Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:06
|
Geld
11.07.2025 -
18:30:00
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.7620
-0.051
(
-1.81% )
|
2.7500
|
10'440 |
3.2000
|
22'307 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:35 | 2837667 | 2.7620 |
| 07/11/2025 17:35 | 1405 | 2.7620 |
| 07/11/2025 17:35 | 1751 | 2.7620 |
| 07/11/2025 17:35 | 848 | 2.7620 |
| 07/11/2025 17:35 | 3639 | 2.7620 |
| 07/11/2025 17:35 | 828 | 2.7620 |
| 07/11/2025 17:35 | 193 | 2.7620 |
| 07/11/2025 17:35 | 2738 | 2.7620 |
| 07/11/2025 17:35 | 1874 | 2.7620 |
| 07/11/2025 17:35 | 949 | 2.7620 |
| 07/11/2025 17:35 | 1729 | 2.7620 |
| 07/11/2025 17:35 | 1397 | 2.7620 |
| 07/11/2025 17:35 | 4250 | 2.7620 |
| 07/11/2025 17:35 | 993 | 2.7620 |
| 07/11/2025 17:35 | 1777 | 2.7620 |
| 07/11/2025 17:35 | 253 | 2.7620 |
| 07/11/2025 17:35 | 3070 | 2.7620 |
| 07/11/2025 17:35 | 2812 | 2.7620 |
| 07/11/2025 17:35 | 1604 | 2.7620 |
| 07/11/2025 17:35 | 425 | 2.7620 |
| 07/11/2025 17:35 | 3909 | 2.7620 |
| 07/11/2025 17:35 | 4944 | 2.7620 |
| 07/11/2025 17:35 | 4469 | 2.7620 |
| 07/11/2025 17:35 | 3766 | 2.7620 |
| 07/11/2025 17:35 | 3997 | 2.7620 |
| 07/11/2025 17:35 | 4268 | 2.7620 |
| 07/11/2025 17:35 | 1751 | 2.7620 |
| 07/11/2025 17:35 | 4362 | 2.7620 |
| 07/11/2025 17:35 | 2420 | 2.7620 |
| 07/11/2025 17:35 | 3941 | 2.7620 |
| 07/11/2025 17:35 | 30824 | 2.7620 |
| 07/11/2025 17:35 | 1820 | 2.7620 |
| 07/11/2025 17:35 | 3668 | 2.7620 |
| 07/11/2025 17:35 | 20313 | 2.7620 |
| 07/11/2025 17:35 | 6009 | 2.7620 |
| 07/11/2025 17:35 | 6531 | 2.7620 |
| 07/11/2025 17:35 | 1669 | 2.7620 |
| 07/11/2025 17:35 | 12155 | 2.7620 |
| 07/11/2025 17:35 | 23095 | 2.7620 |
| 07/11/2025 17:35 | 2192 | 2.7620 |
| 07/11/2025 17:35 | 40676 | 2.7620 |
| 07/11/2025 17:35 | 6471 | 2.7620 |
| 07/11/2025 17:35 | 5607 | 2.7620 |
| 07/11/2025 17:35 | 5021 | 2.7620 |
| 07/11/2025 17:35 | 6358 | 2.7620 |
| 07/11/2025 17:35 | 4961 | 2.7620 |
| 07/11/2025 17:35 | 693 | 2.7620 |
| 07/11/2025 17:35 | 42100 | 2.7620 |
| 07/11/2025 17:35 | 29075 | 2.7620 |
| 07/11/2025 17:35 | 2358 | 2.7620 |
| 07/11/2025 17:35 | 2002 | 2.7620 |
| 07/11/2025 17:35 | 27185 | 2.7620 |
| 07/11/2025 17:35 | 2407 | 2.7620 |
| 07/11/2025 17:35 | 1666 | 2.7620 |
| 07/11/2025 17:35 | 512 | 2.7620 |
| 07/11/2025 17:35 | 220 | 2.7620 |
| 07/11/2025 17:35 | 22539 | 2.7620 |
| 07/11/2025 17:35 | 7196 | 2.7620 |
| 07/11/2025 17:35 | 6459 | 2.7620 |
| 07/11/2025 17:35 | 4872 | 2.7620 |
| 07/11/2025 17:35 | 3631 | 2.7620 |
| 07/11/2025 17:35 | 305 | 2.7620 |
| 07/11/2025 17:35 | 32017 | 2.7620 |
| 07/11/2025 17:35 | 1486 | 2.7620 |
| 07/11/2025 17:35 | 5363 | 2.7620 |
| 07/11/2025 17:35 | 284 | 2.7620 |
| 07/11/2025 17:35 | 645 | 2.7620 |
| 07/11/2025 17:35 | 41697 | 2.7620 |
| 07/11/2025 17:35 | 21631 | 2.7620 |
| 07/11/2025 17:35 | 13432 | 2.7620 |
| 07/11/2025 17:35 | 5671 | 2.7620 |
| 07/11/2025 17:35 | 18781 | 2.7620 |
| 07/11/2025 17:35 | 361 | 2.7620 |
| 07/11/2025 17:35 | 3624 | 2.7620 |
| 07/11/2025 17:35 | 3295 | 2.7620 |
| 07/11/2025 17:35 | 16116 | 2.7620 |
| 07/11/2025 17:35 | 17004 | 2.7620 |
| 07/11/2025 17:35 | 21933 | 2.7620 |
| 07/11/2025 17:35 | 1382 | 2.7620 |
| 07/11/2025 17:35 | 732 | 2.7620 |
| 07/11/2025 17:35 | 732 | 2.7620 |
| 07/11/2025 17:35 | 732 | 2.7620 |
| 07/11/2025 17:35 | 7266 | 2.7620 |
| 07/11/2025 17:35 | 732 | 2.7620 |
| 07/11/2025 17:35 | 732 | 2.7620 |
| 07/11/2025 17:35 | 732 | 2.7620 |
| 07/11/2025 17:35 | 732 | 2.7620 |
| 07/11/2025 17:35 | 732 | 2.7620 |
| 07/11/2025 17:35 | 920 | 2.7620 |
| 07/11/2025 17:35 | 1166 | 2.7620 |
| 07/11/2025 17:35 | 27196 | 2.7620 |
| 07/11/2025 17:35 | 312 | 2.7620 |
| 07/11/2025 17:35 | 3 | 2.7620 |
| 07/11/2025 17:35 | 169 | 2.7620 |
| 07/11/2025 17:35 | 14771 | 2.7620 |
| 07/11/2025 17:35 | 3308 | 2.7620 |
| 07/11/2025 17:35 | 3015 | 2.7620 |
| 07/11/2025 17:35 | 7380 | 2.7620 |
