Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:06
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.2280
-0.09
(
-2.71% )
|
2.7500
|
2'500 |
3.3200
|
811 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 6 | 3.2200 |
| 09/20/2024 17:29 | 289 | 3.2200 |
| 09/20/2024 17:29 | 136 | 3.2200 |
| 09/20/2024 17:29 | 307 | 3.2200 |
| 09/20/2024 17:29 | 105 | 3.2200 |
| 09/20/2024 17:29 | 278 | 3.2190 |
| 09/20/2024 17:29 | 229 | 3.2190 |
| 09/20/2024 17:29 | 1029 | 3.2190 |
| 09/20/2024 17:29 | 246 | 3.2190 |
| 09/20/2024 17:29 | 275 | 3.2190 |
| 09/20/2024 17:29 | 30 | 3.2190 |
| 09/20/2024 17:29 | 640 | 3.2180 |
| 09/20/2024 17:29 | 790 | 3.2180 |
| 09/20/2024 17:29 | 251 | 3.2180 |
| 09/20/2024 17:29 | 217 | 3.2180 |
| 09/20/2024 17:29 | 1470 | 3.2180 |
| 09/20/2024 17:29 | 1100 | 3.2180 |
| 09/20/2024 17:29 | 1000 | 3.21822 |
| 09/20/2024 17:29 | 1235 | 3.2190 |
| 09/20/2024 17:29 | 150 | 3.2190 |
| 09/20/2024 17:29 | 999 | 3.2197 |
| 09/20/2024 17:29 | 10 | 3.2200 |
| 09/20/2024 17:29 | 1100 | 3.2200 |
| 09/20/2024 17:29 | 880 | 3.2200 |
| 09/20/2024 17:29 | 249 | 3.2200 |
| 09/20/2024 17:29 | 253 | 3.2200 |
| 09/20/2024 17:29 | 202 | 3.2200 |
| 09/20/2024 17:29 | 11 | 3.2200 |
| 09/20/2024 17:29 | 228 | 3.2200 |
| 09/20/2024 17:29 | 890 | 3.2200 |
| 09/20/2024 17:29 | 210 | 3.2200 |
| 09/20/2024 17:29 | 1470 | 3.2200 |
| 09/20/2024 17:29 | 372 | 3.2190 |
| 09/20/2024 17:28 | 1760 | 3.2180 |
| 09/20/2024 17:28 | 1420 | 3.2180 |
| 09/20/2024 17:28 | 1100 | 3.2180 |
| 09/20/2024 17:28 | 8 | 3.2180 |
| 09/20/2024 17:28 | 212 | 3.2180 |
| 09/20/2024 17:28 | 203 | 3.2180 |
| 09/20/2024 17:28 | 213 | 3.2190 |
| 09/20/2024 17:28 | 9 | 3.2190 |
| 09/20/2024 17:28 | 1100 | 3.2190 |
| 09/20/2024 17:28 | 144 | 3.2190 |
| 09/20/2024 17:28 | 137 | 3.2190 |
| 09/20/2024 17:28 | 29 | 3.2190 |
| 09/20/2024 17:27 | 53 | 3.2190 |
| 09/20/2024 17:27 | 175 | 3.2190 |
| 09/20/2024 17:27 | 2257 | 3.2190 |
| 09/20/2024 17:27 | 23 | 3.2190 |
| 09/20/2024 17:27 | 42 | 3.2190 |
| 09/20/2024 17:27 | 65 | 3.2190 |
| 09/20/2024 17:27 | 1992 | 3.2190 |
| 09/20/2024 17:27 | 2186 | 3.2190 |
| 09/20/2024 17:27 | 1100 | 3.2190 |
