Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:01
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5310
-0.074
(
-2.84% )
|
2.2730
|
4'000 |
3.0000
|
3'136 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 1118 | 2.5400 |
| 04/04/2025 17:29 | 2196 | 2.5400 |
| 04/04/2025 17:29 | 594 | 2.5400 |
| 04/04/2025 17:29 | 21 | 2.5400 |
| 04/04/2025 17:29 | 144 | 2.5410 |
| 04/04/2025 17:29 | 471 | 2.5410 |
| 04/04/2025 17:29 | 95 | 2.5430 |
| 04/04/2025 17:29 | 10 | 2.5420 |
| 04/04/2025 17:29 | 9 | 2.5420 |
| 04/04/2025 17:29 | 387 | 2.5410 |
| 04/04/2025 17:29 | 369 | 2.5410 |
| 04/04/2025 17:29 | 365 | 2.5410 |
| 04/04/2025 17:29 | 1801 | 2.5410 |
| 04/04/2025 17:29 | 423 | 2.5410 |
| 04/04/2025 17:29 | 402 | 2.5410 |
| 04/04/2025 17:29 | 430 | 2.5410 |
| 04/04/2025 17:29 | 556 | 2.5420 |
| 04/04/2025 17:29 | 12 | 2.5420 |
| 04/04/2025 17:29 | 412 | 2.5420 |
| 04/04/2025 17:29 | 399 | 2.5420 |
| 04/04/2025 17:29 | 433 | 2.5420 |
| 04/04/2025 17:29 | 395 | 2.5420 |
| 04/04/2025 17:29 | 438 | 2.5420 |
| 04/04/2025 17:29 | 419 | 2.5420 |
| 04/04/2025 17:29 | 416 | 2.5420 |
| 04/04/2025 17:29 | 394 | 2.5420 |
| 04/04/2025 17:29 | 4 | 2.5450 |
| 04/04/2025 17:29 | 1243 | 2.5410 |
| 04/04/2025 17:28 | 318 | 2.5430 |
| 04/04/2025 17:28 | 680 | 2.5430 |
| 04/04/2025 17:28 | 1272 | 2.5440 |
| 04/04/2025 17:28 | 31 | 2.5440 |
| 04/04/2025 17:28 | 24 | 2.5440 |
| 04/04/2025 17:28 | 1167 | 2.5460 |
| 04/04/2025 17:28 | 942 | 2.5470 |
| 04/04/2025 17:28 | 2 | 2.5470 |
| 04/04/2025 17:28 | 117 | 2.5470 |
| 04/04/2025 17:28 | 183 | 2.5470 |
| 04/04/2025 17:28 | 27 | 2.5470 |
| 04/04/2025 17:28 | 163 | 2.5480 |
| 04/04/2025 17:28 | 440 | 2.5480 |
| 04/04/2025 17:27 | 362 | 2.5490 |
| 04/04/2025 17:27 | 362 | 2.5490 |
| 04/04/2025 17:27 | 243 | 2.5490 |
| 04/04/2025 17:27 | 139 | 2.5490 |
| 04/04/2025 17:27 | 1261 | 2.5500 |
| 04/04/2025 17:27 | 389 | 2.5500 |
| 04/04/2025 17:27 | 432 | 2.5500 |
| 04/04/2025 17:27 | 422 | 2.5500 |
| 04/04/2025 17:27 | 1303 | 2.5500 |
| 04/04/2025 17:27 | 66 | 2.5510 |
| 04/04/2025 17:27 | 438 | 2.5510 |
| 04/04/2025 17:27 | 411 | 2.5510 |
| 04/04/2025 17:27 | 1303 | 2.5510 |
| 04/04/2025 17:27 | 2001 | 2.5510 |
| 04/04/2025 17:27 | 1303 | 2.5500 |
| 04/04/2025 17:27 | 1005 | 2.5460 |
| 04/04/2025 17:27 | 384 | 2.5470 |
| 04/04/2025 17:27 | 1096 | 2.5470 |
| 04/04/2025 17:27 | 121 | 2.5470 |
| 04/04/2025 17:27 | 1303 | 2.5470 |
| 04/04/2025 17:27 | 802 | 2.5470 |
| 04/04/2025 17:27 | 376 | 2.5470 |
| 04/04/2025 17:27 | 1303 | 2.5470 |
| 04/04/2025 17:27 | 1189 | 2.5480 |
| 04/04/2025 17:27 | 121 | 2.5480 |
| 04/04/2025 17:27 | 406 | 2.5480 |
| 04/04/2025 17:27 | 76 | 2.5490 |
| 04/04/2025 17:27 | 394 | 2.5490 |
| 04/04/2025 17:27 | 1303 | 2.5490 |
| 04/04/2025 17:26 | 1200 | 2.5500 |
| 04/04/2025 17:26 | 385 | 2.5500 |
| 04/04/2025 17:26 | 413 | 2.5500 |
| 04/04/2025 17:26 | 380 | 2.5500 |
| 04/04/2025 17:26 | 1303 | 2.5500 |
| 04/04/2025 17:26 | 1303 | 2.5510 |
| 04/04/2025 17:26 | 1 | 2.5520 |
| 04/04/2025 17:26 | 394 | 2.5530 |
| 04/04/2025 17:26 | 12 | 2.5530 |
| 04/04/2025 17:26 | 1600 | 2.5540 |
| 04/04/2025 17:26 | 1600 | 2.5540 |
| 04/04/2025 17:26 | 3540 | 2.5540 |
| 04/04/2025 17:26 | 1600 | 2.5540 |
| 04/04/2025 17:26 | 997 | 2.5540 |
| 04/04/2025 17:26 | 19 | 2.5530 |
| 04/04/2025 17:26 | 41 | 2.5530 |
| 04/04/2025 17:26 | 76 | 2.5530 |
| 04/04/2025 17:26 | 1600 | 2.5540 |
| 04/04/2025 17:26 | 394 | 2.5510 |
| 04/04/2025 17:26 | 375 | 2.5510 |
| 04/04/2025 17:26 | 1303 | 2.5510 |
| 04/04/2025 17:26 | 220 | 2.5520 |
| 04/04/2025 17:26 | 376 | 2.5530 |
| 04/04/2025 17:26 | 667 | 2.5530 |
| 04/04/2025 17:26 | 1303 | 2.5530 |
| 04/04/2025 17:25 | 343 | 2.5550 |
| 04/04/2025 17:25 | 1400 | 2.5550 |
| 04/04/2025 17:25 | 442 | 2.5550 |
| 04/04/2025 17:25 | 389 | 2.5550 |
| 04/04/2025 17:25 | 430 | 2.5550 |
| 04/04/2025 17:25 | 2830 | 2.5540 |
| 04/04/2025 17:25 | 414 | 2.5540 |
| 04/04/2025 17:25 | 413 | 2.5540 |
| 04/04/2025 17:25 | 423 | 2.5530 |
| 04/04/2025 17:25 | 383 | 2.5530 |
| 04/04/2025 17:25 | 388 | 2.5530 |
| 04/04/2025 17:25 | 1400 | 2.5520 |
| 04/04/2025 17:25 | 1200 | 2.5520 |
| 04/04/2025 17:25 | 402 | 2.5520 |
| 04/04/2025 17:25 | 402 | 2.5520 |
| 04/04/2025 17:25 | 439 | 2.5520 |
| 04/04/2025 17:25 | 1162 | 2.5500 |
| 04/04/2025 17:25 | 3858 | 2.5500 |
| 04/04/2025 17:25 | 1303 | 2.5510 |
| 04/04/2025 17:25 | 99 | 2.5520 |
| 04/04/2025 17:25 | 1204 | 2.5520 |
| 04/04/2025 17:25 | 130 | 2.5520 |
| 04/04/2025 17:25 | 1270 | 2.5520 |
| 04/04/2025 17:25 | 1200 | 2.5520 |
| 04/04/2025 17:25 | 308 | 2.5520 |
| 04/04/2025 17:25 | 368 | 2.5520 |
| 04/04/2025 17:25 | 382 | 2.5520 |
| 04/04/2025 17:25 | 372 | 2.5520 |
| 04/04/2025 17:25 | 130 | 2.5510 |
| 04/04/2025 17:25 | 300 | 2.5510 |
| 04/04/2025 17:25 | 1200 | 2.5520 |
| 04/04/2025 17:25 | 409 | 2.5520 |
| 04/04/2025 17:25 | 344 | 2.5510 |
| 04/04/2025 17:25 | 1200 | 2.5510 |
| 04/04/2025 17:25 | 414 | 2.5510 |
| 04/04/2025 17:25 | 277 | 2.5510 |
| 04/04/2025 17:25 | 1303 | 2.5520 |
| 04/04/2025 17:25 | 2056 | 2.5520 |
| 04/04/2025 17:25 | 1303 | 2.5520 |
| 04/04/2025 17:25 | 367 | 2.5520 |
| 04/04/2025 17:25 | 369 | 2.5520 |
| 04/04/2025 17:25 | 361 | 2.5520 |
| 04/04/2025 17:25 | 218 | 2.5550 |
| 04/04/2025 17:25 | 157 | 2.5550 |
| 04/04/2025 17:25 | 20 | 2.5550 |
| 04/04/2025 17:25 | 161 | 2.5550 |
| 04/04/2025 17:25 | 108 | 2.5550 |
| 04/04/2025 17:25 | 2830 | 2.5570 |
| 04/04/2025 17:25 | 1303 | 2.5570 |
| 04/04/2025 17:25 | 390 | 2.5570 |
| 04/04/2025 17:25 | 936 | 2.5570 |
| 04/04/2025 17:25 | 2830 | 2.5570 |
| 04/04/2025 17:25 | 394 | 2.5570 |
| 04/04/2025 17:25 | 403 | 2.5570 |
| 04/04/2025 17:25 | 860 | 2.5570 |
| 04/04/2025 17:25 | 1200 | 2.5570 |
| 04/04/2025 17:25 | 1303 | 2.5570 |
| 04/04/2025 17:25 | 367 | 2.5570 |
| 04/04/2025 17:25 | 1000 | 2.5580 |
| 04/04/2025 17:25 | 1200 | 2.5580 |
| 04/04/2025 17:25 | 1000 | 2.5600 |
| 04/04/2025 17:25 | 6 | 2.5600 |
| 04/04/2025 17:25 | 1083 | 2.5600 |
| 04/04/2025 17:25 | 350 | 2.5610 |
| 04/04/2025 17:25 | 1400 | 2.5610 |
| 04/04/2025 17:25 | 43 | 2.5610 |
| 04/04/2025 17:25 | 1917 | 2.5610 |
| 04/04/2025 17:24 | 1100 | 2.5620 |
| 04/04/2025 17:24 | 1100 | 2.5620 |
| 04/04/2025 17:24 | 1100 | 2.5620 |
| 04/04/2025 17:24 | 1151 | 2.5620 |
| 04/04/2025 17:24 | 200 | 2.5620 |
| 04/04/2025 17:24 | 1100 | 2.5630 |
| 04/04/2025 17:24 | 1303 | 2.5630 |
| 04/04/2025 17:24 | 1100 | 2.5630 |
| 04/04/2025 17:24 | 147 | 2.5630 |
| 04/04/2025 17:24 | 351 | 2.5630 |
| 04/04/2025 17:24 | 3359 | 2.5630 |
| 04/04/2025 17:24 | 435 | 2.5620 |
| 04/04/2025 17:24 | 365 | 2.5620 |
| 04/04/2025 17:24 | 442 | 2.5620 |
| 04/04/2025 17:24 | 373 | 2.5610 |
| 04/04/2025 17:24 | 930 | 2.5610 |
