 19:54 | 20 | 6.38 |
| 11/11/2026 19:54 | 8 | 6.38 |
| 11/11/2026 19:54 | 20 | 6.37 |
| 11/11/2026 19:54 | 20 | 6.37 |
| 11/11/2026 19:54 | 36 | 6.30 |
| 11/11/2026 19:54 | 125 | 6.33 |
| 11/11/2026 19:53 | 138 | 6.38 |
| 11/11/2026 19:53 | 20 | 6.39 |
| 11/11/2026 19:53 | 200 | 6.45 |
| 11/11/2026 19:53 | 60 | 6.43 |
| 11/11/2026 19:53 | 40 | 6.40 |
| 11/11/2026 19:53 | 60 | 6.40 |
| 11/11/2026 19:53 | 2 | 6.43 |
| 11/11/2026 19:53 | 20 | 6.44 |
| 11/11/2026 19:53 | 50 | 6.44 |
| 11/11/2026 19:53 | 50 | 6.43 |
| 11/11/2026 19:53 | 40 | 6.42 |
| 11/11/2026 19:53 | 60 | 6.42 |
| 11/11/2026 19:53 | 43 | 6.43 |
| 11/11/2026 19:53 | 40 | 6.38 |
| 11/11/2026 19:53 | 60 | 6.39 |
| 11/11/2026 19:53 | 31 | 6.43 |
| 11/11/2026 19:53 | 1 | 6.43 |
| 11/11/2026 19:53 | 50 | 6.36 |
| 11/11/2026 19:53 | 100 | 6.41 |
| 11/11/2026 19:53 | 42 | 6.41 |
| 11/11/2026 19:53 | 22 | 6.42 |
| 11/11/2026 19:53 | 26 | 6.41 |
| 11/11/2026 19:53 | 6 | 6.43 |
| 11/11/2026 19:53 | 6 | 6.44 |
| 11/11/2026 19:53 | 27 | 6.44 |
| 11/11/2026 19:53 | 6 | 6.44 |
| 11/11/2026 19:53 | 33 | 6.43 |
| 11/11/2026 19:53 | 9 | 6.43 |
| 11/11/2026 19:53 | 94 | 6.46 |
| 11/11/2026 19:53 | 43 | 6.45 |
| 11/11/2026 19:53 | 370 | 6.41 |
| 11/11/2026 19:53 | 30 | 6.41 |
| 11/11/2026 19:53 | 48 | 6.48 |
| 11/11/2026 19:53 | 60 | 6.47 |
| 11/11/2026 19:53 | 34 | 6.47 |
| 11/11/2026 19:53 | 29 | 6.49 |
| 11/11/2026 19:53 | 100 | 6.48 |
| 11/11/2026 19:53 | 13 | 6.45 |
| 11/11/2026 19:53 | 34 | 6.45 |
| 11/11/2026 19:53 | 13 | 6.44 |
| 11/11/2026 19:53 | 1 | 6.45 |
| 11/11/2026 19:53 | 60 | 6.46 |
| 11/11/2026 19:53 | 5 | 6.45 |
| 11/11/2026 19:53 | 40 | 6.45 |
| 11/11/2026 19:53 | 48 | 6.46 |
| 11/11/2026 19:53 | 19 | 6.45 |
| 11/11/2026 19:53 | 18 | 6.45 |
| 11/11/2026 19:53 | 31 | 6.45 |
| 11/11/2026 19:53 | 116 | 6.45 |
| 11/11/2026 19:53 | 19 | 6.44 |
| 11/11/2026 19:53 | 2 | 6.44 |
| 11/11/2026 19:53 | 161 | 6.43 |
| 11/11/2026 19:53 | 50 | 6.40 |
| 11/11/2026 19:53 | 20 | 6.39 |
| 11/11/2026 19:53 | 100 | 6.38 |
| 11/11/2026 19:53 | 27 | 6.37 |
| 11/11/2026 19:53 | 31 | 6.37 |
| 11/11/2026 19:53 | 8 | 6.36 |
| 11/11/2026 19:53 | 44 | 6.36 |
| 11/11/2026 19:53 | 42 | 6.36 |
| 11/11/2026 19:53 | 6 | 6.36 |
| 11/11/2026 19:53 | 28 | 6.39 |
| 11/11/2026 19:53 | 14 | 6.38 |
| 11/11/2026 19:53 | 15 | 6.38 |
| 11/11/2026 19:53 | 60 | 6.40 |
| 11/11/2026 19:53 | 3 | 6.31 |
| 11/11/2026 19:53 | 14 | 6.31 |
| 11/11/2026 19:53 | 33 | 6.31 |
| 11/11/2026 19:53 | 38 | 6.35 |
| 11/11/2026 19:53 | 348 | 6.35 |
| 11/11/2026 19:53 | 100 | 6.35 |
| 11/11/2026 19:53 | 28 | 6.34 |
| 11/11/2026 19:53 | 50 | 6.31 |
| 11/11/2026 19:53 | 160 | 6.30 |
| 11/11/2026 19:53 | 3 | 6.30 |
| 11/11/2026 19:53 | 20 | 6.30 |
| 11/11/2026 19:53 | 62 | 6.30 |
| 11/11/2026 19:53 | 14 | 6.30 |
| 11/11/2026 19:53 | 8 | 6.30 |
| 11/11/2026 19:53 | 150 | 6.26 |
| 11/11/2026 19:53 | 14 | 6.28 |
| 11/11/2026 19:53 | 34 | 6.28 |
| 11/11/2026 19:53 | 27 | 6.27 |
| 11/11/2026 19:53 | 70 | 6.21 |
| 11/11/2026 19:53 | 73 | 6.21 |
| 11/11/2026 19:53 | 100 | 6.21 |
| 11/11/2026 19:53 | 35 | 6.21 |
| 11/11/2026 19:53 | 22 | 6.21 |
| 11/11/2026 19:53 | 100 | 6.18 |
| 11/11/2026 19:53 | 60 | 6.16 |
| 11/11/2026 19:53 | 5 | 6.20 |
| 11/11/2026 19:53 | 10 | 6.24 |
| 11/11/2026 19:53 | 32 | 6.30 |
| 11/11/2026 19:53 | 20 | 6.30 |
| 11/11/2026 19:53 | 3 | 6.29 |
| 11/11/2026 19:53 | 48 | 6.28 |
| 11/11/2026 19:53 | 17 | 6.29 |
| 11/11/2026 19:53 | 32 | 6.29 |
| 11/11/2026 19:53 | 58 | 6.29 |
| 11/11/2026 19:53 | 184 | 6.29 |
| 11/11/2026 19:53 | 500 | 6.25 |
| 11/11/2026 19:53 | 22 | 6.24 |
| 11/11/2026 19:53 | 21 | 6.22 |
| 11/11/2026 19:53 | 19 | 6.21 |
| 11/11/2026 19:53 | 79 | 6.22 |
| 11/11/2026 19:53 | 21 | 6.21 |
| 11/11/2026 19:53 | 55 | 6.21 |
| 11/11/2026 19:53 | 100 | 6.21 |
| 11/11/2026 19:53 | 50 | 6.20 |
| 11/11/2026 19:53 | 10 | 6.20 |
| 11/11/2026 19:53 | 205 | 6.18 |
| 11/11/2026 19:53 | 21 | 6.17 |
| 11/11/2026 19:53 | 57 | 6.14 |
| 11/11/2026 19:53 | 18 | 6.14 |
| 11/11/2026 19:53 | 10 | 6.14 |
| 11/11/2026 19:53 | 45 | 6.15 |
| 11/11/2026 19:53 | 90 | 6.15 |
| 11/11/2026 19:53 | 30 | 6.15 |
| 11/11/2026 19:53 | 3 | 6.14 |
| 11/11/2026 19:53 | 15 | 6.14 |
| 11/11/2026 19:53 | 56 | 6.14 |
| 11/11/2026 19:53 | 77 | 6.10 |
| 11/11/2026 19:53 | 5 | 6.10 |
| 11/11/2026 19:53 | 100 | 6.10 |
| 11/11/2026 19:53 | 80 | 6.10 |
| 11/11/2026 19:53 | 175 | 6.09 |
| 11/11/2026 19:53 | 101 | 6.10 |
| 11/11/2026 19:53 | 37 | 6.10 |
| 11/11/2026 19:53 | 4 | 6.10 |
| 11/11/2026 19:53 | 132 | 6.09 |
| 11/11/2026 19:53 | 10 | 6.09 |
| 11/11/2026 19:53 | 16 | 6.08 |
| 11/11/2026 19:53 | 41 | 6.07 |
| 11/11/2026 19:53 | 7 | 6.07 |
| 11/11/2026 19:53 | 110 | 6.07 |
| 11/11/2026 19:53 | 1 | 6.07 |
| 11/11/2026 19:53 | 73 | 6.08 |
| 11/11/2026 19:53 | 8 | 6.08 |
| 11/11/2026 19:53 | 10 | 6.08 |
| 11/11/2026 19:53 | 1 | 6.08 |
| 11/11/2026 19:52 | 56 | 6.09 |
| 11/11/2026 19:52 | 65 | 6.09 |
| 11/11/2026 19:52 | 17 | 6.13 |
| 11/11/2026 19:52 | 100 | 6.09 |
| 11/11/2026 19:52 | 33 | 6.09 |
| 11/11/2026 19:52 | 100 | 6.10 |
| 11/11/2026 19:52 | 21 | 6.09 |
| 11/11/2026 19:52 | 75 | 6.08 |
| 11/11/2026 19:52 | 10 | 6.08 |
| 11/11/2026 19:52 | 15 | 6.08 |
| 11/11/2026 19:52 | 48 | 6.07 |
| 11/11/2026 19:52 | 100 | 5.95 |
| 11/11/2026 19:52 | 100 | 5.97 |
| 11/11/2026 19:52 | 174 | 6.04 |
| 11/11/2026 19:52 | 50 | 6.10 |
| 11/11/2026 19:52 | 434 | 6.10 |
| 11/11/2026 19:52 | 17 | 6.09 |
| 11/11/2026 19:52 | 22 | 6.09 |
| 11/11/2026 19:52 | 66 | 6.10 |
| 11/11/2026 19:52 | 17 | 6.09 |
| 11/11/2026 19:52 | 16 | 6.09 |
| 11/11/2026 19:52 | 5 | 6.09 |
| 11/11/2026 19:52 | 100 | 6.05 |
| 11/11/2026 19:52 | 250 | 6.00 |
| 11/11/2026 19:52 | 48 | 5.95 |
| 11/11/2026 19:52 | 771 | 5.92 |
| 11/11/2026 19:52 | 30 | 5.92 |
| 11/11/2026 19:52 | 100 | 5.88 |
| 11/11/2026 19:52 | 16 | 5.87 |
| 11/11/2026 19:52 | 31 | 5.87 |
| 11/11/2026 19:52 | 16 | 5.86 |
| 11/11/2026 19:52 | 5 | 5.82 |
| 11/11/2026 19:52 | 31 | 5.84 |
| 11/11/2026 19:51 | 156 | 5.83 |
| 11/11/2026 19:51 | 150 | 5.88 |
| 11/11/2026 19:51 | 21 | 5.83 |
| 11/11/2026 19:51 | 133 | 5.83 |
| 11/11/2026 19:51 | 15 | 5.83 |
| 11/11/2026 19:51 | 15 | 5.82 |
| 11/11/2026 19:51 | 54 | 5.78 |
| 11/11/2026 19:51 | 262 | 5.78 |
| 11/11/2026 19:51 | 38 | 5.78 |
| 11/11/2026 19:51 | 94 | 5.75 |
| 11/11/2026 19:51 | 100 | 5.75 |
| 11/11/2026 19:51 | 100 | 5.75 |
| 11/11/2026 19:51 | 100 | 5.74 |
| 11/11/2026 19:51 | 100 | 5.80 |
| 11/11/2026 19:51 | 250 | 5.80 |
| 11/11/2026 19:51 | 150 | 5.80 |
| 11/11/2026 19:51 | 42 | 5.77 |
| 11/11/2026 19:51 | 231 | 5.77 |
| 11/11/2026 19:51 | 8 | 5.85 |
| 11/11/2026 19:51 | 42 | 5.85 |
| 11/11/2026 19:51 | 94 | 5.81 |
| 11/11/2026 19:51 | 44 | 5.75 |
| 11/11/2026 19:51 | 20 | 5.75 |
| 11/11/2026 19:51 | 200 | 5.80 |
| 11/11/2026 19:51 | 12 | 5.80 |
| 11/11/2026 19:51 | 218 | 5.81 |
| 11/11/2026 19:51 | 80 | 5.81 |
| 11/11/2026 19:51 | 80 | 5.81 |
| 11/11/2026 19:51 | 8 | 5.81 |
| 11/11/2026 19:51 | 50 | 5.81 |
| 11/11/2026 19:51 | 50 | 5.82 |
| 11/11/2026 19:51 | 50 | 5.82 |
| 11/11/2026 19:51 | 100 | 5.83 |
| 11/11/2026 19:51 | 100 | 5.83 |
| 11/11/2026 19:51 | 100 | 5.89 |
| 11/11/2026 19:51 | 100 | 5.93 |
| 11/11/2026 19:51 | 2 | 5.98 |
| 11/11/2026 19:51 | 5 | 5.98 |
| 11/11/2026 19:51 | 75 | 5.98 |
| 11/11/2026 19:51 | 100 | 5.98 |
| 11/11/2026 19:51 | 39 | 6.05 |
| 11/11/2026 19:51 | 39 | 6.04 |
| 11/11/2026 19:51 | 17 | 6.03 |
| 11/11/2026 19:51 | 100 | 5.98 |
| 11/11/2026 19:50 | 200 | 6.01 |
| 11/11/2026 19:50 | 100 | 6.01 |
| 11/11/2026 19:50 | 25 | 6.01 |
| 11/11/2026 19:50 | 15 | 6.01 |
| 11/11/2026 19:50 | 51 | 6.00 |
| 11/11/2026 19:50 | 100 | 6.04 |
| 11/11/2026 19:50 | 100 | 5.88 |
| 11/11/2026 19:50 | 100 | 5.96 |
| 11/11/2026 19:50 | 100 | 5.96 |
| 11/11/2026 19:50 | 22 | 5.96 |
| 11/11/2026 19:50 | 33 | 5.96 |
| 11/11/2026 19:50 | 45 | 5.96 |
| 11/11/2026 19:50 | 100 | 5.97 |
| 11/11/2026 19:50 | 13 | 6.00 |
| 11/11/2026 19:50 | 50 | 6.00 |
| 11/11/2026 19:50 | 22 | 6.01 |
| 11/11/2026 19:50 | 7 | 6.01 |
| 11/11/2026 19:50 | 13 | 6.01 |
| 11/11/2026 19:50 | 37 | 6.01 |
| 11/11/2026 19:50 | 25 | 6.24 |
| 11/11/2026 19:50 | 25 | 6.24 |
| 11/11/2026 19:50 | 13 | 6.24 |
| 11/11/2026 19:50 | 10 | 6.18 |
| 11/11/2026 19:50 | 130 | 6.10 |
| 11/11/2026 19:50 | 20 | 6.10 |
| 11/11/2026 19:50 | 50 | 6.10 |
| 11/11/2026 19:50 | 5 | 6.00 |
| 11/11/2026 19:50 | 32 | 6.00 |
| 11/11/2026 19:50 | 68 | 6.00 |
| 11/11/2026 19:50 | 100 | 6.00 |
| 11/11/2026 19:50 | 10 | 6.00 |
| 11/11/2026 19:50 | 100 | 6.00 |
| 11/11/2026 19:50 | 8 | 6.00 |
| 11/11/2026 19:50 | 14 | 6.00 |
| 11/11/2026 19:49 | 20 | 5.93 |
| 11/11/2026 19:49 | 41 | 5.93 |
| 11/11/2026 19:49 | 32 | 5.93 |
| 11/11/2026 19:49 | 100 | 5.91 |
| 11/11/2026 19:49 | 35 | 5.90 |
| 11/11/2026 19:49 | 65 | 5.90 |
| 11/11/2026 19:49 | 330 | 5.93 |
| 11/11/2026 19:49 | 100 | 5.91 |
| 11/11/2026 19:49 | 300 | 5.88 |
| 11/11/2026 19:49 | 100 | 5.85 |
| 11/11/2026 19:49 | 100 | 5.84 |
| 11/11/2026 19:49 | 521 | 5.80 |
| 11/11/2026 19:49 | 15 | 5.80 |
| 11/11/2026 19:49 | 100 | 5.80 |
| 11/11/2026 19:49 | 100 | 5.80 |
| 11/11/2026 19:49 | 4 | 5.78 |
| 11/11/2026 19:49 | 100 | 5.75 |
| 11/11/2026 19:49 | 20 | 5.71 |
| 11/11/2026 19:49 | 100 | 5.70 |
| 11/11/2026 19:49 | 9 | 5.70 |
| 11/11/2026 19:49 | 6 | 5.70 |
| 11/11/2026 19:49 | 485 | 5.70 |
| 11/11/2026 19:49 | 1 | 5.69 |
| 11/11/2026 19:49 | 100 | 5.68 |
| 11/11/2026 19:48 | 200 | 5.57 |
| 11/11/2026 19:48 | 12 | 5.60 |
| 11/11/2026 19:48 | 38 | 5.52 |
| 11/11/2026 19:48 | 1 | 5.50 |
| 11/11/2026 19:47 | 838 | 5.52 |
| 11/11/2026 19:47 | 5 | 5.54 |
| 11/11/2026 19:47 | 347 | 5.54 |
| 11/11/2026 19:47 | 48 | 5.54 |
| 11/11/2026 19:47 | 5 | 5.54 |
| 11/11/2026 19:47 | 10 | 5.54 |
| 11/11/2026 19:47 | 16 | 5.54 |
| 11/11/2026 19:46 | 162 | 5.52 |
| 11/11/2026 19:46 | 338 | 5.53 |
| 11/11/2026 19:46 | 10 | 5.53 |
| 11/11/2026 19:46 | 10 | 5.53 |
| 11/11/2026 19:46 | 5 | 5.53 |
| 11/11/2026 19:46 | 10 | 5.53 |
| 11/11/2026 19:46 | 10 | 5.53 |
| 11/11/2026 19:46 | 10 | 5.53 |
| 11/11/2026 19:46 | 10 | 5.53 |
| 11/11/2026 19:46 | 20 | 5.535 |
| 11/11/2026 19:46 | 18 | 5.54 |
| 11/11/2026 19:46 | 10 | 5.50 |
| 11/11/2026 19:46 | 150 | 5.455 |
| 11/11/2026 19:45 | 87 | 5.45 |
| 11/11/2026 19:45 | 26 | 5.45 |
| 11/11/2026 19:44 | 80 | 5.50 |
| 11/11/2026 19:44 | 100 | 5.50 |
| 11/11/2026 19:43 | 38 | 5.50 |
| 11/11/2026 19:43 | 10 | 5.50 |
| 11/11/2026 19:43 | 52 | 5.50 |
| 11/11/2026 19:43 | 3 | 5.50 |
| 11/11/2026 19:43 | 50 | 5.48 |