| 09/20/2024 17:27 | 216 | 3.2190 |
| 09/20/2024 17:27 | 187 | 3.2190 |
| 09/20/2024 17:27 | 1069 | 3.2190 |
| 09/20/2024 17:27 | 250 | 3.2190 |
| 09/20/2024 17:27 | 5000 | 3.2190 |
| 09/20/2024 17:27 | 29 | 3.2180 |
| 09/20/2024 17:27 | 480 | 3.2180 |
| 09/20/2024 17:26 | 555 | 3.2180 |
| 09/20/2024 17:26 | 1000 | 3.2184 |
| 09/20/2024 17:26 | 509 | 3.2180 |
| 09/20/2024 17:26 | 800 | 3.2180 |
| 09/20/2024 17:26 | 515 | 3.2180 |
| 09/20/2024 17:26 | 824 | 3.2180 |
| 09/20/2024 17:26 | 800 | 3.2190 |
| 09/20/2024 17:26 | 1276 | 3.2190 |
| 09/20/2024 17:26 | 2794 | 3.21935 |
| 09/20/2024 17:26 | 515 | 3.2190 |
| 09/20/2024 17:26 | 440 | 3.2190 |
| 09/20/2024 17:26 | 116 | 3.2190 |
| 09/20/2024 17:26 | 497 | 3.2190 |
| 09/20/2024 17:26 | 218 | 3.2190 |
| 09/20/2024 17:26 | 235 | 3.2190 |
| 09/20/2024 17:26 | 1314 | 3.2190 |
| 09/20/2024 17:26 | 1100 | 3.2200 |
| 09/20/2024 17:26 | 580 | 3.2200 |
| 09/20/2024 17:26 | 1470 | 3.2200 |
| 09/20/2024 17:26 | 247 | 3.2200 |
| 09/20/2024 17:26 | 250 | 3.2200 |
| 09/20/2024 17:26 | 472 | 3.2200 |
| 09/20/2024 17:26 | 212 | 3.2200 |
| 09/20/2024 17:26 | 577 | 3.2200 |
| 09/20/2024 17:26 | 208 | 3.2200 |
| 09/20/2024 17:25 | 596 | 3.2200 |
| 09/20/2024 17:25 | 102 | 3.2190 |
| 09/20/2024 17:25 | 882 | 3.2190 |
| 09/20/2024 17:25 | 858 | 3.2190 |
| 09/20/2024 17:25 | 214 | 3.2200 |
| 09/20/2024 17:25 | 228 | 3.2200 |
| 09/20/2024 17:25 | 191 | 3.2200 |
| 09/20/2024 17:25 | 1470 | 3.2200 |
| 09/20/2024 17:25 | 230 | 3.2200 |
| 09/20/2024 17:25 | 330 | 3.2200 |
| 09/20/2024 17:25 | 333 | 3.2210 |
| 09/20/2024 17:25 | 691 | 3.2210 |
| 09/20/2024 17:25 | 495 | 3.2200 |
| 09/20/2024 17:25 | 220 | 3.2200 |
| 09/20/2024 17:25 | 690 | 3.2200 |
| 09/20/2024 17:25 | 1258 | 3.2200 |
| 09/20/2024 17:25 | 321 | 3.2200 |
| 09/20/2024 17:25 | 210 | 3.2200 |
| 09/20/2024 17:25 | 701 | 3.2200 |
| 09/20/2024 17:25 | 237 | 3.2200 |
| 09/20/2024 17:25 | 516 | 3.2190 |
| 09/20/2024 17:25 | 44 | 3.2200 |
| 09/20/2024 17:25 | 279 | 3.2200 |
| 09/20/2024 17:24 | 1641 | 3.2200 |
| 09/20/2024 17:23 | 1200 | 3.2200 |
| 09/20/2024 17:23 | 240 | 3.2200 |
| 09/20/2024 17:23 | 10 | 3.2200 |