| 04/04/2025 17:24 | 4356 | 2.5610 |
| 04/04/2025 17:24 | 1200 | 2.5610 |
| 04/04/2025 17:24 | 73 | 2.5620 |
| 04/04/2025 17:24 | 396 | 2.5640 |
| 04/04/2025 17:24 | 1568 | 2.5620 |
| 04/04/2025 17:24 | 3749 | 2.5640 |
| 04/04/2025 17:24 | 375 | 2.5640 |
| 04/04/2025 17:24 | 419 | 2.5640 |
| 04/04/2025 17:24 | 383 | 2.5640 |
| 04/04/2025 17:24 | 1000 | 2.5650 |
| 04/04/2025 17:24 | 634 | 2.5650 |
| 04/04/2025 17:24 | 9255 | 2.5650 |
| 04/04/2025 17:24 | 1303 | 2.5660 |
| 04/04/2025 17:23 | 1303 | 2.5660 |
| 04/04/2025 17:23 | 1303 | 2.5660 |
| 04/04/2025 17:23 | 394 | 2.5670 |
| 04/04/2025 17:23 | 408 | 2.5670 |
| 04/04/2025 17:23 | 378 | 2.5670 |
| 04/04/2025 17:23 | 1200 | 2.5670 |
| 04/04/2025 17:23 | 1200 | 2.5690 |
| 04/04/2025 17:23 | 351 | 2.5690 |
| 04/04/2025 17:23 | 442 | 2.5690 |
| 04/04/2025 17:23 | 441 | 2.5690 |
| 04/04/2025 17:23 | 394 | 2.5690 |
| 04/04/2025 17:23 | 1272 | 2.5700 |
| 04/04/2025 17:23 | 559 | 2.5700 |
| 04/04/2025 17:23 | 1303 | 2.5720 |
| 04/04/2025 17:23 | 907 | 2.5730 |
| 04/04/2025 17:23 | 1303 | 2.5730 |
| 04/04/2025 17:23 | 2017 | 2.5720 |
| 04/04/2025 17:23 | 2370 | 2.5710 |
| 04/04/2025 17:23 | 409 | 2.5710 |
| 04/04/2025 17:23 | 2370 | 2.5710 |
| 04/04/2025 17:23 | 1303 | 2.5710 |
| 04/04/2025 17:23 | 2370 | 2.5720 |
| 04/04/2025 17:23 | 1291 | 2.5720 |
| 04/04/2025 17:23 | 491 | 2.5720 |
| 04/04/2025 17:22 | 24 | 2.5730 |
| 04/04/2025 17:22 | 2586 | 2.5720 |
| 04/04/2025 17:22 | 660 | 2.5720 |
| 04/04/2025 17:22 | 1810 | 2.5700 |
| 04/04/2025 17:22 | 877 | 2.5690 |
| 04/04/2025 17:22 | 303 | 2.5690 |
| 04/04/2025 17:22 | 2586 | 2.5690 |
| 04/04/2025 17:22 | 1180 | 2.5690 |
| 04/04/2025 17:22 | 556 | 2.5690 |
| 04/04/2025 17:22 | 542 | 2.5690 |
| 04/04/2025 17:22 | 21 | 2.5690 |
| 04/04/2025 17:22 | 1180 | 2.5700 |
| 04/04/2025 17:22 | 4862 | 2.5690 |
| 04/04/2025 17:22 | 1356 | 2.5680 |
| 04/04/2025 17:22 | 1180 | 2.5680 |
| 04/04/2025 17:22 | 1230 | 2.5680 |
| 04/04/2025 17:22 | 51 | 2.5670 |
| 04/04/2025 17:22 | 396 | 2.5670 |
| 04/04/2025 17:22 | 1303 | 2.5670 |
| 04/04/2025 17:22 | 1214 | 2.5680 |
| 04/04/2025 17:22 | 842 | 2.5680 |
| 04/04/2025 17:22 | 368 | 2.5670 |
| 04/04/2025 17:22 | 407 | 2.5670 |
| 04/04/2025 17:22 | 374 | 2.5670 |
| 04/04/2025 17:22 | 50 | 2.5670 |
| 04/04/2025 17:22 | 10 | 2.5670 |
| 04/04/2025 17:22 | 842 | 2.5670 |
| 04/04/2025 17:22 | 658 | 2.5670 |
| 04/04/2025 17:22 | 645 | 2.5670 |
| 04/04/2025 17:22 | 477 | 2.5680 |
| 04/04/2025 17:22 | 1303 | 2.5680 |
| 04/04/2025 17:22 | 360 | 2.5680 |
| 04/04/2025 17:21 | 2530 | 2.5680 |
| 04/04/2025 17:21 | 2530 | 2.5680 |
| 04/04/2025 17:21 | 956 | 2.5680 |
| 04/04/2025 17:21 | 571 | 2.5680 |
| 04/04/2025 17:21 | 11 | 2.5680 |
| 04/04/2025 17:21 | 422 | 2.5700 |
| 04/04/2025 17:21 | 396 | 2.5700 |
| 04/04/2025 17:21 | 388 | 2.5700 |
| 04/04/2025 17:21 | 1200 | 2.5710 |
| 04/04/2025 17:21 | 654 | 2.5720 |
| 04/04/2025 17:21 | 1200 | 2.5720 |
| 04/04/2025 17:21 | 1237 | 2.5730 |
| 04/04/2025 17:21 | 239 | 2.5730 |
| 04/04/2025 17:20 | 394 | 2.57086 |
| 04/04/2025 17:20 | 1519 | 2.5720 |
| 04/04/2025 17:20 | 178 | 2.5720 |
| 04/04/2025 17:20 | 1 | 2.5710 |
| 04/04/2025 17:20 | 2116 | 2.5710 |
| 04/04/2025 17:20 | 1225 | 2.5700 |
| 04/04/2025 17:20 | 928 | 2.5690 |
| 04/04/2025 17:20 | 401 | 2.5690 |
| 04/04/2025 17:20 | 365 | 2.5690 |
| 04/04/2025 17:20 | 398 | 2.5690 |
| 04/04/2025 17:20 | 825 | 2.5700 |
| 04/04/2025 17:20 | 224 | 2.5700 |
| 04/04/2025 17:20 | 443 | 2.5700 |
| 04/04/2025 17:20 | 1500 | 2.5700 |
| 04/04/2025 17:20 | 173 | 2.5700 |
| 04/04/2025 17:20 | 1340 | 2.5700 |
| 04/04/2025 17:20 | 62 | 2.5690 |
| 04/04/2025 17:20 | 1451 | 2.5690 |
| 04/04/2025 17:20 | 882 | 2.5700 |
| 04/04/2025 17:20 | 614 | 2.5700 |
| 04/04/2025 17:20 | 1672 | 2.5700 |
| 04/04/2025 17:20 | 1500 | 2.5710 |
| 04/04/2025 17:20 | 605 | 2.5710 |
| 04/04/2025 17:20 | 614 | 2.5710 |
| 04/04/2025 17:20 | 220 | 2.5720 |
| 04/04/2025 17:20 | 436 | 2.5720 |
| 04/04/2025 17:20 | 100 | 2.5710 |
| 04/04/2025 17:20 | 2700 | 2.5710 |
| 04/04/2025 17:20 | 432 | 2.5710 |
| 04/04/2025 17:20 | 1303 | 2.5710 |
| 04/04/2025 17:20 | 2390 | 2.5710 |
| 04/04/2025 17:20 | 310 | 2.5710 |
| 04/04/2025 17:20 | 553 | 2.5710 |
| 04/04/2025 17:20 | 3 | 2.5710 |
| 04/04/2025 17:20 | 556 | 2.5720 |
| 04/04/2025 17:20 | 553 | 2.5720 |
| 04/04/2025 17:20 | 1303 | 2.5720 |
| 04/04/2025 17:20 | 57 | 2.5710 |
| 04/04/2025 17:20 | 1200 | 2.5710 |
| 04/04/2025 17:20 | 844 | 2.5730 |
| 04/04/2025 17:20 | 1303 | 2.5730 |
| 04/04/2025 17:20 | 479 | 2.5730 |
| 04/04/2025 17:20 | 1303 | 2.5720 |
| 04/04/2025 17:20 | 663 | 2.5720 |
| 04/04/2025 17:20 | 399 | 2.5720 |
| 04/04/2025 17:20 | 433 | 2.5720 |
| 04/04/2025 17:20 | 1200 | 2.5720 |
| 04/04/2025 17:20 | 181 | 2.5720 |
| 04/04/2025 17:20 | 1303 | 2.5710 |
| 04/04/2025 17:20 | 252 | 2.5720 |
| 04/04/2025 17:20 | 420 | 2.5720 |
| 04/04/2025 17:20 | 1303 | 2.5720 |
| 04/04/2025 17:20 | 193 | 2.5720 |
| 04/04/2025 17:20 | 1500 | 2.5720 |
| 04/04/2025 17:20 | 415 | 2.5720 |
| 04/04/2025 17:20 | 1220 | 2.5710 |
| 04/04/2025 17:20 | 1303 | 2.5710 |
| 04/04/2025 17:20 | 83 | 2.5720 |
| 04/04/2025 17:20 | 1665 | 2.5720 |
| 04/04/2025 17:20 | 432 | 2.5720 |
| 04/04/2025 17:20 | 1157 | 2.5720 |
| 04/04/2025 17:20 | 1200 | 2.5720 |
| 04/04/2025 17:19 | 550 | 2.5710 |
| 04/04/2025 17:19 | 567 | 2.5710 |
| 04/04/2025 17:19 | 1427 | 2.5710 |
| 04/04/2025 17:19 | 621 | 2.5710 |
| 04/04/2025 17:19 | 1151 | 2.5720 |
| 04/04/2025 17:19 | 3070 | 2.5710 |
| 04/04/2025 17:19 | 3549 | 2.5710 |
| 04/04/2025 17:19 | 47 | 2.5710 |
| 04/04/2025 17:19 | 9255 | 2.5710 |
| 04/04/2025 17:19 | 1303 | 2.5710 |
| 04/04/2025 17:19 | 1051 | 2.5730 |
| 04/04/2025 17:19 | 1303 | 2.5730 |
| 04/04/2025 17:19 | 443 | 2.5730 |
| 04/04/2025 17:19 | 1105 | 2.5720 |
| 04/04/2025 17:19 | 443 | 2.5720 |
| 04/04/2025 17:19 | 403 | 2.5720 |
| 04/04/2025 17:19 | 1145 | 2.5720 |
| 04/04/2025 17:19 | 1500 | 2.57333 |
| 04/04/2025 17:19 | 810 | 2.5730 |
| 04/04/2025 17:19 | 405 | 2.5730 |
| 04/04/2025 17:19 | 1537 | 2.5730 |
| 04/04/2025 17:19 | 1665 | 2.5740 |
| 04/04/2025 17:19 | 376 | 2.5740 |
| 04/04/2025 17:19 | 884 | 2.5750 |
| 04/04/2025 17:19 | 393 | 2.5740 |
| 04/04/2025 17:19 | 364 | 2.5740 |
| 04/04/2025 17:19 | 1303 | 2.5740 |
| 04/04/2025 17:19 | 120 | 2.5740 |
| 04/04/2025 17:19 | 1230 | 2.5740 |
| 04/04/2025 17:19 | 1246 | 2.5740 |
| 04/04/2025 17:19 | 1216 | 2.5740 |
| 04/04/2025 17:19 | 99 | 2.5730 |
| 04/04/2025 17:19 | 386 | 2.5740 |
| 04/04/2025 17:19 | 1016 | 2.5740 |
| 04/04/2025 17:19 | 1303 | 2.5740 |
| 04/04/2025 17:19 | 120 | 2.5740 |
| 04/04/2025 17:19 | 798 | 2.5740 |
| 04/04/2025 17:19 | 402 | 2.5740 |
| 04/04/2025 17:19 | 660 | 2.5730 |
| 04/04/2025 17:19 | 1303 | 2.5730 |
