Kingfisher Rg
KGF
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2025 - 17:35:13
Geld
28.08.2025 - 18:30:00
Geld
Volumen 		Brief
28.08.2025 - 18:30:00
Brief
Volumen
2.6330
-0.028 ( -1.05% )
2.5640
73
3.2000
22'592
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 17:29 1 2.6410
08/28/2025 17:29 106 2.6410
08/28/2025 17:29 100 2.6410
08/28/2025 17:29 172 2.6410
08/28/2025 17:29 885 2.6410
08/28/2025 17:29 209 2.6410
08/28/2025 17:29 174 2.6410
08/28/2025 17:29 1202 2.6400
08/28/2025 17:29 1063 2.6400
08/28/2025 17:29 1376 2.6400
08/28/2025 17:29 2198 2.6400
08/28/2025 17:29 211 2.6400
08/28/2025 17:29 697 2.6400
08/28/2025 17:29 1793 2.6400
08/28/2025 17:29 370 2.6400
08/28/2025 17:29 78 2.6400
08/28/2025 17:26 48 2.6410
08/28/2025 17:26 11 2.6410
08/28/2025 17:26 1200 2.6410
08/28/2025 17:26 750 2.6410
08/28/2025 17:26 485 2.6410
08/28/2025 17:26 1256 2.6410
08/28/2025 17:26 31 2.6410
08/28/2025 17:25 267 2.6400
08/28/2025 17:25 995 2.6400
08/28/2025 17:25 1151 2.6400
08/28/2025 17:25 391 2.6395
08/28/2025 17:25 5 2.6395
08/28/2025 17:25 69 2.6400
08/28/2025 17:25 1355 2.6400
08/28/2025 17:25 1200 2.6400
08/28/2025 17:24 50 2.6390
08/28/2025 17:24 640 2.6390
08/28/2025 17:23 1355 2.6380
08/28/2025 17:23 128 2.6380
08/28/2025 17:23 52 2.6380
08/28/2025 17:23 500 2.63765
08/28/2025 17:22 52 2.6370
08/28/2025 17:21 538 2.6360
08/28/2025 17:21 1191 2.6360
08/28/2025 17:21 931 2.6360
08/28/2025 17:21 1838 2.6350
08/28/2025 17:21 652 2.6350
08/28/2025 17:21 115 2.6350
08/28/2025 17:21 157 2.6350
08/28/2025 17:21 277 2.6350
08/28/2025 17:21 370 2.6350
08/28/2025 17:21 277 2.6350
08/28/2025 17:20 78 2.6360
08/28/2025 17:20 277 2.6360
08/28/2025 17:19 99 2.6370
08/28/2025 17:19 825 2.6370
08/28/2025 17:19 311 2.6370
08/28/2025 17:19 177 2.6370
08/28/2025 17:18 1200 2.6370
08/28/2025 17:18 1163 2.6370
08/28/2025 17:18 188 2.6370
08/28/2025 17:18 277 2.6370
08/28/2025 17:18 1139 2.6370
08/28/2025 17:18 505 2.6370
08/28/2025 17:18 1910 2.6380
08/28/2025 17:16 135 2.6390
08/28/2025 17:15 831 2.6380
08/28/2025 17:15 1200 2.6380
08/28/2025 17:15 450 2.6370
08/28/2025 17:14 1 2.6350
08/28/2025 17:14 71 2.6350
08/28/2025 17:14 527 2.6350
08/28/2025 17:14 1206 2.6350
08/28/2025 17:14 20 2.6350
08/28/2025 17:14 127 2.6350
08/28/2025 17:14 74 2.6350
08/28/2025 17:14 220 2.6340
08/28/2025 17:14 138 2.6340
08/28/2025 17:14 519 2.6340
08/28/2025 17:14 519 2.6340
08/28/2025 17:14 301 2.6340
08/28/2025 17:14 251 2.6340
08/28/2025 17:14 9655 2.63344
08/28/2025 17:14 1347 2.6330
08/28/2025 17:14 338 2.6330
08/28/2025 17:14 1225 2.6330
08/28/2025 17:14 1620 2.6330
08/28/2025 17:13 2500 2.6330
08/28/2025 17:12 1200 2.6340
08/28/2025 17:12 301 2.6340
08/28/2025 17:12 251 2.6340
08/28/2025 17:12 130 2.6340
08/28/2025 17:12 307 2.6340
08/28/2025 17:12 118 2.6340
08/28/2025 17:12 48 2.6340
08/28/2025 17:12 90 2.6340
08/28/2025 17:12 45 2.6340
08/28/2025 17:11 1200 2.6340
08/28/2025 17:09 1200 2.6340
08/28/2025 17:09 38 2.6340
08/28/2025 17:09 120 2.6340
08/28/2025 17:09 152 2.6340
08/28/2025 17:09 142 2.6340
08/28/2025 17:09 245 2.6340
08/28/2025 17:09 527 2.6340
08/28/2025 17:09 95 2.6340
08/28/2025 17:09 304 2.6340
