Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:16
|
Geld
01.05.2026 -
17:55:00
|
Geld Volumen |
Brief
01.05.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8900
+0.026
(
+0.91% )
|
2.5000
|
90 |
3.7500
|
610 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 76 | 2.8850 |
| 05/01/2026 17:29 | 76 | 2.8850 |
| 05/01/2026 17:29 | 860 | 2.8830 |
| 05/01/2026 17:29 | 120 | 2.8840 |
| 05/01/2026 17:29 | 38 | 2.8850 |
| 05/01/2026 17:29 | 1117 | 2.8850 |
| 05/01/2026 17:29 | 1155 | 2.8850 |
| 05/01/2026 17:29 | 674 | 2.8850 |
| 05/01/2026 17:29 | 610 | 2.8840 |
| 05/01/2026 17:29 | 150 | 2.8840 |
| 05/01/2026 17:29 | 178 | 2.8820 |
| 05/01/2026 17:29 | 681 | 2.8820 |
| 05/01/2026 17:29 | 474 | 2.8820 |
| 05/01/2026 17:29 | 1 | 2.8820 |
| 05/01/2026 17:28 | 1315 | 2.8810 |
| 05/01/2026 17:28 | 1200 | 2.8810 |
| 05/01/2026 17:28 | 148 | 2.8810 |
| 05/01/2026 17:28 | 1155 | 2.8810 |
| 05/01/2026 17:28 | 1155 | 2.8800 |
| 05/01/2026 17:28 | 528 | 2.8800 |
| 05/01/2026 17:28 | 43 | 2.8800 |
| 05/01/2026 17:28 | 581 | 2.8800 |
| 05/01/2026 17:28 | 1155 | 2.8800 |
| 05/01/2026 17:28 | 1 | 2.8810 |
| 05/01/2026 17:28 | 142 | 2.8810 |
| 05/01/2026 17:28 | 242 | 2.8810 |
| 05/01/2026 17:28 | 191 | 2.8810 |
| 05/01/2026 17:28 | 1600 | 2.8810 |
| 05/01/2026 17:27 | 1790 | 2.8800 |
| 05/01/2026 17:27 | 583 | 2.8800 |
| 05/01/2026 17:27 | 583 | 2.8790 |
| 05/01/2026 17:27 | 1155 | 2.8800 |
| 05/01/2026 17:27 | 630 | 2.8790 |
| 05/01/2026 17:27 | 2789 | 2.8800 |
| 05/01/2026 17:27 | 212 | 2.8800 |
| 05/01/2026 17:27 | 138 | 2.8800 |
| 05/01/2026 17:27 | 346 | 2.8800 |
| 05/01/2026 17:27 | 1155 | 2.8800 |
| 05/01/2026 17:27 | 750 | 2.8800 |
| 05/01/2026 17:27 | 7 | 2.8800 |
| 05/01/2026 17:27 | 603 | 2.8800 |
| 05/01/2026 17:26 | 1155 | 2.8800 |
| 05/01/2026 17:26 | 406 | 2.8790 |
| 05/01/2026 17:26 | 343 | 2.88044 |
| 05/01/2026 17:26 | 596 | 2.8800 |
| 05/01/2026 17:26 | 1155 | 2.8810 |
| 05/01/2026 17:25 | 80 | 2.8820 |
| 05/01/2026 17:25 | 1222 | 2.8810 |
| 05/01/2026 17:24 | 0 | 2.8830 |
| 05/01/2026 17:24 | 22 | 2.8800 |
| 05/01/2026 17:24 | 490 | 2.8820 |
| 05/01/2026 17:24 | 760 | 2.8820 |
| 05/01/2026 17:24 | 1267 | 2.8810 |
| 05/01/2026 17:24 | 758 | 2.8810 |
| 05/01/2026 17:23 | 439 | 2.8820 |
| 05/01/2026 17:23 | 191 | 2.8820 |
| 05/01/2026 17:23 | 297 | 2.8810 |
| 05/01/2026 17:23 | 339 | 2.8810 |
| 05/01/2026 17:23 | 938 | 2.8810 |
| 05/01/2026 17:23 | 1092 | 2.8810 |
| 05/01/2026 17:23 | 760 | 2.8810 |
| 05/01/2026 17:22 | 1 | 2.8790 |
| 05/01/2026 17:20 | 145 | 2.8800 |
| 05/01/2026 17:20 | 194 | 2.8800 |