| 04/04/2025 17:19 | 429 | 2.5730 |
| 04/04/2025 17:19 | 387 | 2.5730 |
| 04/04/2025 17:19 | 38 | 2.57499 |
| 04/04/2025 17:18 | 1090 | 2.5740 |
| 04/04/2025 17:18 | 1090 | 2.5740 |
| 04/04/2025 17:18 | 1303 | 2.5730 |
| 04/04/2025 17:18 | 396 | 2.5730 |
| 04/04/2025 17:18 | 1291 | 2.5740 |
| 04/04/2025 17:18 | 1090 | 2.5740 |
| 04/04/2025 17:18 | 496 | 2.5740 |
| 04/04/2025 17:18 | 362 | 2.5730 |
| 04/04/2025 17:18 | 252 | 2.5730 |
| 04/04/2025 17:18 | 1051 | 2.5730 |
| 04/04/2025 17:18 | 405 | 2.5730 |
| 04/04/2025 17:18 | 1115 | 2.5730 |
| 04/04/2025 17:18 | 1463 | 2.5720 |
| 04/04/2025 17:18 | 1240 | 2.57294 |
| 04/04/2025 17:18 | 400 | 2.5730 |
| 04/04/2025 17:18 | 398 | 2.5740 |
| 04/04/2025 17:18 | 1248 | 2.5730 |
| 04/04/2025 17:18 | 1828 | 2.5730 |
| 04/04/2025 17:18 | 65 | 2.5730 |
| 04/04/2025 17:18 | 1090 | 2.5720 |
| 04/04/2025 17:18 | 1000 | 2.5720 |
| 04/04/2025 17:18 | 3556 | 2.5720 |
| 04/04/2025 17:18 | 1303 | 2.5720 |
| 04/04/2025 17:18 | 3701 | 2.5710 |
| 04/04/2025 17:18 | 1424 | 2.5720 |
| 04/04/2025 17:18 | 181 | 2.5720 |
| 04/04/2025 17:18 | 1200 | 2.5720 |
| 04/04/2025 17:18 | 1090 | 2.5720 |
| 04/04/2025 17:18 | 1303 | 2.5720 |
| 04/04/2025 17:18 | 600 | 2.5710 |
| 04/04/2025 17:18 | 1100 | 2.5710 |
| 04/04/2025 17:18 | 1303 | 2.5710 |
| 04/04/2025 17:18 | 1200 | 2.5700 |
| 04/04/2025 17:18 | 1303 | 2.5700 |
| 04/04/2025 17:18 | 902 | 2.5690 |
| 04/04/2025 17:18 | 436 | 2.5690 |
| 04/04/2025 17:18 | 412 | 2.5690 |
| 04/04/2025 17:18 | 412 | 2.5690 |
| 04/04/2025 17:18 | 296 | 2.5690 |
| 04/04/2025 17:18 | 1303 | 2.5690 |
| 04/04/2025 17:18 | 712 | 2.5700 |
| 04/04/2025 17:18 | 823 | 2.5680 |
| 04/04/2025 17:18 | 1401 | 2.5680 |
| 04/04/2025 17:18 | 1224 | 2.5680 |
| 04/04/2025 17:18 | 1177 | 2.5660 |
| 04/04/2025 17:17 | 1066 | 2.5670 |
| 04/04/2025 17:17 | 499 | 2.5660 |
| 04/04/2025 17:17 | 701 | 2.5660 |
| 04/04/2025 17:17 | 1303 | 2.5670 |
| 04/04/2025 17:17 | 184 | 2.5670 |
| 04/04/2025 17:17 | 200 | 2.5670 |
| 04/04/2025 17:17 | 1500 | 2.5680 |
| 04/04/2025 17:17 | 296 | 2.5670 |
| 04/04/2025 17:17 | 1500 | 2.5670 |
| 04/04/2025 17:17 | 835 | 2.5650 |
| 04/04/2025 17:17 | 1303 | 2.5640 |
| 04/04/2025 17:17 | 1500 | 2.5640 |
| 04/04/2025 17:16 | 373 | 2.5620 |
| 04/04/2025 17:16 | 1782 | 2.5610 |
| 04/04/2025 17:16 | 1782 | 2.5610 |
| 04/04/2025 17:16 | 366 | 2.5600 |
| 04/04/2025 17:16 | 18 | 2.5610 |
| 04/04/2025 17:16 | 1701 | 2.5610 |
| 04/04/2025 17:16 | 3852 | 2.5610 |
| 04/04/2025 17:16 | 2 | 2.5630 |
| 04/04/2025 17:16 | 1782 | 2.5620 |
| 04/04/2025 17:16 | 1303 | 2.5620 |
| 04/04/2025 17:16 | 796 | 2.5610 |
| 04/04/2025 17:16 | 1303 | 2.5610 |
| 04/04/2025 17:16 | 1300 | 2.5610 |
| 04/04/2025 17:16 | 302 | 2.5610 |
| 04/04/2025 17:16 | 1550 | 2.5580 |
| 04/04/2025 17:16 | 1303 | 2.5580 |
| 04/04/2025 17:16 | 1 | 2.5580 |
| 04/04/2025 17:16 | 1878 | 2.5580 |
| 04/04/2025 17:16 | 575 | 2.5580 |
| 04/04/2025 17:16 | 107 | 2.5590 |
| 04/04/2025 17:16 | 643 | 2.5590 |
| 04/04/2025 17:16 | 1200 | 2.5590 |
| 04/04/2025 17:15 | 1200 | 2.5600 |
| 04/04/2025 17:15 | 408 | 2.5600 |
| 04/04/2025 17:15 | 1102 | 2.5600 |
| 04/04/2025 17:15 | 385 | 2.5600 |
| 04/04/2025 17:15 | 429 | 2.5600 |
| 04/04/2025 17:15 | 12 | 2.5600 |
| 04/04/2025 17:15 | 1500 | 2.5610 |
| 04/04/2025 17:15 | 1333 | 2.5610 |
| 04/04/2025 17:15 | 2610 | 2.5600 |
| 04/04/2025 17:15 | 601 | 2.5600 |
| 04/04/2025 17:15 | 380 | 2.5590 |
| 04/04/2025 17:15 | 383 | 2.5590 |
| 04/04/2025 17:15 | 624 | 2.5600 |
| 04/04/2025 17:15 | 155 | 2.5600 |
| 04/04/2025 17:15 | 1148 | 2.5600 |
| 04/04/2025 17:15 | 1500 | 2.5590 |
| 04/04/2025 17:15 | 438 | 2.5590 |
| 04/04/2025 17:15 | 437 | 2.5590 |
| 04/04/2025 17:15 | 1848 | 2.5590 |
| 04/04/2025 17:15 | 432 | 2.5590 |
| 04/04/2025 17:15 | 1303 | 2.5590 |
| 04/04/2025 17:15 | 1332 | 2.5590 |
| 04/04/2025 17:15 | 1000 | 2.5590 |
| 04/04/2025 17:15 | 1500 | 2.5590 |
| 04/04/2025 17:15 | 1005 | 2.5580 |
| 04/04/2025 17:15 | 179 | 2.5580 |
| 04/04/2025 17:15 | 132 | 2.5580 |
| 04/04/2025 17:15 | 1292 | 2.5580 |
| 04/04/2025 17:15 | 1303 | 2.5570 |
| 04/04/2025 17:15 | 311 | 2.5580 |
| 04/04/2025 17:15 | 1037 | 2.5580 |
| 04/04/2025 17:15 | 1303 | 2.5570 |
| 04/04/2025 17:15 | 401 | 2.5570 |
| 04/04/2025 17:15 | 375 | 2.5580 |
| 04/04/2025 17:15 | 84 | 2.5570 |
| 04/04/2025 17:15 | 1200 | 2.5550 |
| 04/04/2025 17:14 | 3 | 2.5530 |
| 04/04/2025 17:14 | 352 | 2.5540 |
| 04/04/2025 17:14 | 1303 | 2.5540 |
| 04/04/2025 17:14 | 383 | 2.5540 |
| 04/04/2025 17:14 | 76 | 2.5540 |
| 04/04/2025 17:14 | 1330 | 2.5540 |
| 04/04/2025 17:14 | 624 | 2.5540 |
| 04/04/2025 17:13 | 83 | 2.5550 |
| 04/04/2025 17:12 | 1330 | 2.5540 |
| 04/04/2025 17:12 | 391 | 2.5540 |
| 04/04/2025 17:12 | 1640 | 2.5540 |
| 04/04/2025 17:12 | 386 | 2.5540 |
| 04/04/2025 17:12 | 2820 | 2.5520 |
| 04/04/2025 17:12 | 86 | 2.5510 |
| 04/04/2025 17:12 | 1640 | 2.5500 |
| 04/04/2025 17:12 | 438 | 2.5500 |
| 04/04/2025 17:12 | 994 | 2.5490 |
| 04/04/2025 17:12 | 402 | 2.5480 |
| 04/04/2025 17:12 | 1330 | 2.5480 |
| 04/04/2025 17:12 | 415 | 2.5480 |
| 04/04/2025 17:12 | 368 | 2.5480 |
| 04/04/2025 17:11 | 2643 | 2.54433 |
| 04/04/2025 17:11 | 73 | 2.5450 |
| 04/04/2025 17:11 | 2614 | 2.5450 |
| 04/04/2025 17:11 | 370 | 2.5450 |
| 04/04/2025 17:11 | 1330 | 2.5450 |
| 04/04/2025 17:11 | 117 | 2.5450 |
| 04/04/2025 17:11 | 1200 | 2.5450 |
| 04/04/2025 17:11 | 1426 | 2.5460 |
| 04/04/2025 17:11 | 1330 | 2.5460 |
| 04/04/2025 17:11 | 299 | 2.5480 |
| 04/04/2025 17:11 | 3497 | 2.5470 |
| 04/04/2025 17:11 | 1330 | 2.5460 |
| 04/04/2025 17:11 | 392 | 2.5460 |
| 04/04/2025 17:11 | 1154 | 2.5460 |
| 04/04/2025 17:11 | 416 | 2.5460 |
| 04/04/2025 17:11 | 367 | 2.5460 |
| 04/04/2025 17:11 | 371 | 2.5460 |
| 04/04/2025 17:11 | 656 | 2.5470 |
| 04/04/2025 17:11 | 925 | 2.5470 |
| 04/04/2025 17:10 | 1079 | 2.5490 |
| 04/04/2025 17:10 | 367 | 2.5480 |
| 04/04/2025 17:10 | 304 | 2.5470 |
| 04/04/2025 17:10 | 1065 | 2.5470 |
| 04/04/2025 17:10 | 1350 | 2.5480 |
| 04/04/2025 17:10 | 423 | 2.5480 |
| 04/04/2025 17:10 | 1330 | 2.5470 |
| 04/04/2025 17:10 | 19 | 2.5470 |
| 04/04/2025 17:10 | 306 | 2.5460 |
| 04/04/2025 17:10 | 1330 | 2.5450 |
| 04/04/2025 17:10 | 415 | 2.5450 |
| 04/04/2025 17:10 | 311 | 2.5460 |
| 04/04/2025 17:09 | 1200 | 2.5460 |
| 04/04/2025 17:09 | 1900 | 2.5460 |
| 04/04/2025 17:09 | 393 | 2.5440 |
| 04/04/2025 17:09 | 402 | 2.5440 |
| 04/04/2025 17:09 | 415 | 2.5440 |
| 04/04/2025 17:09 | 624 | 2.5440 |
| 04/04/2025 17:09 | 1330 | 2.5440 |
| 04/04/2025 17:09 | 383 | 2.5450 |
| 04/04/2025 17:09 | 382 | 2.5450 |
| 04/04/2025 17:09 | 410 | 2.5450 |
| 04/04/2025 17:09 | 1330 | 2.5450 |
| 04/04/2025 17:09 | 1273 | 2.5450 |
