Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:20:33
|
Geld
07.08.2026 -
16:20:34
|
Geld Volumen |
Brief
07.08.2026 -
16:20:34
|
Brief Volumen |
|---|---|---|---|---|
|
3.2960
+0.045
(
+1.38% )
|
3.2960
|
3'186 |
3.2970
|
708 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:20 | 96 | 3.2960 |
| 08/07/2026 16:20 | 708 | 3.2960 |
| 08/07/2026 16:20 | 1214 | 3.2960 |
| 08/07/2026 16:19 | 14 | 3.2970 |
| 08/07/2026 16:19 | 745 | 3.2970 |
| 08/07/2026 16:19 | 255 | 3.2970 |
| 08/07/2026 16:19 | 601 | 3.2970 |
| 08/07/2026 16:19 | 226 | 3.2970 |
| 08/07/2026 16:18 | 301 | 3.2970 |
| 08/07/2026 16:17 | 5 | 3.2960 |
| 08/07/2026 16:17 | 43 | 3.2960 |
| 08/07/2026 16:15 | 1030 | 3.2940 |
| 08/07/2026 16:15 | 88 | 3.2940 |
| 08/07/2026 16:15 | 69 | 3.2940 |
| 08/07/2026 16:15 | 59 | 3.2940 |
| 08/07/2026 16:15 | 336 | 3.2930 |
| 08/07/2026 16:15 | 1309 | 3.2930 |
| 08/07/2026 16:15 | 102 | 3.2930 |
| 08/07/2026 16:14 | 273 | 3.2920 |
| 08/07/2026 16:14 | 1 | 3.2910 |
| 08/07/2026 16:14 | 2 | 3.2920 |
| 08/07/2026 16:13 | 68 | 3.2920 |
| 08/07/2026 16:11 | 2 | 3.29191 |
| 08/07/2026 16:11 | 1339 | 3.2910 |
| 08/07/2026 16:11 | 800 | 3.2898 |
| 08/07/2026 16:11 | 340 | 3.2900 |
| 08/07/2026 16:11 | 172 | 3.2880 |
| 08/07/2026 16:11 | 652 | 3.2880 |
| 08/07/2026 16:11 | 1016 | 3.2880 |
| 08/07/2026 16:10 | 420 | 3.2880 |
| 08/07/2026 16:10 | 3099 | 3.2880 |
| 08/07/2026 16:10 | 253 | 3.2870 |
| 08/07/2026 16:10 | 481 | 3.2870 |
| 08/07/2026 16:09 | 132 | 3.2860 |
| 08/07/2026 16:09 | 132 | 3.2860 |
| 08/07/2026 16:09 | 119 | 3.2860 |
| 08/07/2026 16:09 | 1026 | 3.2860 |
| 08/07/2026 16:09 | 994 | 3.2830 |
| 08/07/2026 16:08 | 1688 | 3.2840 |
| 08/07/2026 16:07 | 407 | 3.2850 |
| 08/07/2026 16:07 | 737 | 3.2850 |
| 08/07/2026 16:07 | 1016 | 3.2850 |
| 08/07/2026 16:07 | 511 | 3.2850 |
| 08/07/2026 16:07 | 242 | 3.2850 |
| 08/07/2026 16:06 | 0.5233 | 3.2870 |
| 08/07/2026 16:06 | 0.3041 | 3.2880 |
| 08/07/2026 16:05 | 1032 | 3.2870 |
| 08/07/2026 16:05 | 238 | 3.2890 |
| 08/07/2026 16:05 | 132 | 3.2890 |
| 08/07/2026 16:05 | 312 | 3.2890 |
| 08/07/2026 16:05 | 908 | 3.2880 |
| 08/07/2026 16:04 | 139 | 3.2860 |
| 08/07/2026 16:04 | 1403 | 3.2870 |
| 08/07/2026 16:04 | 395 | 3.2870 |
| 08/07/2026 16:02 | 580 | 3.2900 |
| 08/07/2026 16:02 | 1528 | 3.2900 |
| 08/07/2026 16:01 | 33 | 3.2870 |
| 08/07/2026 16:01 | 38 | 3.2870 |
| 08/07/2026 16:01 | 87 | 3.2870 |
| 08/07/2026 16:01 | 77 | 3.2870 |
| 08/07/2026 16:01 | 11 | 3.2870 |
| 08/07/2026 16:01 | 9.0812 | 3.2870 |
| 08/07/2026 16:01 | 1454 | 3.2860 |
| 08/07/2026 16:01 | 709 | 3.2860 |
| 08/07/2026 16:01 | 90 | 3.2860 |
| 08/07/2026 16:01 | 610 | 3.2860 |
| 08/07/2026 16:01 | 91 | 3.2860 |
| 08/07/2026 16:01 | 7 | 3.2860 |
| 08/07/2026 16:00 | 1 | 3.2870 |
| 08/07/2026 15:59 | 400 | 3.29035 |
| 08/07/2026 15:58 | 1542 | 3.2900 |
| 08/07/2026 15:58 | 1 | 3.2910 |
| 08/07/2026 15:58 | 2 | 3.2900 |
| 08/07/2026 15:58 | 422 | 3.2900 |
| 08/07/2026 15:58 | 1222 | 3.2900 |
| 08/07/2026 15:57 | 0.4866 | 3.2880 |
| 08/07/2026 15:55 | 522 | 3.2920 |
| 08/07/2026 15:55 | 232 | 3.2910 |
| 08/07/2026 15:55 | 532 | 3.2910 |
| 08/07/2026 15:54 | 1086 | 3.2920 |
| 08/07/2026 15:51 | 1482 | 3.2920 |
| 08/07/2026 15:50 | 1 | 3.2920 |
| 08/07/2026 15:50 | 3 | 3.2930 |
| 08/07/2026 15:49 | 233 | 3.2930 |
| 08/07/2026 15:49 | 834 | 3.2930 |
| 08/07/2026 15:49 | 693 | 3.2920 |
| 08/07/2026 15:49 | 1016 | 3.2920 |
| 08/07/2026 15:49 | 2248 | 3.2900 |
| 08/07/2026 15:49 | 9 | 3.2890 |
| 08/07/2026 15:49 | 0.33 | 3.2880 |
| 08/07/2026 15:49 | 443 | 3.2880 |
| 08/07/2026 15:48 | 277 | 3.2870 |
| 08/07/2026 15:48 | 1366 | 3.2870 |
| 08/07/2026 15:48 | 34 | 3.2870 |
| 08/07/2026 15:48 | 236 | 3.2860 |
| 08/07/2026 15:48 | 7 | 3.2860 |
| 08/07/2026 15:47 | 418 | 3.2860 |
| 08/07/2026 15:47 | 0.7182 | 3.2860 |
| 08/07/2026 15:47 | 11 | 3.2860 |
| 08/07/2026 15:46 | 1045 | 3.28595 |
| 08/07/2026 15:46 | 517 | 3.2850 |
| 08/07/2026 15:46 | 1825 | 3.2840 |
| 08/07/2026 15:45 | 27 | 3.2830 |
| 08/07/2026 15:43 | 0.8285 | 3.2830 |
| 08/07/2026 15:43 | 58 | 3.2830 |
| 08/07/2026 15:43 | 975 | 3.2830 |
| 08/07/2026 15:42 | 116 | 3.2830 |
| 08/07/2026 15:42 | 90 | 3.2820 |
| 08/07/2026 15:41 | 831 | 3.2850 |
| 08/07/2026 15:41 | 505 | 3.2840 |
| 08/07/2026 15:41 | 272 | 3.2840 |
| 08/07/2026 15:41 | 128 | 3.2840 |
| 08/07/2026 15:41 | 775 | 3.2840 |
| 08/07/2026 15:41 | 502 | 3.2840 |
| 08/07/2026 15:40 | 349 | 3.2820 |
| 08/07/2026 15:40 | 352 | 3.2820 |