| 11/11/2026 19:43 | 10 | 5.48 |
| 11/11/2026 19:43 | 40 | 5.49 |
| 11/11/2026 19:43 | 10 | 5.49 |
| 11/11/2026 19:43 | 20 | 5.49 |
| 11/11/2026 19:42 | 100 | 5.46 |
| 11/11/2026 19:41 | 353 | 5.50 |
| 11/11/2026 19:41 | 147 | 5.50 |
| 11/11/2026 19:41 | 50 | 5.49 |
| 11/11/2026 19:41 | 100 | 5.49 |
| 11/11/2026 19:41 | 50 | 5.48 |
| 11/11/2026 19:40 | 2095 | 5.48 |
| 11/11/2026 19:40 | 55 | 5.48 |
| 11/11/2026 19:40 | 5 | 5.48 |
| 11/11/2026 19:40 | 5 | 5.48 |
| 11/11/2026 19:40 | 5 | 5.48 |
| 11/11/2026 19:40 | 5 | 5.48 |
| 11/11/2026 19:40 | 55 | 5.48 |
| 11/11/2026 19:40 | 5 | 5.48 |
| 11/11/2026 19:40 | 15 | 5.48 |
| 11/11/2026 19:40 | 25 | 5.48 |
| 11/11/2026 19:40 | 5 | 5.48 |
| 11/11/2026 19:40 | 200 | 5.47 |
| 11/11/2026 19:40 | 500 | 5.40 |
| 11/11/2026 19:40 | 100 | 5.39 |
| 11/11/2026 19:40 | 50 | 5.38 |
| 11/11/2026 19:39 | 100 | 5.35 |
| 11/11/2026 19:39 | 1 | 5.35 |
| 11/11/2026 19:39 | 9 | 5.38 |
| 11/11/2026 19:39 | 48 | 5.38 |
| 11/11/2026 19:39 | 103 | 5.35 |
| 11/11/2026 19:38 | 5 | 5.35 |
| 11/11/2026 19:38 | 20 | 5.35 |
| 11/11/2026 19:38 | 300 | 5.35 |
| 11/11/2026 19:38 | 18 | 5.32 |
| 11/11/2026 19:38 | 5 | 5.33 |
| 11/11/2026 19:38 | 10 | 5.33 |
| 11/11/2026 19:38 | 50 | 5.34 |
| 11/11/2026 19:38 | 10 | 5.35 |
| 11/11/2026 19:38 | 40 | 5.38 |
| 11/11/2026 19:38 | 100 | 5.42 |
| 11/11/2026 19:38 | 500 | 5.42 |
| 11/11/2026 19:38 | 5 | 5.45 |
| 11/11/2026 19:38 | 100 | 5.45 |
| 11/11/2026 19:38 | 342 | 5.45 |
| 11/11/2026 19:38 | 44 | 5.45 |
| 11/11/2026 19:38 | 50 | 5.45 |
| 11/11/2026 19:38 | 36 | 5.45 |
| 11/11/2026 19:37 | 100 | 5.48 |
| 11/11/2026 19:37 | 4 | 5.45 |
| 11/11/2026 19:37 | 100 | 5.50 |
| 11/11/2026 19:34 | 50 | 5.42 |
| 11/11/2026 19:34 | 10 | 5.48 |
| 11/11/2026 19:33 | 2 | 5.46 |
| 11/11/2026 19:33 | 100 | 5.46 |
| 11/11/2026 19:32 | 35 | 5.45 |
| 11/11/2026 19:32 | 100 | 5.41 |
| 11/11/2026 19:32 | 100 | 5.38 |
| 11/11/2026 19:31 | 20 | 5.41 |
| 11/11/2026 19:31 | 2 | 5.41 |
| 11/11/2026 19:31 | 33 | 5.42 |
| 11/11/2026 19:31 | 43 | 5.42 |
| 11/11/2026 19:31 | 100 | 5.47 |
| 11/11/2026 19:31 | 300 | 5.49 |
| 11/11/2026 19:31 | 350 | 5.54 |
| 11/11/2026 19:30 | 250 | 5.45 |
| 11/11/2026 19:30 | 78 | 5.50 |
| 11/11/2026 19:30 | 100 | 5.57 |
| 11/11/2026 19:30 | 240 | 5.58 |
| 11/11/2026 19:30 | 10 | 5.58 |
| 11/11/2026 19:30 | 40 | 5.61 |
| 11/11/2026 19:30 | 100 | 5.55 |
| 11/11/2026 19:30 | 100 | 5.68 |
| 11/11/2026 19:30 | 1 | 5.70 |
| 11/11/2026 19:30 | 99 | 5.69 |
| 11/11/2026 19:30 | 100 | 5.68 |
| 11/11/2026 19:30 | 99 | 5.68 |
| 11/11/2026 19:29 | 99 | 5.64 |
| 11/11/2026 19:29 | 500 | 5.60 |
| 11/11/2026 19:29 | 4 | 5.54 |
| 11/11/2026 19:29 | 100 | 5.54 |
| 11/11/2026 19:29 | 212 | 5.53 |
| 11/11/2026 19:29 | 7 | 5.53 |
| 11/11/2026 19:29 | 7 | 5.53 |
| 11/11/2026 19:29 | 10 | 5.53 |
| 11/11/2026 19:29 | 17 | 5.53 |
| 11/11/2026 19:29 | 10 | 5.47 |
| 11/11/2026 19:29 | 10 | 5.47 |
| 11/11/2026 19:29 | 10 | 5.47 |
| 11/11/2026 19:29 | 13 | 5.41 |
| 11/11/2026 19:29 | 20 | 5.48 |
| 11/11/2026 19:28 | 50 | 5.50 |
| 11/11/2026 19:28 | 28 | 5.45 |
| 11/11/2026 19:28 | 55 | 5.45 |
| 11/11/2026 19:28 | 17 | 5.45 |
| 11/11/2026 19:28 | 48 | 5.45 |
| 11/11/2026 19:28 | 37 | 5.62 |
| 11/11/2026 19:28 | 1 | 5.62 |
| 11/11/2026 19:28 | 4844 | 5.66 |
| 11/11/2026 19:28 | 100 | 5.66 |
| 11/11/2026 19:28 | 100 | 5.65 |
| 11/11/2026 19:28 | 50 | 5.62 |
| 11/11/2026 19:28 | 74 | 5.61 |
| 11/11/2026 19:28 | 100 | 5.60 |
| 11/11/2026 19:28 | 300 | 5.59 |
| 11/11/2026 19:28 | 1000 | 5.55 |
| 11/11/2026 19:28 | 50 | 5.53 |
| 11/11/2026 19:28 | 45 | 5.52 |
| 11/11/2026 19:28 | 100 | 5.50 |
| 11/11/2026 19:28 | 87 | 5.49 |
| 11/11/2026 19:28 | 10 | 5.49 |
| 11/11/2026 19:28 | 25 | 5.49 |
| 11/11/2026 19:28 | 85 | 5.49 |
| 11/11/2026 19:28 | 45 | 5.49 |
| 11/11/2026 19:28 | 48 | 5.49 |
| 11/11/2026 19:27 | 11 | 5.41 |
| 11/11/2026 19:27 | 29 | 5.46 |
| 11/11/2026 19:26 | 100 | 5.445 |
| 11/11/2026 19:26 | 100 | 5.45 |
| 11/11/2026 19:26 | 100 | 5.50 |
| 11/11/2026 19:26 | 17 | 5.60 |
| 11/11/2026 19:26 | 13 | 5.61 |
| 11/11/2026 19:26 | 41 | 5.59 |
| 11/11/2026 19:26 | 12 | 5.59 |
| 11/11/2026 19:26 | 22 | 5.59 |
| 11/11/2026 19:26 | 10 | 5.59 |
| 11/11/2026 19:26 | 292 | 5.58 |
| 11/11/2026 19:26 | 25 | 5.58 |
| 11/11/2026 19:26 | 75 | 5.58 |
| 11/11/2026 19:26 | 38 | 5.58 |
| 11/11/2026 19:26 | 100 | 5.58 |
| 11/11/2026 19:26 | 70 | 5.58 |
| 11/11/2026 19:26 | 1 | 5.57 |
| 11/11/2026 19:25 | 56 | 5.47 |
| 11/11/2026 19:25 | 34 | 5.50 |
| 11/11/2026 19:25 | 66 | 5.50 |
| 11/11/2026 19:25 | 100 | 5.51 |
| 11/11/2026 19:25 | 89 | 5.58 |
| 11/11/2026 19:25 | 10 | 5.58 |
| 11/11/2026 19:25 | 13 | 5.61 |
| 11/11/2026 19:25 | 1 | 5.55 |
| 11/11/2026 19:25 | 100 | 5.50 |
| 11/11/2026 19:25 | 100 | 5.50 |
| 11/11/2026 19:25 | 10 | 5.50 |
| 11/11/2026 19:24 | 1197 | 5.45 |
| 11/11/2026 19:24 | 100 | 5.40 |
| 11/11/2026 19:24 | 100 | 5.39 |
| 11/11/2026 19:24 | 77 | 5.37 |
| 11/11/2026 19:24 | 123 | 5.37 |
| 11/11/2026 19:24 | 100 | 5.34 |
| 11/11/2026 19:23 | 3 | 5.33 |
| 11/11/2026 19:23 | 100 | 5.22 |
| 11/11/2026 19:23 | 660 | 5.29 |
| 11/11/2026 19:23 | 100 | 5.31 |
| 11/11/2026 19:23 | 100 | 5.31 |
| 11/11/2026 19:22 | 19 | 5.29 |
| 11/11/2026 19:22 | 81 | 5.29 |
| 11/11/2026 19:22 | 19 | 5.27 |
| 11/11/2026 19:19 | 71 | 5.13 |
| 11/11/2026 19:19 | 1 | 5.16 |
| 11/11/2026 19:18 | 100 | 5.29 |
| 11/11/2026 19:18 | 219 | 5.35 |
| 11/11/2026 19:18 | 81 | 5.35 |
| 11/11/2026 19:18 | 8 | 5.33 |
| 11/11/2026 19:18 | 2 | 5.30 |
| 11/11/2026 19:18 | 500 | 5.30 |
| 11/11/2026 19:18 | 2192 | 5.22 |
| 11/11/2026 19:18 | 2000 | 5.22 |
| 11/11/2026 19:18 | 4044 | 5.22 |
| 11/11/2026 19:17 | 12 | 5.21 |
| 11/11/2026 19:17 | 183 | 5.22 |
| 11/11/2026 19:16 | 35 | 5.21 |
| 11/11/2026 19:16 | 11 | 5.22 |
| 11/11/2026 19:16 | 100 | 5.22 |
| 11/11/2026 19:15 | 7 | 5.22 |
| 11/11/2026 19:15 | 134 | 5.22 |
| 11/11/2026 19:15 | 104 | 5.22 |
| 11/11/2026 19:15 | 200 | 5.22 |
| 11/11/2026 19:15 | 900 | 5.22 |
| 11/11/2026 19:15 | 100 | 5.22 |
| 11/11/2026 19:15 | 6 | 5.22 |
| 11/11/2026 19:15 | 19 | 5.22 |
| 11/11/2026 19:15 | 2 | 5.19 |
| 11/11/2026 19:15 | 10 | 5.19 |
| 11/11/2026 19:15 | 5 | 5.19 |
| 11/11/2026 19:15 | 5 | 5.19 |
| 11/11/2026 19:15 | 5 | 5.19 |
| 11/11/2026 19:15 | 10 | 5.19 |
| 11/11/2026 19:15 | 10 | 5.19 |
| 11/11/2026 19:15 | 10 | 5.19 |
| 11/11/2026 19:15 | 10 | 5.19 |
| 11/11/2026 19:15 | 10 | 5.19 |
| 11/11/2026 19:15 | 10 | 5.19 |
| 11/11/2026 19:15 | 10 | 5.19 |
| 11/11/2026 19:15 | 5 | 5.19 |
| 11/11/2026 19:15 | 10 | 5.19 |
| 11/11/2026 19:15 | 10 | 5.19 |
| 11/11/2026 19:15 | 78 | 5.19 |
| 11/11/2026 19:15 | 100 | 5.18 |
| 11/11/2026 19:15 | 775 | 5.12 |
| 11/11/2026 19:15 | 225 | 5.12 |
| 11/11/2026 19:14 | 4 | 5.10 |
| 11/11/2026 19:14 | 347 | 5.10 |
| 11/11/2026 19:14 | 5 | 5.10 |
| 11/11/2026 19:14 | 100 | 5.12 |
| 11/11/2026 19:13 | 1 | 5.20 |
| 11/11/2026 19:13 | 63 | 5.13 |
| 11/11/2026 19:13 | 33 | 5.13 |
| 11/11/2026 19:13 | 417 | 5.16 |
| 11/11/2026 19:13 | 233 | 5.16 |
| 11/11/2026 19:13 | 100 | 5.17 |
| 11/11/2026 19:13 | 119 | 5.21 |
| 11/11/2026 19:13 | 100 | 5.24 |
| 11/11/2026 19:13 | 100 | 5.30 |
| 11/11/2026 19:13 | 30 | 5.30 |
| 11/11/2026 19:13 | 10 | 5.32 |
| 11/11/2026 19:13 | 8 | 5.33 |
| 11/11/2026 19:13 | 76 | 5.37 |
| 11/11/2026 19:13 | 20 | 5.37 |
| 11/11/2026 19:13 | 4 | 5.37 |
| 11/11/2026 19:12 | 100 | 5.38 |
| 11/11/2026 19:12 | 100 | 5.40 |
| 11/11/2026 19:12 | 60 | 5.38 |
| 11/11/2026 19:12 | 100 | 5.41 |
| 11/11/2026 19:12 | 48 | 5.375 |
| 11/11/2026 19:12 | 4 | 5.47 |
| 11/11/2026 19:11 | 20 | 5.52 |
| 11/11/2026 19:11 | 100 | 5.50 |
| 11/11/2026 19:11 | 25 | 5.50 |
| 11/11/2026 19:11 | 1 | 5.50 |
| 11/11/2026 19:11 | 100 | 5.49 |
| 11/11/2026 19:11 | 100 | 5.44 |
| 11/11/2026 19:11 | 58 | 5.47 |
| 11/11/2026 19:11 | 142 | 5.47 |
| 11/11/2026 19:11 | 400 | 5.45 |
| 11/11/2026 19:11 | 100 | 5.37 |
| 11/11/2026 19:11 | 108 | 5.36 |
| 11/11/2026 19:11 | 75 | 5.35 |
| 11/11/2026 19:11 | 300 | 5.37 |
| 11/11/2026 19:10 | 7 | 5.34 |
| 11/11/2026 19:10 | 299 | 5.37 |
| 11/11/2026 19:10 | 160 | 5.37 |
| 11/11/2026 19:10 | 100 | 5.37 |
| 11/11/2026 19:10 | 100 | 5.37 |
| 11/11/2026 19:07 | 36 | 5.38 |
| 11/11/2026 19:07 | 4 | 5.35 |
| 11/11/2026 19:07 | 1 | 5.35 |
| 11/11/2026 19:07 | 20 | 5.37 |
| 11/11/2026 19:07 | 100 | 5.38 |
| 11/11/2026 19:07 | 50 | 5.37 |
| 11/11/2026 19:07 | 50 | 5.37 |
| 11/11/2026 19:07 | 250 | 5.37 |
| 11/11/2026 19:07 | 100 | 5.38 |
| 11/11/2026 19:07 | 300 | 5.38 |
| 11/11/2026 19:07 | 100 | 5.38 |
| 11/11/2026 19:07 | 300 | 5.38 |
| 11/11/2026 19:07 | 100 | 5.38 |
| 11/11/2026 19:07 | 300 | 5.38 |
| 11/11/2026 19:07 | 5 | 5.38 |
| 11/11/2026 19:07 | 400 | 5.38 |
| 11/11/2026 19:07 | 500 | 5.37 |
| 11/11/2026 19:07 | 3 | 5.36 |
| 11/11/2026 19:07 | 42 | 5.36 |
| 11/11/2026 19:07 | 55 | 5.36 |
| 11/11/2026 19:07 | 3 | 5.35 |
| 11/11/2026 19:07 | 1 | 5.35 |
| 11/11/2026 19:06 | 55 | 5.25 |
| 11/11/2026 19:05 | 100 | 5.29 |
| 11/11/2026 19:05 | 18 | 5.28 |
| 11/11/2026 19:05 | 14 | 5.27 |
| 11/11/2026 19:05 | 6 | 5.27 |
| 11/11/2026 19:05 | 79 | 5.27 |
| 11/11/2026 19:05 | 1 | 5.27 |
| 11/11/2026 19:04 | 20 | 5.16 |
| 11/11/2026 19:04 | 7 | 5.25 |
| 11/11/2026 19:04 | 100 | 5.23 |
| 11/11/2026 19:04 | 87 | 5.25 |
| 11/11/2026 19:04 | 13 | 5.25 |
| 11/11/2026 19:04 | 12 | 5.27 |
| 11/11/2026 19:04 | 20 | 5.27 |
| 11/11/2026 19:04 | 100 | 5.29 |
| 11/11/2026 19:03 | 4 | 5.29 |
| 11/11/2026 19:03 | 50 | 5.30 |
| 11/11/2026 19:03 | 12 | 5.30 |
| 11/11/2026 19:03 | 18 | 5.33 |
| 11/11/2026 19:03 | 75 | 5.33 |
| 11/11/2026 19:03 | 7 | 5.32 |
| 11/11/2026 19:03 | 100 | 5.32 |
| 11/11/2026 19:03 | 1 | 5.32 |
| 11/11/2026 19:03 | 92 | 5.32 |
| 11/11/2026 19:03 | 12 | 5.31 |
| 11/11/2026 19:03 | 1 | 5.31 |
| 11/11/2026 19:03 | 16 | 5.31 |
| 11/11/2026 19:03 | 100 | 5.33 |
| 11/11/2026 19:03 | 21 | 5.34 |
| 11/11/2026 19:03 | 40 | 5.33 |
| 11/11/2026 19:03 | 35 | 5.30 |
| 11/11/2026 19:03 | 26 | 5.30 |
| 11/11/2026 19:03 | 33 | 5.30 |
| 11/11/2026 19:03 | 26 | 5.31 |
| 11/11/2026 19:03 | 35 | 5.29 |
| 11/11/2026 19:03 | 65 | 5.30 |
| 11/11/2026 19:03 | 1600 | 5.30 |
| 11/11/2026 19:02 | 50 | 5.41 |
| 11/11/2026 19:02 | 50 | 5.40 |
| 11/11/2026 19:02 | 50 | 5.40 |
| 11/11/2026 19:02 | 50 | 5.39 |
| 11/11/2026 19:02 | 8 | 5.40 |
| 11/11/2026 19:02 | 50 | 5.39 |
| 11/11/2026 19:02 | 1 | 5.35 |
| 11/11/2026 19:02 | 100 | 5.345 |
| 11/11/2026 19:02 | 135 | 5.35 |
| 11/11/2026 19:02 | 23 | 5.26 |