| 04/04/2025 17:09 | 362 | 2.5440 |
| 04/04/2025 17:09 | 831 | 2.5440 |
| 04/04/2025 17:09 | 106 | 2.5450 |
| 04/04/2025 17:09 | 1330 | 2.5460 |
| 04/04/2025 17:09 | 403 | 2.5450 |
| 04/04/2025 17:09 | 1200 | 2.5450 |
| 04/04/2025 17:09 | 421 | 2.5450 |
| 04/04/2025 17:09 | 1330 | 2.5450 |
| 04/04/2025 17:09 | 37 | 2.5450 |
| 04/04/2025 17:09 | 433 | 2.5450 |
| 04/04/2025 17:09 | 311 | 2.5460 |
| 04/04/2025 17:09 | 1330 | 2.5460 |
| 04/04/2025 17:09 | 314 | 2.5460 |
| 04/04/2025 17:09 | 1008 | 2.5450 |
| 04/04/2025 17:08 | 1330 | 2.5440 |
| 04/04/2025 17:08 | 854 | 2.5440 |
| 04/04/2025 17:08 | 1330 | 2.5430 |
| 04/04/2025 17:08 | 854 | 2.5440 |
| 04/04/2025 17:08 | 1805 | 2.5440 |
| 04/04/2025 17:08 | 382 | 2.5430 |
| 04/04/2025 17:08 | 278 | 2.5430 |
| 04/04/2025 17:08 | 403 | 2.5430 |
| 04/04/2025 17:08 | 858 | 2.5440 |
| 04/04/2025 17:07 | 1653 | 2.5440 |
| 04/04/2025 17:07 | 1010 | 2.5440 |
| 04/04/2025 17:07 | 419 | 2.5440 |
| 04/04/2025 17:07 | 1130 | 2.5440 |
| 04/04/2025 17:07 | 200 | 2.5440 |
| 04/04/2025 17:07 | 1161 | 2.5450 |
| 04/04/2025 17:07 | 933 | 2.5450 |
| 04/04/2025 17:07 | 1719 | 2.5450 |
| 04/04/2025 17:07 | 1200 | 2.5450 |
| 04/04/2025 17:07 | 403 | 2.5460 |
| 04/04/2025 17:07 | 519 | 2.5470 |
| 04/04/2025 17:07 | 76 | 2.5470 |
| 04/04/2025 17:07 | 1150 | 2.5480 |
| 04/04/2025 17:07 | 519 | 2.5480 |
| 04/04/2025 17:07 | 1330 | 2.5470 |
| 04/04/2025 17:07 | 75 | 2.5470 |
| 04/04/2025 17:06 | 370 | 2.5430 |
| 04/04/2025 17:06 | 397 | 2.5430 |
| 04/04/2025 17:06 | 384 | 2.5430 |
| 04/04/2025 17:06 | 1200 | 2.5430 |
| 04/04/2025 17:06 | 399 | 2.5440 |
| 04/04/2025 17:06 | 53 | 2.5460 |
| 04/04/2025 17:06 | 366 | 2.5460 |
| 04/04/2025 17:06 | 1493 | 2.5470 |
| 04/04/2025 17:06 | 1493 | 2.5460 |
| 04/04/2025 17:06 | 1493 | 2.5450 |
| 04/04/2025 17:06 | 899 | 2.5440 |
| 04/04/2025 17:06 | 1330 | 2.5400 |
| 04/04/2025 17:06 | 441 | 2.5400 |
| 04/04/2025 17:06 | 312 | 2.5410 |
| 04/04/2025 17:06 | 1330 | 2.5420 |
| 04/04/2025 17:06 | 403 | 2.5420 |
| 04/04/2025 17:06 | 428 | 2.5420 |
| 04/04/2025 17:06 | 377 | 2.5420 |
| 04/04/2025 17:06 | 441 | 2.5420 |
| 04/04/2025 17:06 | 1330 | 2.5420 |
| 04/04/2025 17:05 | 159 | 2.5430 |
| 04/04/2025 17:05 | 1171 | 2.5430 |
| 04/04/2025 17:05 | 1200 | 2.5420 |
| 04/04/2025 17:05 | 1330 | 2.5420 |
| 04/04/2025 17:05 | 76 | 2.5410 |
| 04/04/2025 17:05 | 1200 | 2.5410 |
| 04/04/2025 17:05 | 1330 | 2.5410 |
| 04/04/2025 17:05 | 4050 | 2.5410 |
| 04/04/2025 17:05 | 972 | 2.5410 |
| 04/04/2025 17:05 | 183 | 2.5410 |
| 04/04/2025 17:05 | 1017 | 2.5410 |
| 04/04/2025 17:05 | 694 | 2.5410 |
| 04/04/2025 17:05 | 1200 | 2.5430 |
| 04/04/2025 17:05 | 390 | 2.5440 |
| 04/04/2025 17:05 | 447 | 2.5450 |
| 04/04/2025 17:05 | 1499 | 2.5450 |
| 04/04/2025 17:05 | 587 | 2.5450 |
| 04/04/2025 17:05 | 77 | 2.5470 |
| 04/04/2025 17:04 | 6 | 2.5470 |
| 04/04/2025 17:04 | 76 | 2.5470 |
| 04/04/2025 17:04 | 332 | 2.5470 |
| 04/04/2025 17:04 | 76 | 2.5490 |
| 04/04/2025 17:04 | 744 | 2.5490 |
| 04/04/2025 17:04 | 1330 | 2.5490 |
| 04/04/2025 17:04 | 93 | 2.5490 |
| 04/04/2025 17:04 | 1400 | 2.5490 |
| 04/04/2025 17:04 | 924 | 2.5490 |
| 04/04/2025 17:04 | 20 | 2.5470 |
| 04/04/2025 17:04 | 328 | 2.5480 |
| 04/04/2025 17:04 | 1330 | 2.5480 |
| 04/04/2025 17:04 | 924 | 2.5480 |
| 04/04/2025 17:04 | 1400 | 2.5490 |
| 04/04/2025 17:04 | 1200 | 2.5490 |
| 04/04/2025 17:04 | 1330 | 2.5490 |
| 04/04/2025 17:04 | 652 | 2.5460 |
| 04/04/2025 17:04 | 83 | 2.5460 |
| 04/04/2025 17:04 | 1060 | 2.5460 |
| 04/04/2025 17:04 | 331 | 2.5460 |
| 04/04/2025 17:04 | 1330 | 2.5450 |
| 04/04/2025 17:04 | 1400 | 2.5450 |
| 04/04/2025 17:04 | 405 | 2.5460 |
| 04/04/2025 17:04 | 1000 | 2.5450 |
| 04/04/2025 17:04 | 2280 | 2.5460 |
| 04/04/2025 17:04 | 399 | 2.5450 |
| 04/04/2025 17:04 | 353 | 2.5440 |
| 04/04/2025 17:04 | 190 | 2.5440 |
| 04/04/2025 17:04 | 260 | 2.5440 |
| 04/04/2025 17:04 | 1224 | 2.5440 |
| 04/04/2025 17:04 | 1200 | 2.5450 |
| 04/04/2025 17:04 | 399 | 2.5450 |
| 04/04/2025 17:04 | 1200 | 2.5460 |
| 04/04/2025 17:04 | 1200 | 2.5440 |
| 04/04/2025 17:03 | 200 | 2.5420 |
| 04/04/2025 17:03 | 76 | 2.5420 |
| 04/04/2025 17:03 | 1195 | 2.5420 |
| 04/04/2025 17:03 | 401 | 2.5400 |
| 04/04/2025 17:03 | 1200 | 2.5410 |
| 04/04/2025 17:03 | 491 | 2.5420 |
| 04/04/2025 17:03 | 1093 | 2.5420 |
| 04/04/2025 17:03 | 1200 | 2.5430 |
| 04/04/2025 17:03 | 1290 | 2.5430 |
| 04/04/2025 17:02 | 227 | 2.5420 |
| 04/04/2025 17:02 | 1476 | 2.5420 |
| 04/04/2025 17:02 | 1323 | 2.5420 |
| 04/04/2025 17:02 | 1800 | 2.5430 |
| 04/04/2025 17:02 | 2228 | 2.5420 |
| 04/04/2025 17:02 | 398 | 2.5420 |
| 04/04/2025 17:02 | 413 | 2.5420 |
| 04/04/2025 17:02 | 388 | 2.5420 |
| 04/04/2025 17:02 | 1330 | 2.5420 |
| 04/04/2025 17:02 | 2228 | 2.5410 |
| 04/04/2025 17:02 | 1200 | 2.5400 |
| 04/04/2025 17:02 | 974 | 2.5370 |
| 04/04/2025 17:02 | 1330 | 2.5370 |
| 04/04/2025 17:02 | 450 | 2.5360 |
| 04/04/2025 17:01 | 1600 | 2.5370 |
| 04/04/2025 17:01 | 600 | 2.5370 |
| 04/04/2025 17:01 | 942 | 2.5380 |
| 04/04/2025 17:01 | 1330 | 2.5380 |
| 04/04/2025 17:01 | 1500 | 2.5370 |
| 04/04/2025 17:01 | 630 | 2.5370 |
| 04/04/2025 17:01 | 1000 | 2.5370 |
| 04/04/2025 17:01 | 942 | 2.5370 |
| 04/04/2025 17:01 | 76 | 2.5370 |
| 04/04/2025 17:01 | 1330 | 2.5370 |
| 04/04/2025 17:01 | 630 | 2.5360 |
| 04/04/2025 17:01 | 1330 | 2.5370 |
| 04/04/2025 17:01 | 1361 | 2.5370 |
| 04/04/2025 17:01 | 1330 | 2.5370 |
| 04/04/2025 17:01 | 398 | 2.5360 |
| 04/04/2025 17:01 | 82 | 2.5350 |
| 04/04/2025 17:01 | 351 | 2.5340 |
| 04/04/2025 17:01 | 1330 | 2.5340 |
| 04/04/2025 17:01 | 1226 | 2.5350 |
| 04/04/2025 17:01 | 3136 | 2.5350 |
| 04/04/2025 17:01 | 429 | 2.5350 |
| 04/04/2025 17:01 | 434 | 2.5350 |
| 04/04/2025 17:01 | 408 | 2.5350 |
| 04/04/2025 17:01 | 1330 | 2.5340 |
| 04/04/2025 17:01 | 1372 | 2.5340 |
| 04/04/2025 17:01 | 1500 | 2.5340 |
| 04/04/2025 17:01 | 100 | 2.5300 |
| 04/04/2025 17:01 | 1330 | 2.5300 |
| 04/04/2025 17:01 | 271 | 2.5290 |
| 04/04/2025 17:01 | 1200 | 2.5270 |
| 04/04/2025 17:01 | 1330 | 2.5270 |
| 04/04/2025 17:01 | 32 | 2.5260 |
| 04/04/2025 17:01 | 301 | 2.5260 |
| 04/04/2025 17:01 | 667 | 2.5260 |
| 04/04/2025 17:01 | 1000 | 2.5260 |
| 04/04/2025 17:01 | 1247 | 2.5270 |
| 04/04/2025 17:01 | 984 | 2.5270 |
| 04/04/2025 17:01 | 387 | 2.5270 |
| 04/04/2025 17:01 | 1280 | 2.5270 |
| 04/04/2025 17:01 | 908 | 2.5280 |
| 04/04/2025 17:01 | 307 | 2.5290 |
| 04/04/2025 17:01 | 1330 | 2.5290 |
| 04/04/2025 17:01 | 815 | 2.5290 |
| 04/04/2025 17:01 | 685 | 2.5290 |
| 04/04/2025 17:01 | 397 | 2.5290 |
| 04/04/2025 17:01 | 371 | 2.5290 |
| 04/04/2025 17:01 | 413 | 2.5290 |
| 04/04/2025 17:01 | 1330 | 2.5290 |
| 04/04/2025 17:01 | 1091 | 2.5290 |
| 04/04/2025 17:01 | 1500 | 2.5280 |