| 08/07/2026 15:40 | 602 | 3.2810 |
| 08/07/2026 15:39 | 31 | 3.2810 |
| 08/07/2026 15:39 | 1207 | 3.2800 |
| 08/07/2026 15:39 | 1066 | 3.2790 |
| 08/07/2026 15:38 | 811 | 3.2770 |
| 08/07/2026 15:38 | 22.0964 | 3.2770 |
| 08/07/2026 15:37 | 1644 | 3.2790 |
| 08/07/2026 15:37 | 3 | 3.2800 |
| 08/07/2026 15:37 | 565 | 3.2790 |
| 08/07/2026 15:37 | 249 | 3.2790 |
| 08/07/2026 15:36 | 654 | 3.2770 |
| 08/07/2026 15:36 | 1963 | 3.2770 |
| 08/07/2026 15:36 | 1016 | 3.2760 |
| 08/07/2026 15:35 | 9 | 3.2740 |
| 08/07/2026 15:35 | 569 | 3.2740 |
| 08/07/2026 15:35 | 301 | 3.2730 |
| 08/07/2026 15:34 | 1590 | 3.2720 |
| 08/07/2026 15:34 | 501 | 3.2720 |
| 08/07/2026 15:33 | 79 | 3.2720 |
| 08/07/2026 15:32 | 935 | 3.2720 |
| 08/07/2026 15:32 | 548 | 3.2720 |
| 08/07/2026 15:32 | 830 | 3.2730 |
| 08/07/2026 15:32 | 411 | 3.2730 |
| 08/07/2026 15:32 | 495 | 3.2750 |
| 08/07/2026 15:32 | 159 | 3.2750 |
| 08/07/2026 15:32 | 749 | 3.2750 |
| 08/07/2026 15:32 | 1092 | 3.2750 |
| 08/07/2026 15:31 | 917 | 3.2730 |
| 08/07/2026 15:31 | 77 | 3.2730 |
| 08/07/2026 15:31 | 476 | 3.2730 |
| 08/07/2026 15:31 | 14 | 3.2740 |
| 08/07/2026 15:30 | 322 | 3.2740 |
| 08/07/2026 15:30 | 551 | 3.2730 |
| 08/07/2026 15:30 | 482 | 3.2770 |
| 08/07/2026 15:30 | 1562 | 3.2750 |
| 08/07/2026 15:30 | 552 | 3.2750 |
| 08/07/2026 15:30 | 749 | 3.2750 |
| 08/07/2026 15:26 | 211 | 3.27535 |
| 08/07/2026 15:25 | 1033 | 3.2760 |
| 08/07/2026 15:25 | 411 | 3.2760 |
| 08/07/2026 15:24 | 500 | 3.2750 |
| 08/07/2026 15:24 | 281 | 3.2750 |
| 08/07/2026 15:22 | 422 | 3.2770 |
| 08/07/2026 15:22 | 19 | 3.2770 |
| 08/07/2026 15:22 | 1091 | 3.2780 |
| 08/07/2026 15:21 | 1068 | 3.2780 |
| 08/07/2026 15:20 | 1900 | 3.2770 |
| 08/07/2026 15:20 | 0.5461 | 3.2780 |
| 08/07/2026 15:20 | 360 | 3.2770 |
| 08/07/2026 15:20 | 320 | 3.2770 |
| 08/07/2026 15:18 | 342 | 3.2760 |
| 08/07/2026 15:16 | 908 | 3.2750 |
| 08/07/2026 15:15 | 500 | 3.2730 |
| 08/07/2026 15:15 | 91.2286 | 3.2720 |
| 08/07/2026 15:15 | 846 | 3.2720 |
| 08/07/2026 15:15 | 285 | 3.2720 |
| 08/07/2026 15:15 | 40 | 3.2720 |
| 08/07/2026 15:14 | 1026 | 3.2716 |
| 08/07/2026 15:13 | 1 | 3.2720 |
| 08/07/2026 15:13 | 813 | 3.2710 |
| 08/07/2026 15:08 | 1033 | 3.2730 |
| 08/07/2026 15:07 | 72 | 3.2720 |
| 08/07/2026 15:07 | 754 | 3.2720 |
| 08/07/2026 15:07 | 643 | 3.2720 |
| 08/07/2026 15:03 | 327 | 3.2730 |
| 08/07/2026 15:02 | 500 | 3.2730 |
| 08/07/2026 15:02 | 982 | 3.2730 |
| 08/07/2026 15:02 | 672 | 3.2730 |
| 08/07/2026 15:01 | 804 | 3.2740 |
| 08/07/2026 14:58 | 9 | 3.2760 |
| 08/07/2026 14:57 | 10 | 3.2760 |
| 08/07/2026 14:56 | 116 | 3.2760 |
| 08/07/2026 14:56 | 968 | 3.2750 |
| 08/07/2026 14:53 | 141 | 3.2720 |
| 08/07/2026 14:53 | 2773 | 3.2710 |
| 08/07/2026 14:53 | 868 | 3.2710 |
| 08/07/2026 14:52 | 13 | 3.2720 |
| 08/07/2026 14:52 | 1029 | 3.2720 |
| 08/07/2026 14:50 | 148 | 3.2730 |
| 08/07/2026 14:50 | 1044 | 3.2730 |
| 08/07/2026 14:50 | 110 | 3.2720 |
| 08/07/2026 14:50 | 232 | 3.2720 |
| 08/07/2026 14:50 | 1036 | 3.2720 |
| 08/07/2026 14:50 | 156 | 3.2720 |
| 08/07/2026 14:50 | 1604 | 3.2740 |
| 08/07/2026 14:48 | 427 | 3.2750 |
| 08/07/2026 14:48 | 962 | 3.2750 |
| 08/07/2026 14:47 | 100 | 3.2760 |
| 08/07/2026 14:47 | 468 | 3.2760 |
| 08/07/2026 14:46 | 257 | 3.2750 |
| 08/07/2026 14:46 | 478 | 3.2750 |
| 08/07/2026 14:45 | 883 | 3.2770 |
| 08/07/2026 14:45 | 131 | 3.2770 |
| 08/07/2026 14:43 | 1205 | 3.2780 |
| 08/07/2026 14:41 | 436 | 3.2790 |
| 08/07/2026 14:41 | 1403 | 3.2790 |
| 08/07/2026 14:41 | 707 | 3.2790 |
| 08/07/2026 14:40 | 141 | 3.2790 |
| 08/07/2026 14:40 | 1116 | 3.27835 |
| 08/07/2026 14:39 | 831 | 3.2780 |
| 08/07/2026 14:39 | 1493 | 3.2780 |
| 08/07/2026 14:39 | 129 | 3.2780 |
| 08/07/2026 14:39 | 46 | 3.2790 |
| 08/07/2026 14:37 | 1239 | 3.2790 |
| 08/07/2026 14:36 | 0.3199 | 3.2820 |
| 08/07/2026 14:34 | 1094 | 3.2820 |
| 08/07/2026 14:34 | 693 | 3.2830 |
| 08/07/2026 14:34 | 130 | 3.2820 |
| 08/07/2026 14:34 | 2386 | 3.2820 |
| 08/07/2026 14:34 | 128 | 3.2810 |
| 08/07/2026 14:34 | 57 | 3.2810 |
| 08/07/2026 14:34 | 114 | 3.2810 |
| 08/07/2026 14:34 | 177 | 3.2810 |
| 08/07/2026 14:34 | 468 | 3.2800 |
| 08/07/2026 14:34 | 1016 | 3.2790 |
| 08/07/2026 14:34 | 3 | 3.2790 |
| 08/07/2026 14:33 | 433 | 3.2800 |
| 08/07/2026 14:33 | 500 | 3.2800 |
| 08/07/2026 14:33 | 142 | 3.2810 |
| 08/07/2026 14:33 | 488 | 3.2800 |
| 08/07/2026 14:33 | 113 | 3.2810 |
| 08/07/2026 14:33 | 442 | 3.2800 |
| 08/07/2026 14:33 | 469 | 3.2800 |