| 11/11/2026 19:02 | 250 | 5.31 |
| 11/11/2026 19:02 | 63 | 5.32 |
| 11/11/2026 19:02 | 100 | 5.32 |
| 11/11/2026 19:02 | 100 | 5.39 |
| 11/11/2026 19:02 | 35 | 5.39 |
| 11/11/2026 19:02 | 39 | 5.45 |
| 11/11/2026 19:02 | 143 | 5.45 |
| 11/11/2026 19:02 | 9 | 5.47 |
| 11/11/2026 19:01 | 39 | 5.49 |
| 11/11/2026 19:01 | 97 | 5.45 |
| 11/11/2026 19:01 | 3 | 5.45 |
| 11/11/2026 19:01 | 15 | 5.48 |
| 11/11/2026 19:01 | 346 | 5.48 |
| 11/11/2026 19:01 | 100 | 5.40 |
| 11/11/2026 19:01 | 35 | 5.37 |
| 11/11/2026 19:01 | 55 | 5.45 |
| 11/11/2026 19:01 | 82 | 5.48 |
| 11/11/2026 19:01 | 100 | 5.48 |
| 11/11/2026 19:01 | 96 | 5.47 |
| 11/11/2026 19:01 | 107 | 5.47 |
| 11/11/2026 19:01 | 1 | 5.49 |
| 11/11/2026 19:01 | 99 | 5.40 |
| 11/11/2026 19:01 | 9 | 5.44 |
| 11/11/2026 19:01 | 4 | 5.45 |
| 11/11/2026 19:01 | 370 | 5.45 |
| 11/11/2026 19:01 | 45 | 5.45 |
| 11/11/2026 19:01 | 21 | 5.45 |
| 11/11/2026 19:01 | 92 | 5.49 |
| 11/11/2026 19:01 | 1 | 5.44 |
| 11/11/2026 19:01 | 100 | 5.45 |
| 11/11/2026 19:01 | 100 | 5.45 |
| 11/11/2026 19:01 | 100 | 5.43 |
| 11/11/2026 19:01 | 20 | 5.42 |
| 11/11/2026 19:01 | 9 | 5.40 |
| 11/11/2026 19:01 | 72 | 5.41 |
| 11/11/2026 19:01 | 300 | 5.41 |
| 11/11/2026 19:01 | 50 | 5.40 |
| 11/11/2026 19:01 | 20 | 5.40 |
| 11/11/2026 19:01 | 80 | 5.40 |
| 11/11/2026 19:01 | 100 | 5.40 |
| 11/11/2026 19:01 | 200 | 5.40 |
| 11/11/2026 19:01 | 100 | 5.40 |
| 11/11/2026 19:01 | 20 | 5.40 |
| 11/11/2026 19:01 | 100 | 5.39 |
| 11/11/2026 19:01 | 2 | 5.35 |
| 11/11/2026 19:01 | 65 | 5.33 |
| 11/11/2026 19:00 | 87 | 5.32 |
| 11/11/2026 19:00 | 35 | 5.33 |
| 11/11/2026 19:00 | 100 | 5.27 |
| 11/11/2026 19:00 | 500 | 5.27 |
| 11/11/2026 19:00 | 109 | 5.26 |
| 11/11/2026 19:00 | 100 | 5.25 |
| 11/11/2026 19:00 | 160 | 5.24 |
| 11/11/2026 18:59 | 100 | 5.23 |
| 11/11/2026 18:59 | 6 | 5.22 |
| 11/11/2026 18:59 | 1255 | 5.22 |
| 11/11/2026 18:59 | 300 | 5.22 |
| 11/11/2026 18:59 | 153 | 5.23 |
| 11/11/2026 18:58 | 45 | 5.20 |
| 11/11/2026 18:58 | 80 | 5.24 |
| 11/11/2026 18:58 | 175 | 5.24 |
| 11/11/2026 18:58 | 100 | 5.21 |
| 11/11/2026 18:57 | 48 | 5.25 |
| 11/11/2026 18:57 | 19 | 5.26 |
| 11/11/2026 18:57 | 300 | 5.26 |
| 11/11/2026 18:57 | 148 | 5.30 |
| 11/11/2026 18:57 | 178 | 5.30 |
| 11/11/2026 18:57 | 100 | 5.30 |
| 11/11/2026 18:57 | 28 | 5.30 |
| 11/11/2026 18:57 | 31 | 5.30 |
| 11/11/2026 18:57 | 31 | 5.30 |
| 11/11/2026 18:57 | 31 | 5.30 |
| 11/11/2026 18:57 | 31 | 5.30 |
| 11/11/2026 18:57 | 31 | 5.30 |
| 11/11/2026 18:57 | 24 | 5.30 |
| 11/11/2026 18:57 | 100 | 5.30 |
| 11/11/2026 18:57 | 185 | 5.24 |
| 11/11/2026 18:57 | 15 | 5.24 |
| 11/11/2026 18:57 | 218 | 5.30 |
| 11/11/2026 18:57 | 100 | 5.30 |
| 11/11/2026 18:57 | 100 | 5.30 |
| 11/11/2026 18:57 | 47 | 5.30 |
| 11/11/2026 18:57 | 100 | 5.30 |
| 11/11/2026 18:57 | 50 | 5.25 |
| 11/11/2026 18:57 | 300 | 5.19 |
| 11/11/2026 18:57 | 100 | 5.19 |
| 11/11/2026 18:57 | 100 | 5.19 |
| 11/11/2026 18:56 | 300 | 5.19 |
| 11/11/2026 18:56 | 1 | 5.19 |
| 11/11/2026 18:56 | 100 | 5.19 |
| 11/11/2026 18:56 | 61 | 5.13 |
| 11/11/2026 18:56 | 259 | 5.13 |
| 11/11/2026 18:56 | 39 | 5.14 |
| 11/11/2026 18:55 | 18 | 5.12 |
| 11/11/2026 18:55 | 3 | 5.12 |
| 11/11/2026 18:55 | 79 | 5.12 |
| 11/11/2026 18:55 | 40 | 5.13 |
| 11/11/2026 18:55 | 285 | 5.13 |
| 11/11/2026 18:55 | 40 | 5.14 |
| 11/11/2026 18:55 | 399 | 5.15 |
| 11/11/2026 18:55 | 1 | 5.15 |
| 11/11/2026 18:55 | 3 | 5.13 |
| 11/11/2026 18:55 | 34 | 5.14 |
| 11/11/2026 18:54 | 92 | 5.05 |
| 11/11/2026 18:54 | 100 | 5.00 |
| 11/11/2026 18:53 | 100 | 4.97 |
| 11/11/2026 18:53 | 171 | 4.98 |
| 11/11/2026 18:53 | 37 | 4.99 |
| 11/11/2026 18:53 | 50 | 5.00 |
| 11/11/2026 18:53 | 100 | 4.97 |
| 11/11/2026 18:53 | 25 | 4.96 |
| 11/11/2026 18:53 | 1 | 4.89 |
| 11/11/2026 18:53 | 1 | 4.90 |
| 11/11/2026 18:52 | 72 | 4.89 |
| 11/11/2026 18:52 | 28 | 4.90 |
| 11/11/2026 18:51 | 100 | 4.90 |
| 11/11/2026 18:50 | 5 | 4.87 |
| 11/11/2026 18:50 | 204 | 4.88 |
| 11/11/2026 18:50 | 15 | 4.88 |
| 11/11/2026 18:50 | 55 | 4.88 |
| 11/11/2026 18:49 | 100 | 4.90 |
| 11/11/2026 18:49 | 3 | 4.87 |
| 11/11/2026 18:49 | 8 | 4.85 |
| 11/11/2026 18:48 | 16 | 4.90 |
| 11/11/2026 18:48 | 4 | 4.90 |
| 11/11/2026 18:48 | 16 | 4.91 |
| 11/11/2026 18:48 | 12 | 4.93 |
| 11/11/2026 18:48 | 8 | 4.93 |
| 11/11/2026 18:48 | 50 | 4.93 |
| 11/11/2026 18:47 | 400 | 4.83 |
| 11/11/2026 18:45 | 8 | 4.98 |
| 11/11/2026 18:45 | 15 | 4.95 |
| 11/11/2026 18:45 | 1 | 4.84 |
| 11/11/2026 18:45 | 1 | 4.84 |
| 11/11/2026 18:45 | 1 | 4.89 |
| 11/11/2026 18:45 | 906 | 4.89 |
| 11/11/2026 18:45 | 40 | 4.90 |
| 11/11/2026 18:45 | 100 | 4.89 |
| 11/11/2026 18:44 | 100 | 4.79 |
| 11/11/2026 18:44 | 100 | 4.79 |
| 11/11/2026 18:44 | 100 | 4.78 |
| 11/11/2026 18:44 | 8 | 4.68 |
| 11/11/2026 18:44 | 100 | 4.70 |
| 11/11/2026 18:44 | 50 | 4.77 |
| 11/11/2026 18:43 | 100 | 4.81 |
| 11/11/2026 18:42 | 3 | 4.81 |
| 11/11/2026 18:42 | 31 | 4.81 |
| 11/11/2026 18:41 | 10 | 4.90 |
| 11/11/2026 18:41 | 10 | 4.90 |
| 11/11/2026 18:41 | 46 | 4.90 |
| 11/11/2026 18:41 | 34 | 4.90 |
| 11/11/2026 18:39 | 1 | 4.85 |
| 11/11/2026 18:39 | 100 | 4.865 |
| 11/11/2026 18:38 | 25 | 4.85 |
| 11/11/2026 18:38 | 213 | 4.80 |
| 11/11/2026 18:38 | 2000 | 4.80 |
| 11/11/2026 18:38 | 700 | 4.80 |
| 11/11/2026 18:38 | 5 | 4.82 |
| 11/11/2026 18:38 | 5 | 4.82 |
| 11/11/2026 18:38 | 10 | 4.82 |
| 11/11/2026 18:38 | 950 | 4.80 |
| 11/11/2026 18:38 | 50 | 4.81 |
| 11/11/2026 18:37 | 1500 | 4.80 |
| 11/11/2026 18:37 | 1530 | 4.80 |
| 11/11/2026 18:37 | 5 | 4.85 |
| 11/11/2026 18:36 | 52 | 4.80 |
| 11/11/2026 18:36 | 622 | 4.77 |
| 11/11/2026 18:36 | 178 | 4.77 |
| 11/11/2026 18:36 | 32 | 4.80 |
| 11/11/2026 18:36 | 50 | 4.80 |
| 11/11/2026 18:36 | 88 | 4.86 |
| 11/11/2026 18:36 | 50 | 4.88 |
| 11/11/2026 18:36 | 14 | 4.90 |
| 11/11/2026 18:36 | 14 | 4.90 |
| 11/11/2026 18:36 | 15 | 4.95 |
| 11/11/2026 18:35 | 23 | 4.93 |
| 11/11/2026 18:35 | 100 | 4.91 |
| 11/11/2026 18:35 | 190 | 5.00 |
| 11/11/2026 18:35 | 5 | 5.00 |
| 11/11/2026 18:35 | 5 | 5.00 |
| 11/11/2026 18:35 | 1487 | 5.00 |
| 11/11/2026 18:35 | 473 | 5.00 |
| 11/11/2026 18:35 | 14 | 5.01 |
| 11/11/2026 18:34 | 24 | 5.01 |
| 11/11/2026 18:34 | 40 | 5.00 |
| 11/11/2026 18:34 | 23 | 5.01 |
| 11/11/2026 18:34 | 22 | 5.01 |
| 11/11/2026 18:34 | 37 | 5.01 |
| 11/11/2026 18:33 | 100 | 5.01 |
| 11/11/2026 18:33 | 100 | 5.01 |
| 11/11/2026 18:33 | 100 | 5.02 |
| 11/11/2026 18:33 | 18 | 5.03 |
| 11/11/2026 18:31 | 35 | 5.09 |
| 11/11/2026 18:31 | 17 | 5.05 |
| 11/11/2026 18:31 | 5 | 5.05 |
| 11/11/2026 18:31 | 30 | 5.05 |
| 11/11/2026 18:31 | 10 | 5.05 |
| 11/11/2026 18:30 | 6 | 5.01 |
| 11/11/2026 18:30 | 36 | 5.01 |
| 11/11/2026 18:30 | 80 | 5.01 |
| 11/11/2026 18:30 | 20 | 5.01 |
| 11/11/2026 18:30 | 80 | 5.01 |
| 11/11/2026 18:30 | 20 | 5.01 |
| 11/11/2026 18:30 | 57 | 5.02 |
| 11/11/2026 18:30 | 43 | 5.02 |
| 11/11/2026 18:29 | 668 | 5.11 |
| 11/11/2026 18:29 | 200 | 5.11 |
| 11/11/2026 18:29 | 100 | 5.09 |
| 11/11/2026 18:29 | 10 | 5.045 |
| 11/11/2026 18:29 | 100 | 5.09 |
| 11/11/2026 18:29 | 100 | 5.09 |
| 11/11/2026 18:29 | 200 | 5.00 |
| 11/11/2026 18:29 | 35 | 5.00 |
| 11/11/2026 18:29 | 45 | 5.00 |
| 11/11/2026 18:29 | 65 | 5.00 |
| 11/11/2026 18:29 | 55 | 5.00 |
| 11/11/2026 18:29 | 999 | 5.03 |
| 11/11/2026 18:29 | 40 | 5.04 |
| 11/11/2026 18:29 | 500 | 5.05 |
| 11/11/2026 18:29 | 268 | 5.05 |
| 11/11/2026 18:29 | 68 | 5.05 |
| 11/11/2026 18:29 | 20 | 5.06 |
| 11/11/2026 18:28 | 3 | 5.14 |
| 11/11/2026 18:28 | 15 | 5.15 |
| 11/11/2026 18:28 | 3 | 5.15 |
| 11/11/2026 18:28 | 3 | 5.15 |
| 11/11/2026 18:28 | 3 | 5.15 |
| 11/11/2026 18:28 | 3 | 5.15 |
| 11/11/2026 18:27 | 42 | 5.15 |
| 11/11/2026 18:27 | 1 | 5.15 |
| 11/11/2026 18:27 | 10 | 5.15 |
| 11/11/2026 18:27 | 45 | 5.16 |
| 11/11/2026 18:27 | 1 | 5.16 |
| 11/11/2026 18:27 | 74 | 5.19 |
| 11/11/2026 18:27 | 15 | 5.20 |
| 11/11/2026 18:27 | 22 | 5.23 |
| 11/11/2026 18:27 | 46 | 5.24 |
| 11/11/2026 18:27 | 385 | 5.25 |
| 11/11/2026 18:27 | 15 | 5.25 |
| 11/11/2026 18:27 | 1 | 5.24 |
| 11/11/2026 18:27 | 4 | 5.24 |
| 11/11/2026 18:27 | 1 | 5.24 |
| 11/11/2026 18:27 | 24 | 5.23 |
| 11/11/2026 18:27 | 52 | 5.20 |
| 11/11/2026 18:27 | 6 | 5.20 |
| 11/11/2026 18:27 | 1 | 5.20 |
| 11/11/2026 18:27 | 2 | 5.20 |
| 11/11/2026 18:27 | 21 | 5.20 |
| 11/11/2026 18:27 | 100 | 5.23 |
| 11/11/2026 18:27 | 8 | 5.23 |
| 11/11/2026 18:27 | 100 | 5.19 |
| 11/11/2026 18:27 | 28 | 5.20 |
| 11/11/2026 18:27 | 50 | 5.19 |
| 11/11/2026 18:27 | 1 | 5.19 |
| 11/11/2026 18:26 | 27 | 5.14 |
| 11/11/2026 18:26 | 4 | 5.08 |
| 11/11/2026 18:26 | 71 | 5.10 |
| 11/11/2026 18:26 | 8 | 5.08 |
| 11/11/2026 18:26 | 14 | 5.08 |
| 11/11/2026 18:26 | 1 | 5.09 |
| 11/11/2026 18:26 | 100 | 5.10 |
| 11/11/2026 18:26 | 14 | 5.10 |
| 11/11/2026 18:26 | 13 | 5.10 |
| 11/11/2026 18:26 | 100 | 5.10 |
| 11/11/2026 18:26 | 40 | 5.10 |
| 11/11/2026 18:26 | 19 | 5.16 |
| 11/11/2026 18:26 | 6 | 5.16 |
| 11/11/2026 18:26 | 3 | 5.17 |
| 11/11/2026 18:25 | 2 | 5.08 |
| 11/11/2026 18:25 | 23 | 5.09 |
| 11/11/2026 18:25 | 100 | 5.10 |
| 11/11/2026 18:25 | 100 | 5.10 |
| 11/11/2026 18:25 | 31 | 5.07 |
| 11/11/2026 18:24 | 1 | 5.15 |
| 11/11/2026 18:24 | 9 | 5.10 |
| 11/11/2026 18:23 | 28 | 5.15 |
| 11/11/2026 18:23 | 20 | 5.15 |
| 11/11/2026 18:23 | 20 | 5.15 |
| 11/11/2026 18:23 | 67 | 5.04 |
| 11/11/2026 18:23 | 33 | 5.04 |
| 11/11/2026 18:23 | 100 | 5.15 |
| 11/11/2026 18:23 | 100 | 5.15 |
| 11/11/2026 18:23 | 20 | 5.10 |
| 11/11/2026 18:23 | 300 | 5.00 |
| 11/11/2026 18:23 | 32 | 5.01 |
| 11/11/2026 18:23 | 45 | 5.03 |
| 11/11/2026 18:23 | 55 | 5.03 |
| 11/11/2026 18:22 | 1 | 4.90 |
| 11/11/2026 18:22 | 100 | 4.94 |
| 11/11/2026 18:22 | 62 | 4.95 |
| 11/11/2026 18:22 | 33 | 4.99 |
| 11/11/2026 18:22 | 67 | 4.99 |
| 11/11/2026 18:22 | 33 | 5.00 |
| 11/11/2026 18:22 | 177 | 5.03 |
| 11/11/2026 18:22 | 400 | 5.03 |
| 11/11/2026 18:22 | 18 | 4.95 |
| 11/11/2026 18:22 | 32 | 4.96 |
| 11/11/2026 18:22 | 15 | 4.86 |
| 11/11/2026 18:22 | 193 | 4.88 |
| 11/11/2026 18:22 | 207 | 4.88 |
| 11/11/2026 18:22 | 100 | 4.88 |
| 11/11/2026 18:22 | 3 | 4.90 |
| 11/11/2026 18:22 | 67 | 4.90 |
| 11/11/2026 18:22 | 30 | 4.90 |
| 11/11/2026 18:22 | 2 | 4.90 |
| 11/11/2026 18:22 | 50 | 4.90 |
| 11/11/2026 18:22 | 100 | 4.91 |
| 11/11/2026 18:22 | 100 | 4.95 |
| 11/11/2026 18:22 | 4 | 4.95 |
| 11/11/2026 18:22 | 1000 | 4.96 |
| 11/11/2026 18:22 | 100 | 5.00 |
| 11/11/2026 18:22 | 100 | 5.00 |
| 11/11/2026 18:22 | 100 | 5.00 |
| 11/11/2026 18:22 | 50 | 5.00 |