| 04/04/2025 17:01 | 379 | 2.5280 |
| 04/04/2025 17:01 | 433 | 2.5270 |
| 04/04/2025 17:01 | 424 | 2.5270 |
| 04/04/2025 17:01 | 365 | 2.5270 |
| 04/04/2025 17:01 | 716 | 2.5260 |
| 04/04/2025 17:01 | 1330 | 2.5260 |
| 04/04/2025 17:01 | 1500 | 2.5260 |
| 04/04/2025 17:01 | 437 | 2.5260 |
| 04/04/2025 17:01 | 385 | 2.5260 |
| 04/04/2025 17:01 | 396 | 2.5260 |
| 04/04/2025 17:01 | 1200 | 2.5260 |
| 04/04/2025 17:01 | 569 | 2.5240 |
| 04/04/2025 17:01 | 1330 | 2.5240 |
| 04/04/2025 17:01 | 557 | 2.5250 |
| 04/04/2025 17:01 | 1754 | 2.5250 |
| 04/04/2025 17:01 | 455 | 2.5270 |
| 04/04/2025 17:00 | 357 | 2.5270 |
| 04/04/2025 17:00 | 1358 | 2.5270 |
| 04/04/2025 17:00 | 208 | 2.5260 |
| 04/04/2025 17:00 | 3136 | 2.5260 |
| 04/04/2025 17:00 | 144 | 2.5250 |
| 04/04/2025 17:00 | 813 | 2.5260 |
| 04/04/2025 17:00 | 1330 | 2.5260 |
| 04/04/2025 17:00 | 71 | 2.5270 |
| 04/04/2025 17:00 | 370 | 2.5260 |
| 04/04/2025 17:00 | 395 | 2.5260 |
| 04/04/2025 17:00 | 412 | 2.5260 |
| 04/04/2025 17:00 | 813 | 2.5260 |
| 04/04/2025 17:00 | 1200 | 2.5250 |
| 04/04/2025 16:59 | 934 | 2.5260 |
| 04/04/2025 16:59 | 383 | 2.5260 |
| 04/04/2025 16:59 | 69 | 2.5260 |
| 04/04/2025 16:59 | 227 | 2.5250 |
| 04/04/2025 16:59 | 169 | 2.5250 |
| 04/04/2025 16:59 | 363 | 2.5250 |
| 04/04/2025 16:59 | 2123 | 2.5250 |
| 04/04/2025 16:59 | 145 | 2.5250 |
| 04/04/2025 16:59 | 270 | 2.5250 |
| 04/04/2025 16:59 | 1375 | 2.5250 |
| 04/04/2025 16:59 | 1330 | 2.5250 |
| 04/04/2025 16:59 | 296 | 2.5250 |
| 04/04/2025 16:59 | 329 | 2.5250 |
| 04/04/2025 16:59 | 99 | 2.5250 |
| 04/04/2025 16:59 | 396 | 2.5250 |
| 04/04/2025 16:59 | 442 | 2.5250 |
| 04/04/2025 16:59 | 1330 | 2.5250 |
| 04/04/2025 16:59 | 1333 | 2.5250 |
| 04/04/2025 16:59 | 220 | 2.5240 |
| 04/04/2025 16:59 | 1330 | 2.5240 |
| 04/04/2025 16:59 | 829 | 2.5240 |
| 04/04/2025 16:58 | 1330 | 2.5250 |
| 04/04/2025 16:58 | 1122 | 2.5250 |
| 04/04/2025 16:58 | 200 | 2.5250 |
| 04/04/2025 16:58 | 1144 | 2.5260 |
| 04/04/2025 16:58 | 322 | 2.5270 |
| 04/04/2025 16:58 | 441 | 2.5280 |
| 04/04/2025 16:58 | 422 | 2.5280 |
| 04/04/2025 16:58 | 401 | 2.5280 |
| 04/04/2025 16:58 | 433 | 2.5280 |
| 04/04/2025 16:58 | 371 | 2.5280 |
| 04/04/2025 16:58 | 427 | 2.5280 |
| 04/04/2025 16:58 | 1416 | 2.5280 |
| 04/04/2025 16:58 | 781 | 2.5270 |
| 04/04/2025 16:58 | 405 | 2.5270 |
| 04/04/2025 16:58 | 418 | 2.5270 |
| 04/04/2025 16:58 | 422 | 2.5270 |
| 04/04/2025 16:58 | 1330 | 2.5270 |
| 04/04/2025 16:58 | 0 | 2.5270 |
| 04/04/2025 16:58 | 1609 | 2.5240 |
| 04/04/2025 16:58 | 1310 | 2.5240 |
| 04/04/2025 16:57 | 1131 | 2.5260 |
| 04/04/2025 16:57 | 147 | 2.5270 |
| 04/04/2025 16:57 | 605 | 2.5270 |
| 04/04/2025 16:57 | 207 | 2.5270 |
| 04/04/2025 16:57 | 800 | 2.52595 |
| 04/04/2025 16:57 | 408 | 2.5260 |
| 04/04/2025 16:57 | 391 | 2.5260 |
| 04/04/2025 16:57 | 400 | 2.5260 |
| 04/04/2025 16:57 | 1330 | 2.5260 |
| 04/04/2025 16:57 | 78 | 2.5240 |
| 04/04/2025 16:57 | 639 | 2.5240 |
| 04/04/2025 16:56 | 793 | 2.5230 |
| 04/04/2025 16:56 | 718 | 2.5230 |
| 04/04/2025 16:56 | 1330 | 2.5230 |
| 04/04/2025 16:56 | 1449 | 2.5240 |
| 04/04/2025 16:56 | 718 | 2.5250 |
| 04/04/2025 16:56 | 1330 | 2.5260 |
| 04/04/2025 16:56 | 295 | 2.5260 |
| 04/04/2025 16:56 | 1405 | 2.5260 |
| 04/04/2025 16:56 | 405 | 2.5260 |
| 04/04/2025 16:56 | 363 | 2.5260 |
| 04/04/2025 16:56 | 408 | 2.5260 |
| 04/04/2025 16:56 | 1700 | 2.5250 |
| 04/04/2025 16:56 | 372 | 2.5250 |
| 04/04/2025 16:56 | 368 | 2.5250 |
| 04/04/2025 16:56 | 373 | 2.5250 |
| 04/04/2025 16:56 | 1330 | 2.5230 |
| 04/04/2025 16:56 | 1302 | 2.5230 |
| 04/04/2025 16:56 | 388 | 2.5230 |
| 04/04/2025 16:56 | 414 | 2.5230 |
| 04/04/2025 16:56 | 437 | 2.5230 |
| 04/04/2025 16:56 | 685 | 2.5220 |
| 04/04/2025 16:56 | 1330 | 2.5200 |
| 04/04/2025 16:56 | 677 | 2.52292 |
| 04/04/2025 16:56 | 813 | 2.5200 |
| 04/04/2025 16:56 | 437 | 2.5210 |
| 04/04/2025 16:56 | 1330 | 2.5210 |
| 04/04/2025 16:55 | 364 | 2.5230 |
| 04/04/2025 16:55 | 215 | 2.5230 |
| 04/04/2025 16:55 | 119 | 2.5210 |
| 04/04/2025 16:55 | 121 | 2.5220 |
| 04/04/2025 16:55 | 556 | 2.5220 |
| 04/04/2025 16:55 | 786 | 2.5220 |
| 04/04/2025 16:55 | 775 | 2.5210 |
| 04/04/2025 16:55 | 725 | 2.5210 |
| 04/04/2025 16:55 | 317 | 2.5210 |
| 04/04/2025 16:55 | 1174 | 2.5210 |
| 04/04/2025 16:55 | 242 | 2.5210 |
| 04/04/2025 16:55 | 375 | 2.5220 |
| 04/04/2025 16:55 | 431 | 2.5220 |
| 04/04/2025 16:55 | 429 | 2.5220 |
| 04/04/2025 16:55 | 1891 | 2.5220 |
| 04/04/2025 16:55 | 1244 | 2.5220 |
| 04/04/2025 16:55 | 370 | 2.5220 |
| 04/04/2025 16:55 | 377 | 2.5220 |
| 04/04/2025 16:55 | 410 | 2.5220 |
| 04/04/2025 16:55 | 1330 | 2.5220 |
| 04/04/2025 16:55 | 429 | 2.5230 |
| 04/04/2025 16:55 | 409 | 2.5230 |
| 04/04/2025 16:55 | 374 | 2.5230 |
| 04/04/2025 16:55 | 1330 | 2.5230 |
| 04/04/2025 16:54 | 785 | 2.5240 |
| 04/04/2025 16:54 | 1330 | 2.5230 |
| 04/04/2025 16:54 | 417 | 2.5230 |
| 04/04/2025 16:54 | 774 | 2.5240 |
| 04/04/2025 16:54 | 1107 | 2.5240 |
| 04/04/2025 16:54 | 760 | 2.5260 |
| 04/04/2025 16:54 | 1692 | 2.5260 |
| 04/04/2025 16:54 | 194 | 2.5250 |
| 04/04/2025 16:54 | 1330 | 2.5250 |
| 04/04/2025 16:53 | 424 | 2.5240 |
| 04/04/2025 16:53 | 390 | 2.5240 |
| 04/04/2025 16:53 | 438 | 2.5240 |
| 04/04/2025 16:53 | 119 | 2.5250 |
| 04/04/2025 16:53 | 76 | 2.5260 |
| 04/04/2025 16:53 | 210 | 2.5260 |
| 04/04/2025 16:53 | 1201 | 2.5260 |
| 04/04/2025 16:53 | 417 | 2.5260 |
| 04/04/2025 16:53 | 1330 | 2.5250 |
| 04/04/2025 16:53 | 75 | 2.5240 |
| 04/04/2025 16:53 | 76 | 2.5240 |
| 04/04/2025 16:53 | 816 | 2.5240 |
| 04/04/2025 16:53 | 1225 | 2.5230 |
| 04/04/2025 16:53 | 1330 | 2.5230 |
| 04/04/2025 16:53 | 778 | 2.5230 |
| 04/04/2025 16:53 | 1 | 2.5240 |
| 04/04/2025 16:53 | 54 | 2.5220 |
| 04/04/2025 16:53 | 72 | 2.5210 |
| 04/04/2025 16:53 | 774 | 2.5200 |
| 04/04/2025 16:53 | 579 | 2.5200 |
| 04/04/2025 16:53 | 3941 | 2.5200 |
| 04/04/2025 16:53 | 1670 | 2.5190 |
| 04/04/2025 16:53 | 1670 | 2.5190 |
| 04/04/2025 16:53 | 234 | 2.5190 |
| 04/04/2025 16:52 | 412 | 2.5200 |
| 04/04/2025 16:52 | 1330 | 2.5200 |
| 04/04/2025 16:52 | 779 | 2.5200 |
| 04/04/2025 16:52 | 808 | 2.5200 |
| 04/04/2025 16:52 | 782 | 2.5190 |
| 04/04/2025 16:52 | 751 | 2.5180 |
| 04/04/2025 16:52 | 271 | 2.5180 |
| 04/04/2025 16:52 | 1330 | 2.5180 |
| 04/04/2025 16:52 | 539 | 2.5170 |
| 04/04/2025 16:52 | 798 | 2.5170 |
| 04/04/2025 16:52 | 1622 | 2.5170 |
| 04/04/2025 16:52 | 1330 | 2.5170 |
| 04/04/2025 16:52 | 1000 | 2.5156 |
| 04/04/2025 16:52 | 2363 | 2.5150 |
| 04/04/2025 16:52 | 902 | 2.5160 |
| 04/04/2025 16:52 | 430 | 2.5160 |
| 04/04/2025 16:52 | 279 | 2.5160 |
| 04/04/2025 16:52 | 376 | 2.5160 |
| 04/04/2025 16:52 | 413 | 2.5160 |