| 09/20/2024 17:23 | 44 | 3.2200 |
| 09/20/2024 17:23 | 85 | 3.2200 |
| 09/20/2024 17:23 | 1100 | 3.2200 |
| 09/20/2024 17:23 | 297 | 3.2200 |
| 09/20/2024 17:22 | 694 | 3.2200 |
| 09/20/2024 17:22 | 75 | 3.2200 |
| 09/20/2024 17:22 | 145 | 3.2200 |
| 09/20/2024 17:22 | 243 | 3.2200 |
| 09/20/2024 17:22 | 224 | 3.2200 |
| 09/20/2024 17:22 | 214 | 3.2200 |
| 09/20/2024 17:22 | 900 | 3.2200 |
| 09/20/2024 17:22 | 250 | 3.2200 |
| 09/20/2024 17:22 | 1000 | 3.2200 |
| 09/20/2024 17:22 | 500 | 3.2200 |
| 09/20/2024 17:22 | 163 | 3.2200 |
| 09/20/2024 17:22 | 160 | 3.2200 |
| 09/20/2024 17:22 | 245 | 3.2200 |
| 09/20/2024 17:22 | 207 | 3.2200 |
| 09/20/2024 17:22 | 215 | 3.2200 |
| 09/20/2024 17:22 | 210 | 3.2200 |
| 09/20/2024 17:21 | 593 | 3.2200 |
| 09/20/2024 17:21 | 588 | 3.2190 |
| 09/20/2024 17:21 | 560 | 3.2190 |
| 09/20/2024 17:21 | 770 | 3.2190 |
| 09/20/2024 17:21 | 203 | 3.2190 |
| 09/20/2024 17:21 | 458 | 3.2190 |
| 09/20/2024 17:21 | 252 | 3.2190 |
| 09/20/2024 17:21 | 211 | 3.2190 |
| 09/20/2024 17:21 | 201 | 3.2210 |
| 09/20/2024 17:20 | 502 | 3.2200 |
| 09/20/2024 17:20 | 560 | 3.2200 |
| 09/20/2024 17:20 | 246 | 3.2200 |
| 09/20/2024 17:20 | 236 | 3.2200 |
| 09/20/2024 17:20 | 209 | 3.2200 |
| 09/20/2024 17:20 | 130 | 3.2200 |
| 09/20/2024 17:20 | 901 | 3.2210 |
| 09/20/2024 17:20 | 230 | 3.2210 |
| 09/20/2024 17:20 | 241 | 3.2210 |
| 09/20/2024 17:20 | 351 | 3.2200 |
| 09/20/2024 17:19 | 202 | 3.2200 |
| 09/20/2024 17:19 | 539 | 3.2200 |
| 09/20/2024 17:19 | 187 | 3.2200 |
| 09/20/2024 17:19 | 242 | 3.2200 |
| 09/20/2024 17:18 | 1170 | 3.2190 |
| 09/20/2024 17:17 | 363 | 3.2190 |
| 09/20/2024 17:17 | 348 | 3.2190 |
| 09/20/2024 17:17 | 238 | 3.2190 |
| 09/20/2024 17:17 | 616 | 3.2190 |
| 09/20/2024 17:17 | 253 | 3.2190 |
| 09/20/2024 17:17 | 1013 | 3.2190 |
| 09/20/2024 17:17 | 1725 | 3.2190 |
| 09/20/2024 17:17 | 950 | 3.2190 |
| 09/20/2024 17:17 | 360 | 3.2190 |
| 09/20/2024 17:17 | 346 | 3.2190 |
| 09/20/2024 17:17 | 253 | 3.2190 |
| 09/20/2024 17:17 | 364 | 3.2180 |
| 09/20/2024 17:17 | 67 | 3.2170 |
| 09/20/2024 17:17 | 616 | 3.2170 |
| 09/20/2024 17:17 | 1100 | 3.2170 |
| 09/20/2024 17:17 | 900 | 3.2170 |
