Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
09:44:22
|
Geld
29.09.2026 -
09:44:25
|
Geld Volumen |
Brief
29.09.2026 -
09:44:25
|
Brief Volumen |
|---|---|---|---|---|
|
3.3120
-0.014
(
-0.42% )
|
3.3090
|
947 |
3.3130
|
767 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 09:44 | 348 | 3.3120 |
| 09/29/2026 09:44 | 1200 | 3.3120 |
| 09/29/2026 09:44 | 20 | 3.3140 |
| 09/29/2026 09:42 | 1 | 3.3170 |
| 09/29/2026 09:42 | 347 | 3.3180 |
| 09/29/2026 09:42 | 818 | 3.3200 |
| 09/29/2026 09:42 | 351 | 3.3210 |
| 09/29/2026 09:42 | 6 | 3.3210 |
| 09/29/2026 09:42 | 1200 | 3.3210 |
| 09/29/2026 09:41 | 1549 | 3.3220 |
| 09/29/2026 09:41 | 927 | 3.3230 |
| 09/29/2026 09:41 | 37 | 3.3230 |
| 09/29/2026 09:41 | 337 | 3.3230 |
| 09/29/2026 09:41 | 500 | 3.3230 |
| 09/29/2026 09:41 | 113 | 3.3245 |
| 09/29/2026 09:41 | 1 | 3.32587 |
| 09/29/2026 09:41 | 433 | 3.3240 |
| 09/29/2026 09:41 | 433 | 3.3230 |
| 09/29/2026 09:41 | 1 | 3.32288 |
| 09/29/2026 09:41 | 16 | 3.3220 |
| 09/29/2026 09:41 | 325 | 3.3220 |
| 09/29/2026 09:41 | 325 | 3.3220 |
| 09/29/2026 09:41 | 915 | 3.3220 |
| 09/29/2026 09:41 | 679 | 3.3220 |
| 09/29/2026 09:41 | 870 | 3.3220 |
| 09/29/2026 09:41 | 1600 | 3.3220 |
| 09/29/2026 09:41 | 337 | 3.3250 |
| 09/29/2026 09:41 | 1548 | 3.3250 |
| 09/29/2026 09:41 | 1290 | 3.3250 |
| 09/29/2026 09:41 | 1500 | 3.3260 |
| 09/29/2026 09:40 | 1288 | 3.3280 |
| 09/29/2026 09:40 | 189 | 3.3280 |
| 09/29/2026 09:40 | 933 | 3.3280 |
| 09/29/2026 09:40 | 345 | 3.3290 |
| 09/29/2026 09:40 | 829 | 3.3300 |
| 09/29/2026 09:39 | 90.006 | 3.3330 |
| 09/29/2026 09:39 | 353 | 3.3320 |
| 09/29/2026 09:39 | 578 | 3.3320 |
| 09/29/2026 09:39 | 944 | 3.3340 |
| 09/29/2026 09:39 | 298 | 3.3310 |
| 09/29/2026 09:39 | 160 | 3.3310 |
| 09/29/2026 09:39 | 80 | 3.3320 |
| 09/29/2026 09:39 | 80 | 3.3320 |
| 09/29/2026 09:39 | 498 | 3.3310 |
| 09/29/2026 09:39 | 40 | 3.3310 |
| 09/29/2026 09:39 | 40 | 3.3310 |
| 09/29/2026 09:39 | 241 | 3.3320 |
| 09/29/2026 09:39 | 178 | 3.3330 |
| 09/29/2026 09:39 | 357 | 3.3330 |
| 09/29/2026 09:39 | 295 | 3.3330 |
| 09/29/2026 09:39 | 130 | 3.3330 |
| 09/29/2026 09:39 | 90 | 3.3320 |
| 09/29/2026 09:39 | 677 | 3.3320 |
| 09/29/2026 09:39 | 421 | 3.3300 |
| 09/29/2026 09:39 | 408 | 3.3290 |
| 09/29/2026 09:39 | 2490 | 3.3290 |
