Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
12:15:46
|
Geld
16.12.2025 -
12:17:32
|
Geld Volumen |
Brief
16.12.2025 -
12:17:32
|
Brief Volumen |
|---|---|---|---|---|
|
3.0700
+0.01
(
+0.33% )
|
3.0690
|
446 |
3.0710
|
6'788 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 12:15 | 1473 | 3.0700 |
| 12/16/2025 12:15 | 448 | 3.0700 |
| 12/16/2025 12:09 | 400 | 3.07008 |
| 12/16/2025 12:09 | 618 | 3.0690 |
| 12/16/2025 12:08 | 851 | 3.0700 |
| 12/16/2025 12:08 | 67 | 3.0700 |
| 12/16/2025 12:07 | 103 | 3.0710 |
| 12/16/2025 12:07 | 1455 | 3.0710 |
| 12/16/2025 12:07 | 25 | 3.0710 |
| 12/16/2025 12:07 | 477 | 3.0710 |
| 12/16/2025 12:05 | 1663 | 3.0710 |
| 12/16/2025 12:01 | 101 | 3.0730 |
| 12/16/2025 12:01 | 720 | 3.0730 |
| 12/16/2025 12:01 | 10 | 3.0730 |
| 12/16/2025 12:01 | 2277 | 3.0735 |
| 12/16/2025 11:59 | 28 | 3.0730 |
| 12/16/2025 11:59 | 470 | 3.0730 |
| 12/16/2025 11:56 | 856 | 3.0740 |
| 12/16/2025 11:56 | 382 | 3.0740 |
| 12/16/2025 11:56 | 1543 | 3.0740 |
| 12/16/2025 11:55 | 1229 | 3.0750 |
| 12/16/2025 11:55 | 304 | 3.0750 |
| 12/16/2025 11:55 | 26 | 3.0750 |
| 12/16/2025 11:55 | 158 | 3.0750 |
| 12/16/2025 11:55 | 1146 | 3.0750 |
| 12/16/2025 11:50 | 28 | 3.0760 |
| 12/16/2025 11:50 | 847 | 3.0760 |
| 12/16/2025 11:49 | 894 | 3.0770 |
| 12/16/2025 11:49 | 944 | 3.0760 |
| 12/16/2025 11:49 | 1051 | 3.0760 |
| 12/16/2025 11:49 | 906 | 3.0780 |
| 12/16/2025 11:49 | 299 | 3.0770 |
| 12/16/2025 11:49 | 289 | 3.0770 |
| 12/16/2025 11:49 | 990 | 3.0770 |
| 12/16/2025 11:49 | 1800 | 3.0770 |
| 12/16/2025 11:49 | 1 | 3.0750 |
| 12/16/2025 11:43 | 1211 | 3.0750 |
| 12/16/2025 11:43 | 39 | 3.0750 |
| 12/16/2025 11:43 | 1610 | 3.0750 |
| 12/16/2025 11:38 | 551 | 3.0750 |
| 12/16/2025 11:37 | 596 | 3.0730 |
| 12/16/2025 11:36 | 545 | 3.0710 |
| 12/16/2025 11:36 | 414 | 3.0710 |
| 12/16/2025 11:35 | 506 | 3.0690 |
| 12/16/2025 11:35 | 25 | 3.0690 |
| 12/16/2025 11:35 | 309 | 3.0690 |
| 12/16/2025 11:35 | 500 | 3.0700 |
| 12/16/2025 11:35 | 309 | 3.0700 |
| 12/16/2025 11:34 | 1 | 3.0700 |
| 12/16/2025 11:28 | 1084 | 3.0690 |
| 12/16/2025 11:28 | 894 | 3.0690 |
| 12/16/2025 11:28 | 1455 | 3.0680 |
| 12/16/2025 11:28 | 1148 | 3.0670 |
| 12/16/2025 11:28 | 463 | 3.0670 |
| 12/16/2025 11:24 | 902 | 3.0640 |
| 12/16/2025 11:24 | 902 | 3.0640 |
| 12/16/2025 11:24 | 496 | 3.0640 |
| 12/16/2025 11:24 | 1220 | 3.0660 |
| 12/16/2025 11:24 | 493 | 3.0660 |
| 12/16/2025 11:24 | 1208 | 3.0660 |
| 12/16/2025 11:23 | 1303 | 3.0645 |
| 12/16/2025 11:23 | 1303 | 3.0645 |
| 12/16/2025 11:22 | 311 | 3.0640 |
| 12/16/2025 11:18 | 410 | 3.0620 |
| 12/16/2025 11:17 | 776 | 3.0630 |
| 12/16/2025 11:17 | 285 | 3.0630 |