| 09/20/2024 17:17 | 1175 | 3.2170 |
| 09/20/2024 17:17 | 232 | 3.2180 |
| 09/20/2024 17:17 | 2120 | 3.2180 |
| 09/20/2024 17:17 | 245 | 3.2180 |
| 09/20/2024 17:17 | 274 | 3.2180 |
| 09/20/2024 17:17 | 1100 | 3.2180 |
| 09/20/2024 17:17 | 1409 | 3.2180 |
| 09/20/2024 17:17 | 1599 | 3.2180 |
| 09/20/2024 17:17 | 5140 | 3.2170 |
| 09/20/2024 17:17 | 3760 | 3.2170 |
| 09/20/2024 17:17 | 323 | 3.2170 |
| 09/20/2024 17:17 | 1100 | 3.2170 |
| 09/20/2024 17:17 | 145 | 3.2170 |
| 09/20/2024 17:17 | 788 | 3.2170 |
| 09/20/2024 17:16 | 1544 | 3.21851 |
| 09/20/2024 17:16 | 440 | 3.2180 |
| 09/20/2024 17:16 | 277 | 3.2180 |
| 09/20/2024 17:16 | 44 | 3.2180 |
| 09/20/2024 17:16 | 140 | 3.2180 |
| 09/20/2024 17:16 | 264 | 3.2180 |
| 09/20/2024 17:16 | 1100 | 3.2180 |
| 09/20/2024 17:16 | 1041 | 3.2180 |
| 09/20/2024 17:16 | 359 | 3.2180 |
| 09/20/2024 17:16 | 218 | 3.2180 |
| 09/20/2024 17:16 | 1007 | 3.2180 |
| 09/20/2024 17:16 | 393 | 3.2180 |
| 09/20/2024 17:16 | 163 | 3.2190 |
| 09/20/2024 17:16 | 159 | 3.2190 |
| 09/20/2024 17:16 | 867 | 3.2190 |
| 09/20/2024 17:16 | 137 | 3.2190 |
| 09/20/2024 17:15 | 1100 | 3.2190 |
| 09/20/2024 17:15 | 367 | 3.2190 |
| 09/20/2024 17:15 | 606 | 3.2190 |
| 09/20/2024 17:15 | 650 | 3.2200 |
| 09/20/2024 17:15 | 575 | 3.2200 |
| 09/20/2024 17:15 | 280 | 3.2200 |
| 09/20/2024 17:15 | 1100 | 3.2200 |
| 09/20/2024 17:15 | 173 | 3.2200 |
| 09/20/2024 17:15 | 950 | 3.2200 |
| 09/20/2024 17:15 | 1200 | 3.2200 |
| 09/20/2024 17:15 | 150 | 3.2200 |
| 09/20/2024 17:15 | 253 | 3.2200 |
| 09/20/2024 17:15 | 823 | 3.2200 |
| 09/20/2024 17:15 | 103 | 3.2210 |
| 09/20/2024 17:15 | 1175 | 3.2210 |
| 09/20/2024 17:15 | 1225 | 3.2200 |
| 09/20/2024 17:15 | 528 | 3.2200 |
| 09/20/2024 17:15 | 598 | 3.2200 |
| 09/20/2024 17:15 | 170 | 3.2210 |
| 09/20/2024 17:15 | 145 | 3.2210 |
| 09/20/2024 17:15 | 1236 | 3.2210 |
| 09/20/2024 17:15 | 230 | 3.2210 |
| 09/20/2024 17:15 | 638 | 3.2210 |
| 09/20/2024 17:15 | 252 | 3.2210 |
| 09/20/2024 17:15 | 1 | 3.2210 |
| 09/20/2024 17:14 | 140 | 3.2210 |
| 09/20/2024 17:14 | 853 | 3.2210 |
| 09/20/2024 17:14 | 141 | 3.2210 |
| 09/20/2024 17:13 | 867 | 3.2200 |