| 09/29/2026 09:38 | 810 | 3.3290 |
| 09/29/2026 09:38 | 216 | 3.3320 |
| 09/29/2026 09:38 | 25 | 3.3330 |
| 09/29/2026 09:38 | 563 | 3.3330 |
| 09/29/2026 09:38 | 500 | 3.3340 |
| 09/29/2026 09:38 | 39 | 3.3340 |
| 09/29/2026 09:38 | 844 | 3.3340 |
| 09/29/2026 09:38 | 24 | 3.3340 |
| 09/29/2026 09:38 | 575 | 3.3340 |
| 09/29/2026 09:33 | 521 | 3.3310 |
| 09/29/2026 09:33 | 978 | 3.3310 |
| 09/29/2026 09:33 | 112 | 3.3290 |
| 09/29/2026 09:33 | 978 | 3.3300 |
| 09/29/2026 09:33 | 612 | 3.3300 |
| 09/29/2026 09:33 | 1546 | 3.3290 |
| 09/29/2026 09:33 | 949 | 3.3300 |
| 09/29/2026 09:33 | 317 | 3.3300 |
| 09/29/2026 09:33 | 500 | 3.3300 |
| 09/29/2026 09:33 | 321 | 3.3310 |
| 09/29/2026 09:33 | 978 | 3.3310 |
| 09/29/2026 09:32 | 962 | 3.3310 |
| 09/29/2026 09:32 | 142 | 3.3290 |
| 09/29/2026 09:32 | 2404 | 3.3265 |
| 09/29/2026 09:32 | 1742 | 3.3250 |
| 09/29/2026 09:32 | 875 | 3.3250 |
| 09/29/2026 09:31 | 1117 | 3.3250 |
| 09/29/2026 09:31 | 1600 | 3.3250 |
| 09/29/2026 09:31 | 522 | 3.3250 |
| 09/29/2026 09:30 | 1291 | 3.3210 |
| 09/29/2026 09:30 | 388 | 3.3220 |
| 09/29/2026 09:29 | 500 | 3.3250 |
| 09/29/2026 09:27 | 573 | 3.3320 |
| 09/29/2026 09:27 | 64 | 3.3330 |
| 09/29/2026 09:26 | 500 | 3.3360 |
| 09/29/2026 09:24 | 3.2326 | 3.3330 |
| 09/29/2026 09:24 | 0.3056 | 3.3380 |
| 09/29/2026 09:23 | 930 | 3.3350 |
| 09/29/2026 09:23 | 1600 | 3.3350 |
| 09/29/2026 09:22 | 1203 | 3.3370 |
| 09/29/2026 09:22 | 596 | 3.3380 |
| 09/29/2026 09:22 | 531 | 3.3390 |
| 09/29/2026 09:22 | 462 | 3.3390 |
| 09/29/2026 09:22 | 134 | 3.3390 |
| 09/29/2026 09:22 | 406 | 3.3390 |
| 09/29/2026 09:22 | 815 | 3.3370 |
| 09/29/2026 09:21 | 0.3417 | 3.3360 |
| 09/29/2026 09:21 | 239 | 3.3360 |
| 09/29/2026 09:19 | 244 | 3.3290 |
| 09/29/2026 09:19 | 142 | 3.3290 |
| 09/29/2026 09:18 | 1.46 | 3.3320 |
| 09/29/2026 09:18 | 148 | 3.3300 |
| 09/29/2026 09:18 | 352 | 3.3300 |
| 09/29/2026 09:18 | 352 | 3.3300 |
| 09/29/2026 09:18 | 352 | 3.3310 |
| 09/29/2026 09:18 | 708 | 3.3300 |
| 09/29/2026 09:18 | 0.4632 | 3.3250 |
| 09/29/2026 09:18 | 443 | 3.3270 |
| 09/29/2026 09:18 | 17 | 3.3270 |
| 09/29/2026 09:17 | 433 | 3.3250 |
| 09/29/2026 09:17 | 5.7624 | 3.3250 |
| 09/29/2026 09:16 | 45 | 3.32257 |
| 09/29/2026 09:15 | 50 | 3.3250 |
| 09/29/2026 09:14 | 169 | 3.3220 |
| 09/29/2026 09:14 | 479 | 3.3230 |