| 07/11/2025 17:35 | 4892 | 2.7620 |
| 07/11/2025 17:35 | 4297 | 2.7620 |
| 07/11/2025 17:35 | 7835 | 2.7620 |
| 07/11/2025 17:35 | 56506 | 2.7620 |
| 07/11/2025 17:35 | 9852 | 2.7620 |
| 07/11/2025 17:35 | 592 | 2.7620 |
| 07/11/2025 17:35 | 36754 | 2.7620 |
| 07/11/2025 17:35 | 7968 | 2.7620 |
| 07/11/2025 17:35 | 541 | 2.7620 |
| 07/11/2025 17:35 | 191 | 2.7620 |
| 07/11/2025 17:35 | 732 | 2.7620 |
| 07/11/2025 17:35 | 10638 | 2.7620 |
| 07/11/2025 17:35 | 6057 | 2.7620 |
| 07/11/2025 17:35 | 53362 | 2.7620 |
| 07/11/2025 17:35 | 4885 | 2.7620 |
| 07/11/2025 17:35 | 53228 | 2.7620 |
| 07/11/2025 17:35 | 88035 | 2.7620 |
| 07/11/2025 17:35 | 3077 | 2.7620 |
| 07/11/2025 17:35 | 1310 | 2.7620 |
| 07/11/2025 17:35 | 3134 | 2.7620 |
| 07/11/2025 17:35 | 8591 | 2.7620 |
| 07/11/2025 17:35 | 11358 | 2.7620 |
| 07/11/2025 17:35 | 31261 | 2.7620 |
| 07/11/2025 17:35 | 4275 | 2.7620 |
| 07/11/2025 17:35 | 412 | 2.7620 |
| 07/11/2025 17:35 | 1585 | 2.7620 |
| 07/11/2025 17:35 | 732 | 2.7620 |
| 07/11/2025 17:35 | 4043 | 2.7620 |
| 07/11/2025 17:35 | 32300 | 2.7620 |
| 07/11/2025 17:35 | 782 | 2.7620 |
| 07/11/2025 17:35 | 3627 | 2.7620 |
| 07/11/2025 17:35 | 3522 | 2.7620 |
| 07/11/2025 17:35 | 21862 | 2.7620 |
| 07/11/2025 17:35 | 600 | 2.7620 |
| 07/11/2025 17:35 | 200 | 2.7620 |
| 07/11/2025 17:35 | 100 | 2.7620 |
| 07/11/2025 17:35 | 440 | 2.7620 |
| 07/11/2025 17:35 | 43002 | 2.7620 |
| 07/11/2025 17:35 | 15631 | 2.7620 |
| 07/11/2025 17:35 | 10499 | 2.7620 |
| 07/11/2025 17:35 | 25804 | 2.7620 |
| 07/11/2025 17:35 | 2284 | 2.7620 |
| 07/11/2025 17:35 | 32603 | 2.7620 |
| 07/11/2025 17:35 | 474 | 2.7620 |
| 07/11/2025 17:35 | 83410 | 2.7620 |
| 07/11/2025 17:35 | 22098 | 2.7620 |
| 07/11/2025 17:35 | 16659 | 2.7620 |
| 07/11/2025 17:35 | 1097 | 2.7620 |
| 07/11/2025 17:35 | 2564 | 2.7620 |
| 07/11/2025 17:35 | 1168 | 2.7620 |
| 07/11/2025 17:35 | 2063 | 2.7620 |
| 07/11/2025 17:35 | 17763 | 2.7620 |
| 07/11/2025 17:35 | 3585 | 2.7620 |
| 07/11/2025 17:35 | 4302 | 2.7620 |
| 07/11/2025 17:35 | 1591 | 2.7620 |
| 07/11/2025 17:35 | 1967 | 2.7620 |
| 07/11/2025 17:35 | 5833 | 2.7620 |
| 07/11/2025 17:35 | 16031 | 2.7620 |
| 07/11/2025 17:35 | 74279 | 2.7620 |
| 07/11/2025 17:35 | 14471 | 2.7620 |
| 07/11/2025 17:35 | 1 | 2.7620 |
| 07/11/2025 17:35 | 569 | 2.7620 |
| 07/11/2025 17:35 | 1664 | 2.7620 |
| 07/11/2025 17:35 | 19012 | 2.7620 |
| 07/11/2025 17:35 | 63624 | 2.7620 |
| 07/11/2025 17:35 | 12092 | 2.7620 |
| 07/11/2025 17:35 | 2541 | 2.7620 |
| 07/11/2025 17:35 | 53886 | 2.7620 |
| 07/11/2025 17:35 | 45065 | 2.7620 |
| 07/11/2025 17:35 | 19532 | 2.7620 |
| 07/11/2025 17:35 | 27328 | 2.7620 |
| 07/11/2025 17:35 | 37697 | 2.7620 |
| 07/11/2025 17:35 | 1997 | 2.7620 |
| 07/11/2025 17:35 | 765 | 2.7620 |
| 07/11/2025 17:35 | 11015 | 2.7620 |
| 07/11/2025 17:35 | 12269 | 2.7620 |
| 07/11/2025 17:35 | 28200 | 2.7620 |
| 07/11/2025 17:35 | 5555 | 2.7620 |
| 07/11/2025 17:35 | 835 | 2.7620 |
| 07/11/2025 17:35 | 7323 | 2.7620 |
| 07/11/2025 17:35 | 1796 | 2.7620 |
| 07/11/2025 17:35 | 1761 | 2.7620 |
| 07/11/2025 17:35 | 6627 | 2.7620 |
| 07/11/2025 17:35 | 24004 | 2.7620 |
| 07/11/2025 17:35 | 6 | 2.7620 |
| 07/11/2025 17:35 | 2445 | 2.7620 |
| 07/11/2025 17:35 | 37 | 2.7620 |
| 07/11/2025 17:35 | 17 | 2.7620 |
| 07/11/2025 17:35 | 470 | 2.7620 |
| 07/11/2025 17:35 | 21773 | 2.7620 |
| 07/11/2025 17:35 | 957 | 2.7620 |
| 07/11/2025 17:35 | 2084 | 2.7620 |
| 07/11/2025 17:35 | 6920 | 2.7620 |
| 07/11/2025 17:35 | 920 | 2.7620 |
| 07/11/2025 17:35 | 1166 | 2.7620 |
| 07/11/2025 17:35 | 127782 | 2.7620 |
| 07/11/2025 17:35 | 16035 | 2.7620 |
| 07/11/2025 17:35 | 7944 | 2.7620 |
| 07/11/2025 17:35 | 20118 | 2.7620 |
| 07/11/2025 17:35 | 2772 | 2.7620 |
| 07/11/2025 17:35 | 695 | 2.7620 |
| 07/11/2025 17:35 | 2464 | 2.7620 |
| 07/11/2025 17:35 | 355 | 2.7620 |