| 09/20/2024 17:13 | 704 | 3.2200 |
| 09/20/2024 17:13 | 234 | 3.2200 |
| 09/20/2024 17:13 | 185 | 3.2210 |
| 09/20/2024 17:13 | 629 | 3.2210 |
| 09/20/2024 17:13 | 1225 | 3.2210 |
| 09/20/2024 17:13 | 680 | 3.2210 |
| 09/20/2024 17:13 | 1175 | 3.2210 |
| 09/20/2024 17:13 | 195 | 3.2210 |
| 09/20/2024 17:12 | 480 | 3.2220 |
| 09/20/2024 17:12 | 5652 | 3.2220 |
| 09/20/2024 17:11 | 780 | 3.2210 |
| 09/20/2024 17:11 | 370 | 3.2210 |
| 09/20/2024 17:11 | 704 | 3.2210 |
| 09/20/2024 17:11 | 440 | 3.2210 |
| 09/20/2024 17:11 | 541 | 3.2210 |
| 09/20/2024 17:11 | 720 | 3.2210 |
| 09/20/2024 17:11 | 556 | 3.2210 |
| 09/20/2024 17:11 | 665 | 3.2210 |
| 09/20/2024 17:10 | 379 | 3.2220 |
| 09/20/2024 17:10 | 567 | 3.2220 |
| 09/20/2024 17:10 | 611 | 3.2220 |
| 09/20/2024 17:10 | 136 | 3.2220 |
| 09/20/2024 17:09 | 462 | 3.2230 |
| 09/20/2024 17:09 | 1175 | 3.2230 |
| 09/20/2024 17:08 | 780 | 3.2220 |
| 09/20/2024 17:08 | 1000 | 3.2220 |
| 09/20/2024 17:08 | 236 | 3.2220 |
| 09/20/2024 17:08 | 175 | 3.2220 |
| 09/20/2024 17:08 | 173 | 3.2220 |
| 09/20/2024 17:08 | 18 | 3.2230 |
| 09/20/2024 17:08 | 350 | 3.2230 |
| 09/20/2024 17:08 | 750 | 3.2230 |
| 09/20/2024 17:08 | 1271 | 3.2230 |
| 09/20/2024 17:08 | 1100 | 3.2230 |
| 09/20/2024 17:08 | 1 | 3.2230 |
| 09/20/2024 17:08 | 337 | 3.2230 |
| 09/20/2024 17:08 | 1175 | 3.2230 |
| 09/20/2024 17:08 | 247 | 3.2230 |
| 09/20/2024 17:08 | 3 | 3.2230 |
| 09/20/2024 17:08 | 232 | 3.2230 |
| 09/20/2024 17:08 | 337 | 3.2220 |
| 09/20/2024 17:08 | 5597 | 3.2220 |
| 09/20/2024 17:08 | 4 | 3.2210 |
| 09/20/2024 17:08 | 460 | 3.2210 |
| 09/20/2024 17:06 | 1075 | 3.2200 |
| 09/20/2024 17:06 | 146 | 3.2200 |
| 09/20/2024 17:06 | 23 | 3.2200 |
| 09/20/2024 17:04 | 1100 | 3.2190 |
| 09/20/2024 17:04 | 1037 | 3.2200 |
| 09/20/2024 17:04 | 449 | 3.2190 |
| 09/20/2024 17:04 | 350 | 3.2190 |
| 09/20/2024 17:04 | 331 | 3.2200 |
| 09/20/2024 17:04 | 133 | 3.2200 |
| 09/20/2024 17:04 | 1394 | 3.2200 |
| 09/20/2024 17:04 | 1100 | 3.2200 |
| 09/20/2024 17:04 | 950 | 3.2210 |
| 09/20/2024 17:04 | 39 | 3.2210 |
| 09/20/2024 17:03 | 376 | 3.2220 |
| 09/20/2024 17:03 | 497 | 3.2210 |
| 09/20/2024 17:03 | 463 | 3.2210 |