| 08/07/2026 14:32 | 113 | 3.2840 |
| 08/07/2026 14:31 | 479 | 3.2840 |
| 08/07/2026 14:31 | 1122 | 3.2850 |
| 08/07/2026 14:31 | 69 | 3.2850 |
| 08/07/2026 14:30 | 561 | 3.2840 |
| 08/07/2026 14:30 | 1251 | 3.2830 |
| 08/07/2026 14:30 | 1567 | 3.2830 |
| 08/07/2026 14:30 | 693 | 3.2830 |
| 08/07/2026 14:30 | 721 | 3.2850 |
| 08/07/2026 14:30 | 693 | 3.2840 |
| 08/07/2026 14:30 | 619 | 3.2840 |
| 08/07/2026 14:30 | 693 | 3.2840 |
| 08/07/2026 14:30 | 236 | 3.2830 |
| 08/07/2026 14:30 | 693 | 3.2830 |
| 08/07/2026 14:30 | 236 | 3.2830 |
| 08/07/2026 14:30 | 236 | 3.2840 |
| 08/07/2026 14:30 | 693 | 3.2840 |
| 08/07/2026 14:30 | 236 | 3.2830 |
| 08/07/2026 14:30 | 693 | 3.2850 |
| 08/07/2026 14:30 | 693 | 3.2840 |
| 08/07/2026 14:30 | 693 | 3.2830 |
| 08/07/2026 14:30 | 961 | 3.2850 |
| 08/07/2026 14:30 | 934 | 3.2840 |
| 08/07/2026 14:30 | 693 | 3.2840 |
| 08/07/2026 14:30 | 276 | 3.2780 |
| 08/07/2026 14:30 | 693 | 3.2780 |
| 08/07/2026 14:30 | 693 | 3.2790 |
| 08/07/2026 14:30 | 335 | 3.2800 |
| 08/07/2026 14:30 | 358 | 3.2800 |
| 08/07/2026 14:30 | 284 | 3.2790 |
| 08/07/2026 14:30 | 7 | 3.2790 |
| 08/07/2026 14:30 | 693 | 3.2790 |
| 08/07/2026 14:30 | 216 | 3.2770 |
| 08/07/2026 14:30 | 994 | 3.2760 |
| 08/07/2026 14:30 | 52 | 3.2760 |
| 08/07/2026 14:30 | 49 | 3.2750 |
| 08/07/2026 14:30 | 490 | 3.2740 |
| 08/07/2026 14:30 | 291 | 3.2740 |
| 08/07/2026 14:30 | 693 | 3.2720 |
| 08/07/2026 14:30 | 1521 | 3.2720 |
| 08/07/2026 14:29 | 693 | 3.2750 |
| 08/07/2026 14:29 | 246 | 3.2750 |
| 08/07/2026 14:29 | 693 | 3.2760 |
| 08/07/2026 14:29 | 246 | 3.2760 |
| 08/07/2026 14:29 | 500 | 3.2750 |
| 08/07/2026 14:29 | 128 | 3.2780 |
| 08/07/2026 14:29 | 693 | 3.2780 |
| 08/07/2026 14:29 | 135 | 3.2780 |
| 08/07/2026 14:29 | 693 | 3.2780 |
| 08/07/2026 14:29 | 500 | 3.2770 |
| 08/07/2026 14:29 | 250 | 3.2780 |
| 08/07/2026 14:29 | 693 | 3.2790 |
| 08/07/2026 14:28 | 285 | 3.28056 |
| 08/07/2026 14:28 | 1219 | 3.2800 |
| 08/07/2026 14:28 | 129 | 3.2800 |
| 08/07/2026 14:28 | 733 | 3.2800 |
| 08/07/2026 14:28 | 1257 | 3.2800 |
| 08/07/2026 14:28 | 935 | 3.2800 |
| 08/07/2026 14:28 | 1532 | 3.2790 |
| 08/07/2026 14:28 | 693 | 3.2790 |
| 08/07/2026 14:27 | 151.6768 | 3.2800 |
| 08/07/2026 14:26 | 1683 | 3.27935 |
| 08/07/2026 14:26 | 35 | 3.2790 |
| 08/07/2026 14:26 | 3 | 3.2790 |
| 08/07/2026 14:26 | 5 | 3.2800 |
| 08/07/2026 14:25 | 206 | 3.2800 |
| 08/07/2026 14:25 | 693 | 3.2790 |
| 08/07/2026 14:25 | 418 | 3.2780 |
| 08/07/2026 14:25 | 417 | 3.2790 |
| 08/07/2026 14:25 | 693 | 3.2790 |
| 08/07/2026 14:25 | 134 | 3.2790 |
| 08/07/2026 14:25 | 1193 | 3.2790 |
| 08/07/2026 14:25 | 5 | 3.2780 |
| 08/07/2026 14:25 | 114 | 3.2780 |
| 08/07/2026 14:25 | 884 | 3.2770 |
| 08/07/2026 14:25 | 41 | 3.2770 |
| 08/07/2026 14:24 | 1064 | 3.2760 |
| 08/07/2026 14:22 | 15.4837 | 3.2770 |
| 08/07/2026 14:21 | 27 | 3.2770 |
| 08/07/2026 14:20 | 136 | 3.2760 |
| 08/07/2026 14:20 | 128 | 3.2750 |
| 08/07/2026 14:20 | 100 | 3.2750 |
| 08/07/2026 14:19 | 2 | 3.2740 |
| 08/07/2026 14:19 | 28 | 3.2740 |
| 08/07/2026 14:19 | 36 | 3.2740 |
| 08/07/2026 14:19 | 782 | 3.2730 |
| 08/07/2026 14:17 | 30 | 3.2740 |
| 08/07/2026 14:17 | 129 | 3.2740 |
| 08/07/2026 14:17 | 1132 | 3.2740 |
| 08/07/2026 14:15 | 1575 | 3.2740 |
| 08/07/2026 14:13 | 1 | 3.2770 |
| 08/07/2026 14:13 | 318 | 3.2780 |
| 08/07/2026 14:11 | 1329 | 3.2760 |
| 08/07/2026 14:06 | 1569 | 3.2750 |
| 08/07/2026 14:04 | 104 | 3.2770 |
| 08/07/2026 14:02 | 0.92 | 3.2770 |
| 08/07/2026 14:02 | 396 | 3.2770 |
| 08/07/2026 14:02 | 495 | 3.2770 |
| 08/07/2026 14:02 | 85 | 3.2770 |
| 08/07/2026 14:00 | 1053 | 3.2760 |
| 08/07/2026 14:00 | 2292 | 3.2750 |
| 08/07/2026 14:00 | 139 | 3.2750 |
| 08/07/2026 14:00 | 1237 | 3.2750 |
| 08/07/2026 13:58 | 1 | 3.2750 |
| 08/07/2026 13:58 | 1438 | 3.2740 |
| 08/07/2026 13:58 | 469 | 3.2730 |
| 08/07/2026 13:58 | 1467 | 3.2730 |
| 08/07/2026 13:56 | 154 | 3.2730 |
| 08/07/2026 13:55 | 5 | 3.2720 |
| 08/07/2026 13:54 | 44 | 3.27395 |
| 08/07/2026 13:53 | 0.886 | 3.2730 |
| 08/07/2026 13:53 | 1337 | 3.2750 |
| 08/07/2026 13:53 | 3 | 3.2750 |
| 08/07/2026 13:51 | 1500 | 3.2760 |
| 08/07/2026 13:50 | 56 | 3.2750 |
| 08/07/2026 13:50 | 1110 | 3.2750 |
| 08/07/2026 13:47 | 157 | 3.2740 |
| 08/07/2026 13:47 | 566 | 3.2740 |
| 08/07/2026 13:47 | 162 | 3.2740 |
| 08/07/2026 13:47 | 1340 | 3.2730 |
| 08/07/2026 13:47 | 119 | 3.2730 |
| 08/07/2026 13:47 | 634 | 3.2730 |
| 08/07/2026 13:47 | 132 | 3.2730 |
| 08/07/2026 13:46 | 17 | 3.2720 |