| 11/11/2026 18:22 | 276 | 5.00 |
| 11/11/2026 18:22 | 927 | 5.00 |
| 11/11/2026 18:22 | 70 | 5.00 |
| 11/11/2026 18:22 | 100 | 5.00 |
| 11/11/2026 18:22 | 28 | 5.01 |
| 11/11/2026 18:21 | 59 | 5.11 |
| 11/11/2026 18:21 | 6 | 5.09 |
| 11/11/2026 18:20 | 5 | 5.11 |
| 11/11/2026 18:20 | 70 | 5.09 |
| 11/11/2026 18:20 | 27 | 5.03 |
| 11/11/2026 18:20 | 73 | 5.04 |
| 11/11/2026 18:20 | 6 | 5.05 |
| 11/11/2026 18:20 | 25 | 5.01 |
| 11/11/2026 18:20 | 28 | 5.01 |
| 11/11/2026 18:20 | 3 | 5.00 |
| 11/11/2026 18:20 | 1 | 5.04 |
| 11/11/2026 18:20 | 238 | 5.04 |
| 11/11/2026 18:20 | 362 | 5.04 |
| 11/11/2026 18:20 | 1 | 5.05 |
| 11/11/2026 18:20 | 26 | 5.05 |
| 11/11/2026 18:20 | 143 | 5.05 |
| 11/11/2026 18:20 | 257 | 5.05 |
| 11/11/2026 18:20 | 100 | 5.08 |
| 11/11/2026 18:20 | 22 | 5.09 |
| 11/11/2026 18:20 | 50 | 5.10 |
| 11/11/2026 18:20 | 8 | 5.11 |
| 11/11/2026 18:20 | 14 | 5.11 |
| 11/11/2026 18:20 | 8 | 5.11 |
| 11/11/2026 18:20 | 20 | 5.12 |
| 11/11/2026 18:20 | 13 | 5.13 |
| 11/11/2026 18:20 | 7 | 5.13 |
| 11/11/2026 18:19 | 16 | 5.14 |
| 11/11/2026 18:19 | 20 | 5.14 |
| 11/11/2026 18:19 | 4 | 5.23 |
| 11/11/2026 18:19 | 73 | 5.22 |
| 11/11/2026 18:19 | 73 | 5.20 |
| 11/11/2026 18:19 | 6 | 5.18 |
| 11/11/2026 18:19 | 4 | 5.13 |
| 11/11/2026 18:19 | 4 | 5.16 |
| 11/11/2026 18:19 | 1 | 5.16 |
| 11/11/2026 18:19 | 160 | 5.18 |
| 11/11/2026 18:19 | 3 | 5.18 |
| 11/11/2026 18:19 | 12 | 5.18 |
| 11/11/2026 18:18 | 6 | 5.20 |
| 11/11/2026 18:18 | 3 | 5.20 |
| 11/11/2026 18:18 | 6 | 5.21 |
| 11/11/2026 18:18 | 9 | 5.21 |
| 11/11/2026 18:18 | 9 | 5.21 |
| 11/11/2026 18:18 | 9 | 5.21 |
| 11/11/2026 18:18 | 9 | 5.21 |
| 11/11/2026 18:18 | 2 | 5.22 |
| 11/11/2026 18:18 | 5 | 5.21 |
| 11/11/2026 18:18 | 5 | 5.21 |
| 11/11/2026 18:18 | 10 | 5.21 |
| 11/11/2026 18:18 | 10 | 5.21 |
| 11/11/2026 18:17 | 73 | 5.22 |
| 11/11/2026 18:17 | 10 | 5.24 |
| 11/11/2026 18:17 | 100 | 5.21 |
| 11/11/2026 18:17 | 73 | 5.20 |
| 11/11/2026 18:17 | 20 | 5.20 |
| 11/11/2026 18:17 | 1 | 5.13 |
| 11/11/2026 18:17 | 15 | 5.13 |
| 11/11/2026 18:17 | 81 | 5.13 |
| 11/11/2026 18:17 | 18 | 5.14 |
| 11/11/2026 18:17 | 5 | 5.14 |
| 11/11/2026 18:17 | 30 | 5.15 |
| 11/11/2026 18:17 | 24 | 5.14 |
| 11/11/2026 18:17 | 33 | 5.14 |
| 11/11/2026 18:17 | 19 | 5.14 |
| 11/11/2026 18:17 | 400 | 5.13 |
| 11/11/2026 18:17 | 4 | 5.13 |
| 11/11/2026 18:17 | 20 | 5.14 |
| 11/11/2026 18:17 | 20 | 5.15 |
| 11/11/2026 18:17 | 20 | 5.15 |
| 11/11/2026 18:16 | 73 | 5.23 |
| 11/11/2026 18:16 | 10 | 5.24 |
| 11/11/2026 18:16 | 10 | 5.24 |
| 11/11/2026 18:16 | 10 | 5.24 |
| 11/11/2026 18:16 | 10 | 5.26 |
| 11/11/2026 18:16 | 10 | 5.26 |
| 11/11/2026 18:15 | 100 | 5.26 |
| 11/11/2026 18:15 | 242 | 5.30 |
| 11/11/2026 18:15 | 196 | 5.30 |
| 11/11/2026 18:15 | 367 | 5.30 |
| 11/11/2026 18:15 | 24 | 5.30 |
| 11/11/2026 18:15 | 100 | 5.30 |
| 11/11/2026 18:15 | 55 | 5.18 |
| 11/11/2026 18:15 | 48 | 5.13 |
| 11/11/2026 18:15 | 10 | 5.13 |
| 11/11/2026 18:15 | 10 | 5.13 |
| 11/11/2026 18:15 | 10 | 5.13 |
| 11/11/2026 18:15 | 20 | 5.13 |
| 11/11/2026 18:15 | 1 | 5.13 |
| 11/11/2026 18:15 | 1 | 5.13 |
| 11/11/2026 18:15 | 1 | 5.13 |
| 11/11/2026 18:15 | 100 | 5.09 |
| 11/11/2026 18:15 | 97 | 5.08 |
| 11/11/2026 18:15 | 73 | 5.08 |
| 11/11/2026 18:14 | 8 | 5.06 |
| 11/11/2026 18:14 | 13 | 5.06 |
| 11/11/2026 18:14 | 334 | 5.08 |
| 11/11/2026 18:14 | 339 | 5.09 |
| 11/11/2026 18:14 | 2 | 5.10 |
| 11/11/2026 18:14 | 12 | 5.10 |
| 11/11/2026 18:14 | 33 | 5.11 |
| 11/11/2026 18:14 | 3 | 5.11 |
| 11/11/2026 18:14 | 7 | 5.15 |
| 11/11/2026 18:14 | 100 | 5.15 |
| 11/11/2026 18:14 | 100 | 5.15 |
| 11/11/2026 18:14 | 37 | 5.16 |
| 11/11/2026 18:14 | 73 | 5.19 |
| 11/11/2026 18:14 | 74 | 5.28 |
| 11/11/2026 18:14 | 77 | 5.26 |
| 11/11/2026 18:14 | 41 | 5.26 |
| 11/11/2026 18:14 | 11 | 5.26 |
| 11/11/2026 18:14 | 25 | 5.26 |
| 11/11/2026 18:13 | 9 | 5.24 |
| 11/11/2026 18:13 | 10 | 5.16 |
| 11/11/2026 18:13 | 43 | 5.13 |
| 11/11/2026 18:13 | 50 | 5.13 |
| 11/11/2026 18:13 | 8 | 5.13 |
| 11/11/2026 18:13 | 31 | 5.13 |
| 11/11/2026 18:13 | 31 | 5.13 |
| 11/11/2026 18:13 | 30 | 5.14 |
| 11/11/2026 18:13 | 10 | 5.24 |
| 11/11/2026 18:13 | 77 | 5.25 |
| 11/11/2026 18:13 | 34 | 5.23 |
| 11/11/2026 18:13 | 77 | 5.22 |
| 11/11/2026 18:13 | 38 | 5.18 |
| 11/11/2026 18:13 | 28 | 5.18 |
| 11/11/2026 18:13 | 100 | 5.185 |
| 11/11/2026 18:13 | 64 | 5.17 |
| 11/11/2026 18:13 | 100 | 5.215 |
| 11/11/2026 18:13 | 14 | 5.15 |
| 11/11/2026 18:13 | 16 | 5.15 |
| 11/11/2026 18:13 | 14 | 5.15 |
| 11/11/2026 18:12 | 5 | 5.20 |
| 11/11/2026 18:12 | 45 | 5.20 |
| 11/11/2026 18:12 | 100 | 5.20 |
| 11/11/2026 18:12 | 100 | 5.20 |
| 11/11/2026 18:12 | 77 | 5.16 |
| 11/11/2026 18:12 | 77 | 5.19 |
| 11/11/2026 18:12 | 5 | 5.16 |
| 11/11/2026 18:12 | 31 | 5.10 |
| 11/11/2026 18:12 | 61 | 5.09 |
| 11/11/2026 18:12 | 64 | 5.10 |
| 11/11/2026 18:12 | 31 | 5.11 |
| 11/11/2026 18:12 | 22 | 5.11 |
| 11/11/2026 18:12 | 10 | 5.11 |
| 11/11/2026 18:12 | 4 | 5.11 |
| 11/11/2026 18:12 | 27 | 5.11 |
| 11/11/2026 18:12 | 73 | 5.11 |
| 11/11/2026 18:12 | 4 | 5.11 |
| 11/11/2026 18:12 | 6 | 5.19 |
| 11/11/2026 18:12 | 100 | 5.20 |
| 11/11/2026 18:12 | 16 | 5.21 |
| 11/11/2026 18:12 | 100 | 5.21 |
| 11/11/2026 18:12 | 20 | 5.23 |
| 11/11/2026 18:12 | 472 | 5.26 |
| 11/11/2026 18:12 | 22 | 5.26 |
| 11/11/2026 18:12 | 6 | 5.26 |
| 11/11/2026 18:12 | 34 | 5.27 |
| 11/11/2026 18:12 | 77 | 5.32 |
| 11/11/2026 18:12 | 77 | 5.33 |
| 11/11/2026 18:12 | 44 | 5.34 |
| 11/11/2026 18:12 | 46 | 5.34 |
| 11/11/2026 18:12 | 10 | 5.34 |
| 11/11/2026 18:12 | 10 | 5.31 |
| 11/11/2026 18:12 | 10 | 5.31 |
| 11/11/2026 18:12 | 22 | 5.31 |
| 11/11/2026 18:12 | 10 | 5.26 |
| 11/11/2026 18:12 | 90 | 5.26 |
| 11/11/2026 18:12 | 27 | 5.23 |
| 11/11/2026 18:12 | 29 | 5.27 |
| 11/11/2026 18:12 | 75 | 5.24 |
| 11/11/2026 18:12 | 613 | 5.25 |
| 11/11/2026 18:12 | 287 | 5.25 |
| 11/11/2026 18:12 | 100 | 5.25 |
| 11/11/2026 18:12 | 100 | 5.26 |
| 11/11/2026 18:12 | 75 | 5.29 |
| 11/11/2026 18:12 | 41 | 5.30 |
| 11/11/2026 18:12 | 35 | 5.29 |
| 11/11/2026 18:12 | 100 | 5.29 |
| 11/11/2026 18:12 | 35 | 5.27 |
| 11/11/2026 18:12 | 100 | 5.31 |
| 11/11/2026 18:12 | 2 | 5.35 |
| 11/11/2026 18:12 | 50 | 5.38 |
| 11/11/2026 18:12 | 5 | 5.36 |
| 11/11/2026 18:12 | 5 | 5.36 |
| 11/11/2026 18:12 | 15 | 5.36 |
| 11/11/2026 18:12 | 5 | 5.36 |
| 11/11/2026 18:12 | 23 | 5.37 |
| 11/11/2026 18:12 | 99 | 5.39 |
| 11/11/2026 18:12 | 1 | 5.39 |
| 11/11/2026 18:12 | 2 | 5.39 |
| 11/11/2026 18:12 | 20 | 5.40 |
| 11/11/2026 18:12 | 77 | 5.41 |
| 11/11/2026 18:12 | 35 | 5.48 |
| 11/11/2026 18:12 | 60 | 5.48 |
| 11/11/2026 18:12 | 40 | 5.48 |
| 11/11/2026 18:12 | 40 | 5.48 |
| 11/11/2026 18:12 | 55 | 5.48 |
| 11/11/2026 18:12 | 32 | 5.48 |
| 11/11/2026 18:12 | 77 | 5.51 |
| 11/11/2026 18:12 | 77 | 5.53 |
| 11/11/2026 18:12 | 100 | 5.50 |
| 11/11/2026 18:12 | 100 | 5.51 |
| 11/11/2026 18:11 | 77 | 5.57 |
| 11/11/2026 18:11 | 50 | 5.55 |
| 11/11/2026 18:11 | 92 | 5.50 |
| 11/11/2026 18:11 | 13 | 5.50 |
| 11/11/2026 18:11 | 51 | 5.49 |
| 11/11/2026 18:11 | 55 | 5.49 |
| 11/11/2026 18:11 | 110 | 5.48 |
| 11/11/2026 18:11 | 45 | 5.46 |
| 11/11/2026 18:11 | 55 | 5.45 |
| 11/11/2026 18:11 | 55 | 5.45 |
| 11/11/2026 18:11 | 45 | 5.46 |
| 11/11/2026 18:11 | 55 | 5.47 |
| 11/11/2026 18:11 | 55 | 5.48 |
| 11/11/2026 18:11 | 25 | 5.45 |
| 11/11/2026 18:11 | 100 | 5.45 |
| 11/11/2026 18:11 | 500 | 5.45 |
| 11/11/2026 18:11 | 2 | 5.44 |
| 11/11/2026 18:11 | 118 | 5.40 |
| 11/11/2026 18:11 | 45 | 5.40 |
| 11/11/2026 18:11 | 55 | 5.40 |
| 11/11/2026 18:11 | 100 | 5.40 |
| 11/11/2026 18:11 | 55 | 5.37 |
| 11/11/2026 18:11 | 90 | 5.36 |
| 11/11/2026 18:11 | 100 | 5.35 |
| 11/11/2026 18:11 | 122 | 5.34 |
| 11/11/2026 18:11 | 100 | 5.35 |
| 11/11/2026 18:11 | 121 | 5.34 |
| 11/11/2026 18:11 | 35 | 5.34 |
| 11/11/2026 18:11 | 55 | 5.34 |
| 11/11/2026 18:11 | 52 | 5.32 |
| 11/11/2026 18:11 | 55 | 5.33 |
| 11/11/2026 18:11 | 45 | 5.34 |
| 11/11/2026 18:11 | 55 | 5.35 |
| 11/11/2026 18:11 | 10 | 5.31 |
| 11/11/2026 18:11 | 55 | 5.34 |
| 11/11/2026 18:11 | 30 | 5.33 |
| 11/11/2026 18:11 | 51 | 5.33 |
| 11/11/2026 18:11 | 100 | 5.33 |
| 11/11/2026 18:11 | 100 | 5.28 |
| 11/11/2026 18:11 | 51 | 5.28 |
| 11/11/2026 18:11 | 100 | 5.24 |
| 11/11/2026 18:11 | 35 | 5.24 |
| 11/11/2026 18:11 | 26 | 5.24 |
| 11/11/2026 18:11 | 100 | 5.24 |
| 11/11/2026 18:11 | 55 | 5.24 |
| 11/11/2026 18:11 | 87 | 5.25 |
| 11/11/2026 18:11 | 30 | 5.27 |
| 11/11/2026 18:11 | 87 | 5.27 |
| 11/11/2026 18:11 | 51 | 5.27 |
| 11/11/2026 18:11 | 16 | 5.27 |
| 11/11/2026 18:11 | 49 | 5.27 |
| 11/11/2026 18:11 | 35 | 5.27 |
| 11/11/2026 18:11 | 30 | 5.26 |
| 11/11/2026 18:11 | 51 | 5.25 |
| 11/11/2026 18:11 | 58 | 5.22 |
| 11/11/2026 18:11 | 100 | 5.17 |
| 11/11/2026 18:11 | 10 | 5.17 |
| 11/11/2026 18:11 | 55 | 5.21 |
| 11/11/2026 18:11 | 56 | 5.25 |
| 11/11/2026 18:11 | 44 | 5.25 |
| 11/11/2026 18:11 | 20 | 5.27 |
| 11/11/2026 18:11 | 1855 | 5.30 |
| 11/11/2026 18:11 | 1500 | 5.30 |
| 11/11/2026 18:11 | 55 | 5.30 |
| 11/11/2026 18:11 | 277 | 5.30 |
| 11/11/2026 18:11 | 1500 | 5.30 |
| 11/11/2026 18:11 | 55 | 5.30 |
| 11/11/2026 18:11 | 693 | 5.30 |
| 11/11/2026 18:11 | 1065 | 5.30 |
| 11/11/2026 18:11 | 6 | 5.30 |
| 11/11/2026 18:11 | 4 | 5.31 |
| 11/11/2026 18:11 | 100 | 5.32 |
| 11/11/2026 18:11 | 45 | 5.38 |
| 11/11/2026 18:11 | 100 | 5.38 |
| 11/11/2026 18:11 | 55 | 5.39 |
| 11/11/2026 18:11 | 352 | 5.44 |
| 11/11/2026 18:11 | 83 | 5.41 |
| 11/11/2026 18:11 | 5 | 5.41 |
| 11/11/2026 18:11 | 4 | 5.41 |
| 11/11/2026 18:11 | 31 | 5.41 |
| 11/11/2026 18:11 | 31 | 5.41 |
| 11/11/2026 18:11 | 12 | 5.50 |
| 11/11/2026 18:11 | 50 | 5.55 |
| 11/11/2026 18:11 | 100 | 5.54 |
| 11/11/2026 18:11 | 100 | 5.51 |
| 11/11/2026 18:11 | 15 | 5.50 |
| 11/11/2026 18:11 | 300 | 5.50 |
| 11/11/2026 18:11 | 100 | 5.49 |
| 11/11/2026 18:11 | 42 | 5.42 |
| 11/11/2026 18:10 | 43 | 5.39 |
| 11/11/2026 18:10 | 35 | 5.36 |
| 11/11/2026 18:10 | 65 | 5.36 |
| 11/11/2026 18:10 | 100 | 5.36 |
| 11/11/2026 18:10 | 100 | 5.40 |
| 11/11/2026 18:10 | 51 | 5.41 |
| 11/11/2026 18:10 | 100 | 5.41 |
| 11/11/2026 18:10 | 65 | 5.42 |
| 11/11/2026 18:10 | 701 | 5.41 |
| 11/11/2026 18:10 | 563 | 5.41 |
| 11/11/2026 18:10 | 24 | 5.40 |
| 11/11/2026 18:10 | 1 | 5.32 |
| 11/11/2026 18:10 | 100 | 5.30 |
| 11/11/2026 18:10 | 100 | 5.26 |
| 11/11/2026 18:10 | 45 | 5.26 |
| 11/11/2026 18:10 | 55 | 5.26 |
| 11/11/2026 18:10 | 30 | 5.28 |
| 11/11/2026 18:10 | 14 | 5.33 |