| 04/04/2025 16:52 | 371 | 2.5160 |
| 04/04/2025 16:52 | 1330 | 2.5160 |
| 04/04/2025 16:52 | 72 | 2.5150 |
| 04/04/2025 16:51 | 429 | 2.5140 |
| 04/04/2025 16:51 | 362 | 2.5140 |
| 04/04/2025 16:51 | 391 | 2.5140 |
| 04/04/2025 16:51 | 387 | 2.5140 |
| 04/04/2025 16:51 | 411 | 2.5140 |
| 04/04/2025 16:51 | 387 | 2.5140 |
| 04/04/2025 16:51 | 673 | 2.5140 |
| 04/04/2025 16:51 | 828 | 2.5140 |
| 04/04/2025 16:51 | 417 | 2.5130 |
| 04/04/2025 16:51 | 403 | 2.5130 |
| 04/04/2025 16:51 | 1330 | 2.5130 |
| 04/04/2025 16:51 | 404 | 2.5130 |
| 04/04/2025 16:51 | 2 | 2.5110 |
| 04/04/2025 16:51 | 1330 | 2.5130 |
| 04/04/2025 16:51 | 416 | 2.5120 |
| 04/04/2025 16:51 | 1330 | 2.5120 |
| 04/04/2025 16:51 | 154 | 2.5110 |
| 04/04/2025 16:51 | 1185 | 2.5130 |
| 04/04/2025 16:51 | 892 | 2.5130 |
| 04/04/2025 16:51 | 385 | 2.5130 |
| 04/04/2025 16:51 | 510 | 2.5130 |
| 04/04/2025 16:51 | 1330 | 2.5130 |
| 04/04/2025 16:51 | 381 | 2.5140 |
| 04/04/2025 16:51 | 362 | 2.5140 |
| 04/04/2025 16:51 | 390 | 2.5140 |
| 04/04/2025 16:51 | 1223 | 2.5130 |
| 04/04/2025 16:51 | 1330 | 2.5130 |
| 04/04/2025 16:51 | 669 | 2.5120 |
| 04/04/2025 16:51 | 2175 | 2.5120 |
| 04/04/2025 16:51 | 510 | 2.5110 |
| 04/04/2025 16:51 | 371 | 2.5110 |
| 04/04/2025 16:51 | 660 | 2.5110 |
| 04/04/2025 16:51 | 670 | 2.5110 |
| 04/04/2025 16:51 | 398 | 2.5100 |
| 04/04/2025 16:51 | 404 | 2.5100 |
| 04/04/2025 16:51 | 403 | 2.5100 |
| 04/04/2025 16:51 | 1330 | 2.5100 |
| 04/04/2025 16:51 | 119 | 2.5100 |
| 04/04/2025 16:51 | 371 | 2.5100 |
| 04/04/2025 16:51 | 427 | 2.5100 |
| 04/04/2025 16:51 | 436 | 2.5100 |
| 04/04/2025 16:51 | 374 | 2.5100 |
| 04/04/2025 16:51 | 0 | 2.5110 |
| 04/04/2025 16:51 | 1044 | 2.5110 |
| 04/04/2025 16:51 | 286 | 2.5110 |
| 04/04/2025 16:51 | 406 | 2.5100 |
| 04/04/2025 16:51 | 376 | 2.5100 |
| 04/04/2025 16:51 | 366 | 2.5100 |
| 04/04/2025 16:51 | 381 | 2.5100 |
| 04/04/2025 16:51 | 416 | 2.5100 |
| 04/04/2025 16:51 | 183 | 2.5100 |
| 04/04/2025 16:51 | 187 | 2.5100 |
| 04/04/2025 16:51 | 363 | 2.5100 |
| 04/04/2025 16:51 | 430 | 2.5100 |
| 04/04/2025 16:51 | 1330 | 2.5100 |
| 04/04/2025 16:51 | 1520 | 2.5100 |
| 04/04/2025 16:51 | 231 | 2.5100 |
| 04/04/2025 16:51 | 132 | 2.5100 |
| 04/04/2025 16:51 | 419 | 2.5100 |
| 04/04/2025 16:51 | 1330 | 2.5100 |
| 04/04/2025 16:51 | 429 | 2.5100 |
| 04/04/2025 16:51 | 1330 | 2.5100 |
| 04/04/2025 16:51 | 373 | 2.5100 |
| 04/04/2025 16:51 | 366 | 2.5100 |
| 04/04/2025 16:51 | 13 | 2.5100 |
| 04/04/2025 16:51 | 403 | 2.5100 |
| 04/04/2025 16:51 | 425 | 2.5100 |
| 04/04/2025 16:51 | 1330 | 2.5100 |
| 04/04/2025 16:51 | 152 | 2.5100 |
| 04/04/2025 16:51 | 1368 | 2.5100 |
| 04/04/2025 16:51 | 391 | 2.5100 |
| 04/04/2025 16:51 | 397 | 2.5100 |
| 04/04/2025 16:51 | 154 | 2.5100 |
| 04/04/2025 16:51 | 230 | 2.5100 |
| 04/04/2025 16:51 | 383 | 2.5100 |
| 04/04/2025 16:51 | 1027 | 2.5100 |
| 04/04/2025 16:51 | 157 | 2.5100 |
| 04/04/2025 16:51 | 1173 | 2.5100 |
| 04/04/2025 16:51 | 385 | 2.5100 |
| 04/04/2025 16:51 | 387 | 2.5100 |
| 04/04/2025 16:51 | 365 | 2.5100 |
| 04/04/2025 16:51 | 418 | 2.5100 |
| 04/04/2025 16:51 | 434 | 2.5100 |
| 04/04/2025 16:51 | 1134 | 2.5100 |
| 04/04/2025 16:51 | 208 | 2.5100 |
| 04/04/2025 16:51 | 171 | 2.5100 |
| 04/04/2025 16:51 | 389 | 2.5100 |
| 04/04/2025 16:51 | 420 | 2.5100 |
| 04/04/2025 16:51 | 1330 | 2.5100 |
| 04/04/2025 16:51 | 427 | 2.5110 |
| 04/04/2025 16:51 | 135 | 2.5110 |
| 04/04/2025 16:51 | 283 | 2.5110 |
| 04/04/2025 16:51 | 411 | 2.5110 |
| 04/04/2025 16:51 | 72 | 2.5110 |
| 04/04/2025 16:51 | 1330 | 2.5110 |
| 04/04/2025 16:51 | 399 | 2.5100 |
| 04/04/2025 16:51 | 90 | 2.5100 |
| 04/04/2025 16:51 | 162 | 2.5090 |
| 04/04/2025 16:51 | 178 | 2.5100 |
| 04/04/2025 16:51 | 394 | 2.5100 |
| 04/04/2025 16:51 | 399 | 2.5100 |
| 04/04/2025 16:51 | 1330 | 2.5100 |
| 04/04/2025 16:51 | 381 | 2.5110 |
| 04/04/2025 16:51 | 379 | 2.5110 |
| 04/04/2025 16:51 | 425 | 2.5110 |
| 04/04/2025 16:51 | 211 | 2.5100 |
| 04/04/2025 16:51 | 980 | 2.5100 |
| 04/04/2025 16:51 | 1330 | 2.5100 |
| 04/04/2025 16:51 | 356 | 2.5100 |
| 04/04/2025 16:51 | 378 | 2.5100 |
| 04/04/2025 16:51 | 1330 | 2.5100 |
| 04/04/2025 16:51 | 246 | 2.5100 |
| 04/04/2025 16:51 | 818 | 2.5100 |
| 04/04/2025 16:51 | 412 | 2.5100 |
| 04/04/2025 16:51 | 397 | 2.5100 |
| 04/04/2025 16:51 | 432 | 2.5100 |
| 04/04/2025 16:51 | 251 | 2.5100 |
| 04/04/2025 16:51 | 1079 | 2.5100 |
| 04/04/2025 16:51 | 412 | 2.5100 |
| 04/04/2025 16:51 | 393 | 2.5100 |
| 04/04/2025 16:51 | 426 | 2.5100 |
| 04/04/2025 16:51 | 561 | 2.5100 |
| 04/04/2025 16:51 | 419 | 2.5100 |
| 04/04/2025 16:51 | 1330 | 2.5100 |
| 04/04/2025 16:51 | 72 | 2.5100 |
| 04/04/2025 16:51 | 450 | 2.5100 |
| 04/04/2025 16:50 | 1330 | 2.5100 |
| 04/04/2025 16:50 | 276 | 2.5100 |
| 04/04/2025 16:50 | 2000 | 2.5100 |
| 04/04/2025 16:50 | 380 | 2.5100 |
| 04/04/2025 16:50 | 1330 | 2.5100 |
| 04/04/2025 16:50 | 430 | 2.5100 |
| 04/04/2025 16:50 | 393 | 2.5100 |
| 04/04/2025 16:50 | 43 | 2.5100 |
| 04/04/2025 16:50 | 1330 | 2.5100 |
| 04/04/2025 16:50 | 424 | 2.5090 |
| 04/04/2025 16:50 | 1209 | 2.5090 |
| 04/04/2025 16:50 | 438 | 2.5090 |
| 04/04/2025 16:50 | 1 | 2.5090 |
| 04/04/2025 16:50 | 43 | 2.5090 |
| 04/04/2025 16:50 | 145 | 2.5090 |
| 04/04/2025 16:50 | 815 | 2.5100 |
| 04/04/2025 16:50 | 367 | 2.5100 |
| 04/04/2025 16:50 | 416 | 2.5100 |
| 04/04/2025 16:50 | 1330 | 2.5100 |
| 04/04/2025 16:50 | 402 | 2.5100 |
| 04/04/2025 16:50 | 58 | 2.5100 |
| 04/04/2025 16:50 | 393 | 2.5090 |
| 04/04/2025 16:50 | 1330 | 2.5080 |
| 04/04/2025 16:50 | 45 | 2.5080 |
| 04/04/2025 16:50 | 381 | 2.5080 |
| 04/04/2025 16:50 | 385 | 2.5080 |
| 04/04/2025 16:50 | 409 | 2.5080 |
| 04/04/2025 16:50 | 531 | 2.5080 |
| 04/04/2025 16:50 | 124 | 2.5100 |
| 04/04/2025 16:50 | 812 | 2.5100 |
| 04/04/2025 16:50 | 1076 | 2.5100 |
| 04/04/2025 16:50 | 254 | 2.5100 |
| 04/04/2025 16:50 | 454 | 2.5090 |
| 04/04/2025 16:49 | 61 | 2.5110 |
| 04/04/2025 16:49 | 341 | 2.5110 |
| 04/04/2025 16:49 | 454 | 2.5110 |
| 04/04/2025 16:49 | 1330 | 2.5110 |
| 04/04/2025 16:49 | 185 | 2.5110 |
| 04/04/2025 16:49 | 1228 | 2.5120 |
| 04/04/2025 16:49 | 240 | 2.5110 |
| 04/04/2025 16:49 | 372 | 2.5110 |
| 04/04/2025 16:49 | 368 | 2.5110 |
| 04/04/2025 16:49 | 1330 | 2.5110 |
| 04/04/2025 16:49 | 296 | 2.5120 |
| 04/04/2025 16:49 | 1330 | 2.5120 |
| 04/04/2025 16:49 | 393 | 2.5120 |
| 04/04/2025 16:49 | 378 | 2.5120 |
| 04/04/2025 16:49 | 408 | 2.5120 |
| 04/04/2025 16:49 | 759 | 2.5120 |
| 04/04/2025 16:49 | 1678 | 2.5120 |
| 04/04/2025 16:49 | 349 | 2.5110 |
| 04/04/2025 16:49 | 346 | 2.5110 |
| 04/04/2025 16:49 | 373 | 2.5120 |
| 04/04/2025 16:49 | 389 | 2.5120 |
| 04/04/2025 16:49 | 404 | 2.5120 |
| 04/04/2025 16:49 | 335 | 2.5130 |