| 07/11/2025 17:35 | 26885 | 2.7620 |
| 07/11/2025 17:35 | 1291 | 2.7620 |
| 07/11/2025 17:35 | 895 | 2.7620 |
| 07/11/2025 17:35 | 1530 | 2.7620 |
| 07/11/2025 17:35 | 6804 | 2.7620 |
| 07/11/2025 17:35 | 5851 | 2.7620 |
| 07/11/2025 17:35 | 519 | 2.7620 |
| 07/11/2025 17:35 | 1976 | 2.7620 |
| 07/11/2025 17:35 | 918 | 2.7620 |
| 07/11/2025 17:35 | 4000 | 2.7620 |
| 07/11/2025 17:35 | 40662 | 2.7620 |
| 07/11/2025 17:35 | 518 | 2.7620 |
| 07/11/2025 17:35 | 14146 | 2.7620 |
| 07/11/2025 17:35 | 13955 | 2.7620 |
| 07/11/2025 17:35 | 6 | 2.7620 |
| 07/11/2025 17:35 | 1805 | 2.7620 |
| 07/11/2025 17:35 | 27473 | 2.7620 |
| 07/11/2025 17:35 | 1613 | 2.7620 |
| 07/11/2025 17:35 | 24751 | 2.7620 |
| 07/11/2025 17:35 | 51 | 2.7620 |
| 07/11/2025 17:35 | 22367 | 2.7620 |
| 07/11/2025 17:35 | 4647 | 2.7620 |
| 07/11/2025 17:35 | 22125 | 2.7620 |
| 07/11/2025 17:35 | 46 | 2.7620 |
| 07/11/2025 17:35 | 7189 | 2.7620 |
| 07/11/2025 17:35 | 518 | 2.7620 |
| 07/11/2025 17:35 | 1740 | 2.7620 |
| 07/11/2025 17:35 | 51 | 2.7620 |
| 07/11/2025 17:35 | 4 | 2.7620 |
| 07/11/2025 17:35 | 89 | 2.7620 |
| 07/11/2025 17:35 | 41576 | 2.7620 |
| 07/11/2025 17:35 | 58457 | 2.7620 |
| 07/11/2025 17:35 | 114459 | 2.7620 |
| 07/11/2025 17:35 | 23 | 2.7620 |
| 07/11/2025 17:35 | 73674 | 2.7620 |
| 07/11/2025 17:35 | 4 | 2.7620 |
| 07/11/2025 17:35 | 5 | 2.7620 |
| 07/11/2025 17:35 | 12 | 2.7620 |
| 07/11/2025 17:35 | 20 | 2.7620 |
| 07/11/2025 17:35 | 23657 | 2.7620 |
| 07/11/2025 17:35 | 2 | 2.7620 |
| 07/11/2025 17:35 | 7 | 2.7620 |
| 07/11/2025 17:35 | 52271 | 2.7620 |
| 07/11/2025 17:35 | 366 | 2.7620 |
| 07/11/2025 17:35 | 37 | 2.7620 |
| 07/11/2025 17:35 | 59 | 2.7620 |
| 07/11/2025 17:35 | 534 | 2.7620 |
| 07/11/2025 17:35 | 17784 | 2.7620 |
| 07/11/2025 17:35 | 15859 | 2.7620 |
| 07/11/2025 17:35 | 4943 | 2.7620 |
| 07/11/2025 17:35 | 28 | 2.7620 |
| 07/11/2025 17:35 | 41282 | 2.7620 |
| 07/11/2025 17:35 | 142 | 2.7620 |
| 07/11/2025 17:35 | 721 | 2.7620 |
| 07/11/2025 17:35 | 1412 | 2.7620 |
| 07/11/2025 17:29 | 147 | 2.7660 |
| 07/11/2025 17:29 | 1643 | 2.7660 |
| 07/11/2025 17:29 | 2754 | 2.7650 |
| 07/11/2025 17:29 | 512 | 2.7660 |
| 07/11/2025 17:28 | 2503 | 2.7650 |
| 07/11/2025 17:28 | 613 | 2.7650 |
| 07/11/2025 17:28 | 404 | 2.7650 |
| 07/11/2025 17:28 | 2754 | 2.7660 |
| 07/11/2025 17:28 | 355 | 2.7660 |
| 07/11/2025 17:28 | 386 | 2.7660 |
| 07/11/2025 17:28 | 337 | 2.7650 |
| 07/11/2025 17:28 | 2754 | 2.7650 |
| 07/11/2025 17:28 | 497 | 2.7650 |
| 07/11/2025 17:28 | 311 | 2.7650 |
| 07/11/2025 17:28 | 2205 | 2.7650 |
| 07/11/2025 17:28 | 23 | 2.7660 |
| 07/11/2025 17:28 | 2152 | 2.7660 |
| 07/11/2025 17:28 | 705 | 2.7660 |
| 07/11/2025 17:28 | 1368 | 2.7660 |
| 07/11/2025 17:28 | 2754 | 2.7660 |
| 07/11/2025 17:28 | 238 | 2.7665 |
| 07/11/2025 17:28 | 2414 | 2.7665 |
| 07/11/2025 17:28 | 1188 | 2.7665 |
| 07/11/2025 17:28 | 2 | 2.7660 |
| 07/11/2025 17:28 | 351 | 2.7660 |
| 07/11/2025 17:28 | 1771 | 2.7660 |
| 07/11/2025 17:28 | 2229 | 2.7660 |
| 07/11/2025 17:28 | 455 | 2.7660 |
| 07/11/2025 17:28 | 673 | 2.7660 |
| 07/11/2025 17:28 | 369 | 2.7660 |
| 07/11/2025 17:28 | 2001 | 2.7650 |
| 07/11/2025 17:28 | 1100 | 2.7650 |
| 07/11/2025 17:28 | 1316 | 2.7650 |
| 07/11/2025 17:28 | 658 | 2.7650 |
| 07/11/2025 17:28 | 3 | 2.7650 |
| 07/11/2025 17:28 | 21 | 2.7650 |
| 07/11/2025 17:28 | 1534 | 2.7645 |
| 07/11/2025 17:28 | 1776 | 2.7645 |
| 07/11/2025 17:28 | 1784 | 2.7645 |
| 07/11/2025 17:27 | 1792 | 2.7650 |
| 07/11/2025 17:27 | 336 | 2.7650 |
| 07/11/2025 17:27 | 26 | 2.7650 |
| 07/11/2025 17:27 | 474 | 2.7650 |
| 07/11/2025 17:27 | 595 | 2.7650 |
| 07/11/2025 17:27 | 3493 | 2.7650 |
| 07/11/2025 17:27 | 958 | 2.7650 |
| 07/11/2025 17:27 | 775 | 2.7650 |
| 07/11/2025 17:27 | 353 | 2.7650 |
| 07/11/2025 17:27 | 505 | 2.7650 |
| 07/11/2025 17:27 | 33 | 2.7650 |
| 07/11/2025 17:27 | 2861 | 2.7650 |