| 11/11/2026 18:10 | 792 | 5.32 |
| 11/11/2026 18:10 | 100 | 5.32 |
| 11/11/2026 18:10 | 108 | 5.32 |
| 11/11/2026 18:10 | 41 | 5.39 |
| 11/11/2026 18:10 | 11 | 5.39 |
| 11/11/2026 18:10 | 28 | 5.40 |
| 11/11/2026 18:10 | 5 | 5.40 |
| 11/11/2026 18:10 | 100 | 5.38 |
| 11/11/2026 18:10 | 14 | 5.37 |
| 11/11/2026 18:10 | 39 | 5.32 |
| 11/11/2026 18:10 | 35 | 5.32 |
| 11/11/2026 18:10 | 45 | 5.32 |
| 11/11/2026 18:10 | 20 | 5.32 |
| 11/11/2026 18:10 | 25 | 5.33 |
| 11/11/2026 18:10 | 10 | 5.31 |
| 11/11/2026 18:10 | 10 | 5.31 |
| 11/11/2026 18:10 | 10 | 5.31 |
| 11/11/2026 18:10 | 65 | 5.32 |
| 11/11/2026 18:10 | 24 | 5.30 |
| 11/11/2026 18:10 | 200 | 5.30 |
| 11/11/2026 18:10 | 5 | 5.29 |
| 11/11/2026 18:10 | 15 | 5.29 |
| 11/11/2026 18:10 | 20 | 5.29 |
| 11/11/2026 18:10 | 92 | 5.27 |
| 11/11/2026 18:10 | 8 | 5.27 |
| 11/11/2026 18:10 | 68 | 5.21 |
| 11/11/2026 18:10 | 55 | 5.18 |
| 11/11/2026 18:10 | 32 | 5.18 |
| 11/11/2026 18:09 | 12 | 5.15 |
| 11/11/2026 18:09 | 45 | 5.15 |
| 11/11/2026 18:09 | 43 | 5.15 |
| 11/11/2026 18:09 | 100 | 5.18 |
| 11/11/2026 18:09 | 31 | 5.19 |
| 11/11/2026 18:09 | 100 | 5.15 |
| 11/11/2026 18:09 | 8 | 5.12 |
| 11/11/2026 18:09 | 65 | 5.13 |
| 11/11/2026 18:09 | 100 | 5.20 |
| 11/11/2026 18:09 | 224 | 5.20 |
| 11/11/2026 18:09 | 17 | 5.21 |
| 11/11/2026 18:09 | 7 | 5.21 |
| 11/11/2026 18:09 | 21 | 5.21 |
| 11/11/2026 18:08 | 21 | 5.23 |
| 11/11/2026 18:08 | 17 | 5.24 |
| 11/11/2026 18:08 | 231 | 5.23 |
| 11/11/2026 18:08 | 333 | 5.23 |
| 11/11/2026 18:08 | 66 | 5.23 |
| 11/11/2026 18:08 | 31 | 5.24 |
| 11/11/2026 18:08 | 17 | 5.25 |
| 11/11/2026 18:08 | 56 | 5.25 |
| 11/11/2026 18:08 | 17 | 5.26 |
| 11/11/2026 18:08 | 100 | 5.23 |
| 11/11/2026 18:08 | 76 | 5.20 |
| 11/11/2026 18:08 | 13 | 5.11 |
| 11/11/2026 18:08 | 55 | 5.11 |
| 11/11/2026 18:08 | 55 | 5.11 |
| 11/11/2026 18:08 | 26 | 5.11 |
| 11/11/2026 18:08 | 25 | 5.12 |
| 11/11/2026 18:08 | 55 | 5.13 |
| 11/11/2026 18:08 | 50 | 5.14 |
| 11/11/2026 18:08 | 15 | 5.17 |
| 11/11/2026 18:08 | 10 | 5.17 |
| 11/11/2026 18:08 | 10 | 5.17 |
| 11/11/2026 18:08 | 65 | 5.17 |
| 11/11/2026 18:08 | 100 | 5.16 |
| 11/11/2026 18:07 | 20 | 5.16 |
| 11/11/2026 18:07 | 5 | 5.20 |
| 11/11/2026 18:07 | 5 | 5.20 |
| 11/11/2026 18:07 | 10 | 5.20 |
| 11/11/2026 18:07 | 13 | 5.21 |
| 11/11/2026 18:07 | 55 | 5.25 |
| 11/11/2026 18:07 | 24 | 5.25 |
| 11/11/2026 18:07 | 5 | 5.27 |
| 11/11/2026 18:07 | 10 | 5.27 |
| 11/11/2026 18:07 | 10 | 5.27 |
| 11/11/2026 18:07 | 4 | 5.25 |
| 11/11/2026 18:07 | 10 | 5.25 |
| 11/11/2026 18:07 | 23 | 5.24 |
| 11/11/2026 18:07 | 45 | 5.24 |
| 11/11/2026 18:07 | 55 | 5.24 |
| 11/11/2026 18:07 | 25 | 5.25 |
| 11/11/2026 18:07 | 21 | 5.26 |
| 11/11/2026 18:07 | 31 | 5.26 |
| 11/11/2026 18:07 | 31 | 5.24 |
| 11/11/2026 18:07 | 244 | 5.22 |
| 11/11/2026 18:07 | 23 | 5.23 |
| 11/11/2026 18:07 | 26 | 5.24 |
| 11/11/2026 18:07 | 25 | 5.24 |
| 11/11/2026 18:07 | 29 | 5.14 |
| 11/11/2026 18:06 | 4 | 5.06 |
| 11/11/2026 18:06 | 70 | 5.06 |
| 11/11/2026 18:06 | 5 | 5.06 |
| 11/11/2026 18:06 | 25 | 5.06 |
| 11/11/2026 18:06 | 19 | 5.06 |
| 11/11/2026 18:06 | 21 | 5.07 |
| 11/11/2026 18:06 | 48 | 5.08 |
| 11/11/2026 18:06 | 100 | 5.10 |
| 11/11/2026 18:06 | 22 | 5.11 |
| 11/11/2026 18:06 | 39 | 5.12 |
| 11/11/2026 18:06 | 16 | 5.12 |
| 11/11/2026 18:06 | 1 | 5.12 |
| 11/11/2026 18:06 | 25 | 5.12 |
| 11/11/2026 18:06 | 18 | 5.15 |
| 11/11/2026 18:06 | 55 | 5.15 |
| 11/11/2026 18:06 | 18 | 5.12 |
| 11/11/2026 18:06 | 15 | 5.13 |
| 11/11/2026 18:05 | 18 | 5.13 |
| 11/11/2026 18:05 | 17 | 5.13 |
| 11/11/2026 18:05 | 19 | 5.17 |
| 11/11/2026 18:05 | 100 | 5.14 |
| 11/11/2026 18:05 | 100 | 5.14 |
| 11/11/2026 18:05 | 29 | 5.15 |
| 11/11/2026 18:05 | 55 | 5.16 |
| 11/11/2026 18:05 | 44 | 5.18 |
| 11/11/2026 18:05 | 1 | 5.18 |
| 11/11/2026 18:05 | 100 | 5.18 |
| 11/11/2026 18:05 | 100 | 5.17 |
| 11/11/2026 18:05 | 55 | 5.16 |
| 11/11/2026 18:05 | 35 | 5.13 |
| 11/11/2026 18:05 | 62 | 5.12 |
| 11/11/2026 18:05 | 25 | 5.12 |
| 11/11/2026 18:05 | 105 | 5.09 |
| 11/11/2026 18:05 | 25 | 5.10 |
| 11/11/2026 18:05 | 23 | 5.11 |
| 11/11/2026 18:05 | 77 | 5.11 |
| 11/11/2026 18:05 | 210 | 5.09 |
| 11/11/2026 18:05 | 3 | 5.08 |
| 11/11/2026 18:05 | 10 | 5.08 |
| 11/11/2026 18:05 | 14 | 5.12 |
| 11/11/2026 18:05 | 10 | 5.12 |
| 11/11/2026 18:05 | 175 | 5.02 |
| 11/11/2026 18:05 | 31 | 5.01 |
| 11/11/2026 18:05 | 17 | 5.02 |
| 11/11/2026 18:05 | 97 | 4.93 |
| 11/11/2026 18:05 | 16 | 4.94 |
| 11/11/2026 18:05 | 23 | 4.93 |
| 11/11/2026 18:05 | 62 | 4.92 |
| 11/11/2026 18:05 | 26 | 4.90 |
| 11/11/2026 18:05 | 74 | 4.90 |
| 11/11/2026 18:05 | 10 | 4.93 |
| 11/11/2026 18:05 | 60 | 4.93 |
| 11/11/2026 18:05 | 35 | 4.94 |
| 11/11/2026 18:05 | 38 | 4.92 |
| 11/11/2026 18:05 | 55 | 4.91 |
| 11/11/2026 18:05 | 62 | 4.91 |
| 11/11/2026 18:05 | 28 | 4.92 |
| 11/11/2026 18:05 | 62 | 4.93 |
| 11/11/2026 18:05 | 21 | 4.93 |
| 11/11/2026 18:05 | 19 | 4.93 |
| 11/11/2026 18:05 | 100 | 4.93 |
| 11/11/2026 18:05 | 62 | 4.95 |
| 11/11/2026 18:05 | 215 | 4.96 |
| 11/11/2026 18:05 | 107 | 4.96 |
| 11/11/2026 18:05 | 18 | 4.965 |
| 11/11/2026 18:05 | 31 | 4.97 |
| 11/11/2026 18:05 | 2 | 5.00 |
| 11/11/2026 18:05 | 100 | 5.05 |
| 11/11/2026 18:05 | 15 | 5.11 |
| 11/11/2026 18:05 | 42 | 5.10 |
| 11/11/2026 18:05 | 5 | 5.10 |
| 11/11/2026 18:05 | 10 | 5.12 |
| 11/11/2026 18:05 | 100 | 5.13 |
| 11/11/2026 18:05 | 29 | 5.16 |
| 11/11/2026 18:05 | 62 | 5.22 |
| 11/11/2026 18:04 | 34 | 5.25 |
| 11/11/2026 18:04 | 24 | 5.26 |
| 11/11/2026 18:04 | 451 | 5.27 |
| 11/11/2026 18:04 | 39 | 5.27 |
| 11/11/2026 18:04 | 55 | 5.27 |
| 11/11/2026 18:04 | 16 | 5.28 |
| 11/11/2026 18:04 | 6 | 5.28 |
| 11/11/2026 18:04 | 10 | 5.28 |
| 11/11/2026 18:04 | 16 | 5.28 |
| 11/11/2026 18:04 | 16 | 5.28 |
| 11/11/2026 18:04 | 20 | 5.28 |
| 11/11/2026 18:04 | 15 | 5.23 |
| 11/11/2026 18:04 | 80 | 5.23 |
| 11/11/2026 18:04 | 38 | 5.22 |
| 11/11/2026 18:04 | 55 | 5.22 |
| 11/11/2026 18:04 | 10 | 5.28 |
| 11/11/2026 18:04 | 41 | 5.29 |
| 11/11/2026 18:04 | 10 | 5.32 |
| 11/11/2026 18:04 | 15 | 5.33 |
| 11/11/2026 18:04 | 100 | 5.32 |
| 11/11/2026 18:04 | 14 | 5.29 |
| 11/11/2026 18:04 | 988 | 5.29 |
| 11/11/2026 18:04 | 5 | 5.27 |
| 11/11/2026 18:04 | 24 | 5.27 |
| 11/11/2026 18:04 | 150 | 5.28 |
| 11/11/2026 18:04 | 50 | 5.28 |
| 11/11/2026 18:04 | 37 | 5.285 |
| 11/11/2026 18:04 | 78 | 5.30 |
| 11/11/2026 18:04 | 47 | 5.31 |
| 11/11/2026 18:04 | 12 | 5.33 |
| 11/11/2026 18:04 | 100 | 5.33 |
| 11/11/2026 18:04 | 100 | 5.33 |
| 11/11/2026 18:04 | 86 | 5.33 |
| 11/11/2026 18:04 | 34 | 5.33 |
| 11/11/2026 18:04 | 49 | 5.35 |
| 11/11/2026 18:04 | 15 | 5.37 |
| 11/11/2026 18:04 | 100 | 5.38 |
| 11/11/2026 18:04 | 100 | 5.37 |
| 11/11/2026 18:04 | 100 | 5.34 |
| 11/11/2026 18:04 | 100 | 5.32 |
| 11/11/2026 18:04 | 94 | 5.38 |
| 11/11/2026 18:04 | 6 | 5.39 |
| 11/11/2026 18:04 | 56 | 5.39 |
| 11/11/2026 18:04 | 44 | 5.39 |
| 11/11/2026 18:04 | 50 | 5.40 |
| 11/11/2026 18:04 | 2 | 5.32 |
| 11/11/2026 18:04 | 100 | 5.30 |
| 11/11/2026 18:04 | 98 | 5.26 |
| 11/11/2026 18:04 | 2 | 5.25 |
| 11/11/2026 18:04 | 20 | 5.24 |
| 11/11/2026 18:04 | 10 | 5.20 |
| 11/11/2026 18:04 | 10 | 5.20 |
| 11/11/2026 18:03 | 100 | 5.15 |
| 11/11/2026 18:03 | 100 | 5.10 |
| 11/11/2026 18:03 | 100 | 5.10 |
| 11/11/2026 18:03 | 12 | 5.15 |
| 11/11/2026 18:03 | 26 | 5.15 |
| 11/11/2026 18:03 | 100 | 5.20 |
| 11/11/2026 18:03 | 18 | 5.23 |
| 11/11/2026 18:03 | 58 | 5.23 |
| 11/11/2026 18:03 | 25 | 5.27 |
| 11/11/2026 18:03 | 21 | 5.27 |
| 11/11/2026 18:03 | 24 | 5.28 |
| 11/11/2026 18:03 | 15 | 5.33 |
| 11/11/2026 18:03 | 100 | 5.33 |
| 11/11/2026 18:03 | 16 | 5.33 |
| 11/11/2026 18:03 | 3 | 5.33 |
| 11/11/2026 18:03 | 15 | 5.33 |
| 11/11/2026 18:03 | 100 | 5.35 |
| 11/11/2026 18:03 | 100 | 5.37 |
| 11/11/2026 18:03 | 27 | 5.38 |
| 11/11/2026 18:03 | 20 | 5.36 |
| 11/11/2026 18:03 | 100 | 5.36 |
| 11/11/2026 18:03 | 395 | 5.35 |
| 11/11/2026 18:03 | 80 | 5.29 |
| 11/11/2026 18:03 | 10 | 5.28 |
| 11/11/2026 18:03 | 10 | 5.28 |
| 11/11/2026 18:03 | 12 | 5.30 |
| 11/11/2026 18:03 | 43 | 5.30 |
| 11/11/2026 18:03 | 45 | 5.30 |
| 11/11/2026 18:03 | 23 | 5.31 |
| 11/11/2026 18:03 | 100 | 5.29 |
| 11/11/2026 18:03 | 62 | 5.28 |
| 11/11/2026 18:03 | 45 | 5.27 |
| 11/11/2026 18:03 | 10 | 5.27 |
| 11/11/2026 18:03 | 4 | 5.27 |
| 11/11/2026 18:03 | 400 | 5.25 |
| 11/11/2026 18:03 | 31 | 5.26 |
| 11/11/2026 18:03 | 58 | 5.30 |
| 11/11/2026 18:03 | 18 | 5.31 |
| 11/11/2026 18:03 | 4 | 5.31 |
| 11/11/2026 18:03 | 25 | 5.33 |
| 11/11/2026 18:03 | 50 | 5.28 |
| 11/11/2026 18:03 | 100 | 5.28 |
| 11/11/2026 18:03 | 34 | 5.27 |
| 11/11/2026 18:03 | 17 | 5.27 |
| 11/11/2026 18:03 | 27 | 5.27 |
| 11/11/2026 18:03 | 35 | 5.27 |
| 11/11/2026 18:03 | 13 | 5.29 |
| 11/11/2026 18:03 | 100 | 5.29 |
| 11/11/2026 18:03 | 9 | 5.34 |
| 11/11/2026 18:03 | 5 | 5.34 |
| 11/11/2026 18:03 | 20 | 5.34 |
| 11/11/2026 18:03 | 5 | 5.34 |
| 11/11/2026 18:03 | 23 | 5.34 |
| 11/11/2026 18:03 | 22 | 5.34 |
| 11/11/2026 18:03 | 40 | 5.34 |
| 11/11/2026 18:03 | 38 | 5.34 |
| 11/11/2026 18:03 | 17 | 5.35 |
| 11/11/2026 18:03 | 45 | 5.34 |
| 11/11/2026 18:03 | 10 | 5.28 |
| 11/11/2026 18:03 | 26 | 5.31 |
| 11/11/2026 18:03 | 100 | 5.33 |
| 11/11/2026 18:03 | 48 | 5.33 |
| 11/11/2026 18:03 | 27 | 5.33 |
| 11/11/2026 18:02 | 13 | 5.34 |
| 11/11/2026 18:02 | 17 | 5.34 |
| 11/11/2026 18:02 | 62 | 5.34 |
| 11/11/2026 18:02 | 666 | 5.34 |
| 11/11/2026 18:02 | 109 | 5.34 |
| 11/11/2026 18:02 | 62 | 5.30 |
| 11/11/2026 18:02 | 17 | 5.30 |
| 11/11/2026 18:02 | 19 | 5.29 |
| 11/11/2026 18:02 | 44 | 5.29 |
| 11/11/2026 18:02 | 100 | 5.31 |
| 11/11/2026 18:02 | 4 | 5.26 |
| 11/11/2026 18:02 | 10 | 5.26 |
| 11/11/2026 18:02 | 229 | 5.31 |
| 11/11/2026 18:02 | 927 | 5.31 |
| 11/11/2026 18:02 | 768 | 5.31 |
| 11/11/2026 18:02 | 976 | 5.31 |
| 11/11/2026 18:02 | 24 | 5.32 |
| 11/11/2026 18:02 | 15 | 5.32 |
| 11/11/2026 18:02 | 75 | 5.32 |
| 11/11/2026 18:02 | 47 | 5.32 |
| 11/11/2026 18:02 | 25 | 5.32 |
| 11/11/2026 18:02 | 10 | 5.34 |
| 11/11/2026 18:02 | 10 | 5.34 |
| 11/11/2026 18:02 | 10 | 5.34 |
| 11/11/2026 18:02 | 30 | 5.34 |
| 11/11/2026 18:02 | 100 | 5.34 |
| 11/11/2026 18:02 | 33 | 5.34 |
| 11/11/2026 18:02 | 62 | 5.34 |
| 11/11/2026 18:02 | 62 | 5.34 |
| 11/11/2026 18:02 | 27 | 5.34 |
| 11/11/2026 18:02 | 100 | 5.28 |
| 11/11/2026 18:02 | 10 | 5.28 |
| 11/11/2026 18:02 | 10 | 5.26 |
| 11/11/2026 18:02 | 20 | 5.26 |
| 11/11/2026 18:02 | 10 | 5.27 |