| 08/07/2026 13:46 | 2 | 3.2720 |
| 08/07/2026 13:46 | 1274 | 3.2720 |
| 08/07/2026 13:44 | 0.32 | 3.2720 |
| 08/07/2026 13:39 | 11640 | 3.2747 |
| 08/07/2026 13:39 | 199 | 3.2750 |
| 08/07/2026 13:39 | 545 | 3.2750 |
| 08/07/2026 13:39 | 1038 | 3.2750 |
| 08/07/2026 13:39 | 1 | 3.2750 |
| 08/07/2026 13:36 | 945 | 3.2760 |
| 08/07/2026 13:36 | 56 | 3.2760 |
| 08/07/2026 13:34 | 62.6856 | 3.2750 |
| 08/07/2026 13:33 | 69 | 3.2750 |
| 08/07/2026 13:33 | 56 | 3.2750 |
| 08/07/2026 13:33 | 86 | 3.2740 |
| 08/07/2026 13:31 | 6.0141 | 3.2740 |
| 08/07/2026 13:29 | 131 | 3.2750 |
| 08/07/2026 13:29 | 1249 | 3.2750 |
| 08/07/2026 13:29 | 94 | 3.2750 |
| 08/07/2026 13:29 | 420 | 3.2730 |
| 08/07/2026 13:24 | 78 | 3.2740 |
| 08/07/2026 13:24 | 1139 | 3.2740 |
| 08/07/2026 13:24 | 91 | 3.2740 |
| 08/07/2026 13:22 | 413 | 3.2730 |
| 08/07/2026 13:22 | 12 | 3.2730 |
| 08/07/2026 13:22 | 10 | 3.2730 |
| 08/07/2026 13:22 | 853 | 3.2730 |
| 08/07/2026 13:22 | 71 | 3.2730 |
| 08/07/2026 13:18 | 284 | 3.2730 |
| 08/07/2026 13:17 | 3 | 3.2740 |
| 08/07/2026 13:15 | 144 | 3.2750 |
| 08/07/2026 13:12 | 7 | 3.2730 |
| 08/07/2026 13:10 | 1000 | 3.27561 |
| 08/07/2026 13:09 | 1013 | 3.2750 |
| 08/07/2026 13:09 | 356 | 3.2750 |
| 08/07/2026 13:09 | 56 | 3.2750 |
| 08/07/2026 13:03 | 1190 | 3.2770 |
| 08/07/2026 13:01 | 57 | 3.2807 |
| 08/07/2026 13:01 | 1613 | 3.2810 |
| 08/07/2026 13:00 | 273 | 3.2810 |
| 08/07/2026 12:58 | 1000 | 3.28095 |
| 08/07/2026 12:57 | 38 | 3.2790 |
| 08/07/2026 12:56 | 0.9085 | 3.2800 |
| 08/07/2026 12:56 | 2.7642 | 3.2780 |
| 08/07/2026 12:56 | 165 | 3.2790 |
| 08/07/2026 12:56 | 1049 | 3.2790 |
| 08/07/2026 12:55 | 495 | 3.2760 |
| 08/07/2026 12:55 | 135 | 3.2760 |
| 08/07/2026 12:55 | 678 | 3.2760 |
| 08/07/2026 12:52 | 0.6648 | 3.2790 |
| 08/07/2026 12:48 | 815 | 3.2780 |
| 08/07/2026 12:48 | 71 | 3.2780 |
| 08/07/2026 12:47 | 21 | 3.2770 |
| 08/07/2026 12:47 | 603 | 3.2770 |
| 08/07/2026 12:47 | 56 | 3.2770 |
| 08/07/2026 12:47 | 278 | 3.2770 |
| 08/07/2026 12:45 | 9 | 3.2760 |
| 08/07/2026 12:45 | 49 | 3.2760 |
| 08/07/2026 12:44 | 1 | 3.2760 |
| 08/07/2026 12:44 | 2.6604 | 3.2740 |
| 08/07/2026 12:43 | 199 | 3.2740 |
| 08/07/2026 12:43 | 0.3056 | 3.2720 |
| 08/07/2026 12:42 | 56 | 3.2730 |
| 08/07/2026 12:40 | 109 | 3.2720 |
| 08/07/2026 12:40 | 19 | 3.2700 |
| 08/07/2026 12:40 | 1100 | 3.2700 |
| 08/07/2026 12:39 | 175 | 3.2700 |
| 08/07/2026 12:39 | 78 | 3.2700 |
| 08/07/2026 12:39 | 178 | 3.2700 |
| 08/07/2026 12:39 | 2600 | 3.26863 |
| 08/07/2026 12:38 | 871 | 3.2670 |
| 08/07/2026 12:38 | 969 | 3.2670 |
| 08/07/2026 12:37 | 165 | 3.2660 |
| 08/07/2026 12:37 | 44 | 3.2660 |
| 08/07/2026 12:37 | 318 | 3.2660 |
| 08/07/2026 12:37 | 390 | 3.2680 |
| 08/07/2026 12:37 | 54 | 3.2680 |
| 08/07/2026 12:36 | 418 | 3.2680 |
| 08/07/2026 12:36 | 87 | 3.2680 |
| 08/07/2026 12:35 | 75 | 3.2680 |
| 08/07/2026 12:35 | 166 | 3.2680 |
| 08/07/2026 12:35 | 133 | 3.2680 |
| 08/07/2026 12:35 | 608 | 3.2670 |
| 08/07/2026 12:35 | 1092 | 3.2670 |
| 08/07/2026 12:34 | 2492 | 3.2650 |
| 08/07/2026 12:34 | 52 | 3.2650 |
| 08/07/2026 12:34 | 73 | 3.2650 |
| 08/07/2026 12:34 | 1020 | 3.2660 |
| 08/07/2026 12:34 | 64 | 3.2710 |
| 08/07/2026 12:34 | 250 | 3.2710 |
| 08/07/2026 12:34 | 1004 | 3.2710 |
| 08/07/2026 12:34 | 836 | 3.2710 |
| 08/07/2026 12:34 | 2117 | 3.2710 |
| 08/07/2026 12:33 | 693 | 3.2710 |
| 08/07/2026 12:33 | 334 | 3.2710 |
| 08/07/2026 12:33 | 134 | 3.2690 |
| 08/07/2026 12:33 | 839 | 3.2690 |
| 08/07/2026 12:33 | 120 | 3.2690 |
| 08/07/2026 12:33 | 544 | 3.2690 |
| 08/07/2026 12:33 | 306 | 3.2690 |
| 08/07/2026 12:33 | 1 | 3.2690 |
| 08/07/2026 12:33 | 272 | 3.2700 |
| 08/07/2026 12:33 | 1016 | 3.2700 |
| 08/07/2026 12:33 | 457 | 3.2700 |
| 08/07/2026 12:33 | 311 | 3.2700 |
| 08/07/2026 12:33 | 705 | 3.2700 |
| 08/07/2026 12:33 | 506 | 3.2710 |
| 08/07/2026 12:33 | 775 | 3.2710 |
| 08/07/2026 12:33 | 468 | 3.2710 |
| 08/07/2026 12:33 | 693 | 3.2720 |
| 08/07/2026 12:33 | 478 | 3.2720 |
| 08/07/2026 12:33 | 493 | 3.2710 |
| 08/07/2026 12:33 | 82 | 3.2700 |
| 08/07/2026 12:33 | 964 | 3.2700 |
| 08/07/2026 12:33 | 442 | 3.2700 |
| 08/07/2026 12:33 | 693 | 3.2690 |
| 08/07/2026 12:33 | 171 | 3.2700 |
| 08/07/2026 12:33 | 1040 | 3.2700 |
| 08/07/2026 12:33 | 836 | 3.2700 |
| 08/07/2026 12:33 | 430 | 3.2700 |
| 08/07/2026 12:33 | 693 | 3.2690 |
| 08/07/2026 12:33 | 433 | 3.2700 |
| 08/07/2026 12:33 | 1088 | 3.2700 |
| 08/07/2026 12:33 | 82 | 3.2690 |