| 09/29/2026 09:14 | 98 | 3.3220 |
| 09/29/2026 09:13 | 1746 | 3.3200 |
| 09/29/2026 09:13 | 1008 | 3.3200 |
| 09/29/2026 09:13 | 811 | 3.3190 |
| 09/29/2026 09:13 | 500 | 3.3190 |
| 09/29/2026 09:13 | 100 | 3.3190 |
| 09/29/2026 09:13 | 983 | 3.3190 |
| 09/29/2026 09:12 | 739 | 3.3240 |
| 09/29/2026 09:12 | 131 | 3.3240 |
| 09/29/2026 09:12 | 949 | 3.3240 |
| 09/29/2026 09:11 | 870 | 3.3240 |
| 09/29/2026 09:11 | 68 | 3.3240 |
| 09/29/2026 09:11 | 913 | 3.3240 |
| 09/29/2026 09:11 | 64 | 3.3250 |
| 09/29/2026 09:10 | 671 | 3.32696 |
| 09/29/2026 09:08 | 500 | 3.3280 |
| 09/29/2026 09:08 | 64 | 3.3320 |
| 09/29/2026 09:08 | 227 | 3.3320 |
| 09/29/2026 09:08 | 68 | 3.3320 |
| 09/29/2026 09:08 | 1000 | 3.3330 |
| 09/29/2026 09:08 | 41 | 3.3330 |
| 09/29/2026 09:08 | 227 | 3.3330 |
| 09/29/2026 09:08 | 278 | 3.3310 |
| 09/29/2026 09:08 | 433 | 3.3310 |
| 09/29/2026 09:08 | 888 | 3.3320 |
| 09/29/2026 09:08 | 982 | 3.3320 |
| 09/29/2026 09:08 | 70 | 3.3320 |
| 09/29/2026 09:08 | 433 | 3.3320 |
| 09/29/2026 09:08 | 613 | 3.3290 |
| 09/29/2026 09:06 | 85 | 3.3330 |
| 09/29/2026 09:06 | 1864 | 3.3290 |
| 09/29/2026 09:06 | 918 | 3.3280 |
| 09/29/2026 09:06 | 418 | 3.3280 |
| 09/29/2026 09:05 | 407 | 3.3250 |
| 09/29/2026 09:05 | 115 | 3.3250 |
| 09/29/2026 09:05 | 27 | 3.3280 |
| 09/29/2026 09:05 | 431 | 3.3270 |
| 09/29/2026 09:05 | 93 | 3.3270 |
| 09/29/2026 09:05 | 347 | 3.3270 |
| 09/29/2026 09:05 | 627 | 3.3240 |
| 09/29/2026 09:05 | 1121 | 3.3270 |
| 09/29/2026 09:05 | 968 | 3.3270 |
| 09/29/2026 09:05 | 461 | 3.3250 |
| 09/29/2026 09:05 | 409 | 3.3230 |
| 09/29/2026 09:05 | 967 | 3.3230 |
| 09/29/2026 09:05 | 885 | 3.3220 |
| 09/29/2026 09:04 | 431 | 3.3200 |
| 09/29/2026 09:04 | 1269 | 3.3200 |
| 09/29/2026 09:04 | 431 | 3.3200 |
| 09/29/2026 09:02 | 1.3494 | 3.3200 |
| 09/29/2026 09:02 | 0.4398 | 3.3200 |
| 09/29/2026 09:02 | 0.6964 | 3.3120 |
| 09/29/2026 09:01 | 116 | 3.3290 |
| 09/29/2026 09:01 | 220 | 3.3310 |
| 09/29/2026 09:01 | 157 | 3.3290 |
| 09/29/2026 09:01 | 34 | 3.3290 |
| 09/29/2026 09:01 | 28 | 3.3290 |
| 09/29/2026 09:01 | 28 | 3.3290 |
| 09/29/2026 09:01 | 157 | 3.3290 |
| 09/29/2026 09:01 | 219 | 3.3290 |
| 09/29/2026 09:01 | 13 | 3.3310 |
| 09/29/2026 09:01 | 404 | 3.3310 |
| 09/29/2026 09:01 | 404 | 3.3310 |
| 09/29/2026 09:01 | 2700 | 3.3320 |