| 11/11/2026 18:02 | 10 | 5.27 |
| 11/11/2026 18:02 | 20 | 5.27 |
| 11/11/2026 18:02 | 28 | 5.27 |
| 11/11/2026 18:02 | 14 | 5.27 |
| 11/11/2026 18:02 | 7 | 5.22 |
| 11/11/2026 18:02 | 62 | 5.23 |
| 11/11/2026 18:02 | 12 | 5.25 |
| 11/11/2026 18:02 | 100 | 5.25 |
| 11/11/2026 18:02 | 62 | 5.26 |
| 11/11/2026 18:02 | 42 | 5.25 |
| 11/11/2026 18:02 | 136 | 5.27 |
| 11/11/2026 18:02 | 62 | 5.27 |
| 11/11/2026 18:02 | 171 | 5.34 |
| 11/11/2026 18:02 | 100 | 5.34 |
| 11/11/2026 18:02 | 62 | 5.34 |
| 11/11/2026 18:02 | 107 | 5.30 |
| 11/11/2026 18:02 | 100 | 5.24 |
| 11/11/2026 18:02 | 100 | 5.26 |
| 11/11/2026 18:02 | 62 | 5.22 |
| 11/11/2026 18:02 | 18 | 5.20 |
| 11/11/2026 18:02 | 89 | 5.16 |
| 11/11/2026 18:02 | 100 | 5.16 |
| 11/11/2026 18:02 | 100 | 5.11 |
| 11/11/2026 18:02 | 7 | 5.07 |
| 11/11/2026 18:02 | 51 | 5.13 |
| 11/11/2026 18:02 | 100 | 5.15 |
| 11/11/2026 18:02 | 31 | 5.12 |
| 11/11/2026 18:02 | 2 | 5.14 |
| 11/11/2026 18:02 | 10 | 5.13 |
| 11/11/2026 18:02 | 16 | 5.05 |
| 11/11/2026 18:02 | 34 | 5.05 |
| 11/11/2026 18:02 | 28 | 5.06 |
| 11/11/2026 18:02 | 22 | 5.07 |
| 11/11/2026 18:02 | 10 | 5.07 |
| 11/11/2026 18:02 | 31 | 5.07 |
| 11/11/2026 18:02 | 50 | 5.02 |
| 11/11/2026 18:01 | 200 | 5.00 |
| 11/11/2026 18:01 | 300 | 5.04 |
| 11/11/2026 18:01 | 50 | 5.06 |
| 11/11/2026 18:01 | 1 | 5.08 |
| 11/11/2026 18:01 | 41 | 5.06 |
| 11/11/2026 18:01 | 30 | 5.18 |
| 11/11/2026 18:01 | 20 | 5.31 |
| 11/11/2026 18:01 | 17 | 5.34 |
| 11/11/2026 18:01 | 23 | 5.26 |
| 11/11/2026 18:01 | 5 | 5.26 |
| 11/11/2026 18:01 | 15 | 5.26 |
| 11/11/2026 18:01 | 10 | 5.31 |
| 11/11/2026 18:01 | 33 | 5.31 |
| 11/11/2026 18:01 | 35 | 5.31 |
| 11/11/2026 18:01 | 32 | 5.31 |
| 11/11/2026 18:01 | 33 | 5.32 |
| 11/11/2026 18:01 | 5 | 5.28 |
| 11/11/2026 18:01 | 10 | 5.28 |
| 11/11/2026 18:01 | 10 | 5.28 |
| 11/11/2026 18:01 | 10 | 5.28 |
| 11/11/2026 18:01 | 100 | 5.26 |
| 11/11/2026 18:01 | 45 | 5.24 |
| 11/11/2026 18:01 | 55 | 5.24 |
| 11/11/2026 18:01 | 962 | 5.29 |
| 11/11/2026 18:01 | 100 | 5.29 |
| 11/11/2026 18:01 | 15 | 5.29 |
| 11/11/2026 18:01 | 85 | 5.29 |
| 11/11/2026 18:01 | 100 | 5.28 |
| 11/11/2026 18:01 | 100 | 5.27 |
| 11/11/2026 18:01 | 19 | 5.24 |
| 11/11/2026 18:01 | 779 | 5.22 |
| 11/11/2026 18:01 | 14 | 5.22 |
| 11/11/2026 18:01 | 25 | 5.22 |
| 11/11/2026 18:01 | 100 | 5.23 |
| 11/11/2026 18:01 | 77 | 5.27 |
| 11/11/2026 18:01 | 14 | 5.24 |
| 11/11/2026 18:01 | 14 | 5.26 |
| 11/11/2026 18:01 | 61 | 5.27 |
| 11/11/2026 18:01 | 20 | 5.30 |
| 11/11/2026 18:01 | 25 | 5.30 |
| 11/11/2026 18:01 | 3 | 5.27 |
| 11/11/2026 18:01 | 10 | 5.27 |
| 11/11/2026 18:01 | 10 | 5.27 |
| 11/11/2026 18:01 | 10 | 5.27 |
| 11/11/2026 18:01 | 10 | 5.27 |
| 11/11/2026 18:01 | 10 | 5.27 |
| 11/11/2026 18:01 | 96 | 5.27 |
| 11/11/2026 18:01 | 494 | 5.21 |
| 11/11/2026 18:01 | 279 | 5.21 |
| 11/11/2026 18:01 | 1500 | 5.21 |
| 11/11/2026 18:01 | 2000 | 5.21 |
| 11/11/2026 18:01 | 55 | 5.21 |
| 11/11/2026 18:01 | 279 | 5.21 |
| 11/11/2026 18:01 | 3 | 5.21 |
| 11/11/2026 18:01 | 5 | 5.21 |
| 11/11/2026 18:01 | 5 | 5.21 |
| 11/11/2026 18:01 | 5 | 5.21 |
| 11/11/2026 18:01 | 55 | 5.21 |
| 11/11/2026 18:01 | 1382 | 5.21 |
| 11/11/2026 18:01 | 55 | 5.21 |
| 11/11/2026 18:01 | 279 | 5.21 |
| 11/11/2026 18:01 | 2 | 5.21 |
| 11/11/2026 18:01 | 10 | 5.21 |
| 11/11/2026 18:01 | 10 | 5.21 |
| 11/11/2026 18:01 | 15 | 5.21 |
| 11/11/2026 18:01 | 60 | 5.21 |
| 11/11/2026 18:01 | 3 | 5.21 |
| 11/11/2026 18:01 | 504 | 5.21 |
| 11/11/2026 18:01 | 49 | 5.20 |
| 11/11/2026 18:01 | 4 | 5.12 |
| 11/11/2026 18:01 | 1 | 5.13 |
| 11/11/2026 18:01 | 81 | 5.07 |
| 11/11/2026 18:01 | 19 | 5.08 |
| 11/11/2026 18:01 | 50 | 5.00 |
| 11/11/2026 18:01 | 25 | 5.00 |
| 11/11/2026 18:01 | 25 | 5.01 |
| 11/11/2026 18:01 | 100 | 5.02 |
| 11/11/2026 18:01 | 100 | 4.99 |
| 11/11/2026 18:01 | 100 | 4.98 |
| 11/11/2026 18:01 | 100 | 4.97 |
| 11/11/2026 18:01 | 100 | 4.95 |
| 11/11/2026 18:00 | 55 | 4.94 |
| 11/11/2026 18:00 | 100 | 4.95 |
| 11/11/2026 18:00 | 100 | 4.96 |
| 11/11/2026 18:00 | 2 | 4.96 |
| 11/11/2026 18:00 | 19 | 4.97 |
| 11/11/2026 18:00 | 19 | 4.97 |
| 11/11/2026 18:00 | 45 | 5.03 |
| 11/11/2026 18:00 | 55 | 5.04 |
| 11/11/2026 18:00 | 24 | 5.03 |
| 11/11/2026 18:00 | 23 | 5.05 |
| 11/11/2026 18:00 | 100 | 5.02 |
| 11/11/2026 18:00 | 25 | 5.01 |
| 11/11/2026 18:00 | 100 | 5.00 |
| 11/11/2026 18:00 | 100 | 4.94 |
| 11/11/2026 18:00 | 4 | 4.92 |
| 11/11/2026 18:00 | 24 | 4.99 |
| 11/11/2026 18:00 | 37 | 4.93 |
| 11/11/2026 18:00 | 100 | 4.935 |
| 11/11/2026 18:00 | 3 | 4.95 |
| 11/11/2026 18:00 | 4 | 4.85 |
| 11/11/2026 18:00 | 28 | 4.80 |
| 11/11/2026 18:00 | 100 | 4.80 |
| 11/11/2026 18:00 | 100 | 4.79 |
| 11/11/2026 18:00 | 12 | 4.73 |
| 11/11/2026 17:59 | 31 | 4.78 |
| 11/11/2026 17:59 | 28 | 4.79 |
| 11/11/2026 17:59 | 32 | 4.79 |
| 11/11/2026 17:59 | 33 | 4.79 |
| 11/11/2026 17:59 | 100 | 4.79 |
| 11/11/2026 17:59 | 14 | 4.79 |
| 11/11/2026 17:59 | 29 | 4.81 |
| 11/11/2026 17:59 | 55 | 4.81 |
| 11/11/2026 17:59 | 26 | 4.81 |
| 11/11/2026 17:59 | 33 | 4.82 |
| 11/11/2026 17:59 | 14 | 4.82 |
| 11/11/2026 17:59 | 26 | 4.83 |
| 11/11/2026 17:59 | 14 | 4.83 |
| 11/11/2026 17:59 | 12 | 4.85 |
| 11/11/2026 17:59 | 2 | 4.85 |
| 11/11/2026 17:59 | 26 | 4.85 |
| 11/11/2026 17:59 | 26 | 4.82 |
| 11/11/2026 17:59 | 21 | 4.81 |
| 11/11/2026 17:59 | 96 | 4.81 |
| 11/11/2026 17:59 | 26 | 4.81 |
| 11/11/2026 17:59 | 26 | 4.80 |
| 11/11/2026 17:59 | 35 | 4.80 |
| 11/11/2026 17:59 | 14 | 4.80 |
| 11/11/2026 17:59 | 86 | 4.80 |
| 11/11/2026 17:59 | 211 | 4.80 |
| 11/11/2026 17:59 | 14 | 4.81 |
| 11/11/2026 17:59 | 14 | 4.83 |
| 11/11/2026 17:59 | 14 | 4.84 |
| 11/11/2026 17:59 | 14 | 4.85 |
| 11/11/2026 17:59 | 26 | 4.85 |
| 11/11/2026 17:59 | 14 | 4.86 |
| 11/11/2026 17:59 | 23 | 4.86 |
| 11/11/2026 17:59 | 17 | 4.87 |
| 11/11/2026 17:59 | 1 | 4.88 |
| 11/11/2026 17:59 | 55 | 4.84 |
| 11/11/2026 17:59 | 2 | 4.84 |
| 11/11/2026 17:59 | 5 | 4.75 |
| 11/11/2026 17:59 | 10 | 4.75 |
| 11/11/2026 17:59 | 10 | 4.75 |
| 11/11/2026 17:59 | 30 | 4.75 |
| 11/11/2026 17:59 | 21 | 4.76 |
| 11/11/2026 17:59 | 150 | 4.76 |
| 11/11/2026 17:59 | 141 | 4.76 |
| 11/11/2026 17:59 | 10 | 4.76 |
| 11/11/2026 17:59 | 10 | 4.76 |
| 11/11/2026 17:59 | 10 | 4.76 |
| 11/11/2026 17:59 | 10 | 4.76 |
| 11/11/2026 17:59 | 10 | 4.76 |
| 11/11/2026 17:59 | 10 | 4.76 |
| 11/11/2026 17:59 | 10 | 4.76 |
| 11/11/2026 17:59 | 10 | 4.76 |
| 11/11/2026 17:59 | 10 | 4.76 |
| 11/11/2026 17:59 | 21 | 4.76 |
| 11/11/2026 17:59 | 10 | 4.76 |
| 11/11/2026 17:59 | 130 | 4.76 |
| 11/11/2026 17:59 | 1 | 4.76 |
| 11/11/2026 17:59 | 507 | 4.70 |
| 11/11/2026 17:59 | 100 | 4.70 |
| 11/11/2026 17:59 | 100 | 4.71 |
| 11/11/2026 17:59 | 17 | 4.72 |
| 11/11/2026 17:59 | 100 | 4.73 |
| 11/11/2026 17:59 | 112 | 4.73 |
| 11/11/2026 17:59 | 90 | 4.74 |
| 11/11/2026 17:59 | 100 | 4.72 |
| 11/11/2026 17:59 | 55 | 4.70 |
| 11/11/2026 17:59 | 100 | 4.70 |
| 11/11/2026 17:59 | 100 | 4.70 |
| 11/11/2026 17:59 | 55 | 4.68 |
| 11/11/2026 17:59 | 100 | 4.68 |
| 11/11/2026 17:59 | 19 | 4.67 |
| 11/11/2026 17:59 | 15 | 4.69 |
| 11/11/2026 17:59 | 26 | 4.71 |
| 11/11/2026 17:59 | 100 | 4.71 |
| 11/11/2026 17:59 | 15 | 4.71 |
| 11/11/2026 17:59 | 20 | 4.67 |
| 11/11/2026 17:59 | 26 | 4.67 |
| 11/11/2026 17:59 | 154 | 4.66 |
| 11/11/2026 17:59 | 22 | 4.66 |
| 11/11/2026 17:59 | 100 | 4.70 |
| 11/11/2026 17:59 | 296 | 4.70 |
| 11/11/2026 17:59 | 249 | 4.70 |
| 11/11/2026 17:59 | 966 | 4.70 |
| 11/11/2026 17:59 | 405 | 4.70 |
| 11/11/2026 17:59 | 260 | 4.71 |
| 11/11/2026 17:59 | 1000 | 4.71 |
| 11/11/2026 17:59 | 100 | 4.76 |
| 11/11/2026 17:59 | 33 | 4.78 |
| 11/11/2026 17:59 | 13 | 4.78 |
| 11/11/2026 17:59 | 13 | 4.79 |
| 11/11/2026 17:59 | 100 | 4.80 |
| 11/11/2026 17:59 | 33 | 4.80 |
| 11/11/2026 17:59 | 13 | 4.80 |
| 11/11/2026 17:59 | 13 | 4.79 |
| 11/11/2026 17:59 | 27 | 4.79 |
| 11/11/2026 17:59 | 13 | 4.79 |
| 11/11/2026 17:59 | 100 | 4.79 |
| 11/11/2026 17:59 | 100 | 4.77 |
| 11/11/2026 17:59 | 49 | 4.78 |
| 11/11/2026 17:59 | 100 | 4.79 |
| 11/11/2026 17:59 | 200 | 4.79 |
| 11/11/2026 17:59 | 100 | 4.83 |
| 11/11/2026 17:59 | 8 | 4.86 |
| 11/11/2026 17:59 | 334 | 4.86 |
| 11/11/2026 17:59 | 13 | 4.95 |
| 11/11/2026 17:59 | 16 | 4.96 |
| 11/11/2026 17:59 | 63 | 4.93 |
| 11/11/2026 17:59 | 2 | 4.92 |
| 11/11/2026 17:59 | 34 | 4.91 |
| 11/11/2026 17:59 | 34 | 4.90 |
| 11/11/2026 17:59 | 5 | 4.86 |
| 11/11/2026 17:59 | 161 | 4.86 |
| 11/11/2026 17:59 | 49 | 4.87 |
| 11/11/2026 17:59 | 49 | 4.90 |
| 11/11/2026 17:59 | 14 | 4.92 |
| 11/11/2026 17:59 | 24 | 4.93 |
| 11/11/2026 17:59 | 14 | 4.93 |
| 11/11/2026 17:59 | 34 | 4.94 |
| 11/11/2026 17:59 | 27 | 4.94 |
| 11/11/2026 17:59 | 14 | 4.94 |
| 11/11/2026 17:59 | 14 | 4.94 |
| 11/11/2026 17:59 | 34 | 4.95 |
| 11/11/2026 17:59 | 6 | 4.95 |
| 11/11/2026 17:59 | 14 | 4.95 |
| 11/11/2026 17:59 | 22 | 4.96 |
| 11/11/2026 17:59 | 27 | 4.96 |
| 11/11/2026 17:59 | 19 | 4.97 |
| 11/11/2026 17:59 | 14 | 4.97 |
| 11/11/2026 17:59 | 16 | 4.97 |
| 11/11/2026 17:59 | 84 | 4.97 |
| 11/11/2026 17:59 | 14 | 4.97 |
| 11/11/2026 17:59 | 63 | 4.96 |
| 11/11/2026 17:59 | 27 | 4.93 |
| 11/11/2026 17:59 | 70 | 4.92 |
| 11/11/2026 17:59 | 30 | 4.92 |
| 11/11/2026 17:59 | 15 | 4.93 |
| 11/11/2026 17:59 | 10 | 5.03 |
| 11/11/2026 17:59 | 11 | 5.01 |
| 11/11/2026 17:59 | 49 | 5.05 |
| 11/11/2026 17:59 | 63 | 5.05 |
| 11/11/2026 17:59 | 49 | 5.04 |
| 11/11/2026 17:59 | 63 | 5.07 |
| 11/11/2026 17:59 | 16 | 5.05 |
| 11/11/2026 17:59 | 13 | 5.03 |
| 11/11/2026 17:59 | 50 | 5.03 |
| 11/11/2026 17:59 | 13 | 5.02 |
| 11/11/2026 17:59 | 45 | 5.04 |
| 11/11/2026 17:59 | 16 | 5.02 |
| 11/11/2026 17:59 | 63 | 5.08 |
| 11/11/2026 17:59 | 28 | 5.06 |
| 11/11/2026 17:59 | 5 | 5.06 |
| 11/11/2026 17:59 | 8 | 5.11 |
| 11/11/2026 17:59 | 8 | 5.11 |
| 11/11/2026 17:59 | 55 | 5.11 |
| 11/11/2026 17:59 | 60 | 5.09 |
| 11/11/2026 17:59 | 20 | 5.09 |
| 11/11/2026 17:59 | 5 | 5.08 |
| 11/11/2026 17:59 | 75 | 5.08 |
| 11/11/2026 17:59 | 59 | 5.15 |
| 11/11/2026 17:59 | 11 | 5.11 |
| 11/11/2026 17:59 | 60 | 5.11 |
| 11/11/2026 17:59 | 63 | 5.16 |
| 11/11/2026 17:59 | 34 | 5.15 |
| 11/11/2026 17:59 | 1 | 5.15 |
| 11/11/2026 17:59 | 33 | 5.19 |
| 11/11/2026 17:59 | 80 | 5.20 |
| 11/11/2026 17:59 | 39 | 5.21 |
| 11/11/2026 17:58 | 80 | 5.16 |
| 11/11/2026 17:58 | 80 | 5.18 |
| 11/11/2026 17:58 | 19 | 5.19 |
| 11/11/2026 17:58 | 38 | 5.20 |
| 11/11/2026 17:58 | 40 | 5.20 |
| 11/11/2026 17:58 | 17 | 5.20 |
| 11/11/2026 17:58 | 5 | 5.20 |