| 08/07/2026 12:32 | 693 | 3.2680 |
| 08/07/2026 12:31 | 334 | 3.2680 |
| 08/07/2026 12:31 | 693 | 3.2680 |
| 08/07/2026 12:31 | 448 | 3.2680 |
| 08/07/2026 12:31 | 693 | 3.2690 |
| 08/07/2026 12:31 | 413 | 3.2710 |
| 08/07/2026 12:31 | 612 | 3.2690 |
| 08/07/2026 12:31 | 12 | 3.2690 |
| 08/07/2026 12:31 | 1312 | 3.2690 |
| 08/07/2026 12:31 | 1767 | 3.2720 |
| 08/07/2026 12:31 | 1767 | 3.2760 |
| 08/07/2026 12:31 | 1024 | 3.2760 |
| 08/07/2026 12:31 | 799 | 3.2760 |
| 08/07/2026 12:30 | 73 | 3.2780 |
| 08/07/2026 12:26 | 1056 | 3.2780 |
| 08/07/2026 12:26 | 30 | 3.2780 |
| 08/07/2026 12:26 | 3114 | 3.2790 |
| 08/07/2026 12:21 | 2 | 3.27615 |
| 08/07/2026 12:21 | 12 | 3.2770 |
| 08/07/2026 12:20 | 39 | 3.2760 |
| 08/07/2026 12:19 | 6 | 3.2760 |
| 08/07/2026 12:19 | 56 | 3.2760 |
| 08/07/2026 12:17 | 155 | 3.2750 |
| 08/07/2026 12:15 | 22 | 3.2740 |
| 08/07/2026 12:15 | 90 | 3.2740 |
| 08/07/2026 12:15 | 283 | 3.2740 |
| 08/07/2026 12:14 | 0.9096 | 3.2760 |
| 08/07/2026 12:14 | 250 | 3.27507 |
| 08/07/2026 12:11 | 219 | 3.2750 |
| 08/07/2026 12:09 | 547 | 3.2760 |
| 08/07/2026 12:09 | 1166 | 3.2760 |
| 08/07/2026 12:09 | 63 | 3.2760 |
| 08/07/2026 12:09 | 693 | 3.2750 |
| 08/07/2026 12:09 | 219 | 3.2750 |
| 08/07/2026 12:09 | 506 | 3.2750 |
| 08/07/2026 12:09 | 106 | 3.2740 |
| 08/07/2026 12:09 | 1 | 3.2740 |
| 08/07/2026 12:06 | 3.0382 | 3.2750 |
| 08/07/2026 12:04 | 12 | 3.2730 |
| 08/07/2026 12:02 | 72 | 3.2710 |
| 08/07/2026 12:00 | 212 | 3.2710 |
| 08/07/2026 11:57 | 16 | 3.2700 |
| 08/07/2026 11:57 | 69 | 3.2700 |
| 08/07/2026 11:57 | 342 | 3.2690 |
| 08/07/2026 11:57 | 34 | 3.2680 |
| 08/07/2026 11:57 | 362 | 3.2680 |
| 08/07/2026 11:53 | 1500 | 3.2650 |
| 08/07/2026 11:52 | 507 | 3.2660 |
| 08/07/2026 11:52 | 156 | 3.2660 |
| 08/07/2026 11:52 | 500 | 3.2660 |
| 08/07/2026 11:51 | 51 | 3.2670 |
| 08/07/2026 11:50 | 55 | 3.2660 |
| 08/07/2026 11:50 | 296 | 3.2660 |
| 08/07/2026 11:50 | 29 | 3.2660 |
| 08/07/2026 11:49 | 0.9116 | 3.2690 |
| 08/07/2026 11:46 | 1327 | 3.2690 |
| 08/07/2026 11:46 | 264 | 3.2690 |
| 08/07/2026 11:46 | 3111 | 3.2690 |
| 08/07/2026 11:46 | 1113 | 3.2690 |
| 08/07/2026 11:46 | 24 | 3.2680 |
| 08/07/2026 11:45 | 1641 | 3.2670 |
| 08/07/2026 11:44 | 505 | 3.2700 |
| 08/07/2026 11:44 | 506 | 3.2700 |
| 08/07/2026 11:44 | 1016 | 3.2700 |
| 08/07/2026 11:43 | 29 | 3.2680 |
| 08/07/2026 11:41 | 10 | 3.2660 |
| 08/07/2026 11:41 | 36 | 3.2660 |
| 08/07/2026 11:40 | 7876 | 3.2647 |
| 08/07/2026 11:40 | 36 | 3.2660 |
| 08/07/2026 11:38 | 85 | 3.2640 |
| 08/07/2026 11:38 | 252 | 3.2640 |
| 08/07/2026 11:36 | 1016 | 3.2620 |
| 08/07/2026 11:35 | 14 | 3.2620 |
| 08/07/2026 11:33 | 5.3681 | 3.2600 |
| 08/07/2026 11:32 | 29 | 3.2610 |
| 08/07/2026 11:29 | 758 | 3.2600 |
| 08/07/2026 11:29 | 1400 | 3.26039 |
| 08/07/2026 11:29 | 7 | 3.2590 |
| 08/07/2026 11:28 | 693 | 3.2570 |
| 08/07/2026 11:27 | 459 | 3.2580 |
| 08/07/2026 11:27 | 56 | 3.2580 |
| 08/07/2026 11:27 | 693 | 3.2580 |
| 08/07/2026 11:27 | 415 | 3.2580 |
| 08/07/2026 11:27 | 693 | 3.2590 |
| 08/07/2026 11:27 | 693 | 3.2590 |
| 08/07/2026 11:23 | 491 | 3.2570 |
| 08/07/2026 11:23 | 371 | 3.2570 |
| 08/07/2026 11:21 | 1105 | 3.2600 |
| 08/07/2026 11:21 | 724 | 3.2607 |
| 08/07/2026 11:21 | 13 | 3.2600 |
| 08/07/2026 11:20 | 58 | 3.2560 |
| 08/07/2026 11:13 | 8 | 3.2530 |
| 08/07/2026 11:11 | 754 | 3.2500 |
| 08/07/2026 11:10 | 1 | 3.2480 |
| 08/07/2026 11:10 | 26 | 3.2490 |
| 08/07/2026 11:10 | 165 | 3.2490 |
| 08/07/2026 11:04 | 481 | 3.2500 |
| 08/07/2026 11:04 | 748 | 3.2510 |
| 08/07/2026 11:03 | 4 | 3.2500 |
| 08/07/2026 11:02 | 544 | 3.2500 |
| 08/07/2026 11:02 | 52 | 3.2500 |
| 08/07/2026 11:02 | 495 | 3.2500 |
| 08/07/2026 11:02 | 6 | 3.2490 |
| 08/07/2026 11:01 | 96 | 3.2490 |
| 08/07/2026 11:01 | 1361 | 3.2480 |
| 08/07/2026 11:01 | 501 | 3.2480 |
| 08/07/2026 11:01 | 192 | 3.2480 |
| 08/07/2026 11:01 | 500 | 3.2480 |
| 08/07/2026 11:00 | 1091 | 3.2480 |
| 08/07/2026 11:00 | 1544 | 3.2480 |
| 08/07/2026 11:00 | 781 | 3.2470 |
| 08/07/2026 11:00 | 686 | 3.2470 |
| 08/07/2026 11:00 | 1016 | 3.2470 |
| 08/07/2026 11:00 | 184 | 3.2460 |
| 08/07/2026 11:00 | 481 | 3.2460 |
| 08/07/2026 11:00 | 477 | 3.2470 |
| 08/07/2026 11:00 | 3 | 3.2470 |
| 08/07/2026 11:00 | 815 | 3.2470 |
| 08/07/2026 11:00 | 1532 | 3.2460 |
| 08/07/2026 11:00 | 789 | 3.2470 |
| 08/07/2026 11:00 | 200 | 3.2470 |
| 08/07/2026 10:59 | 2258 | 3.2490 |
| 08/07/2026 10:59 | 87 | 3.2490 |
| 08/07/2026 10:59 | 85 | 3.2490 |