08/28/2025 17:09 37 2.63395
08/28/2025 17:08 13 2.6340
08/28/2025 17:08 145 2.6340
08/28/2025 17:08 730 2.6340
08/28/2025 17:08 1267 2.6340
08/28/2025 17:08 171 2.6340
08/28/2025 17:08 245 2.6340
08/28/2025 17:08 32 2.6340
08/28/2025 17:08 1107 2.6340
08/28/2025 17:08 56 2.6340
08/28/2025 17:08 1099 2.6340
08/28/2025 17:07 28 2.6340
08/28/2025 17:07 646 2.6340
08/28/2025 17:05 213 2.6340
08/28/2025 17:05 2113 2.6340
08/28/2025 17:05 1200 2.6340
08/28/2025 17:05 540 2.6340
08/28/2025 17:05 1156 2.6350
08/28/2025 17:03 1 2.6340
08/28/2025 17:03 1965 2.6340
08/28/2025 17:03 77 2.6340
08/28/2025 17:03 36 2.6340
08/28/2025 17:03 1 2.6330
08/28/2025 17:03 740 2.6330
08/28/2025 17:03 1200 2.6330
08/28/2025 17:03 39 2.6330
08/28/2025 17:03 113 2.6330
08/28/2025 17:03 943 2.6330
08/28/2025 17:03 434 2.6330
08/28/2025 17:03 214 2.6330
08/28/2025 17:01 27 2.6330
08/28/2025 17:01 1 2.6330
08/28/2025 17:01 186 2.6330
08/28/2025 17:01 6 2.6330
08/28/2025 17:01 231 2.6320
08/28/2025 17:01 192 2.6320
08/28/2025 17:01 992 2.6320
08/28/2025 17:01 20 2.6320
08/28/2025 17:01 87 2.6320
08/28/2025 17:01 238 2.6320
08/28/2025 17:01 198 2.6320
08/28/2025 17:01 1073 2.6320
08/28/2025 17:00 50 2.6320
08/28/2025 17:00 622 2.6320
08/28/2025 17:00 1384 2.6320
08/28/2025 17:00 715 2.63135
08/28/2025 16:56 334 2.6310
08/28/2025 16:56 121 2.6310
08/28/2025 16:56 506 2.6310
08/28/2025 16:56 432 2.6310
08/28/2025 16:56 409 2.6310
08/28/2025 16:56 815 2.6310
08/28/2025 16:56 86 2.6310
08/28/2025 16:56 1801 2.6300
08/28/2025 16:56 158 2.6300
08/28/2025 16:56 559 2.6300
08/28/2025 16:56 33 2.6300
08/28/2025 16:55 1 2.6300
08/28/2025 16:54 37 2.6310
08/28/2025 16:52 244 2.6300
08/28/2025 16:52 5 2.6310
08/28/2025 16:51 187 2.6310
08/28/2025 16:50 149 2.6310
08/28/2025 16:50 150 2.6310
08/28/2025 16:50 0 2.6320
08/28/2025 16:49 0 2.6320
08/28/2025 16:49 136 2.6320
08/28/2025 16:49 517 2.6320
08/28/2025 16:48 140 2.6310
08/28/2025 16:48 443 2.6315
08/28/2025 16:48 6 2.6310
08/28/2025 16:48 518 2.6310
08/28/2025 16:46 974 2.6330
08/28/2025 16:46 105 2.6330
08/28/2025 16:46 38 2.6330
08/28/2025 16:46 943 2.6330
08/28/2025 16:45 1 2.6340
08/28/2025 16:45 930 2.6330
08/28/2025 16:45 2817 2.6330
08/28/2025 16:44 118 2.6330
08/28/2025 16:44 621 2.6340
08/28/2025 16:43 1704 2.6340
08/28/2025 16:43 165 2.6340
08/28/2025 16:43 884 2.6340
08/28/2025 16:43 492 2.6350
08/28/2025 16:43 1808 2.6340
08/28/2025 16:43 877 2.6340
08/28/2025 16:43 96 2.6340
08/28/2025 16:43 277 2.6340
08/28/2025 16:43 621 2.6340
08/28/2025 16:43 2127 2.6340
08/28/2025 16:43 158 2.6350
08/28/2025 16:43 132 2.6350
08/28/2025 16:43 32 2.6350
08/28/2025 16:43 303 2.6350
08/28/2025 16:42 92 2.6350
08/28/2025 16:42 58 2.6350
08/28/2025 16:42 532 2.6350
08/28/2025 16:42 277 2.6350
08/28/2025 16:42 3583 2.6355
08/28/2025 16:40 569 2.63565
08/28/2025 16:39 101 2.6360
08/28/2025 16:39 399 2.6360
08/28/2025 16:39 1152 2.6360
08/28/2025 16:37 322 2.6370
08/28/2025 16:37 2 2.6370
08/28/2025 16:37 341 2.6360
08/28/2025 16:36 310 2.6380
08/28/2025 16:36 418 2.6360
08/28/2025 16:36 350 2.6360
08/28/2025 16:36 277 2.6360
08/28/2025 16:36 342 2.6380
08/28/2025 16:35 321 2.6370
08/28/2025 16:35 48 2.6370