| 09/29/2026 09:01 | 85 | 3.3290 |
| 09/29/2026 09:01 | 85 | 3.3310 |
| 09/29/2026 09:01 | 241 | 3.3310 |
| 09/29/2026 09:01 | 97 | 3.3290 |
| 09/29/2026 09:01 | 374 | 3.3270 |
| 09/29/2026 09:00 | 941 | 3.3330 |
| 09/29/2026 09:00 | 386 | 3.3360 |
| 09/29/2026 09:00 | 1012 | 3.3425 |
| 09/29/2026 09:00 | 27 | 3.34244 |
| 09/29/2026 09:00 | 514 | 3.3440 |
| 09/29/2026 09:00 | 94 | 3.3440 |
| 09/29/2026 09:00 | 374 | 3.3440 |
| 09/29/2026 09:00 | 649 | 3.3440 |
| 09/29/2026 09:00 | 144 | 3.3440 |
| 09/29/2026 09:00 | 110 | 3.3440 |
| 09/29/2026 09:00 | 411 | 3.3440 |
| 09/29/2026 09:00 | 121 | 3.3440 |
| 09/29/2026 09:00 | 245 | 3.3440 |
| 09/29/2026 09:00 | 43 | 3.3440 |
| 09/29/2026 09:00 | 256 | 3.3440 |
| 09/29/2026 09:00 | 558 | 3.3440 |
| 09/29/2026 09:00 | 51 | 3.3440 |
| 09/29/2026 09:00 | 102 | 3.3440 |
| 09/29/2026 09:00 | 194 | 3.3440 |
| 09/29/2026 09:00 | 415 | 3.3440 |
| 09/29/2026 09:00 | 574 | 3.3440 |
| 09/29/2026 09:00 | 385 | 3.3440 |
| 09/29/2026 09:00 | 638 | 3.3440 |
| 09/29/2026 09:00 | 57 | 3.3440 |
| 09/29/2026 09:00 | 132 | 3.3440 |
| 09/29/2026 09:00 | 126 | 3.3440 |
| 09/29/2026 09:00 | 32 | 3.3440 |
| 09/29/2026 09:00 | 192 | 3.3440 |
| 09/29/2026 09:00 | 110 | 3.3440 |
| 09/29/2026 09:00 | 45 | 3.3440 |
| 09/29/2026 09:00 | 120 | 3.3440 |
| 09/29/2026 09:00 | 227 | 3.3440 |
| 09/29/2026 09:00 | 28 | 3.3440 |
| 09/29/2026 09:00 | 347 | 3.3440 |
| 09/29/2026 09:00 | 347 | 3.3440 |
| 09/29/2026 09:00 | 285 | 3.3440 |
| 09/29/2026 09:00 | 173 | 3.3440 |
| 09/29/2026 09:00 | 265 | 3.3440 |
| 09/29/2026 09:00 | 292 | 3.3440 |
| 09/29/2026 09:00 | 132 | 3.3440 |
| 09/29/2026 09:00 | 53 | 3.3440 |
| 09/29/2026 09:00 | 44 | 3.3440 |
| 09/29/2026 09:00 | 13 | 3.3440 |
| 09/29/2026 09:00 | 95 | 3.3440 |
| 09/29/2026 09:00 | 112 | 3.3440 |
| 09/29/2026 09:00 | 260 | 3.3440 |
| 09/29/2026 09:00 | 103 | 3.3440 |
| 09/29/2026 09:00 | 47 | 3.3440 |
| 09/29/2026 09:00 | 1 | 3.3440 |
| 09/29/2026 09:00 | 114 | 3.3440 |
| 09/29/2026 09:00 | 36 | 3.3440 |
| 09/29/2026 09:00 | 1 | 3.3440 |
| 09/29/2026 09:00 | 1 | 3.3440 |
| 09/29/2026 09:00 | 35 | 3.3440 |
| 09/29/2026 09:00 | 75 | 3.3440 |
| 09/29/2026 09:00 | 131 | 3.3440 |
| 09/29/2026 09:00 | 113 | 3.3440 |
| 09/29/2026 09:00 | 109 | 3.3440 |
| 09/29/2026 09:00 | 113 | 3.3440 |