| 07/11/2025 17:27 | 1106 | 2.7650 |
| 07/11/2025 17:27 | 2379 | 2.7645 |
| 07/11/2025 17:27 | 192 | 2.7640 |
| 07/11/2025 17:27 | 629 | 2.7640 |
| 07/11/2025 17:27 | 2754 | 2.7640 |
| 07/11/2025 17:27 | 660 | 2.7640 |
| 07/11/2025 17:27 | 30 | 2.7640 |
| 07/11/2025 17:27 | 504 | 2.7640 |
| 07/11/2025 17:27 | 49 | 2.7640 |
| 07/11/2025 17:27 | 57 | 2.7640 |
| 07/11/2025 17:27 | 614 | 2.7640 |
| 07/11/2025 17:27 | 510 | 2.7640 |
| 07/11/2025 17:27 | 3169 | 2.7640 |
| 07/11/2025 17:27 | 541 | 2.7640 |
| 07/11/2025 17:27 | 1100 | 2.7640 |
| 07/11/2025 17:27 | 3087 | 2.7640 |
| 07/11/2025 17:26 | 1081 | 2.7630 |
| 07/11/2025 17:26 | 2378 | 2.7635 |
| 07/11/2025 17:26 | 1698 | 2.7635 |
| 07/11/2025 17:26 | 2378 | 2.7635 |
| 07/11/2025 17:26 | 1188 | 2.7630 |
| 07/11/2025 17:26 | 2810 | 2.7640 |
| 07/11/2025 17:26 | 3015 | 2.7640 |
| 07/11/2025 17:26 | 166 | 2.7640 |
| 07/11/2025 17:26 | 2167 | 2.7640 |
| 07/11/2025 17:26 | 339 | 2.7640 |
| 07/11/2025 17:26 | 2071 | 2.7645 |
| 07/11/2025 17:26 | 1698 | 2.7640 |
| 07/11/2025 17:25 | 2378 | 2.7645 |
| 07/11/2025 17:25 | 2 | 2.7640 |
| 07/11/2025 17:25 | 666 | 2.7640 |
| 07/11/2025 17:25 | 623 | 2.7640 |
| 07/11/2025 17:25 | 2268 | 2.7640 |
| 07/11/2025 17:25 | 539 | 2.7640 |
| 07/11/2025 17:25 | 2378 | 2.7645 |
| 07/11/2025 17:25 | 740 | 2.7640 |
| 07/11/2025 17:25 | 2379 | 2.7645 |
| 07/11/2025 17:25 | 2327 | 2.7650 |
| 07/11/2025 17:25 | 686 | 2.7650 |
| 07/11/2025 17:25 | 2378 | 2.7655 |
| 07/11/2025 17:25 | 5831 | 2.7655 |
| 07/11/2025 17:25 | 679 | 2.7660 |
| 07/11/2025 17:25 | 2360 | 2.7670 |
| 07/11/2025 17:25 | 2203 | 2.7670 |
| 07/11/2025 17:25 | 3001 | 2.7675 |
| 07/11/2025 17:25 | 1900 | 2.7675 |
| 07/11/2025 17:25 | 733 | 2.7680 |
| 07/11/2025 17:25 | 2341 | 2.7680 |
| 07/11/2025 17:25 | 2754 | 2.7680 |
| 07/11/2025 17:24 | 2396 | 2.7685 |
| 07/11/2025 17:24 | 734 | 2.7690 |
| 07/11/2025 17:24 | 997 | 2.7690 |
| 07/11/2025 17:24 | 2389 | 2.7690 |
| 07/11/2025 17:24 | 792 | 2.7700 |
| 07/11/2025 17:24 | 1100 | 2.7700 |
| 07/11/2025 17:24 | 1708 | 2.7700 |
| 07/11/2025 17:24 | 563 | 2.7700 |
| 07/11/2025 17:24 | 705 | 2.7700 |
| 07/11/2025 17:24 | 35 | 2.7700 |
| 07/11/2025 17:24 | 375 | 2.7700 |
| 07/11/2025 17:24 | 2754 | 2.7700 |
| 07/11/2025 17:24 | 113 | 2.7700 |
| 07/11/2025 17:24 | 379 | 2.7700 |
| 07/11/2025 17:24 | 523 | 2.7700 |
| 07/11/2025 17:24 | 1220 | 2.7700 |
| 07/11/2025 17:24 | 398 | 2.7700 |
| 07/11/2025 17:24 | 518 | 2.7700 |
| 07/11/2025 17:23 | 821 | 2.7700 |
| 07/11/2025 17:23 | 981 | 2.7700 |
| 07/11/2025 17:23 | 359 | 2.7700 |
| 07/11/2025 17:23 | 95 | 2.7700 |
| 07/11/2025 17:23 | 186 | 2.7700 |
| 07/11/2025 17:23 | 1100 | 2.7700 |
| 07/11/2025 17:23 | 496 | 2.7700 |
| 07/11/2025 17:22 | 7 | 2.7700 |
| 07/11/2025 17:22 | 50 | 2.7700 |
| 07/11/2025 17:22 | 1400 | 2.7690 |
| 07/11/2025 17:22 | 254 | 2.7690 |
| 07/11/2025 17:22 | 1630 | 2.7690 |
| 07/11/2025 17:22 | 2754 | 2.7690 |
| 07/11/2025 17:21 | 3524 | 2.7680 |
| 07/11/2025 17:21 | 998 | 2.7670 |
| 07/11/2025 17:21 | 813 | 2.7680 |
| 07/11/2025 17:21 | 648 | 2.7680 |
| 07/11/2025 17:21 | 2435 | 2.7685 |
| 07/11/2025 17:21 | 3414 | 2.7685 |
| 07/11/2025 17:21 | 237 | 2.7690 |
| 07/11/2025 17:21 | 380 | 2.7690 |
| 07/11/2025 17:21 | 2754 | 2.7690 |
| 07/11/2025 17:21 | 1100 | 2.7690 |
| 07/11/2025 17:21 | 543 | 2.7690 |
| 07/11/2025 17:21 | 856 | 2.7690 |
| 07/11/2025 17:21 | 666 | 2.7690 |
| 07/11/2025 17:21 | 52 | 2.7700 |
| 07/11/2025 17:21 | 1555 | 2.7700 |
| 07/11/2025 17:21 | 2754 | 2.7700 |
| 07/11/2025 17:21 | 1301 | 2.7700 |
| 07/11/2025 17:21 | 71 | 2.7700 |
| 07/11/2025 17:21 | 821 | 2.7700 |
| 07/11/2025 17:21 | 2754 | 2.7700 |
| 07/11/2025 17:21 | 289 | 2.7700 |
| 07/11/2025 17:21 | 674 | 2.7700 |
| 07/11/2025 17:21 | 123 | 2.7700 |
| 07/11/2025 17:21 | 584 | 2.7700 |
| 07/11/2025 17:21 | 289 | 2.7700 |
