Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.11.2026
-
02:00:00
|
Geld
13.11.2026 -
21:59:59
|
Geld Volumen |
Brief
13.11.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.57
-0.01
(
-0.63% )
|
1.52
|
100 |
1.57
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/14/2026 02:00 | � | 1.57 |
| 11/13/2026 23:20 | � | 1.57 |
| 11/13/2026 22:30 | � | 1.57 |
| 11/13/2026 22:00 | � | 1.57 |
| 11/13/2026 22:00 | 51 | 1.57 |
| 11/13/2026 21:59 | 293 | 1.57 |
| 11/13/2026 20:08 | 1 | 1.53 |
| 11/13/2026 18:49 | 33 | 1.58 |
| 11/13/2026 16:12 | 10 | 1.60 |
| 11/13/2026 15:30 | 14 | 1.59 |
| 11/13/2026 15:29 | 1 | 1.56 |