| 09/20/2024 17:03 | 340 | 3.2220 |
| 09/20/2024 17:03 | 1759 | 3.2220 |
| 09/20/2024 17:03 | 237 | 3.2220 |
| 09/20/2024 17:03 | 241 | 3.2220 |
| 09/20/2024 17:03 | 1175 | 3.2220 |
| 09/20/2024 17:03 | 776 | 3.2220 |
| 09/20/2024 17:03 | 850 | 3.2220 |
| 09/20/2024 17:03 | 133 | 3.2230 |
| 09/20/2024 17:03 | 96 | 3.2230 |
| 09/20/2024 17:03 | 1175 | 3.2230 |
| 09/20/2024 17:03 | 448 | 3.2240 |
| 09/20/2024 17:02 | 155 | 3.2230 |
| 09/20/2024 17:02 | 1100 | 3.2230 |
| 09/20/2024 17:02 | 863 | 3.2230 |
| 09/20/2024 17:02 | 525 | 3.2230 |
| 09/20/2024 17:02 | 1000 | 3.2240 |
| 09/20/2024 17:02 | 157 | 3.2240 |
| 09/20/2024 17:02 | 146 | 3.2240 |
| 09/20/2024 17:01 | 240 | 3.2250 |
| 09/20/2024 17:01 | 11 | 3.2250 |
| 09/20/2024 17:01 | 516 | 3.2250 |
| 09/20/2024 17:01 | 1202 | 3.2260 |
| 09/20/2024 17:01 | 29 | 3.2260 |
| 09/20/2024 17:01 | 268 | 3.2260 |
| 09/20/2024 17:01 | 1070 | 3.2260 |
| 09/20/2024 17:01 | 5529 | 3.2260 |
| 09/20/2024 17:01 | 44 | 3.2260 |
| 09/20/2024 17:01 | 900 | 3.2250 |
| 09/20/2024 17:01 | 169 | 3.2250 |
| 09/20/2024 16:58 | 900 | 3.2240 |
| 09/20/2024 16:58 | 240 | 3.2240 |
| 09/20/2024 16:58 | 129 | 3.2240 |
| 09/20/2024 16:58 | 565 | 3.2250 |
| 09/20/2024 16:58 | 947 | 3.2250 |
| 09/20/2024 16:58 | 420 | 3.2250 |
| 09/20/2024 16:58 | 1686 | 3.2250 |
| 09/20/2024 16:58 | 209 | 3.2250 |
| 09/20/2024 16:58 | 248 | 3.2260 |
| 09/20/2024 16:58 | 1029 | 3.2270 |
| 09/20/2024 16:58 | 1243 | 3.2270 |
| 09/20/2024 16:58 | 460 | 3.2270 |
| 09/20/2024 16:58 | 554 | 3.2270 |
| 09/20/2024 16:58 | 515 | 3.2270 |
| 09/20/2024 16:58 | 235 | 3.2270 |
| 09/20/2024 16:58 | 243 | 3.2270 |
| 09/20/2024 16:58 | 22 | 3.2260 |
| 09/20/2024 16:57 | 239 | 3.2260 |
| 09/20/2024 16:57 | 202 | 3.2260 |
| 09/20/2024 16:57 | 35 | 3.2260 |
| 09/20/2024 16:57 | 1029 | 3.2260 |
| 09/20/2024 16:57 | 240 | 3.2260 |
| 09/20/2024 16:57 | 555 | 3.2260 |
| 09/20/2024 16:57 | 1156 | 3.2260 |
| 09/20/2024 16:57 | 58 | 3.2250 |
| 09/20/2024 16:57 | 57 | 3.2250 |
| 09/20/2024 16:57 | 5426 | 3.2250 |
| 09/20/2024 16:57 | 449 | 3.2250 |
| 09/20/2024 16:57 | 58 | 3.2250 |
| 09/20/2024 16:55 | 83 | 3.2240 |