| 07/11/2025 17:21 | 578 | 2.7700 |
| 07/11/2025 17:21 | 557 | 2.7700 |
| 07/11/2025 17:21 | 2754 | 2.7700 |
| 07/11/2025 17:21 | 395 | 2.7700 |
| 07/11/2025 17:21 | 123 | 2.7700 |
| 07/11/2025 17:21 | 2754 | 2.7700 |
| 07/11/2025 17:21 | 103 | 2.7700 |
| 07/11/2025 17:21 | 289 | 2.7700 |
| 07/11/2025 17:21 | 514 | 2.7700 |
| 07/11/2025 17:21 | 557 | 2.7700 |
| 07/11/2025 17:21 | 557 | 2.7700 |
| 07/11/2025 17:21 | 328 | 2.7700 |
| 07/11/2025 17:21 | 123 | 2.7700 |
| 07/11/2025 17:21 | 103 | 2.7700 |
| 07/11/2025 17:21 | 289 | 2.7700 |
| 07/11/2025 17:21 | 910 | 2.7700 |
| 07/11/2025 17:21 | 3177 | 2.7700 |
| 07/11/2025 17:21 | 2754 | 2.7700 |
| 07/11/2025 17:21 | 670 | 2.7700 |
| 07/11/2025 17:21 | 2322 | 2.7700 |
| 07/11/2025 17:21 | 3035 | 2.7700 |
| 07/11/2025 17:21 | 750 | 2.7700 |
| 07/11/2025 17:21 | 1100 | 2.7700 |
| 07/11/2025 17:21 | 2754 | 2.7700 |
| 07/11/2025 17:21 | 336 | 2.7700 |
| 07/11/2025 17:21 | 1159 | 2.7700 |
| 07/11/2025 17:21 | 777 | 2.7700 |
| 07/11/2025 17:21 | 161 | 2.7695 |
| 07/11/2025 17:20 | 2754 | 2.7700 |
| 07/11/2025 17:20 | 1100 | 2.7700 |
| 07/11/2025 17:20 | 1647 | 2.7700 |
| 07/11/2025 17:20 | 627 | 2.7700 |
| 07/11/2025 17:20 | 3166 | 2.7705 |
| 07/11/2025 17:20 | 534 | 2.7710 |
| 07/11/2025 17:20 | 456 | 2.7710 |
| 07/11/2025 17:20 | 82 | 2.7720 |
| 07/11/2025 17:20 | 1155 | 2.7720 |
| 07/11/2025 17:20 | 3641 | 2.7720 |
| 07/11/2025 17:20 | 1100 | 2.7720 |
| 07/11/2025 17:20 | 1134 | 2.7720 |
| 07/11/2025 17:20 | 465 | 2.7720 |
| 07/11/2025 17:20 | 578 | 2.7720 |
| 07/11/2025 17:20 | 2203 | 2.7720 |
| 07/11/2025 17:20 | 1198 | 2.7720 |
| 07/11/2025 17:20 | 711 | 2.7730 |
| 07/11/2025 17:20 | 1523 | 2.7730 |
| 07/11/2025 17:20 | 390 | 2.7730 |
| 07/11/2025 17:19 | 368 | 2.7730 |
| 07/11/2025 17:19 | 909 | 2.7730 |
| 07/11/2025 17:19 | 473 | 2.7730 |
| 07/11/2025 17:19 | 2281 | 2.7730 |
| 07/11/2025 17:19 | 486 | 2.7730 |
| 07/11/2025 17:19 | 1794 | 2.7740 |
| 07/11/2025 17:19 | 439 | 2.7740 |
| 07/11/2025 17:19 | 3993 | 2.7740 |
| 07/11/2025 17:19 | 335 | 2.7740 |
| 07/11/2025 17:19 | 2159 | 2.7740 |
| 07/11/2025 17:19 | 176 | 2.7740 |
| 07/11/2025 17:18 | 1100 | 2.77361 |
| 07/11/2025 17:18 | 1080 | 2.7730 |
| 07/11/2025 17:17 | 335 | 2.7730 |
| 07/11/2025 17:17 | 1100 | 2.7730 |
| 07/11/2025 17:17 | 92 | 2.7730 |
| 07/11/2025 17:17 | 430 | 2.7730 |
| 07/11/2025 17:17 | 443 | 2.7730 |
| 07/11/2025 17:17 | 82 | 2.7730 |
| 07/11/2025 17:17 | 2 | 2.7740 |
| 07/11/2025 17:16 | 500 | 2.7730 |
| 07/11/2025 17:16 | 577 | 2.7730 |
| 07/11/2025 17:16 | 1100 | 2.7740 |
| 07/11/2025 17:16 | 3679 | 2.7740 |
| 07/11/2025 17:15 | 418 | 2.7750 |
| 07/11/2025 17:15 | 349 | 2.7750 |
| 07/11/2025 17:15 | 977 | 2.7750 |
| 07/11/2025 17:15 | 813 | 2.7750 |
| 07/11/2025 17:15 | 1390 | 2.7750 |
| 07/11/2025 17:15 | 417 | 2.7750 |
| 07/11/2025 17:15 | 3029 | 2.7750 |
| 07/11/2025 17:15 | 1200 | 2.7750 |
| 07/11/2025 17:15 | 2203 | 2.7750 |
| 07/11/2025 17:15 | 910 | 2.7750 |
| 07/11/2025 17:15 | 491 | 2.7750 |
| 07/11/2025 17:15 | 528 | 2.7750 |
| 07/11/2025 17:15 | 169 | 2.7750 |
| 07/11/2025 17:15 | 29 | 2.7750 |
| 07/11/2025 17:14 | 18279 | 2.7750 |
| 07/11/2025 17:14 | 407 | 2.7750 |
| 07/11/2025 17:14 | 1032 | 2.7750 |
| 07/11/2025 17:14 | 2203 | 2.7750 |
| 07/11/2025 17:14 | 2203 | 2.7760 |
| 07/11/2025 17:14 | 267 | 2.7760 |
| 07/11/2025 17:14 | 389 | 2.7760 |
| 07/11/2025 17:14 | 308 | 2.7760 |
| 07/11/2025 17:14 | 20 | 2.7760 |
| 07/11/2025 17:14 | 82 | 2.7760 |
| 07/11/2025 17:14 | 290 | 2.7760 |
| 07/11/2025 17:13 | 212 | 2.7750 |
| 07/11/2025 17:12 | 27 | 2.7740 |
| 07/11/2025 17:12 | 501 | 2.7740 |
| 07/11/2025 17:12 | 72 | 2.7730 |
| 07/11/2025 17:12 | 501 | 2.7730 |
| 07/11/2025 17:12 | 469 | 2.7730 |
| 07/11/2025 17:12 | 372 | 2.7730 |
| 07/11/2025 17:11 | 54 | 2.7720 |
| 07/11/2025 17:11 | 1010 | 2.7720 |
| 07/11/2025 17:10 | 1580 | 2.7720 |