| 04/04/2025 16:49 | 320 | 2.5130 |
| 04/04/2025 16:49 | 317 | 2.5130 |
| 04/04/2025 16:49 | 1330 | 2.5150 |
| 04/04/2025 16:49 | 414 | 2.5140 |
| 04/04/2025 16:49 | 1330 | 2.5140 |
| 04/04/2025 16:48 | 1015 | 2.5130 |
| 04/04/2025 16:48 | 369 | 2.5130 |
| 04/04/2025 16:48 | 1330 | 2.5130 |
| 04/04/2025 16:48 | 115 | 2.5140 |
| 04/04/2025 16:48 | 332 | 2.5130 |
| 04/04/2025 16:48 | 930 | 2.5130 |
| 04/04/2025 16:48 | 431 | 2.5130 |
| 04/04/2025 16:48 | 392 | 2.5130 |
| 04/04/2025 16:48 | 271 | 2.5130 |
| 04/04/2025 16:48 | 121 | 2.5130 |
| 04/04/2025 16:48 | 1364 | 2.5130 |
| 04/04/2025 16:48 | 1330 | 2.5130 |
| 04/04/2025 16:48 | 582 | 2.5140 |
| 04/04/2025 16:48 | 990 | 2.5140 |
| 04/04/2025 16:48 | 658 | 2.5130 |
| 04/04/2025 16:48 | 533 | 2.5130 |
| 04/04/2025 16:48 | 1330 | 2.5130 |
| 04/04/2025 16:48 | 389 | 2.5120 |
| 04/04/2025 16:48 | 432 | 2.5120 |
| 04/04/2025 16:48 | 418 | 2.5120 |
| 04/04/2025 16:48 | 1330 | 2.5120 |
| 04/04/2025 16:48 | 430 | 2.5130 |
| 04/04/2025 16:48 | 419 | 2.5130 |
| 04/04/2025 16:48 | 408 | 2.5130 |
| 04/04/2025 16:48 | 1330 | 2.5130 |
| 04/04/2025 16:48 | 76 | 2.5130 |
| 04/04/2025 16:48 | 367 | 2.5140 |
| 04/04/2025 16:48 | 1330 | 2.5140 |
| 04/04/2025 16:48 | 420 | 2.5140 |
| 04/04/2025 16:48 | 407 | 2.5140 |
| 04/04/2025 16:48 | 392 | 2.5140 |
| 04/04/2025 16:48 | 421 | 2.5140 |
| 04/04/2025 16:48 | 370 | 2.5140 |
| 04/04/2025 16:48 | 1330 | 2.5140 |
| 04/04/2025 16:48 | 825 | 2.5130 |
| 04/04/2025 16:48 | 416 | 2.5120 |
| 04/04/2025 16:48 | 392 | 2.5120 |
| 04/04/2025 16:48 | 792 | 2.5120 |
| 04/04/2025 16:48 | 440 | 2.5120 |
| 04/04/2025 16:48 | 1330 | 2.5120 |
| 04/04/2025 16:48 | 317 | 2.5110 |
| 04/04/2025 16:48 | 54 | 2.5120 |
| 04/04/2025 16:48 | 770 | 2.5120 |
| 04/04/2025 16:48 | 384 | 2.5120 |
| 04/04/2025 16:47 | 296 | 2.5110 |
| 04/04/2025 16:47 | 824 | 2.5120 |
| 04/04/2025 16:47 | 440 | 2.5120 |
| 04/04/2025 16:47 | 400 | 2.5120 |
| 04/04/2025 16:47 | 1274 | 2.5120 |
| 04/04/2025 16:47 | 1330 | 2.5120 |
| 04/04/2025 16:47 | 378 | 2.5120 |
| 04/04/2025 16:47 | 835 | 2.5100 |
| 04/04/2025 16:47 | 1330 | 2.5110 |
| 04/04/2025 16:47 | 1466 | 2.5110 |
| 04/04/2025 16:47 | 1330 | 2.5110 |
| 04/04/2025 16:47 | 177 | 2.5130 |
| 04/04/2025 16:47 | 414 | 2.5140 |
| 04/04/2025 16:47 | 429 | 2.5140 |
| 04/04/2025 16:47 | 382 | 2.5140 |
| 04/04/2025 16:47 | 296 | 2.5150 |
| 04/04/2025 16:47 | 301 | 2.5150 |
| 04/04/2025 16:47 | 1417 | 2.5140 |
| 04/04/2025 16:47 | 74 | 2.5140 |
| 04/04/2025 16:47 | 726 | 2.5150 |
| 04/04/2025 16:47 | 352 | 2.5140 |
| 04/04/2025 16:47 | 410 | 2.5140 |
| 04/04/2025 16:47 | 419 | 2.5140 |
| 04/04/2025 16:47 | 1330 | 2.5140 |
| 04/04/2025 16:47 | 780 | 2.5150 |
| 04/04/2025 16:47 | 2530 | 2.5150 |
| 04/04/2025 16:47 | 780 | 2.5150 |
| 04/04/2025 16:47 | 314 | 2.5150 |
| 04/04/2025 16:47 | 322 | 2.5150 |
| 04/04/2025 16:47 | 160 | 2.5140 |
| 04/04/2025 16:47 | 402 | 2.5140 |
| 04/04/2025 16:47 | 385 | 2.5140 |
| 04/04/2025 16:47 | 1330 | 2.5140 |
| 04/04/2025 16:47 | 1623 | 2.5140 |
| 04/04/2025 16:47 | 392 | 2.5140 |
| 04/04/2025 16:47 | 2294 | 2.5160 |
| 04/04/2025 16:47 | 1330 | 2.5160 |
| 04/04/2025 16:47 | 414 | 2.5150 |
| 04/04/2025 16:47 | 441 | 2.5150 |
| 04/04/2025 16:47 | 403 | 2.5150 |
| 04/04/2025 16:47 | 1330 | 2.5150 |
| 04/04/2025 16:47 | 302 | 2.5160 |
| 04/04/2025 16:46 | 314 | 2.5160 |
| 04/04/2025 16:46 | 309 | 2.5160 |
| 04/04/2025 16:46 | 296 | 2.5160 |
| 04/04/2025 16:46 | 146 | 2.5160 |
| 04/04/2025 16:46 | 2746 | 2.5160 |
| 04/04/2025 16:46 | 216 | 2.5170 |
| 04/04/2025 16:46 | 373 | 2.5170 |
| 04/04/2025 16:46 | 402 | 2.5170 |
| 04/04/2025 16:46 | 404 | 2.5170 |
| 04/04/2025 16:46 | 799 | 2.5170 |
| 04/04/2025 16:46 | 401 | 2.5170 |
| 04/04/2025 16:46 | 418 | 2.5170 |
| 04/04/2025 16:46 | 409 | 2.5170 |
| 04/04/2025 16:46 | 748 | 2.5170 |
| 04/04/2025 16:46 | 536 | 2.5170 |
| 04/04/2025 16:45 | 407 | 2.5170 |
| 04/04/2025 16:45 | 3340 | 2.5180 |
| 04/04/2025 16:45 | 327 | 2.5190 |
| 04/04/2025 16:45 | 400 | 2.5190 |
| 04/04/2025 16:45 | 399 | 2.5190 |
| 04/04/2025 16:45 | 436 | 2.5190 |
| 04/04/2025 16:45 | 737 | 2.5190 |
| 04/04/2025 16:45 | 372 | 2.5200 |
| 04/04/2025 16:45 | 337 | 2.5210 |
| 04/04/2025 16:45 | 392 | 2.5210 |
| 04/04/2025 16:45 | 436 | 2.5210 |
| 04/04/2025 16:45 | 373 | 2.5210 |
| 04/04/2025 16:45 | 1330 | 2.5210 |
| 04/04/2025 16:45 | 1 | 2.5210 |
| 04/04/2025 16:45 | 1330 | 2.5200 |
| 04/04/2025 16:45 | 384 | 2.5210 |
| 04/04/2025 16:45 | 430 | 2.5210 |
| 04/04/2025 16:45 | 385 | 2.5210 |
| 04/04/2025 16:45 | 296 | 2.5210 |
| 04/04/2025 16:45 | 767 | 2.5210 |
| 04/04/2025 16:45 | 393 | 2.5200 |
| 04/04/2025 16:45 | 76 | 2.5200 |
| 04/04/2025 16:45 | 3317 | 2.5200 |
| 04/04/2025 16:45 | 367 | 2.5210 |
| 04/04/2025 16:45 | 379 | 2.5210 |
| 04/04/2025 16:45 | 385 | 2.5210 |
| 04/04/2025 16:45 | 302 | 2.5210 |
| 04/04/2025 16:45 | 796 | 2.5200 |
| 04/04/2025 16:44 | 386 | 2.5190 |
| 04/04/2025 16:44 | 20 | 2.5200 |
| 04/04/2025 16:44 | 1329 | 2.5190 |
| 04/04/2025 16:44 | 394 | 2.5190 |
| 04/04/2025 16:44 | 424 | 2.5190 |
| 04/04/2025 16:44 | 994 | 2.5190 |
| 04/04/2025 16:44 | 389 | 2.5200 |
| 04/04/2025 16:44 | 401 | 2.5200 |
| 04/04/2025 16:44 | 411 | 2.5210 |
| 04/04/2025 16:44 | 371 | 2.5220 |
| 04/04/2025 16:44 | 393 | 2.5230 |
| 04/04/2025 16:44 | 195 | 2.5230 |
| 04/04/2025 16:44 | 426 | 2.5230 |
| 04/04/2025 16:44 | 1330 | 2.5230 |
| 04/04/2025 16:44 | 81 | 2.5230 |
| 04/04/2025 16:44 | 721 | 2.5230 |
| 04/04/2025 16:44 | 345 | 2.5230 |
| 04/04/2025 16:44 | 860 | 2.5230 |
| 04/04/2025 16:43 | 2947 | 2.5210 |
| 04/04/2025 16:43 | 1330 | 2.5220 |
| 04/04/2025 16:43 | 417 | 2.5220 |
| 04/04/2025 16:43 | 109 | 2.5220 |
| 04/04/2025 16:43 | 325 | 2.5220 |
| 04/04/2025 16:43 | 386 | 2.5220 |
| 04/04/2025 16:43 | 711 | 2.5230 |
| 04/04/2025 16:43 | 1417 | 2.5230 |
| 04/04/2025 16:43 | 380 | 2.5230 |
| 04/04/2025 16:43 | 427 | 2.5230 |
| 04/04/2025 16:43 | 3955 | 2.5220 |
| 04/04/2025 16:43 | 438 | 2.5230 |
| 04/04/2025 16:43 | 391 | 2.5230 |
| 04/04/2025 16:43 | 422 | 2.5230 |
| 04/04/2025 16:43 | 1330 | 2.5230 |
| 04/04/2025 16:43 | 437 | 2.5220 |
| 04/04/2025 16:43 | 388 | 2.5220 |
| 04/04/2025 16:43 | 425 | 2.5220 |
| 04/04/2025 16:43 | 700 | 2.5220 |
| 04/04/2025 16:43 | 475 | 2.5220 |
| 04/04/2025 16:43 | 1330 | 2.5220 |
| 04/04/2025 16:43 | 634 | 2.5220 |
| 04/04/2025 16:43 | 399 | 2.5230 |
| 04/04/2025 16:43 | 394 | 2.5230 |
| 04/04/2025 16:43 | 370 | 2.5230 |
| 04/04/2025 16:43 | 105 | 2.5230 |
| 04/04/2025 16:43 | 76 | 2.5230 |
| 04/04/2025 16:43 | 1428 | 2.5230 |
| 04/04/2025 16:43 | 3519 | 2.5230 |
| 04/04/2025 16:43 | 475 | 2.5240 |
| 04/04/2025 16:43 | 99 | 2.5240 |
| 04/04/2025 16:43 | 551 | 2.5240 |