| 08/07/2026 10:59 | 1 | 3.2470 |
| 08/07/2026 10:59 | 868 | 3.2490 |
| 08/07/2026 10:59 | 1020 | 3.2480 |
| 08/07/2026 10:59 | 200 | 3.2480 |
| 08/07/2026 10:59 | 517 | 3.2480 |
| 08/07/2026 10:59 | 515 | 3.2490 |
| 08/07/2026 10:59 | 513 | 3.2500 |
| 08/07/2026 10:59 | 784 | 3.2510 |
| 08/07/2026 10:59 | 784 | 3.2500 |
| 08/07/2026 10:59 | 1322 | 3.2500 |
| 08/07/2026 10:59 | 115371 | 3.2500 |
| 08/07/2026 10:59 | 34629 | 3.2500 |
| 08/07/2026 10:59 | 529 | 3.2480 |
| 08/07/2026 10:59 | 757 | 3.2470 |
| 08/07/2026 10:59 | 1322 | 3.2470 |
| 08/07/2026 10:59 | 1004 | 3.2470 |
| 08/07/2026 10:59 | 19 | 3.2460 |
| 08/07/2026 10:59 | 1238 | 3.2460 |
| 08/07/2026 10:59 | 757 | 3.2460 |
| 08/07/2026 10:59 | 2351 | 3.2460 |
| 08/07/2026 10:59 | 1077 | 3.2460 |
| 08/07/2026 10:58 | 1323 | 3.2440 |
| 08/07/2026 10:58 | 1008 | 3.2440 |
| 08/07/2026 10:58 | 12 | 3.2420 |
| 08/07/2026 10:58 | 238 | 3.2420 |
| 08/07/2026 10:57 | 0.3085 | 3.2420 |
| 08/07/2026 10:55 | 435 | 3.2420 |
| 08/07/2026 10:55 | 65 | 3.2420 |
| 08/07/2026 10:55 | 1016 | 3.2420 |
| 08/07/2026 10:54 | 771 | 3.2430 |
| 08/07/2026 10:53 | 1703 | 3.2430 |
| 08/07/2026 10:53 | 639 | 3.2430 |
| 08/07/2026 10:53 | 168 | 3.2430 |
| 08/07/2026 10:53 | 770 | 3.2420 |
| 08/07/2026 10:53 | 771 | 3.2420 |
| 08/07/2026 10:53 | 1053 | 3.2410 |
| 08/07/2026 10:53 | 110 | 3.2410 |
| 08/07/2026 10:53 | 172 | 3.2410 |
| 08/07/2026 10:53 | 1 | 3.2410 |
| 08/07/2026 10:53 | 12 | 3.2390 |
| 08/07/2026 10:53 | 482 | 3.2390 |
| 08/07/2026 10:53 | 693 | 3.2380 |
| 08/07/2026 10:51 | 12 | 3.2360 |
| 08/07/2026 10:50 | 16 | 3.2360 |
| 08/07/2026 10:50 | 129 | 3.2340 |
| 08/07/2026 10:50 | 525 | 3.2340 |
| 08/07/2026 10:49 | 513 | 3.2360 |
| 08/07/2026 10:49 | 345 | 3.2360 |
| 08/07/2026 10:49 | 1303 | 3.2360 |
| 08/07/2026 10:49 | 50 | 3.2370 |
| 08/07/2026 10:49 | 319 | 3.2370 |
| 08/07/2026 10:49 | 1046 | 3.2360 |
| 08/07/2026 10:49 | 727 | 3.2360 |
| 08/07/2026 10:49 | 693 | 3.2360 |
| 08/07/2026 10:49 | 510 | 3.2350 |
| 08/07/2026 10:49 | 500 | 3.2340 |
| 08/07/2026 10:49 | 1326 | 3.2340 |
| 08/07/2026 10:49 | 198 | 3.2340 |
| 08/07/2026 10:49 | 734 | 3.2340 |
| 08/07/2026 10:49 | 1073 | 3.2340 |
| 08/07/2026 10:49 | 8 | 3.2330 |
| 08/07/2026 10:49 | 694 | 3.2330 |
| 08/07/2026 10:49 | 1088 | 3.2330 |
| 08/07/2026 10:49 | 708 | 3.2330 |
| 08/07/2026 10:49 | 152 | 3.2330 |
| 08/07/2026 10:46 | 312 | 3.2320 |
| 08/07/2026 10:45 | 445 | 3.2310 |
| 08/07/2026 10:45 | 880 | 3.2310 |
| 08/07/2026 10:44 | 36578 | 3.23189 |
| 08/07/2026 10:43 | 335 | 3.2310 |
| 08/07/2026 10:42 | 101 | 3.2320 |
| 08/07/2026 10:38 | 6.3 | 3.2300 |
| 08/07/2026 10:38 | 1244 | 3.2310 |
| 08/07/2026 10:38 | 177 | 3.2310 |
| 08/07/2026 10:38 | 486 | 3.2310 |
| 08/07/2026 10:37 | 3 | 3.2320 |
| 08/07/2026 10:37 | 74 | 3.2320 |
| 08/07/2026 10:37 | 5 | 3.2320 |
| 08/07/2026 10:37 | 301 | 3.2320 |
| 08/07/2026 10:35 | 4 | 3.2300 |
| 08/07/2026 10:34 | 320 | 3.2290 |
| 08/07/2026 10:34 | 906 | 3.2290 |
| 08/07/2026 10:34 | 415 | 3.2280 |
| 08/07/2026 10:34 | 425 | 3.2280 |
| 08/07/2026 10:34 | 27 | 3.2280 |
| 08/07/2026 10:33 | 10 | 3.2270 |
| 08/07/2026 10:31 | 22 | 3.2270 |
| 08/07/2026 10:26 | 913 | 3.2280 |
| 08/07/2026 10:26 | 493 | 3.2280 |
| 08/07/2026 10:25 | 425 | 3.2290 |
| 08/07/2026 10:24 | 611 | 3.2320 |
| 08/07/2026 10:22 | 5 | 3.2320 |
| 08/07/2026 10:21 | 1179 | 3.2310 |
| 08/07/2026 10:21 | 706 | 3.2320 |
| 08/07/2026 10:21 | 1024 | 3.2320 |
| 08/07/2026 10:21 | 70 | 3.2310 |
| 08/07/2026 10:21 | 5 | 3.2310 |
| 08/07/2026 10:21 | 462 | 3.2300 |
| 08/07/2026 10:21 | 558 | 3.2300 |
| 08/07/2026 10:20 | 1700 | 3.22805 |
| 08/07/2026 10:20 | 2.7709 | 3.2300 |
| 08/07/2026 10:19 | 220 | 3.2270 |
| 08/07/2026 10:18 | 257 | 3.2260 |
| 08/07/2026 10:16 | 664 | 3.2290 |
| 08/07/2026 10:16 | 973 | 3.2290 |
| 08/07/2026 10:16 | 1067 | 3.2290 |
| 08/07/2026 10:16 | 241 | 3.2250 |
| 08/07/2026 10:15 | 55 | 3.2300 |
| 08/07/2026 10:10 | 0.92 | 3.2300 |
| 08/07/2026 10:09 | 1064 | 3.2310 |
| 08/07/2026 10:08 | 4 | 3.2310 |
| 08/07/2026 10:08 | 0.619 | 3.2310 |
| 08/07/2026 10:05 | 522 | 3.2280 |
| 08/07/2026 10:05 | 3.5874 | 3.2280 |
| 08/07/2026 10:04 | 12.3444 | 3.2290 |
| 08/07/2026 10:02 | 15 | 3.2280 |
| 08/07/2026 10:00 | 457 | 3.2270 |
| 08/07/2026 10:00 | 343 | 3.2270 |
| 08/07/2026 10:00 | 543 | 3.2260 |
| 08/07/2026 10:00 | 399 | 3.2270 |
| 08/07/2026 10:00 | 32 | 3.2270 |
| 08/07/2026 09:59 | 419 | 3.2270 |
| 08/07/2026 09:59 | 123 | 3.2270 |