| 07/11/2025 17:10 | 494 | 2.7710 |
| 07/11/2025 17:10 | 511 | 2.7710 |
| 07/11/2025 17:10 | 458 | 2.7710 |
| 07/11/2025 17:10 | 348 | 2.7710 |
| 07/11/2025 17:10 | 458 | 2.7700 |
| 07/11/2025 17:10 | 629 | 2.7700 |
| 07/11/2025 17:10 | 612 | 2.7700 |
| 07/11/2025 17:10 | 2561 | 2.7700 |
| 07/11/2025 17:10 | 1109 | 2.7700 |
| 07/11/2025 17:10 | 718 | 2.7700 |
| 07/11/2025 17:10 | 340 | 2.7700 |
| 07/11/2025 17:10 | 440 | 2.7700 |
| 07/11/2025 17:10 | 908 | 2.7690 |
| 07/11/2025 17:09 | 121 | 2.7690 |
| 07/11/2025 17:09 | 92 | 2.7690 |
| 07/11/2025 17:09 | 660 | 2.7700 |
| 07/11/2025 17:08 | 297 | 2.7680 |
| 07/11/2025 17:08 | 532 | 2.7680 |
| 07/11/2025 17:08 | 275 | 2.7680 |
| 07/11/2025 17:08 | 229 | 2.7680 |
| 07/11/2025 17:08 | 1114 | 2.7680 |
| 07/11/2025 17:08 | 238 | 2.7680 |
| 07/11/2025 17:08 | 682 | 2.7680 |
| 07/11/2025 17:08 | 1100 | 2.7680 |
| 07/11/2025 17:08 | 2203 | 2.7680 |
| 07/11/2025 17:08 | 822 | 2.7680 |
| 07/11/2025 17:08 | 2653 | 2.7680 |
| 07/11/2025 17:08 | 789 | 2.7680 |
| 07/11/2025 17:08 | 152 | 2.7680 |
| 07/11/2025 17:08 | 352 | 2.7680 |
| 07/11/2025 17:08 | 445 | 2.7680 |
| 07/11/2025 17:07 | 3909 | 2.7680 |
| 07/11/2025 17:07 | 2670 | 2.7690 |
| 07/11/2025 17:07 | 694 | 2.7690 |
| 07/11/2025 17:07 | 663 | 2.7690 |
| 07/11/2025 17:07 | 356 | 2.7690 |
| 07/11/2025 17:07 | 1937 | 2.7690 |
| 07/11/2025 17:07 | 266 | 2.7690 |
| 07/11/2025 17:07 | 176 | 2.7690 |
| 07/11/2025 17:07 | 1100 | 2.7700 |
| 07/11/2025 17:07 | 2640 | 2.7700 |
| 07/11/2025 17:07 | 693 | 2.7700 |
| 07/11/2025 17:07 | 146 | 2.7700 |
| 07/11/2025 17:07 | 3844 | 2.7700 |
| 07/11/2025 17:07 | 2128 | 2.7700 |
| 07/11/2025 17:06 | 456 | 2.7710 |
| 07/11/2025 17:06 | 1104 | 2.7710 |
| 07/11/2025 17:06 | 457 | 2.7710 |
| 07/11/2025 17:06 | 380 | 2.7710 |
| 07/11/2025 17:06 | 1990 | 2.7710 |
| 07/11/2025 17:06 | 1100 | 2.7710 |
| 07/11/2025 17:06 | 93 | 2.7720 |
| 07/11/2025 17:06 | 30 | 2.7720 |
| 07/11/2025 17:06 | 480 | 2.7720 |
| 07/11/2025 17:06 | 464 | 2.7720 |
| 07/11/2025 17:06 | 295 | 2.7720 |
| 07/11/2025 17:06 | 464 | 2.7720 |
| 07/11/2025 17:05 | 571 | 2.7710 |
| 07/11/2025 17:05 | 468 | 2.7710 |
| 07/11/2025 17:05 | 750 | 2.7710 |
| 07/11/2025 17:05 | 1403 | 2.7710 |
| 07/11/2025 17:05 | 1100 | 2.7710 |
| 07/11/2025 17:05 | 360 | 2.7710 |
| 07/11/2025 17:05 | 1200 | 2.7710 |
| 07/11/2025 17:05 | 544 | 2.7700 |
| 07/11/2025 17:05 | 1659 | 2.7700 |
| 07/11/2025 17:05 | 6590 | 2.7700 |
| 07/11/2025 17:05 | 411 | 2.7700 |
| 07/11/2025 17:05 | 1589 | 2.7700 |
| 07/11/2025 17:04 | 16 | 2.7710 |
| 07/11/2025 17:04 | 455 | 2.7700 |
| 07/11/2025 17:04 | 118 | 2.7700 |
| 07/11/2025 17:04 | 2203 | 2.7700 |
| 07/11/2025 17:04 | 1042 | 2.7700 |
| 07/11/2025 17:04 | 2761 | 2.7700 |
| 07/11/2025 17:03 | 111 | 2.7710 |
| 07/11/2025 17:03 | 43 | 2.7710 |
| 07/11/2025 17:03 | 261 | 2.7710 |
| 07/11/2025 17:03 | 808 | 2.7710 |
| 07/11/2025 17:03 | 225 | 2.7710 |
| 07/11/2025 17:03 | 44 | 2.7710 |
| 07/11/2025 17:03 | 145 | 2.7710 |
| 07/11/2025 17:03 | 376 | 2.7710 |
| 07/11/2025 17:03 | 1743 | 2.7710 |
| 07/11/2025 17:03 | 1100 | 2.7700 |
| 07/11/2025 17:03 | 169 | 2.7700 |
| 07/11/2025 17:03 | 1674 | 2.7700 |
| 07/11/2025 17:03 | 357 | 2.7700 |
| 07/11/2025 17:03 | 30 | 2.7700 |
| 07/11/2025 17:02 | 340 | 2.7690 |
| 07/11/2025 17:02 | 506 | 2.7690 |
| 07/11/2025 17:02 | 1509 | 2.7690 |
| 07/11/2025 17:02 | 1730 | 2.7690 |
| 07/11/2025 17:02 | 692 | 2.7690 |
| 07/11/2025 17:02 | 1100 | 2.7690 |
| 07/11/2025 17:02 | 345 | 2.7690 |
| 07/11/2025 17:02 | 96 | 2.7680 |
| 07/11/2025 17:02 | 779 | 2.7680 |
| 07/11/2025 17:02 | 75 | 2.7690 |
| 07/11/2025 17:02 | 1622 | 2.7690 |
| 07/11/2025 17:02 | 1155 | 2.7690 |
| 07/11/2025 17:02 | 1126 | 2.7690 |
| 07/11/2025 17:02 | 117 | 2.7690 |
| 07/11/2025 17:02 | 324 | 2.7690 |
| 07/11/2025 17:02 | 680 | 2.7690 |
| 07/11/2025 17:02 | 195 | 2.7690 |