| 09/29/2026 09:00 | 208 | 3.3440 |
| 09/29/2026 09:00 | 158 | 3.3440 |
| 09/29/2026 09:00 | 153 | 3.3440 |
| 09/29/2026 09:00 | 107 | 3.3440 |
| 09/29/2026 09:00 | 2 | 3.3440 |
| 09/29/2026 09:00 | 9 | 3.3440 |
| 09/29/2026 09:00 | 6 | 3.3440 |
| 09/29/2026 09:00 | 2311 | 3.3440 |
| 09/29/2026 09:00 | 98 | 3.3440 |
| 09/29/2026 09:00 | 9 | 3.3440 |
| 09/29/2026 09:00 | 71 | 3.3440 |
| 09/29/2026 09:00 | 32 | 3.3440 |
| 09/29/2026 09:00 | 158 | 3.3440 |
| 09/29/2026 09:00 | 54 | 3.3440 |
| 09/29/2026 09:00 | 25 | 3.3440 |
| 09/29/2026 09:00 | 25 | 3.3440 |
| 09/29/2026 09:00 | 81 | 3.3440 |
| 09/29/2026 09:00 | 36 | 3.3440 |
| 09/29/2026 09:00 | 172 | 3.3440 |
| 09/29/2026 09:00 | 80 | 3.3440 |
| 09/29/2026 09:00 | 135 | 3.3440 |
| 09/29/2026 09:00 | 63 | 3.3440 |
| 09/29/2026 09:00 | 635 | 3.3440 |
| 09/29/2026 09:00 | 578 | 3.3440 |
| 09/29/2026 09:00 | 14 | 3.3440 |
| 09/29/2026 09:00 | 144 | 3.3440 |
| 09/29/2026 09:00 | 44 | 3.3440 |
| 09/29/2026 09:00 | 18 | 3.3440 |
| 09/29/2026 09:00 | 300 | 3.3440 |
| 09/29/2026 09:00 | 156 | 3.3440 |
| 09/29/2026 09:00 | 11 | 3.3440 |
| 09/29/2026 09:00 | 937 | 3.3440 |
| 09/29/2026 09:00 | 99 | 3.3440 |
| 09/29/2026 09:00 | 1 | 3.3440 |
| 09/29/2026 09:00 | 1 | 3.3440 |
| 09/29/2026 09:00 | 1 | 3.3440 |
| 09/29/2026 09:00 | 65 | 3.3440 |
| 09/29/2026 09:00 | 10 | 3.3440 |
| 09/29/2026 09:00 | 55 | 3.3440 |
| 09/29/2026 09:00 | 678 | 3.3440 |
| 09/29/2026 09:00 | 383 | 3.3440 |
| 09/29/2026 09:00 | 238 | 3.3440 |
| 09/29/2026 09:00 | 3 | 3.3440 |
| 09/29/2026 09:00 | 10 | 3.3440 |
| 09/29/2026 09:00 | 65 | 3.3440 |
| 09/29/2026 09:00 | 135 | 3.3440 |
| 09/29/2026 09:00 | 279 | 3.3440 |
| 09/29/2026 09:00 | 172 | 3.3440 |
| 09/29/2026 09:00 | 60 | 3.3440 |
| 09/29/2026 09:00 | 825 | 3.3440 |
| 09/29/2026 09:00 | 165 | 3.3440 |
| 09/29/2026 09:00 | 16 | 3.3440 |
| 09/29/2026 09:00 | 44 | 3.3440 |
| 09/29/2026 09:00 | 618 | 3.3440 |
| 09/29/2026 09:00 | 172 | 3.3440 |
| 09/29/2026 09:00 | 42 | 3.3440 |
| 09/29/2026 09:00 | 6 | 3.3440 |
| 09/29/2026 09:00 | 449 | 3.3440 |
| 09/29/2026 09:00 | 19 | 3.3440 |
| 09/29/2026 09:00 | 61 | 3.3440 |
| 09/29/2026 09:00 | 6 | 3.3440 |
| 09/29/2026 09:00 | 42 | 3.3440 |
| 09/29/2026 09:00 | 1 | 3.3440 |
| 09/29/2026 09:00 | 1 | 3.3440 |
| 09/29/2026 09:00 | 1 | 3.3440 |
| 09/29/2026 09:00 | 1 | 3.3440 |