| 11/11/2026 17:58 | 14 | 5.15 |
| 11/11/2026 17:58 | 44 | 5.17 |
| 11/11/2026 17:58 | 80 | 5.11 |
| 11/11/2026 17:58 | 5 | 5.12 |
| 11/11/2026 17:58 | 5 | 5.12 |
| 11/11/2026 17:58 | 1 | 5.13 |
| 11/11/2026 17:58 | 1 | 5.13 |
| 11/11/2026 17:58 | 11 | 5.13 |
| 11/11/2026 17:58 | 25 | 5.13 |
| 11/11/2026 17:58 | 35 | 5.12 |
| 11/11/2026 17:58 | 72 | 5.08 |
| 11/11/2026 17:58 | 72 | 5.10 |
| 11/11/2026 17:58 | 8 | 5.11 |
| 11/11/2026 17:58 | 75 | 5.07 |
| 11/11/2026 17:58 | 5 | 5.07 |
| 11/11/2026 17:58 | 17 | 5.05 |
| 11/11/2026 17:58 | 32 | 5.05 |
| 11/11/2026 17:58 | 47 | 5.05 |
| 11/11/2026 17:58 | 33 | 5.04 |
| 11/11/2026 17:58 | 8 | 5.02 |
| 11/11/2026 17:58 | 28 | 5.03 |
| 11/11/2026 17:58 | 100 | 5.04 |
| 11/11/2026 17:58 | 42 | 5.05 |
| 11/11/2026 17:58 | 42 | 5.06 |
| 11/11/2026 17:58 | 29 | 5.06 |
| 11/11/2026 17:58 | 80 | 5.06 |
| 11/11/2026 17:58 | 70 | 5.08 |
| 11/11/2026 17:58 | 10 | 5.08 |
| 11/11/2026 17:58 | 80 | 5.00 |
| 11/11/2026 17:58 | 68 | 5.00 |
| 11/11/2026 17:58 | 10 | 4.99 |
| 11/11/2026 17:58 | 44 | 4.99 |
| 11/11/2026 17:58 | 20 | 4.97 |
| 11/11/2026 17:58 | 38 | 4.96 |
| 11/11/2026 17:58 | 36 | 4.97 |
| 11/11/2026 17:58 | 5 | 4.94 |
| 11/11/2026 17:58 | 80 | 4.94 |
| 11/11/2026 17:58 | 14 | 4.95 |
| 11/11/2026 17:58 | 5 | 4.97 |
| 11/11/2026 17:58 | 6 | 4.97 |
| 11/11/2026 17:58 | 16 | 4.97 |
| 11/11/2026 17:58 | 19 | 4.97 |
| 11/11/2026 17:58 | 65 | 4.97 |
| 11/11/2026 17:58 | 16 | 4.97 |
| 11/11/2026 17:58 | 16 | 4.97 |
| 11/11/2026 17:58 | 4 | 4.98 |
| 11/11/2026 17:58 | 42 | 4.98 |
| 11/11/2026 17:58 | 30 | 4.98 |
| 11/11/2026 17:58 | 9 | 4.99 |
| 11/11/2026 17:58 | 20 | 4.99 |
| 11/11/2026 17:58 | 60 | 4.99 |
| 11/11/2026 17:58 | 25 | 4.95 |
| 11/11/2026 17:58 | 5 | 4.95 |
| 11/11/2026 17:58 | 5 | 4.95 |
| 11/11/2026 17:58 | 35 | 4.95 |
| 11/11/2026 17:58 | 19 | 4.97 |
| 11/11/2026 17:58 | 80 | 4.97 |
| 11/11/2026 17:58 | 67 | 4.94 |
| 11/11/2026 17:58 | 80 | 4.93 |
| 11/11/2026 17:58 | 60 | 4.92 |
| 11/11/2026 17:58 | 266 | 4.87 |
| 11/11/2026 17:58 | 30 | 4.87 |
| 11/11/2026 17:58 | 5 | 4.87 |
| 11/11/2026 17:58 | 8 | 4.86 |
| 11/11/2026 17:58 | 10 | 4.86 |
| 11/11/2026 17:58 | 16 | 4.86 |
| 11/11/2026 17:58 | 29 | 4.86 |
| 11/11/2026 17:58 | 42 | 4.85 |
| 11/11/2026 17:58 | 19 | 4.85 |
| 11/11/2026 17:58 | 48 | 4.85 |
| 11/11/2026 17:58 | 42 | 4.85 |
| 11/11/2026 17:58 | 22 | 4.85 |
| 11/11/2026 17:58 | 19 | 4.86 |
| 11/11/2026 17:58 | 81 | 4.86 |
| 11/11/2026 17:58 | 80 | 4.86 |
| 11/11/2026 17:58 | 80 | 4.85 |
| 11/11/2026 17:58 | 25 | 4.89 |
| 11/11/2026 17:58 | 5 | 4.89 |
| 11/11/2026 17:58 | 5 | 4.89 |
| 11/11/2026 17:58 | 45 | 4.89 |
| 11/11/2026 17:58 | 5 | 4.85 |
| 11/11/2026 17:58 | 30 | 4.85 |
| 11/11/2026 17:58 | 35 | 4.85 |
| 11/11/2026 17:58 | 74 | 4.87 |
| 11/11/2026 17:58 | 15 | 4.89 |
| 11/11/2026 17:58 | 65 | 4.89 |
| 11/11/2026 17:58 | 5 | 4.86 |
| 11/11/2026 17:58 | 30 | 4.86 |
| 11/11/2026 17:58 | 5 | 4.85 |
| 11/11/2026 17:58 | 10 | 4.85 |
| 11/11/2026 17:58 | 23 | 4.85 |
| 11/11/2026 17:58 | 14 | 4.85 |
| 11/11/2026 17:58 | 20 | 4.86 |
| 11/11/2026 17:58 | 10 | 4.86 |
| 11/11/2026 17:58 | 41 | 4.89 |
| 11/11/2026 17:58 | 20 | 4.89 |
| 11/11/2026 17:58 | 16 | 4.89 |
| 11/11/2026 17:58 | 80 | 4.89 |
| 11/11/2026 17:58 | 7 | 4.90 |
| 11/11/2026 17:58 | 4 | 4.89 |
| 11/11/2026 17:58 | 12 | 4.89 |
| 11/11/2026 17:58 | 55 | 4.89 |
| 11/11/2026 17:58 | 15 | 4.89 |
| 11/11/2026 17:58 | 67 | 4.91 |
| 11/11/2026 17:58 | 17 | 4.92 |
| 11/11/2026 17:58 | 80 | 4.94 |
| 11/11/2026 17:58 | 67 | 4.94 |
| 11/11/2026 17:58 | 61 | 4.95 |
| 11/11/2026 17:58 | 8 | 4.95 |
| 11/11/2026 17:58 | 59 | 4.95 |
| 11/11/2026 17:58 | 80 | 4.95 |
| 11/11/2026 17:58 | 80 | 4.97 |
| 11/11/2026 17:58 | 80 | 5.00 |
| 11/11/2026 17:58 | 10 | 5.02 |
| 11/11/2026 17:58 | 9 | 5.01 |
| 11/11/2026 17:58 | 71 | 5.01 |
| 11/11/2026 17:58 | 9 | 5.03 |
| 11/11/2026 17:58 | 9 | 5.03 |
| 11/11/2026 17:58 | 9 | 5.01 |
| 11/11/2026 17:58 | 69 | 5.02 |
| 11/11/2026 17:58 | 11 | 5.02 |
| 11/11/2026 17:58 | 80 | 5.01 |
| 11/11/2026 17:58 | 16 | 5.00 |
| 11/11/2026 17:58 | 100 | 4.99 |
| 11/11/2026 17:58 | 29 | 4.95 |
| 11/11/2026 17:58 | 100 | 4.95 |
| 11/11/2026 17:58 | 33 | 4.95 |
| 11/11/2026 17:58 | 80 | 4.93 |
| 11/11/2026 17:58 | 17 | 4.94 |
| 11/11/2026 17:58 | 17 | 4.94 |
| 11/11/2026 17:58 | 17 | 4.95 |
| 11/11/2026 17:58 | 40 | 5.00 |
| 11/11/2026 17:58 | 5 | 5.00 |
| 11/11/2026 17:58 | 5 | 5.00 |
| 11/11/2026 17:58 | 30 | 5.02 |
| 11/11/2026 17:58 | 80 | 5.02 |
| 11/11/2026 17:58 | 36 | 5.00 |
| 11/11/2026 17:58 | 80 | 5.05 |
| 11/11/2026 17:58 | 50 | 5.06 |
| 11/11/2026 17:58 | 18 | 5.07 |
| 11/11/2026 17:58 | 33 | 5.07 |
| 11/11/2026 17:58 | 38 | 5.07 |
| 11/11/2026 17:58 | 39 | 5.06 |
| 11/11/2026 17:58 | 36 | 5.06 |
| 11/11/2026 17:58 | 45 | 5.06 |
| 11/11/2026 17:58 | 70 | 5.07 |
| 11/11/2026 17:58 | 8 | 5.08 |
| 11/11/2026 17:58 | 80 | 5.10 |
| 11/11/2026 17:58 | 71 | 5.10 |
| 11/11/2026 17:58 | 46 | 5.10 |
| 11/11/2026 17:58 | 79 | 5.10 |
| 11/11/2026 17:58 | 1 | 5.10 |
| 11/11/2026 17:58 | 14 | 5.13 |
| 11/11/2026 17:58 | 30 | 5.17 |
| 11/11/2026 17:58 | 45 | 5.17 |
| 11/11/2026 17:58 | 6 | 5.18 |
| 11/11/2026 17:58 | 80 | 5.16 |
| 11/11/2026 17:58 | 51 | 5.16 |
| 11/11/2026 17:58 | 20 | 5.16 |
| 11/11/2026 17:58 | 80 | 5.15 |
| 11/11/2026 17:58 | 14 | 5.16 |
| 11/11/2026 17:58 | 31 | 5.16 |
| 11/11/2026 17:58 | 28 | 5.16 |
| 11/11/2026 17:58 | 46 | 5.17 |
| 11/11/2026 17:58 | 100 | 5.17 |
| 11/11/2026 17:58 | 3 | 5.21 |
| 11/11/2026 17:58 | 35 | 5.21 |
| 11/11/2026 17:58 | 80 | 5.19 |
| 11/11/2026 17:58 | 36 | 5.19 |
| 11/11/2026 17:58 | 10 | 5.19 |
| 11/11/2026 17:58 | 55 | 5.18 |
| 11/11/2026 17:58 | 80 | 5.17 |
| 11/11/2026 17:58 | 18 | 5.21 |
| 11/11/2026 17:58 | 80 | 5.21 |
| 11/11/2026 17:58 | 30 | 5.18 |
| 11/11/2026 17:58 | 5 | 5.18 |
| 11/11/2026 17:58 | 3 | 5.16 |
| 11/11/2026 17:58 | 35 | 5.18 |
| 11/11/2026 17:58 | 50 | 5.23 |
| 11/11/2026 17:58 | 6 | 5.23 |
| 11/11/2026 17:58 | 72 | 5.21 |
| 11/11/2026 17:58 | 26 | 5.19 |
| 11/11/2026 17:58 | 7 | 5.19 |
| 11/11/2026 17:58 | 5 | 5.20 |
| 11/11/2026 17:58 | 15 | 5.20 |
| 11/11/2026 17:58 | 5 | 5.20 |
| 11/11/2026 17:58 | 50 | 5.22 |
| 11/11/2026 17:58 | 80 | 5.22 |
| 11/11/2026 17:58 | 68 | 5.22 |
| 11/11/2026 17:58 | 100 | 5.20 |
| 11/11/2026 17:58 | 19 | 5.18 |
| 11/11/2026 17:58 | 55 | 5.18 |
| 11/11/2026 17:58 | 100 | 5.17 |
| 11/11/2026 17:58 | 100 | 5.17 |
| 11/11/2026 17:58 | 80 | 5.18 |
| 11/11/2026 17:58 | 80 | 5.20 |
| 11/11/2026 17:58 | 40 | 5.19 |
| 11/11/2026 17:58 | 60 | 5.17 |
| 11/11/2026 17:57 | 66 | 5.21 |
| 11/11/2026 17:57 | 58 | 5.21 |
| 11/11/2026 17:57 | 35 | 5.24 |
| 11/11/2026 17:57 | 30 | 5.24 |
| 11/11/2026 17:57 | 8 | 5.20 |
| 11/11/2026 17:57 | 45 | 5.20 |
| 11/11/2026 17:57 | 20 | 5.23 |
| 11/11/2026 17:57 | 5 | 5.23 |
| 11/11/2026 17:57 | 55 | 5.23 |
| 11/11/2026 17:57 | 12 | 5.24 |
| 11/11/2026 17:57 | 25 | 5.19 |
| 11/11/2026 17:57 | 55 | 5.19 |
| 11/11/2026 17:57 | 36 | 5.17 |
| 11/11/2026 17:57 | 25 | 5.20 |
| 11/11/2026 17:57 | 35 | 5.20 |
| 11/11/2026 17:57 | 55 | 5.22 |
| 11/11/2026 17:57 | 13 | 5.21 |
| 11/11/2026 17:57 | 80 | 5.25 |
| 11/11/2026 17:57 | 60 | 5.25 |
| 11/11/2026 17:57 | 60 | 5.27 |
| 11/11/2026 17:57 | 42 | 5.28 |
| 11/11/2026 17:57 | 9 | 5.24 |
| 11/11/2026 17:57 | 26 | 5.24 |
| 11/11/2026 17:57 | 14 | 5.24 |
| 11/11/2026 17:57 | 51 | 5.23 |
| 11/11/2026 17:57 | 80 | 5.27 |
| 11/11/2026 17:57 | 57 | 5.28 |
| 11/11/2026 17:57 | 34 | 5.27 |
| 11/11/2026 17:57 | 41 | 5.27 |
| 11/11/2026 17:57 | 56 | 5.27 |
| 11/11/2026 17:57 | 3 | 5.28 |
| 11/11/2026 17:57 | 55 | 5.21 |
| 11/11/2026 17:57 | 76 | 5.15 |
| 11/11/2026 17:57 | 17 | 5.15 |
| 11/11/2026 17:57 | 6 | 5.16 |
| 11/11/2026 17:57 | 40 | 5.16 |
| 11/11/2026 17:57 | 55 | 5.20 |
| 11/11/2026 17:57 | 55 | 5.21 |
| 11/11/2026 17:57 | 5 | 5.20 |
| 11/11/2026 17:57 | 41 | 5.19 |
| 11/11/2026 17:57 | 55 | 5.23 |
| 11/11/2026 17:57 | 80 | 5.22 |
| 11/11/2026 17:57 | 1 | 5.21 |
| 11/11/2026 17:57 | 54 | 5.22 |
| 11/11/2026 17:57 | 34 | 5.22 |
| 11/11/2026 17:57 | 8 | 5.21 |
| 11/11/2026 17:57 | 54 | 5.18 |
| 11/11/2026 17:57 | 80 | 5.22 |
| 11/11/2026 17:57 | 40 | 5.21 |
| 11/11/2026 17:57 | 18 | 5.17 |
| 11/11/2026 17:57 | 15 | 5.17 |
| 11/11/2026 17:57 | 83 | 5.15 |
| 11/11/2026 17:57 | 80 | 5.17 |
| 11/11/2026 17:57 | 52 | 5.22 |
| 11/11/2026 17:57 | 46 | 5.22 |
| 11/11/2026 17:57 | 80 | 5.22 |
| 11/11/2026 17:57 | 39 | 5.24 |
| 11/11/2026 17:57 | 37 | 5.30 |
| 11/11/2026 17:57 | 54 | 5.30 |
| 11/11/2026 17:57 | 80 | 5.30 |
| 11/11/2026 17:57 | 1 | 5.32 |
| 11/11/2026 17:57 | 43 | 5.33 |
| 11/11/2026 17:57 | 2 | 5.33 |
| 11/11/2026 17:57 | 6 | 5.32 |
| 11/11/2026 17:57 | 71 | 5.29 |
| 11/11/2026 17:57 | 80 | 5.32 |
| 11/11/2026 17:57 | 37 | 5.31 |
| 11/11/2026 17:57 | 100 | 5.31 |
| 11/11/2026 17:57 | 49 | 5.28 |
| 11/11/2026 17:57 | 5 | 5.28 |
| 11/11/2026 17:57 | 80 | 5.29 |
| 11/11/2026 17:57 | 15 | 5.30 |
| 11/11/2026 17:57 | 63 | 5.31 |
| 11/11/2026 17:57 | 80 | 5.32 |
| 11/11/2026 17:57 | 20 | 5.36 |
| 11/11/2026 17:57 | 34 | 5.37 |
| 11/11/2026 17:57 | 80 | 5.38 |
| 11/11/2026 17:57 | 50 | 5.32 |
| 11/11/2026 17:57 | 20 | 5.24 |
| 11/11/2026 17:57 | 80 | 5.24 |
| 11/11/2026 17:57 | 50 | 5.23 |
| 11/11/2026 17:57 | 23 | 5.17 |
| 11/11/2026 17:57 | 41 | 5.17 |
| 11/11/2026 17:57 | 5 | 5.17 |
| 11/11/2026 17:57 | 46 | 5.15 |
| 11/11/2026 17:57 | 3 | 5.13 |
| 11/11/2026 17:57 | 12 | 5.13 |
| 11/11/2026 17:57 | 13 | 5.13 |
| 11/11/2026 17:57 | 25 | 5.13 |
| 11/11/2026 17:57 | 12 | 5.13 |
| 11/11/2026 17:57 | 40 | 5.13 |
| 11/11/2026 17:57 | 40 | 5.13 |
| 11/11/2026 17:57 | 23 | 5.12 |
| 11/11/2026 17:57 | 20 | 5.12 |
| 11/11/2026 17:57 | 30 | 5.12 |
| 11/11/2026 17:57 | 11 | 5.08 |
| 11/11/2026 17:57 | 18 | 5.11 |
| 11/11/2026 17:57 | 29 | 5.10 |
| 11/11/2026 17:57 | 20 | 5.10 |
| 11/11/2026 17:57 | 10 | 5.10 |
| 11/11/2026 17:57 | 49 | 5.10 |
| 11/11/2026 17:57 | 80 | 5.10 |
| 11/11/2026 17:57 | 41 | 5.08 |
| 11/11/2026 17:57 | 6 | 5.08 |
| 11/11/2026 17:57 | 41 | 5.10 |
| 11/11/2026 17:57 | 10 | 5.11 |
| 11/11/2026 17:57 | 13 | 5.11 |
| 11/11/2026 17:57 | 6 | 5.12 |
| 11/11/2026 17:57 | 31 | 5.12 |
| 11/11/2026 17:57 | 40 | 5.12 |
| 11/11/2026 17:57 | 8 | 5.10 |
| 11/11/2026 17:57 | 80 | 5.12 |
| 11/11/2026 17:57 | 80 | 5.16 |
| 11/11/2026 17:57 | 80 | 5.17 |
| 11/11/2026 17:57 | 6 | 5.17 |
| 11/11/2026 17:57 | 80 | 5.16 |
| 11/11/2026 17:57 | 12 | 5.17 |
| 11/11/2026 17:57 | 300 | 5.13 |