| 09/20/2024 16:55 | 178 | 3.2240 |
| 09/20/2024 16:55 | 210 | 3.2240 |
| 09/20/2024 16:53 | 176 | 3.2240 |
| 09/20/2024 16:53 | 34 | 3.2240 |
| 09/20/2024 16:52 | 769 | 3.2230 |
| 09/20/2024 16:52 | 101 | 3.2230 |
| 09/20/2024 16:52 | 881 | 3.2230 |
| 09/20/2024 16:52 | 248 | 3.2230 |
| 09/20/2024 16:52 | 274 | 3.2240 |
| 09/20/2024 16:52 | 486 | 3.2240 |
| 09/20/2024 16:52 | 120 | 3.2240 |
| 09/20/2024 16:51 | 950 | 3.2230 |
| 09/20/2024 16:51 | 16 | 3.2230 |
| 09/20/2024 16:51 | 897 | 3.2230 |
| 09/20/2024 16:51 | 1200 | 3.2240 |
| 09/20/2024 16:51 | 39 | 3.2230 |
| 09/20/2024 16:51 | 870 | 3.2230 |
| 09/20/2024 16:51 | 381 | 3.2230 |
| 09/20/2024 16:51 | 216 | 3.2230 |
| 09/20/2024 16:51 | 224 | 3.2230 |
| 09/20/2024 16:51 | 22 | 3.2220 |
| 09/20/2024 16:51 | 382 | 3.2220 |
| 09/20/2024 16:51 | 187 | 3.2220 |
| 09/20/2024 16:51 | 251 | 3.2220 |
| 09/20/2024 16:51 | 215 | 3.2220 |
| 09/20/2024 16:51 | 274 | 3.2200 |
| 09/20/2024 16:51 | 3673 | 3.2200 |
| 09/20/2024 16:51 | 187 | 3.2200 |
| 09/20/2024 16:48 | 23 | 3.2190 |
| 09/20/2024 16:48 | 0 | 3.2200 |
| 09/20/2024 16:48 | 227 | 3.2190 |
| 09/20/2024 16:48 | 126 | 3.2190 |
| 09/20/2024 16:47 | 1 | 3.2180 |
| 09/20/2024 16:47 | 140 | 3.2200 |
| 09/20/2024 16:46 | 686 | 3.2220 |
| 09/20/2024 16:46 | 145 | 3.2220 |
| 09/20/2024 16:46 | 132 | 3.2220 |
| 09/20/2024 16:46 | 1370 | 3.2230 |
| 09/20/2024 16:46 | 734 | 3.2230 |
| 09/20/2024 16:46 | 34 | 3.2230 |
| 09/20/2024 16:46 | 460 | 3.2240 |
| 09/20/2024 16:46 | 567 | 3.2240 |
| 09/20/2024 16:46 | 467 | 3.2240 |
| 09/20/2024 16:46 | 894 | 3.2240 |
| 09/20/2024 16:45 | 8887 | 3.2250 |
| 09/20/2024 16:45 | 8887 | 3.2250 |
| 09/20/2024 16:45 | 220 | 3.2250 |
| 09/20/2024 16:45 | 1000 | 3.22535 |
| 09/20/2024 16:44 | 288 | 3.2260 |
| 09/20/2024 16:44 | 226 | 3.2260 |
| 09/20/2024 16:44 | 242 | 3.2260 |
| 09/20/2024 16:44 | 218 | 3.2260 |
| 09/20/2024 16:44 | 296 | 3.2260 |
| 09/20/2024 16:44 | 1029 | 3.2260 |
| 09/20/2024 16:44 | 26 | 3.2260 |
| 09/20/2024 16:44 | 786 | 3.2260 |
| 09/20/2024 16:44 | 260 | 3.2250 |
| 09/20/2024 16:44 | 210 | 3.2260 |
| 09/20/2024 16:44 | 979 | 3.2260 |
| 09/20/2024 16:44 | 549 | 3.2260 |