| 07/11/2025 17:02 | 922 | 2.7695 |
| 07/11/2025 17:01 | 2098 | 2.7695 |
| 07/11/2025 17:01 | 3 | 2.7690 |
| 07/11/2025 17:01 | 187 | 2.7700 |
| 07/11/2025 17:01 | 5641 | 2.7700 |
| 07/11/2025 17:01 | 1100 | 2.7700 |
| 07/11/2025 17:01 | 77 | 2.7700 |
| 07/11/2025 17:01 | 338 | 2.7700 |
| 07/11/2025 17:00 | 1300 | 2.7700 |
| 07/11/2025 17:00 | 1529 | 2.7700 |
| 07/11/2025 17:00 | 674 | 2.7700 |
| 07/11/2025 17:00 | 378 | 2.7700 |
| 07/11/2025 17:00 | 354 | 2.7700 |
| 07/11/2025 17:00 | 2643 | 2.7700 |
| 07/11/2025 17:00 | 288 | 2.7700 |
| 07/11/2025 17:00 | 516 | 2.7700 |
| 07/11/2025 17:00 | 614 | 2.7700 |
| 07/11/2025 17:00 | 362 | 2.7700 |
| 07/11/2025 17:00 | 497 | 2.7700 |
| 07/11/2025 17:00 | 1706 | 2.7700 |
| 07/11/2025 17:00 | 2158 | 2.7700 |
| 07/11/2025 17:00 | 912 | 2.7700 |
| 07/11/2025 17:00 | 388 | 2.7700 |
| 07/11/2025 17:00 | 538 | 2.7700 |
| 07/11/2025 17:00 | 735 | 2.7700 |
| 07/11/2025 17:00 | 456 | 2.7700 |
| 07/11/2025 16:59 | 45 | 2.7710 |
| 07/11/2025 16:59 | 13 | 2.7710 |
| 07/11/2025 16:59 | 1937 | 2.7710 |
| 07/11/2025 16:59 | 1804 | 2.7710 |
| 07/11/2025 16:59 | 1435 | 2.7710 |
| 07/11/2025 16:59 | 474 | 2.7710 |
| 07/11/2025 16:59 | 172 | 2.7720 |
| 07/11/2025 16:59 | 277 | 2.7720 |
| 07/11/2025 16:59 | 93 | 2.7720 |
| 07/11/2025 16:59 | 243 | 2.7720 |
| 07/11/2025 16:58 | 444 | 2.7720 |
| 07/11/2025 16:58 | 269 | 2.7720 |
| 07/11/2025 16:58 | 22 | 2.7720 |
| 07/11/2025 16:58 | 296 | 2.7720 |
| 07/11/2025 16:58 | 155 | 2.7720 |
| 07/11/2025 16:58 | 5645 | 2.7720 |
| 07/11/2025 16:58 | 2192 | 2.7720 |
| 07/11/2025 16:57 | 243 | 2.7720 |
| 07/11/2025 16:57 | 1639 | 2.7720 |
| 07/11/2025 16:57 | 121 | 2.7720 |
| 07/11/2025 16:57 | 64 | 2.7730 |
| 07/11/2025 16:57 | 1517 | 2.7720 |
| 07/11/2025 16:57 | 93 | 2.7720 |
| 07/11/2025 16:56 | 34 | 2.7720 |
| 07/11/2025 16:56 | 598 | 2.7720 |
| 07/11/2025 16:56 | 30 | 2.7720 |
| 07/11/2025 16:56 | 175 | 2.7720 |
| 07/11/2025 16:56 | 264 | 2.7720 |
| 07/11/2025 16:56 | 977 | 2.7720 |
| 07/11/2025 16:56 | 160 | 2.7720 |
| 07/11/2025 16:56 | 1081 | 2.7720 |
| 07/11/2025 16:55 | 250 | 2.77118 |
| 07/11/2025 16:55 | 358 | 2.7720 |
| 07/11/2025 16:55 | 368 | 2.7720 |
| 07/11/2025 16:55 | 4289 | 2.7720 |
| 07/11/2025 16:55 | 1097 | 2.7720 |
| 07/11/2025 16:55 | 1788 | 2.7720 |
| 07/11/2025 16:55 | 592 | 2.7720 |
| 07/11/2025 16:55 | 203 | 2.7720 |
| 07/11/2025 16:55 | 373 | 2.7720 |
| 07/11/2025 16:55 | 2341 | 2.7720 |
| 07/11/2025 16:55 | 167 | 2.7720 |
| 07/11/2025 16:55 | 1 | 2.7720 |
| 07/11/2025 16:54 | 120 | 2.7710 |
| 07/11/2025 16:54 | 510 | 2.7710 |
| 07/11/2025 16:54 | 272 | 2.7710 |
| 07/11/2025 16:54 | 673 | 2.7710 |
| 07/11/2025 16:53 | 1760 | 2.7710 |
| 07/11/2025 16:53 | 2817 | 2.7710 |
| 07/11/2025 16:53 | 2601 | 2.7710 |
| 07/11/2025 16:53 | 1900 | 2.7710 |
| 07/11/2025 16:53 | 1760 | 2.7720 |
| 07/11/2025 16:53 | 1760 | 2.7720 |
| 07/11/2025 16:52 | 2109 | 2.7720 |
| 07/11/2025 16:52 | 272 | 2.7720 |
| 07/11/2025 16:52 | 441 | 2.7730 |
| 07/11/2025 16:52 | 1445 | 2.7730 |
| 07/11/2025 16:52 | 1394 | 2.7730 |
| 07/11/2025 16:52 | 905 | 2.7730 |
| 07/11/2025 16:52 | 4242 | 2.7740 |
| 07/11/2025 16:52 | 3164 | 2.7740 |
| 07/11/2025 16:52 | 272 | 2.7740 |
| 07/11/2025 16:52 | 131 | 2.7740 |
| 07/11/2025 16:51 | 2708 | 2.7740 |
| 07/11/2025 16:51 | 1072 | 2.7740 |
| 07/11/2025 16:51 | 525 | 2.7740 |
| 07/11/2025 16:51 | 3201 | 2.7740 |
| 07/11/2025 16:51 | 6021 | 2.7740 |
| 07/11/2025 16:51 | 20 | 2.7750 |
| 07/11/2025 16:51 | 28 | 2.7750 |
| 07/11/2025 16:51 | 339 | 2.7750 |
| 07/11/2025 16:49 | 125 | 2.7740 |
| 07/11/2025 16:49 | 81 | 2.7740 |
| 07/11/2025 16:49 | 577 | 2.7740 |
| 07/11/2025 16:49 | 1791 | 2.77365 |
| 07/11/2025 16:48 | 73 | 2.7730 |
| 07/11/2025 16:48 | 452 | 2.7730 |
| 07/11/2025 16:48 | 452 | 2.7730 |
| 07/11/2025 16:48 | 464 | 2.7730 |
| 07/11/2025 16:48 | 20 | 2.7720 |