| 05/01/2026 17:20 | 1155 | 2.8790 |
| 05/01/2026 17:19 | 4 | 2.8800 |
| 05/01/2026 17:19 | 1108 | 2.8790 |
| 05/01/2026 17:19 | 725 | 2.8810 |
| 05/01/2026 17:19 | 317 | 2.8810 |
| 05/01/2026 17:19 | 1155 | 2.8820 |
| 05/01/2026 17:19 | 3 | 2.8810 |
| 05/01/2026 17:18 | 150 | 2.8820 |
| 05/01/2026 17:18 | 851 | 2.8820 |
| 05/01/2026 17:18 | 197 | 2.8820 |
| 05/01/2026 17:17 | 436 | 2.8810 |
| 05/01/2026 17:15 | 686 | 2.8820 |
| 05/01/2026 17:15 | 124 | 2.8820 |
| 05/01/2026 17:15 | 598 | 2.8820 |
| 05/01/2026 17:15 | 201 | 2.8810 |
| 05/01/2026 17:14 | 521 | 2.8810 |
| 05/01/2026 17:14 | 358 | 2.8810 |
| 05/01/2026 17:14 | 409 | 2.8810 |
| 05/01/2026 17:12 | 191 | 2.8800 |
| 05/01/2026 17:12 | 531 | 2.8800 |
| 05/01/2026 17:12 | 140 | 2.8800 |
| 05/01/2026 17:12 | 304 | 2.8800 |
| 05/01/2026 17:12 | 52 | 2.8790 |
| 05/01/2026 17:12 | 641 | 2.8790 |
| 05/01/2026 17:11 | 231 | 2.8800 |
| 05/01/2026 17:11 | 199 | 2.8800 |
| 05/01/2026 17:11 | 415 | 2.8800 |
| 05/01/2026 17:11 | 1155 | 2.8800 |
| 05/01/2026 17:11 | 764 | 2.8800 |
| 05/01/2026 17:11 | 346 | 2.8800 |
| 05/01/2026 17:11 | 956 | 2.8810 |
| 05/01/2026 17:11 | 287 | 2.8800 |
| 05/01/2026 17:11 | 1159 | 2.8800 |
| 05/01/2026 17:11 | 188 | 2.8780 |
| 05/01/2026 17:11 | 448 | 2.8780 |
| 05/01/2026 17:08 | 717 | 2.8780 |
| 05/01/2026 17:08 | 202 | 2.8790 |
| 05/01/2026 17:08 | 1155 | 2.8790 |
| 05/01/2026 17:08 | 420 | 2.8790 |
| 05/01/2026 17:06 | 584 | 2.8800 |
| 05/01/2026 17:05 | 328 | 2.8800 |
| 05/01/2026 17:04 | 267 | 2.8790 |
| 05/01/2026 17:04 | 212 | 2.8790 |
| 05/01/2026 17:04 | 1143 | 2.8780 |
| 05/01/2026 17:04 | 1485 | 2.8770 |
| 05/01/2026 17:04 | 1399 | 2.8770 |
| 05/01/2026 17:04 | 321 | 2.8770 |
| 05/01/2026 17:04 | 1882 | 2.8770 |
| 05/01/2026 17:04 | 1155 | 2.8770 |
| 05/01/2026 17:04 | 219 | 2.8780 |
| 05/01/2026 17:04 | 968 | 2.8780 |
| 05/01/2026 17:04 | 14 | 2.8780 |
| 05/01/2026 17:04 | 233 | 2.8780 |
| 05/01/2026 17:04 | 402 | 2.8780 |
| 05/01/2026 17:04 | 15 | 2.8780 |
| 05/01/2026 17:03 | 1155 | 2.8770 |
| 05/01/2026 17:03 | 96 | 2.8780 |
| 05/01/2026 17:03 | 609 | 2.8780 |
| 05/01/2026 17:03 | 1155 | 2.8780 |
| 05/01/2026 17:03 | 69 | 2.8790 |
| 05/01/2026 17:03 | 206 | 2.8790 |
| 05/01/2026 17:03 | 2200 | 2.8790 |
| 05/01/2026 17:03 | 1155 | 2.8790 |
| 05/01/2026 17:03 | 0 | 2.8800 |
| 05/01/2026 17:03 | 61 | 2.8790 |
| 05/01/2026 17:03 | 14 | 2.8790 |
| 05/01/2026 17:03 | 43 | 2.8790 |
| 05/01/2026 17:03 | 235 | 2.8790 |
| 05/01/2026 17:03 | 529 | 2.8790 |
| 05/01/2026 17:03 | 205 | 2.8790 |
| 05/01/2026 17:03 | 635 | 2.8800 |