| 04/04/2025 16:43 | 1220 | 2.5230 |
| 04/04/2025 16:43 | 416 | 2.5230 |
| 04/04/2025 16:43 | 437 | 2.5230 |
| 04/04/2025 16:43 | 432 | 2.5230 |
| 04/04/2025 16:43 | 551 | 2.5230 |
| 04/04/2025 16:43 | 1330 | 2.5230 |
| 04/04/2025 16:43 | 1039 | 2.5240 |
| 04/04/2025 16:43 | 393 | 2.5240 |
| 04/04/2025 16:43 | 438 | 2.5240 |
| 04/04/2025 16:43 | 170 | 2.5240 |
| 04/04/2025 16:43 | 233 | 2.5240 |
| 04/04/2025 16:43 | 738 | 2.5240 |
| 04/04/2025 16:43 | 68 | 2.5240 |
| 04/04/2025 16:43 | 1252 | 2.5240 |
| 04/04/2025 16:43 | 755 | 2.5250 |
| 04/04/2025 16:43 | 329 | 2.5250 |
| 04/04/2025 16:43 | 376 | 2.5250 |
| 04/04/2025 16:43 | 372 | 2.5250 |
| 04/04/2025 16:43 | 372 | 2.5250 |
| 04/04/2025 16:43 | 1074 | 2.5240 |
| 04/04/2025 16:43 | 692 | 2.5240 |
| 04/04/2025 16:42 | 407 | 2.5230 |
| 04/04/2025 16:42 | 439 | 2.5230 |
| 04/04/2025 16:42 | 363 | 2.5230 |
| 04/04/2025 16:42 | 1330 | 2.5230 |
| 04/04/2025 16:42 | 768 | 2.5230 |
| 04/04/2025 16:42 | 19 | 2.52313 |
| 04/04/2025 16:42 | 316 | 2.5240 |
| 04/04/2025 16:42 | 375 | 2.5250 |
| 04/04/2025 16:42 | 375 | 2.5250 |
| 04/04/2025 16:42 | 386 | 2.5250 |
| 04/04/2025 16:42 | 350 | 2.5270 |
| 04/04/2025 16:42 | 76 | 2.5270 |
| 04/04/2025 16:42 | 1178 | 2.5270 |
| 04/04/2025 16:42 | 1330 | 2.5270 |
| 04/04/2025 16:42 | 519 | 2.5270 |
| 04/04/2025 16:42 | 635 | 2.5270 |
| 04/04/2025 16:42 | 88 | 2.5280 |
| 04/04/2025 16:42 | 1253 | 2.5280 |
| 04/04/2025 16:42 | 77 | 2.5280 |
| 04/04/2025 16:42 | 1330 | 2.5280 |
| 04/04/2025 16:42 | 1330 | 2.5280 |
| 04/04/2025 16:42 | 1328 | 2.5270 |
| 04/04/2025 16:42 | 2 | 2.5270 |
| 04/04/2025 16:42 | 310 | 2.5260 |
| 04/04/2025 16:42 | 1384 | 2.5250 |
| 04/04/2025 16:42 | 745 | 2.5260 |
| 04/04/2025 16:42 | 585 | 2.5260 |
| 04/04/2025 16:42 | 585 | 2.5260 |
| 04/04/2025 16:42 | 752 | 2.5270 |
| 04/04/2025 16:42 | 548 | 2.5270 |
| 04/04/2025 16:42 | 902 | 2.5270 |
| 04/04/2025 16:42 | 311 | 2.5270 |
| 04/04/2025 16:42 | 1300 | 2.5260 |
| 04/04/2025 16:42 | 314 | 2.5260 |
| 04/04/2025 16:42 | 441 | 2.5260 |
| 04/04/2025 16:42 | 434 | 2.5260 |
| 04/04/2025 16:42 | 119 | 2.5240 |
| 04/04/2025 16:42 | 1330 | 2.5240 |
| 04/04/2025 16:42 | 1374 | 2.5230 |
| 04/04/2025 16:41 | 266 | 2.5200 |
| 04/04/2025 16:41 | 990 | 2.5200 |
| 04/04/2025 16:41 | 432 | 2.5190 |
| 04/04/2025 16:41 | 381 | 2.5190 |
| 04/04/2025 16:41 | 436 | 2.5190 |
| 04/04/2025 16:41 | 274 | 2.5180 |
| 04/04/2025 16:41 | 1056 | 2.5180 |
| 04/04/2025 16:41 | 1330 | 2.5180 |
| 04/04/2025 16:41 | 1800 | 2.51804 |
| 04/04/2025 16:41 | 275 | 2.5200 |
| 04/04/2025 16:41 | 1330 | 2.5200 |
| 04/04/2025 16:41 | 1330 | 2.5190 |
| 04/04/2025 16:41 | 990 | 2.5200 |
| 04/04/2025 16:41 | 411 | 2.5200 |
| 04/04/2025 16:41 | 556 | 2.5200 |
| 04/04/2025 16:41 | 738 | 2.5200 |
| 04/04/2025 16:41 | 367 | 2.5200 |
| 04/04/2025 16:41 | 374 | 2.5200 |
| 04/04/2025 16:41 | 206 | 2.5190 |
| 04/04/2025 16:40 | 1330 | 2.5180 |
| 04/04/2025 16:40 | 1330 | 2.5180 |
| 04/04/2025 16:40 | 225 | 2.5180 |
| 04/04/2025 16:40 | 166 | 2.5180 |
| 04/04/2025 16:40 | 1796 | 2.5180 |
| 04/04/2025 16:40 | 441 | 2.5190 |
| 04/04/2025 16:40 | 381 | 2.5190 |
| 04/04/2025 16:40 | 375 | 2.5190 |
| 04/04/2025 16:40 | 1330 | 2.5190 |
| 04/04/2025 16:40 | 226 | 2.5190 |
| 04/04/2025 16:40 | 406 | 2.5190 |
| 04/04/2025 16:40 | 3810 | 2.5190 |
| 04/04/2025 16:39 | 439 | 2.5200 |
| 04/04/2025 16:39 | 842 | 2.5200 |
| 04/04/2025 16:39 | 272 | 2.5210 |
| 04/04/2025 16:39 | 1910 | 2.5190 |
| 04/04/2025 16:39 | 3092 | 2.5180 |
| 04/04/2025 16:39 | 1249 | 2.5190 |
| 04/04/2025 16:39 | 1249 | 2.5190 |
| 04/04/2025 16:39 | 1256 | 2.5210 |
| 04/04/2025 16:39 | 30 | 2.5210 |
| 04/04/2025 16:39 | 2940 | 2.5220 |
| 04/04/2025 16:39 | 402 | 2.5220 |
| 04/04/2025 16:39 | 410 | 2.5220 |
| 04/04/2025 16:39 | 366 | 2.5220 |
| 04/04/2025 16:39 | 1470 | 2.5210 |
| 04/04/2025 16:39 | 368 | 2.5210 |
| 04/04/2025 16:39 | 442 | 2.5210 |
| 04/04/2025 16:39 | 396 | 2.5210 |
| 04/04/2025 16:39 | 1550 | 2.5200 |
| 04/04/2025 16:39 | 405 | 2.5200 |
| 04/04/2025 16:39 | 367 | 2.5200 |
| 04/04/2025 16:39 | 436 | 2.5200 |
| 04/04/2025 16:39 | 370 | 2.5190 |
| 04/04/2025 16:39 | 409 | 2.5190 |
| 04/04/2025 16:39 | 409 | 2.5190 |
| 04/04/2025 16:39 | 1533 | 2.5190 |
| 04/04/2025 16:39 | 101 | 2.5180 |
| 04/04/2025 16:38 | 393 | 2.5170 |
| 04/04/2025 16:38 | 398 | 2.5170 |
| 04/04/2025 16:38 | 396 | 2.5170 |
| 04/04/2025 16:38 | 362 | 2.5180 |
| 04/04/2025 16:38 | 377 | 2.5180 |
| 04/04/2025 16:38 | 383 | 2.5180 |
| 04/04/2025 16:38 | 1330 | 2.5180 |
| 04/04/2025 16:38 | 0 | 2.5210 |
| 04/04/2025 16:38 | 1330 | 2.5190 |
| 04/04/2025 16:38 | 438 | 2.5190 |
| 04/04/2025 16:38 | 270 | 2.5200 |
| 04/04/2025 16:38 | 394 | 2.5210 |
| 04/04/2025 16:38 | 371 | 2.5210 |
| 04/04/2025 16:38 | 417 | 2.5210 |
| 04/04/2025 16:38 | 427 | 2.5200 |
| 04/04/2025 16:38 | 435 | 2.5200 |
| 04/04/2025 16:38 | 429 | 2.5200 |
| 04/04/2025 16:38 | 1550 | 2.5200 |
| 04/04/2025 16:38 | 270 | 2.5190 |
| 04/04/2025 16:38 | 1225 | 2.5190 |
| 04/04/2025 16:38 | 405 | 2.5180 |
| 04/04/2025 16:38 | 398 | 2.5180 |
| 04/04/2025 16:38 | 365 | 2.5180 |
| 04/04/2025 16:38 | 1330 | 2.5180 |
| 04/04/2025 16:38 | 363 | 2.5190 |
| 04/04/2025 16:38 | 379 | 2.5190 |
| 04/04/2025 16:38 | 368 | 2.5190 |
| 04/04/2025 16:38 | 1550 | 2.5180 |
| 04/04/2025 16:38 | 1330 | 2.5160 |
| 04/04/2025 16:38 | 1330 | 2.5150 |
| 04/04/2025 16:38 | 382 | 2.5150 |
| 04/04/2025 16:38 | 394 | 2.5150 |
| 04/04/2025 16:38 | 429 | 2.5150 |
| 04/04/2025 16:38 | 427 | 2.5160 |
| 04/04/2025 16:38 | 388 | 2.5160 |
| 04/04/2025 16:38 | 442 | 2.5160 |
| 04/04/2025 16:38 | 224 | 2.5160 |
| 04/04/2025 16:38 | 405 | 2.5160 |
| 04/04/2025 16:38 | 392 | 2.5160 |
| 04/04/2025 16:38 | 398 | 2.5160 |
| 04/04/2025 16:38 | 306 | 2.5160 |
| 04/04/2025 16:38 | 960 | 2.5170 |
| 04/04/2025 16:38 | 556 | 2.5170 |
| 04/04/2025 16:38 | 228 | 2.5170 |
| 04/04/2025 16:38 | 570 | 2.5170 |
| 04/04/2025 16:38 | 570 | 2.5170 |
| 04/04/2025 16:37 | 376 | 2.5180 |
| 04/04/2025 16:37 | 428 | 2.5180 |
| 04/04/2025 16:37 | 375 | 2.5170 |
| 04/04/2025 16:37 | 404 | 2.5170 |
| 04/04/2025 16:37 | 436 | 2.5170 |
| 04/04/2025 16:37 | 308 | 2.5160 |
| 04/04/2025 16:37 | 417 | 2.5160 |
| 04/04/2025 16:37 | 1425 | 2.5150 |
| 04/04/2025 16:36 | 850 | 2.5130 |
| 04/04/2025 16:36 | 1330 | 2.5130 |
| 04/04/2025 16:36 | 417 | 2.5130 |
| 04/04/2025 16:36 | 364 | 2.5130 |
| 04/04/2025 16:36 | 362 | 2.5130 |
| 04/04/2025 16:36 | 402 | 2.5130 |
| 04/04/2025 16:36 | 1330 | 2.5120 |
| 04/04/2025 16:36 | 9 | 2.5130 |
| 04/04/2025 16:36 | 439 | 2.5110 |
| 04/04/2025 16:36 | 17 | 2.5110 |
| 04/04/2025 16:35 | 390 | 2.5130 |
| 04/04/2025 16:35 | 267 | 2.5130 |
| 04/04/2025 16:35 | 308 | 2.5140 |