| 08/07/2026 09:59 | 1162 | 3.2260 |
| 08/07/2026 09:59 | 1510 | 3.2260 |
| 08/07/2026 09:59 | 91 | 3.2260 |
| 08/07/2026 09:59 | 415 | 3.2250 |
| 08/07/2026 09:59 | 5 | 3.2250 |
| 08/07/2026 09:59 | 916 | 3.2250 |
| 08/07/2026 09:59 | 1028 | 3.2250 |
| 08/07/2026 09:59 | 1009 | 3.2250 |
| 08/07/2026 09:59 | 500 | 3.2250 |
| 08/07/2026 09:59 | 1032 | 3.2240 |
| 08/07/2026 09:59 | 329 | 3.2240 |
| 08/07/2026 09:59 | 693 | 3.2240 |
| 08/07/2026 09:59 | 144 | 3.2240 |
| 08/07/2026 09:59 | 500 | 3.2240 |
| 08/07/2026 09:59 | 170 | 3.2240 |
| 08/07/2026 09:54 | 0.7403 | 3.2290 |
| 08/07/2026 09:51 | 1.31 | 3.2290 |
| 08/07/2026 09:51 | 1 | 3.2280 |
| 08/07/2026 09:51 | 2825 | 3.2280 |
| 08/07/2026 09:50 | 451 | 3.2270 |
| 08/07/2026 09:50 | 1800 | 3.2270 |
| 08/07/2026 09:50 | 1959 | 3.2270 |
| 08/07/2026 09:48 | 45.5113 | 3.2280 |
| 08/07/2026 09:46 | 23.0879 | 3.2320 |
| 08/07/2026 09:46 | 1251 | 3.2320 |
| 08/07/2026 09:46 | 14 | 3.2310 |
| 08/07/2026 09:46 | 1059 | 3.2310 |
| 08/07/2026 09:45 | 579 | 3.2310 |
| 08/07/2026 09:45 | 2369 | 3.2310 |
| 08/07/2026 09:45 | 500 | 3.2320 |
| 08/07/2026 09:45 | 1064 | 3.2320 |
| 08/07/2026 09:43 | 101 | 3.2340 |
| 08/07/2026 09:40 | 536 | 3.2310 |
| 08/07/2026 09:39 | 1088 | 3.2310 |
| 08/07/2026 09:39 | 773 | 3.2310 |
| 08/07/2026 09:38 | 1063 | 3.2290 |
| 08/07/2026 09:38 | 693 | 3.2290 |
| 08/07/2026 09:38 | 2300 | 3.2290 |
| 08/07/2026 09:38 | 5 | 3.2280 |
| 08/07/2026 09:38 | 544 | 3.2260 |
| 08/07/2026 09:37 | 1055 | 3.2260 |
| 08/07/2026 09:37 | 805 | 3.2270 |
| 08/07/2026 09:37 | 1057 | 3.2280 |
| 08/07/2026 09:37 | 680 | 3.2280 |
| 08/07/2026 09:37 | 2307 | 3.2280 |
| 08/07/2026 09:36 | 165 | 3.2310 |
| 08/07/2026 09:36 | 1788 | 3.2320 |
| 08/07/2026 09:36 | 1064 | 3.2320 |
| 08/07/2026 09:35 | 1340 | 3.2360 |
| 08/07/2026 09:35 | 116 | 3.2360 |
| 08/07/2026 09:34 | 3.492 | 3.2360 |
| 08/07/2026 09:34 | 1 | 3.23587 |
| 08/07/2026 09:31 | 418 | 3.2350 |
| 08/07/2026 09:30 | 1 | 3.2360 |
| 08/07/2026 09:26 | 663 | 3.2355 |
| 08/07/2026 09:26 | 1080 | 3.2350 |
| 08/07/2026 09:26 | 1024 | 3.2360 |
| 08/07/2026 09:26 | 500 | 3.2370 |
| 08/07/2026 09:26 | 813 | 3.2370 |
| 08/07/2026 09:26 | 102 | 3.2370 |
| 08/07/2026 09:26 | 1 | 3.2370 |
| 08/07/2026 09:23 | 63 | 3.2360 |
| 08/07/2026 09:23 | 1 | 3.2350 |
| 08/07/2026 09:22 | 61.4767 | 3.2370 |
| 08/07/2026 09:21 | 1466 | 3.2330 |
| 08/07/2026 09:17 | 500 | 3.2330 |
| 08/07/2026 09:17 | 3 | 3.2330 |
| 08/07/2026 09:15 | 987 | 3.2350 |
| 08/07/2026 09:15 | 1183 | 3.2370 |
| 08/07/2026 09:14 | 3 | 3.2380 |
| 08/07/2026 09:13 | 149 | 3.2360 |
| 08/07/2026 09:13 | 1055 | 3.2360 |
| 08/07/2026 09:12 | 0.6262 | 3.2420 |
| 08/07/2026 09:11 | 1022 | 3.2390 |
| 08/07/2026 09:11 | 1052 | 3.2400 |
| 08/07/2026 09:10 | 919 | 3.2400 |
| 08/07/2026 09:10 | 1009 | 3.2400 |
| 08/07/2026 09:10 | 1068 | 3.2390 |
| 08/07/2026 09:10 | 454 | 3.2400 |
| 08/07/2026 09:10 | 404 | 3.2380 |
| 08/07/2026 09:10 | 2364 | 3.2380 |
| 08/07/2026 09:09 | 459 | 3.2390 |
| 08/07/2026 09:09 | 565 | 3.2390 |
| 08/07/2026 09:09 | 996 | 3.2390 |
| 08/07/2026 09:09 | 483 | 3.2390 |
| 08/07/2026 09:08 | 1021 | 3.2410 |
| 08/07/2026 09:08 | 105 | 3.2410 |
| 08/07/2026 09:08 | 500 | 3.2410 |
| 08/07/2026 09:08 | 404 | 3.2410 |
| 08/07/2026 09:08 | 1020 | 3.2420 |
| 08/07/2026 09:08 | 996 | 3.2420 |
| 08/07/2026 09:08 | 1493 | 3.2430 |
| 08/07/2026 09:08 | 615 | 3.2400 |
| 08/07/2026 09:08 | 500 | 3.2400 |
| 08/07/2026 09:08 | 1067 | 3.2400 |
| 08/07/2026 09:08 | 94 | 3.2390 |
| 08/07/2026 09:07 | 1946 | 3.2370 |
| 08/07/2026 09:07 | 1003 | 3.2370 |
| 08/07/2026 09:07 | 2000 | 3.2370 |
| 08/07/2026 09:05 | 603 | 3.2410 |
| 08/07/2026 09:05 | 97 | 3.2410 |
| 08/07/2026 09:05 | 693 | 3.2410 |
| 08/07/2026 09:05 | 500 | 3.2410 |
| 08/07/2026 09:05 | 82 | 3.2460 |
| 08/07/2026 09:05 | 82 | 3.2450 |
| 08/07/2026 09:05 | 1027 | 3.2440 |
| 08/07/2026 09:05 | 483 | 3.2430 |
| 08/07/2026 09:05 | 16 | 3.2420 |
| 08/07/2026 09:03 | 384 | 3.2370 |
| 08/07/2026 09:03 | 392 | 3.2370 |
| 08/07/2026 09:03 | 392 | 3.2370 |
| 08/07/2026 09:03 | 0.4878 | 3.2390 |
| 08/07/2026 09:02 | 391 | 3.2370 |
| 08/07/2026 09:02 | 1.228 | 3.2410 |
| 08/07/2026 09:02 | 390 | 3.2380 |
| 08/07/2026 09:02 | 1324 | 3.2380 |
| 08/07/2026 09:02 | 679 | 3.2390 |
| 08/07/2026 09:02 | 683 | 3.2390 |
| 08/07/2026 09:02 | 143 | 3.2390 |
| 08/07/2026 09:02 | 0.5216 | 3.2400 |
| 08/07/2026 09:02 | 500 | 3.2410 |
| 08/07/2026 09:02 | 2600 | 3.2410 |
| 08/07/2026 09:02 | 650 | 3.2400 |