| 09/20/2024 16:43 | 9 | 3.2270 |
| 09/20/2024 16:43 | 1578 | 3.2270 |
| 09/20/2024 16:42 | 1109 | 3.2280 |
| 09/20/2024 16:42 | 1296 | 3.2280 |
| 09/20/2024 16:42 | 377 | 3.2280 |
| 09/20/2024 16:42 | 433 | 3.2270 |
| 09/20/2024 16:42 | 1678 | 3.2260 |
| 09/20/2024 16:42 | 143 | 3.2260 |
| 09/20/2024 16:42 | 1065 | 3.2260 |
| 09/20/2024 16:42 | 516 | 3.2260 |
| 09/20/2024 16:42 | 182 | 3.2270 |
| 09/20/2024 16:42 | 179 | 3.2270 |
| 09/20/2024 16:42 | 140 | 3.2270 |
| 09/20/2024 16:40 | 229 | 3.2280 |
| 09/20/2024 16:40 | 240 | 3.2280 |
| 09/20/2024 16:39 | 596 | 3.2280 |
| 09/20/2024 16:39 | 440 | 3.2280 |
| 09/20/2024 16:39 | 565 | 3.2280 |
| 09/20/2024 16:39 | 124 | 3.2290 |
| 09/20/2024 16:39 | 433 | 3.2310 |
| 09/20/2024 16:39 | 1407 | 3.2320 |
| 09/20/2024 16:39 | 1029 | 3.2320 |
| 09/20/2024 16:39 | 218 | 3.2320 |
| 09/20/2024 16:39 | 220 | 3.2320 |
| 09/20/2024 16:39 | 374 | 3.2310 |
| 09/20/2024 16:39 | 1244 | 3.2310 |
| 09/20/2024 16:39 | 4660 | 3.2310 |
| 09/20/2024 16:39 | 1029 | 3.2310 |
| 09/20/2024 16:39 | 1134 | 3.2310 |
| 09/20/2024 16:39 | 521 | 3.2300 |
| 09/20/2024 16:39 | 230 | 3.2290 |
| 09/20/2024 16:39 | 1118 | 3.2290 |
| 09/20/2024 16:39 | 596 | 3.2290 |
| 09/20/2024 16:39 | 22 | 3.2290 |
| 09/20/2024 16:39 | 1200 | 3.2290 |
| 09/20/2024 16:38 | 112 | 3.2280 |
| 09/20/2024 16:38 | 23 | 3.2280 |
| 09/20/2024 16:38 | 65 | 3.2280 |
| 09/20/2024 16:37 | 1525 | 3.2290 |
| 09/20/2024 16:37 | 580 | 3.2290 |
| 09/20/2024 16:37 | 348 | 3.2290 |
| 09/20/2024 16:36 | 364 | 3.2290 |
| 09/20/2024 16:36 | 1384 | 3.2290 |
| 09/20/2024 16:36 | 1006 | 3.2280 |
| 09/20/2024 16:36 | 456 | 3.2280 |
| 09/20/2024 16:36 | 39 | 3.2280 |
| 09/20/2024 16:36 | 444 | 3.2270 |
| 09/20/2024 16:35 | 444 | 3.2260 |
| 09/20/2024 16:35 | 456 | 3.2260 |
| 09/20/2024 16:35 | 312 | 3.2260 |
| 09/20/2024 16:35 | 1029 | 3.2260 |
| 09/20/2024 16:35 | 585 | 3.2270 |
| 09/20/2024 16:35 | 285 | 3.2270 |
| 09/20/2024 16:35 | 308 | 3.2260 |
| 09/20/2024 16:35 | 312 | 3.2260 |
| 09/20/2024 16:35 | 965 | 3.2250 |
| 09/20/2024 16:35 | 843 | 3.2250 |
| 09/20/2024 16:35 | 657 | 3.2250 |
| 09/20/2024 16:35 | 136 | 3.2250 |