| 07/11/2025 16:48 | 2205 | 2.7720 |
| 07/11/2025 16:48 | 241 | 2.7710 |
| 07/11/2025 16:48 | 4255 | 2.7710 |
| 07/11/2025 16:48 | 30 | 2.7710 |
| 07/11/2025 16:48 | 239 | 2.7710 |
| 07/11/2025 16:47 | 1352 | 2.7700 |
| 07/11/2025 16:47 | 645 | 2.7700 |
| 07/11/2025 16:47 | 563 | 2.7700 |
| 07/11/2025 16:47 | 366 | 2.7700 |
| 07/11/2025 16:47 | 446 | 2.7700 |
| 07/11/2025 16:47 | 438 | 2.7700 |
| 07/11/2025 16:47 | 272 | 2.7700 |
| 07/11/2025 16:47 | 272 | 2.7700 |
| 07/11/2025 16:47 | 2378 | 2.7710 |
| 07/11/2025 16:47 | 266 | 2.7710 |
| 07/11/2025 16:47 | 1494 | 2.7710 |
| 07/11/2025 16:47 | 1456 | 2.7710 |
| 07/11/2025 16:47 | 612 | 2.7710 |
| 07/11/2025 16:47 | 1017 | 2.7710 |
| 07/11/2025 16:47 | 569 | 2.7710 |
| 07/11/2025 16:47 | 126 | 2.7710 |
| 07/11/2025 16:47 | 2261 | 2.7710 |
| 07/11/2025 16:47 | 963 | 2.7710 |
| 07/11/2025 16:47 | 798 | 2.7710 |
| 07/11/2025 16:47 | 154 | 2.7710 |
| 07/11/2025 16:47 | 1890 | 2.7710 |
| 07/11/2025 16:45 | 1368 | 2.7720 |
| 07/11/2025 16:45 | 2982 | 2.7720 |
| 07/11/2025 16:45 | 272 | 2.7720 |
| 07/11/2025 16:45 | 84 | 2.7720 |
| 07/11/2025 16:45 | 1559 | 2.7730 |
| 07/11/2025 16:45 | 299 | 2.7730 |
| 07/11/2025 16:45 | 1408 | 2.7730 |
| 07/11/2025 16:45 | 334 | 2.7730 |
| 07/11/2025 16:45 | 818 | 2.7730 |
| 07/11/2025 16:45 | 1408 | 2.7730 |
| 07/11/2025 16:45 | 305 | 2.7730 |
| 07/11/2025 16:45 | 818 | 2.7730 |
| 07/11/2025 16:45 | 1408 | 2.7730 |
| 07/11/2025 16:45 | 92 | 2.7730 |
| 07/11/2025 16:45 | 312 | 2.7730 |
| 07/11/2025 16:45 | 1408 | 2.7730 |
| 07/11/2025 16:45 | 2368 | 2.7730 |
| 07/11/2025 16:44 | 188 | 2.7720 |
| 07/11/2025 16:44 | 1213 | 2.7720 |
| 07/11/2025 16:44 | 548 | 2.7720 |
| 07/11/2025 16:44 | 538 | 2.7720 |
| 07/11/2025 16:44 | 319 | 2.7720 |
| 07/11/2025 16:43 | 1185 | 2.7710 |
| 07/11/2025 16:43 | 1267 | 2.7710 |
| 07/11/2025 16:43 | 567 | 2.7710 |
| 07/11/2025 16:43 | 1535 | 2.7710 |
| 07/11/2025 16:43 | 1408 | 2.7710 |
| 07/11/2025 16:43 | 80 | 2.7710 |
| 07/11/2025 16:43 | 232 | 2.7710 |
| 07/11/2025 16:43 | 534 | 2.7710 |
| 07/11/2025 16:43 | 482 | 2.7710 |
| 07/11/2025 16:43 | 1326 | 2.7710 |
| 07/11/2025 16:43 | 216 | 2.7710 |
| 07/11/2025 16:43 | 400 | 2.7710 |
| 07/11/2025 16:43 | 0 | 2.7710 |
| 07/11/2025 16:42 | 191 | 2.7700 |
| 07/11/2025 16:42 | 2068 | 2.7700 |
| 07/11/2025 16:42 | 577 | 2.7700 |
| 07/11/2025 16:42 | 275 | 2.7700 |
| 07/11/2025 16:42 | 1533 | 2.7700 |
| 07/11/2025 16:42 | 652 | 2.7700 |
| 07/11/2025 16:42 | 343 | 2.7700 |
| 07/11/2025 16:42 | 126 | 2.7700 |
| 07/11/2025 16:42 | 470 | 2.7700 |
| 07/11/2025 16:42 | 509 | 2.7700 |
| 07/11/2025 16:42 | 470 | 2.7700 |
| 07/11/2025 16:42 | 779 | 2.7700 |
| 07/11/2025 16:42 | 137 | 2.7700 |
| 07/11/2025 16:42 | 561 | 2.7690 |
| 07/11/2025 16:42 | 498 | 2.7690 |
| 07/11/2025 16:42 | 932 | 2.7690 |
| 07/11/2025 16:40 | 653 | 2.7690 |
| 07/11/2025 16:40 | 25 | 2.7690 |
| 07/11/2025 16:39 | 1383 | 2.7690 |
| 07/11/2025 16:39 | 320 | 2.7690 |
| 07/11/2025 16:39 | 320 | 2.7690 |
| 07/11/2025 16:39 | 1985 | 2.7690 |
| 07/11/2025 16:38 | 478 | 2.7690 |
| 07/11/2025 16:38 | 397 | 2.7690 |
| 07/11/2025 16:38 | 18 | 2.7700 |
| 07/11/2025 16:38 | 359 | 2.7700 |
| 07/11/2025 16:38 | 277 | 2.7700 |
| 07/11/2025 16:37 | 1131 | 2.7700 |
| 07/11/2025 16:37 | 305 | 2.7700 |
| 07/11/2025 16:37 | 1821 | 2.7700 |
| 07/11/2025 16:37 | 337 | 2.7700 |
| 07/11/2025 16:37 | 2737 | 2.7700 |
| 07/11/2025 16:37 | 361 | 2.7700 |
| 07/11/2025 16:37 | 1408 | 2.7700 |
| 07/11/2025 16:37 | 266 | 2.7700 |
| 07/11/2025 16:37 | 1897 | 2.7700 |
| 07/11/2025 16:37 | 461 | 2.7700 |
| 07/11/2025 16:37 | 458 | 2.7700 |
| 07/11/2025 16:37 | 1408 | 2.7700 |
| 07/11/2025 16:37 | 476 | 2.7700 |
| 07/11/2025 16:37 | 289 | 2.7700 |
| 07/11/2025 16:36 | 26 | 2.7690 |
| 07/11/2025 16:36 | 279 | 2.7690 |
| 07/11/2025 16:36 | 195 | 2.7690 |
| 07/11/2025 16:35 | 1379 | 2.7690 |