| 08/07/2026 09:02 | 2695 | 3.2400 |
| 08/07/2026 09:01 | 0.3705 | 3.2390 |
| 08/07/2026 09:01 | 3616 | 3.2350 |
| 08/07/2026 09:01 | 500 | 3.2340 |
| 08/07/2026 09:01 | 500 | 3.2350 |
| 08/07/2026 09:01 | 500 | 3.2360 |
| 08/07/2026 09:01 | 1599 | 3.2350 |
| 08/07/2026 09:01 | 1588 | 3.2350 |
| 08/07/2026 09:01 | 1323 | 3.2380 |
| 08/07/2026 09:01 | 1771 | 3.2390 |
| 08/07/2026 09:01 | 1322 | 3.2390 |
| 08/07/2026 09:01 | 335 | 3.2430 |
| 08/07/2026 09:01 | 672 | 3.2430 |
| 08/07/2026 09:01 | 1299 | 3.2450 |
| 08/07/2026 09:01 | 250 | 3.2450 |
| 08/07/2026 09:01 | 500 | 3.2450 |
| 08/07/2026 09:01 | 500 | 3.2460 |
| 08/07/2026 09:01 | 500 | 3.2460 |
| 08/07/2026 09:01 | 1081 | 3.2450 |
| 08/07/2026 09:01 | 500 | 3.2450 |
| 08/07/2026 09:01 | 36 | 3.2460 |
| 08/07/2026 09:01 | 500 | 3.2460 |
| 08/07/2026 09:01 | 434 | 3.2450 |
| 08/07/2026 09:01 | 500 | 3.2460 |
| 08/07/2026 09:01 | 72 | 3.2460 |
| 08/07/2026 09:00 | 793 | 3.2460 |
| 08/07/2026 09:00 | 1462 | 3.2460 |
| 08/07/2026 09:00 | 693 | 3.2440 |
| 08/07/2026 09:00 | 2475 | 3.2460 |
| 08/07/2026 09:00 | 693 | 3.2450 |
| 08/07/2026 09:00 | 693 | 3.2440 |
| 08/07/2026 09:00 | 693 | 3.2430 |
| 08/07/2026 09:00 | 693 | 3.2440 |
| 08/07/2026 09:00 | 1631 | 3.2460 |
| 08/07/2026 09:00 | 1055 | 3.2460 |
| 08/07/2026 09:00 | 2398 | 3.2480 |
| 08/07/2026 09:00 | 1067 | 3.2500 |
| 08/07/2026 09:00 | 629 | 3.2460 |
| 08/07/2026 09:00 | 271 | 3.2460 |
| 08/07/2026 09:00 | 132 | 3.2460 |
| 08/07/2026 09:00 | 267 | 3.2460 |
| 08/07/2026 09:00 | 253 | 3.2460 |
| 08/07/2026 09:00 | 69 | 3.2460 |
| 08/07/2026 09:00 | 217 | 3.2460 |
| 08/07/2026 09:00 | 556 | 3.2460 |
| 08/07/2026 09:00 | 570 | 3.2460 |
| 08/07/2026 09:00 | 246 | 3.2460 |
| 08/07/2026 09:00 | 625 | 3.2460 |
| 08/07/2026 09:00 | 342 | 3.2460 |
| 08/07/2026 09:00 | 99 | 3.2460 |
| 08/07/2026 09:00 | 504 | 3.2460 |
| 08/07/2026 09:00 | 572 | 3.2460 |
| 08/07/2026 09:00 | 61 | 3.2460 |
| 08/07/2026 09:00 | 626 | 3.2460 |
| 08/07/2026 09:00 | 1763 | 3.2460 |
| 08/07/2026 09:00 | 227 | 3.2460 |
| 08/07/2026 09:00 | 179 | 3.2460 |
| 08/07/2026 09:00 | 143 | 3.2460 |
| 08/07/2026 09:00 | 71 | 3.2460 |
| 08/07/2026 09:00 | 14 | 3.2460 |
| 08/07/2026 09:00 | 47 | 3.2460 |
| 08/07/2026 09:00 | 8 | 3.2460 |
| 08/07/2026 09:00 | 258 | 3.2460 |
| 08/07/2026 09:00 | 463 | 3.2460 |
| 08/07/2026 09:00 | 1188 | 3.2460 |
| 08/07/2026 09:00 | 222 | 3.2460 |
| 08/07/2026 09:00 | 106 | 3.2460 |
| 08/07/2026 09:00 | 354 | 3.2460 |
| 08/07/2026 09:00 | 69 | 3.2460 |
| 08/07/2026 09:00 | 13 | 3.2460 |
| 08/07/2026 09:00 | 45 | 3.2460 |
| 08/07/2026 09:00 | 105 | 3.2460 |
| 08/07/2026 09:00 | 2 | 3.2460 |
| 08/07/2026 09:00 | 4 | 3.2460 |
| 08/07/2026 09:00 | 6 | 3.2460 |
| 08/07/2026 09:00 | 110 | 3.2460 |
| 08/07/2026 09:00 | 868 | 3.2460 |
| 08/07/2026 09:00 | 321 | 3.2460 |
| 08/07/2026 09:00 | 33 | 3.2460 |
| 08/07/2026 09:00 | 12 | 3.2460 |
| 08/07/2026 09:00 | 5 | 3.2460 |
| 08/07/2026 09:00 | 43 | 3.2460 |
| 08/07/2026 09:00 | 3 | 3.2460 |
| 08/07/2026 09:00 | 137 | 3.2460 |
| 08/07/2026 09:00 | 217 | 3.2460 |
| 08/07/2026 09:00 | 41 | 3.2460 |
| 08/07/2026 09:00 | 20 | 3.2460 |
| 08/07/2026 09:00 | 10 | 3.2460 |
| 08/07/2026 09:00 | 29 | 3.2460 |
| 08/07/2026 09:00 | 505 | 3.2460 |
| 08/07/2026 09:00 | 141 | 3.2460 |
| 08/07/2026 09:00 | 27 | 3.2460 |
| 08/07/2026 09:00 | 449 | 3.2460 |
| 08/07/2026 09:00 | 55 | 3.2460 |
| 08/07/2026 09:00 | 70 | 3.2460 |
| 08/07/2026 09:00 | 31 | 3.2460 |
| 08/07/2026 09:00 | 34 | 3.2460 |
| 08/07/2026 09:00 | 175 | 3.2460 |
| 08/07/2026 09:00 | 3 | 3.2460 |
| 08/07/2026 09:00 | 8 | 3.2460 |
| 08/07/2026 09:00 | 5 | 3.2460 |
| 08/07/2026 09:00 | 13 | 3.2460 |
| 08/07/2026 09:00 | 19 | 3.2460 |
| 08/07/2026 09:00 | 79 | 3.2460 |
| 08/07/2026 09:00 | 40 | 3.2460 |
| 08/07/2026 09:00 | 120 | 3.2460 |
| 08/07/2026 09:00 | 7 | 3.2460 |
| 08/07/2026 09:00 | 17 | 3.2460 |
| 08/07/2026 09:00 | 2 | 3.2460 |
| 08/07/2026 09:00 | 4 | 3.2460 |
| 08/07/2026 09:00 | 1 | 3.2460 |
| 08/07/2026 09:00 | 4 | 3.2460 |
| 08/07/2026 09:00 | 8 | 3.2460 |
| 08/07/2026 09:00 | 216 | 3.2460 |
| 08/07/2026 09:00 | 21 | 3.2460 |
| 08/07/2026 09:00 | 28 | 3.2460 |
| 08/07/2026 09:00 | 39 | 3.2460 |
| 08/07/2026 09:00 | 3 | 3.2460 |
| 08/07/2026 09:00 | 152 | 3.2460 |
| 08/07/2026 09:00 | 158 | 3.2460 |
| 08/07/2026 09:00 | 10 | 3.2460 |
| 08/07/2026 09:00 | 1 | 3.2460 |
| 08/07/2026 09:00 | 1 | 3.2460 |
| 08/07/2026 09:00 | 2 | 3.2460 |
| 08/07/2026 09:00 | 6 | 3.2460 |