| 05/01/2026 17:03 | 500 | 2.8800 |
| 05/01/2026 17:03 | 205 | 2.8810 |
| 05/01/2026 17:03 | 547 | 2.8820 |
| 05/01/2026 17:03 | 1155 | 2.8820 |
| 05/01/2026 17:03 | 500 | 2.8810 |
| 05/01/2026 17:03 | 1 | 2.8810 |
| 05/01/2026 17:02 | 500 | 2.8810 |
| 05/01/2026 17:01 | 2 | 2.8830 |
| 05/01/2026 16:59 | 0 | 2.8840 |
| 05/01/2026 16:59 | 25 | 2.8830 |
| 05/01/2026 16:59 | 215 | 2.8830 |
| 05/01/2026 16:56 | 8146 | 2.8840 |
| 05/01/2026 16:56 | 154 | 2.8850 |
| 05/01/2026 16:55 | 422 | 2.8840 |
| 05/01/2026 16:54 | 638 | 2.8870 |
| 05/01/2026 16:54 | 668 | 2.8860 |
| 05/01/2026 16:54 | 615 | 2.8860 |
| 05/01/2026 16:54 | 382 | 2.8860 |
| 05/01/2026 16:54 | 524 | 2.8850 |
| 05/01/2026 16:54 | 311 | 2.8850 |
| 05/01/2026 16:54 | 534 | 2.8850 |
| 05/01/2026 16:53 | 640 | 2.8840 |
| 05/01/2026 16:53 | 217 | 2.8840 |
| 05/01/2026 16:53 | 9 | 2.8840 |
| 05/01/2026 16:49 | 340 | 2.8860 |
| 05/01/2026 16:49 | 424 | 2.8860 |
| 05/01/2026 16:49 | 174 | 2.8860 |
| 05/01/2026 16:49 | 1155 | 2.8860 |
| 05/01/2026 16:49 | 38 | 2.8860 |
| 05/01/2026 16:47 | 0 | 2.8860 |
| 05/01/2026 16:47 | 30 | 2.8870 |
| 05/01/2026 16:47 | 123 | 2.8870 |
| 05/01/2026 16:47 | 9 | 2.8860 |
| 05/01/2026 16:47 | 0 | 2.8890 |
| 05/01/2026 16:44 | 65 | 2.8880 |
| 05/01/2026 16:44 | 196 | 2.8880 |
| 05/01/2026 16:44 | 787 | 2.8880 |
| 05/01/2026 16:44 | 562 | 2.8880 |
| 05/01/2026 16:44 | 648 | 2.8880 |
| 05/01/2026 16:44 | 962 | 2.8870 |
| 05/01/2026 16:44 | 146 | 2.8860 |
| 05/01/2026 16:44 | 70 | 2.8860 |
| 05/01/2026 16:43 | 403 | 2.8870 |
| 05/01/2026 16:43 | 713 | 2.8870 |
| 05/01/2026 16:43 | 1514 | 2.8870 |
| 05/01/2026 16:43 | 361 | 2.8860 |
| 05/01/2026 16:43 | 245 | 2.8850 |
| 05/01/2026 16:43 | 524 | 2.8850 |
| 05/01/2026 16:43 | 357 | 2.8850 |
| 05/01/2026 16:43 | 354 | 2.8850 |
| 05/01/2026 16:43 | 216 | 2.8840 |
| 05/01/2026 16:43 | 1500 | 2.8840 |
| 05/01/2026 16:39 | 1155 | 2.8830 |
| 05/01/2026 16:39 | 746 | 2.8830 |
| 05/01/2026 16:39 | 14 | 2.8830 |
| 05/01/2026 16:38 | 1200 | 2.8815 |
| 05/01/2026 16:37 | 142 | 2.8820 |
| 05/01/2026 16:37 | 720 | 2.8820 |
| 05/01/2026 16:36 | 3 | 2.8840 |
| 05/01/2026 16:36 | 1392 | 2.8830 |
| 05/01/2026 16:36 | 8 | 2.8830 |
| 05/01/2026 16:36 | 15 | 2.8830 |
| 05/01/2026 16:36 | 1167 | 2.8810 |
| 05/01/2026 16:36 | 554 | 2.8810 |
| 05/01/2026 16:36 | 0 | 2.8810 |
| 05/01/2026 16:35 | 1400 | 2.8800 |
| 05/01/2026 16:35 | 445 | 2.8800 |
| 05/01/2026 16:35 | 1959 | 2.8800 |
| 05/01/2026 16:35 | 727 | 2.8800 |
| 05/01/2026 16:35 | 118 | 2.8800 |
| 05/01/2026 16:35 | 43 | 2.8800 |
| 05/01/2026 16:35 | 441 | 2.8800 |