| 11/11/2026 17:57 | 229 | 5.13 |
| 11/11/2026 17:57 | 471 | 5.13 |
| 11/11/2026 17:57 | 9 | 5.13 |
| 11/11/2026 17:57 | 5 | 5.13 |
| 11/11/2026 17:57 | 10 | 5.13 |
| 11/11/2026 17:57 | 5 | 5.13 |
| 11/11/2026 17:57 | 36 | 5.12 |
| 11/11/2026 17:57 | 44 | 5.12 |
| 11/11/2026 17:57 | 74 | 5.10 |
| 11/11/2026 17:57 | 3 | 5.04 |
| 11/11/2026 17:57 | 6 | 5.03 |
| 11/11/2026 17:57 | 80 | 5.05 |
| 11/11/2026 17:57 | 80 | 5.05 |
| 11/11/2026 17:57 | 5 | 5.02 |
| 11/11/2026 17:57 | 41 | 5.02 |
| 11/11/2026 17:57 | 10 | 5.02 |
| 11/11/2026 17:57 | 70 | 5.01 |
| 11/11/2026 17:57 | 7 | 5.01 |
| 11/11/2026 17:57 | 29 | 5.00 |
| 11/11/2026 17:57 | 40 | 5.00 |
| 11/11/2026 17:57 | 30 | 5.00 |
| 11/11/2026 17:57 | 15 | 5.01 |
| 11/11/2026 17:57 | 7 | 5.01 |
| 11/11/2026 17:57 | 7 | 5.00 |
| 11/11/2026 17:57 | 43 | 5.00 |
| 11/11/2026 17:57 | 37 | 5.00 |
| 11/11/2026 17:57 | 113 | 4.99 |
| 11/11/2026 17:57 | 87 | 4.99 |
| 11/11/2026 17:57 | 7 | 4.98 |
| 11/11/2026 17:57 | 75 | 4.95 |
| 11/11/2026 17:57 | 3 | 4.93 |
| 11/11/2026 17:57 | 80 | 4.92 |
| 11/11/2026 17:57 | 80 | 4.94 |
| 11/11/2026 17:57 | 80 | 4.95 |
| 11/11/2026 17:57 | 80 | 4.96 |
| 11/11/2026 17:57 | 11 | 4.97 |
| 11/11/2026 17:57 | 7 | 4.94 |
| 11/11/2026 17:57 | 5 | 4.93 |
| 11/11/2026 17:57 | 75 | 4.94 |
| 11/11/2026 17:57 | 5 | 4.94 |
| 11/11/2026 17:57 | 17 | 4.93 |
| 11/11/2026 17:57 | 35 | 4.92 |
| 11/11/2026 17:57 | 45 | 4.92 |
| 11/11/2026 17:57 | 80 | 4.92 |
| 11/11/2026 17:57 | 20 | 4.90 |
| 11/11/2026 17:57 | 100 | 4.90 |
| 11/11/2026 17:57 | 12 | 4.93 |
| 11/11/2026 17:57 | 8 | 4.93 |
| 11/11/2026 17:57 | 80 | 4.92 |
| 11/11/2026 17:57 | 13 | 4.87 |
| 11/11/2026 17:57 | 4 | 4.88 |
| 11/11/2026 17:57 | 40 | 4.84 |
| 11/11/2026 17:57 | 35 | 4.88 |
| 11/11/2026 17:57 | 5 | 4.88 |
| 11/11/2026 17:57 | 25 | 4.90 |
| 11/11/2026 17:57 | 80 | 4.90 |
| 11/11/2026 17:56 | 80 | 4.91 |
| 11/11/2026 17:56 | 80 | 4.89 |
| 11/11/2026 17:56 | 80 | 4.87 |
| 11/11/2026 17:56 | 79 | 4.93 |
| 11/11/2026 17:56 | 1 | 4.93 |
| 11/11/2026 17:56 | 1 | 4.96 |
| 11/11/2026 17:56 | 5 | 4.96 |
| 11/11/2026 17:56 | 53 | 4.99 |
| 11/11/2026 17:56 | 80 | 4.96 |
| 11/11/2026 17:56 | 74 | 4.97 |
| 11/11/2026 17:56 | 80 | 4.99 |
| 11/11/2026 17:56 | 6 | 4.97 |
| 11/11/2026 17:56 | 74 | 4.98 |
| 11/11/2026 17:56 | 80 | 4.99 |
| 11/11/2026 17:56 | 80 | 4.99 |
| 11/11/2026 17:56 | 80 | 4.99 |
| 11/11/2026 17:56 | 6 | 4.98 |
| 11/11/2026 17:56 | 219 | 4.97 |
| 11/11/2026 17:56 | 80 | 4.93 |
| 11/11/2026 17:56 | 20 | 4.94 |
| 11/11/2026 17:56 | 36 | 4.95 |
| 11/11/2026 17:56 | 80 | 4.96 |
| 11/11/2026 17:56 | 81 | 4.97 |
| 11/11/2026 17:56 | 10 | 4.95 |
| 11/11/2026 17:56 | 52 | 4.93 |
| 11/11/2026 17:56 | 20 | 4.88 |
| 11/11/2026 17:56 | 80 | 4.89 |
| 11/11/2026 17:56 | 80 | 4.92 |
| 11/11/2026 17:56 | 5 | 4.87 |
| 11/11/2026 17:56 | 139 | 4.87 |
| 11/11/2026 17:56 | 10 | 4.87 |
| 11/11/2026 17:56 | 3 | 4.83 |
| 11/11/2026 17:56 | 80 | 4.84 |
| 11/11/2026 17:56 | 100 | 4.84 |
| 11/11/2026 17:56 | 80 | 4.82 |
| 11/11/2026 17:56 | 5 | 4.80 |
| 11/11/2026 17:56 | 75 | 4.80 |
| 11/11/2026 17:56 | 11 | 4.79 |
| 11/11/2026 17:56 | 5 | 4.76 |
| 11/11/2026 17:56 | 3 | 4.76 |
| 11/11/2026 17:56 | 62 | 4.72 |
| 11/11/2026 17:56 | 100 | 4.72 |
| 11/11/2026 17:56 | 80 | 4.76 |
| 11/11/2026 17:56 | 2 | 4.81 |
| 11/11/2026 17:56 | 15 | 4.81 |
| 11/11/2026 17:56 | 3 | 4.81 |
| 11/11/2026 17:56 | 2 | 4.81 |
| 11/11/2026 17:56 | 58 | 4.81 |
| 11/11/2026 17:56 | 7 | 4.82 |
| 11/11/2026 17:56 | 300 | 4.81 |
| 11/11/2026 17:56 | 100 | 4.81 |
| 11/11/2026 17:56 | 50 | 4.72 |
| 11/11/2026 17:56 | 45 | 4.72 |
| 11/11/2026 17:56 | 5 | 4.72 |
| 11/11/2026 17:56 | 50 | 4.72 |
| 11/11/2026 17:56 | 80 | 4.68 |
| 11/11/2026 17:56 | 58 | 4.63 |
| 11/11/2026 17:56 | 100 | 4.63 |
| 11/11/2026 17:56 | 100 | 4.66 |
| 11/11/2026 17:56 | 336 | 4.70 |
| 11/11/2026 17:56 | 3 | 4.70 |
| 11/11/2026 17:56 | 291 | 4.70 |
| 11/11/2026 17:55 | 50 | 4.87 |
| 11/11/2026 17:55 | 1 | 4.87 |
| 11/11/2026 17:55 | 100 | 4.86 |
| 11/11/2026 17:55 | 34 | 4.87 |
| 11/11/2026 17:55 | 20 | 4.84 |
| 11/11/2026 17:55 | 5 | 4.83 |
| 11/11/2026 17:55 | 87 | 4.81 |
| 11/11/2026 17:55 | 100 | 4.81 |
| 11/11/2026 17:55 | 100 | 4.79 |
| 11/11/2026 17:55 | 100 | 4.79 |
| 11/11/2026 17:55 | 2 | 4.92 |
| 11/11/2026 17:55 | 20 | 5.00 |
| 11/11/2026 17:55 | 24 | 5.11 |
| 11/11/2026 17:55 | 3319 | 5.11 |
| 11/11/2026 17:55 | 1000 | 5.11 |
| 11/11/2026 17:55 | 479 | 5.11 |
| 11/11/2026 17:55 | 100 | 5.12 |
| 11/11/2026 17:55 | 79 | 5.11 |
| 11/11/2026 17:55 | 5 | 5.20 |
| 11/11/2026 17:55 | 25 | 5.20 |
| 11/11/2026 17:55 | 7 | 5.11 |
| 11/11/2026 17:54 | 100 | 5.12 |
| 11/11/2026 17:54 | 100 | 5.12 |
| 11/11/2026 17:54 | 25 | 5.11 |
| 11/11/2026 17:54 | 91 | 5.11 |
| 11/11/2026 17:54 | 45 | 5.12 |
| 11/11/2026 17:54 | 55 | 5.12 |
| 11/11/2026 17:54 | 2 | 5.12 |
| 11/11/2026 17:54 | 50 | 5.22 |
| 11/11/2026 17:54 | 50 | 5.21 |
| 11/11/2026 17:54 | 299 | 5.22 |
| 11/11/2026 17:54 | 1 | 5.22 |
| 11/11/2026 17:54 | 100 | 5.25 |
| 11/11/2026 17:54 | 35 | 5.26 |
| 11/11/2026 17:54 | 100 | 5.29 |
| 11/11/2026 17:54 | 34 | 5.34 |
| 11/11/2026 17:54 | 100 | 5.35 |
| 11/11/2026 17:54 | 100 | 5.37 |
| 11/11/2026 17:54 | 79 | 5.40 |
| 11/11/2026 17:54 | 70 | 5.40 |
| 11/11/2026 17:54 | 2 | 5.40 |
| 11/11/2026 17:54 | 130 | 5.40 |
| 11/11/2026 17:54 | 5 | 5.35 |
| 11/11/2026 17:54 | 19 | 5.40 |
| 11/11/2026 17:54 | 62 | 5.36 |
| 11/11/2026 17:54 | 5 | 5.23 |
| 11/11/2026 17:54 | 15 | 5.15 |
| 11/11/2026 17:54 | 2 | 5.09 |
| 11/11/2026 17:54 | 10 | 5.09 |
| 11/11/2026 17:54 | 1 | 5.01 |
| 11/11/2026 17:53 | 3 | 5.17 |
| 11/11/2026 17:53 | 100 | 5.16 |
| 11/11/2026 17:53 | 100 | 5.16 |
| 11/11/2026 17:53 | 3 | 5.15 |
| 11/11/2026 17:53 | 65 | 5.09 |
| 11/11/2026 17:53 | 100 | 5.08 |
| 11/11/2026 17:53 | 54 | 5.06 |
| 11/11/2026 17:53 | 14 | 5.07 |
| 11/11/2026 17:53 | 100 | 5.08 |
| 11/11/2026 17:52 | 12 | 5.03 |
| 11/11/2026 17:52 | 17 | 5.09 |
| 11/11/2026 17:52 | 50 | 5.09 |
| 11/11/2026 17:52 | 100 | 5.09 |
| 11/11/2026 17:52 | 100 | 5.09 |
| 11/11/2026 17:52 | 64 | 5.00 |
| 11/11/2026 17:52 | 24 | 5.00 |
| 11/11/2026 17:52 | 12 | 5.00 |
| 11/11/2026 17:52 | 40 | 5.00 |
| 11/11/2026 17:52 | 60 | 5.00 |
| 11/11/2026 17:52 | 61 | 4.93 |
| 11/11/2026 17:52 | 61 | 4.85 |
| 11/11/2026 17:52 | 26 | 4.91 |
| 11/11/2026 17:52 | 100 | 4.85 |
| 11/11/2026 17:51 | 30 | 4.83 |
| 11/11/2026 17:51 | 50 | 4.74 |
| 11/11/2026 17:51 | 10 | 4.74 |
| 11/11/2026 17:51 | 45 | 4.74 |
| 11/11/2026 17:51 | 45 | 4.74 |
| 11/11/2026 17:51 | 100 | 4.72 |
| 11/11/2026 17:51 | 58 | 4.68 |
| 11/11/2026 17:51 | 100 | 4.68 |
| 11/11/2026 17:51 | 10 | 4.575 |
| 11/11/2026 17:50 | 100 | 4.54 |
| 11/11/2026 17:50 | 34 | 4.52 |
| 11/11/2026 17:50 | 31 | 4.52 |
| 11/11/2026 17:50 | 10 | 4.52 |
| 11/11/2026 17:50 | 25 | 4.52 |
| 11/11/2026 17:50 | 34 | 4.52 |
| 11/11/2026 17:50 | 66 | 4.52 |
| 11/11/2026 17:50 | 34 | 4.53 |
| 11/11/2026 17:50 | 100 | 4.54 |
| 11/11/2026 17:50 | 100 | 4.54 |
| 11/11/2026 17:50 | 100 | 4.53 |
| 11/11/2026 17:50 | 1000 | 4.50 |
| 11/11/2026 17:49 | 10 | 4.50 |
| 11/11/2026 17:47 | 10 | 4.50 |
| 11/11/2026 17:47 | 25 | 4.51 |
| 11/11/2026 17:46 | 3 | 4.53 |
| 11/11/2026 17:45 | 29 | 4.45 |
| 11/11/2026 17:45 | 171 | 4.45 |
| 11/11/2026 17:45 | 1000 | 4.45 |
| 11/11/2026 17:45 | 100 | 4.45 |
| 11/11/2026 17:45 | 22 | 4.45 |
| 11/11/2026 17:45 | 100 | 4.46 |
| 11/11/2026 17:45 | 100 | 4.49 |
| 11/11/2026 17:44 | 14 | 4.50 |
| 11/11/2026 17:43 | 33 | 4.50 |
| 11/11/2026 17:43 | 79 | 4.52 |
| 11/11/2026 17:43 | 256 | 4.48 |
| 11/11/2026 17:42 | 10 | 4.46 |
| 11/11/2026 17:42 | 5 | 4.46 |
| 11/11/2026 17:41 | 19 | 4.41 |
| 11/11/2026 17:41 | 114 | 4.40 |
| 11/11/2026 17:41 | 100 | 4.27 |
| 11/11/2026 17:40 | 35 | 4.20 |
| 11/11/2026 17:40 | 165 | 4.20 |
| 11/11/2026 17:35 | 100 | 4.18 |
| 11/11/2026 17:33 | 20 | 4.10 |
| 11/11/2026 17:33 | 300 | 4.07 |
| 11/11/2026 17:17 | 115 | 4.06 |
| 11/11/2026 17:17 | 59 | 4.06 |
| 11/11/2026 16:51 | 41 | 4.08 |
| 11/11/2026 16:51 | 7 | 4.08 |
| 11/11/2026 16:51 | 124 | 4.07 |
| 11/11/2026 16:47 | 5 | 3.96 |
| 11/11/2026 16:47 | 119 | 3.96 |
| 11/11/2026 16:29 | 17 | 3.99 |
| 11/11/2026 16:28 | 37 | 3.98 |
| 11/11/2026 16:28 | 24 | 3.98 |
| 11/11/2026 16:28 | 15 | 3.98 |
| 11/11/2026 16:28 | 61 | 3.99 |
| 11/11/2026 16:28 | 124 | 3.98 |
| 11/11/2026 16:28 | 11 | 3.92 |
| 11/11/2026 16:26 | 7 | 3.91 |
| 11/11/2026 16:24 | 6 | 3.90 |
| 11/11/2026 16:16 | 1 | 3.905 |
| 11/11/2026 15:51 | 100 | 3.96 |
| 11/11/2026 15:51 | 2 | 3.93 |
| 11/11/2026 15:51 | 2 | 3.93 |
| 11/11/2026 15:51 | 11 | 3.93 |
| 11/11/2026 15:51 | 1 | 3.93 |
| 11/11/2026 15:49 | 1 | 3.91 |
| 11/11/2026 15:49 | 1 | 3.92 |
| 11/11/2026 15:46 | 168 | 3.91 |
| 11/11/2026 15:46 | 8 | 3.92 |
| 11/11/2026 15:46 | 23 | 3.92 |
| 11/11/2026 15:45 | 15 | 3.93 |
| 11/11/2026 15:45 | 68 | 3.92 |
| 11/11/2026 15:45 | 12 | 3.93 |
| 11/11/2026 15:45 | 17 | 3.94 |
| 11/11/2026 15:35 | 15 | 4.00 |
| 11/11/2026 15:35 | 24 | 4.00 |
| 11/11/2026 15:35 | 100 | 4.00 |
| 11/11/2026 15:35 | 100 | 3.99 |
| 11/11/2026 15:31 | 294 | 3.92 |
| 11/11/2026 15:31 | 100 | 3.93 |
| 11/11/2026 15:31 | 300 | 3.99 |
| 11/11/2026 15:30 | 162 | 3.92 |
| 11/11/2026 14:24 | 4 | 3.98 |
| 11/11/2026 14:24 | 4 | 3.98 |
| 11/11/2026 14:24 | 20 | 3.97 |
| 11/11/2026 14:16 | 15 | 3.98 |
| 11/11/2026 14:16 | 1 | 4.05 |
| 11/11/2026 14:16 | 6 | 4.05 |
| 11/11/2026 14:16 | 1 | 4.02 |
| 11/11/2026 14:16 | 5 | 4.01 |
| 11/11/2026 14:16 | 4 | 4.00 |
| 11/11/2026 14:16 | 6 | 4.00 |
| 11/11/2026 14:16 | 30 | 3.91 |
| 11/11/2026 14:16 | 30 | 3.91 |
| 11/11/2026 14:15 | 50 | 3.91 |
| 11/11/2026 14:15 | 6 | 3.92 |
| 11/11/2026 14:15 | 6 | 3.97 |
| 11/11/2026 14:15 | 8 | 3.96 |
| 11/11/2026 13:04 | 187 | 3.91 |
| 11/11/2026 13:04 | 534 | 3.91 |
| 11/11/2026 10:46 | 38 | 4.08 |
| 11/11/2026 10:46 | 32 | 4.08 |
| 11/11/2026 10:46 | 98 | 4.08 |
| 11/11/2026 10:46 | 19 | 4.08 |
| 11/11/2026 10:42 | 46 | 3.95 |
| 11/11/2026 10:42 | 66 | 3.94 |
| 11/11/2026 10:42 | 2 | 3.95 |
| 11/11/2026 10:42 | 2 | 3.95 |
| 11/11/2026 10:27 | 46 | 4.04 |
| 11/11/2026 10:26 | 9 | 4.04 |
| 11/11/2026 10:21 | 5 | 4.04 |
| 11/11/2026 10:16 | 40 | 4.04 |
| 11/11/2026 10:16 | 20 | 4.04 |
| 11/11/2026 10:15 | 78 | 4.04 |
| 11/11/2026 10:13 | 2 | 4.04 |
| 11/11/2026 10:07 | 342 | 4.00 |
| 11/11/2026 10:06 | 5 | 4.00 |
| 11/11/2026 10:06 | 125 | 4.00 |
| 11/11/2026 10:06 | 2 | 4.00 |
| 11/11/2026 10:06 | 2 | 4.00 |
| 11/11/2026 10:06 | 124 | 3.98 |