Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:22
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.9490
+0.056
(
+1.94% )
|
2.8000
|
4 |
3.2100
|
649 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 1213 | 2.9460 |
| 11/22/2024 17:29 | 56 | 2.9460 |
| 11/22/2024 17:29 | 954 | 2.9440 |
| 11/22/2024 17:29 | 1100 | 2.9460 |
| 11/22/2024 17:29 | 1093 | 2.9450 |
| 11/22/2024 17:29 | 341 | 2.9450 |
| 11/22/2024 17:29 | 586 | 2.9450 |
| 11/22/2024 17:29 | 814 | 2.9450 |
| 11/22/2024 17:29 | 3962 | 2.9450 |
| 11/22/2024 17:29 | 1086 | 2.9450 |
| 11/22/2024 17:29 | 210 | 2.9440 |
| 11/22/2024 17:29 | 335 | 2.9440 |
| 11/22/2024 17:29 | 305 | 2.9440 |
| 11/22/2024 17:29 | 660 | 2.9460 |
| 11/22/2024 17:29 | 64 | 2.9460 |
| 11/22/2024 17:29 | 4 | 2.9460 |
| 11/22/2024 17:28 | 1043 | 2.9450 |
| 11/22/2024 17:28 | 511 | 2.9450 |
| 11/22/2024 17:28 | 354 | 2.9450 |
| 11/22/2024 17:28 | 4350 | 2.9450 |
| 11/22/2024 17:28 | 308 | 2.9450 |
| 11/22/2024 17:28 | 306 | 2.9460 |
| 11/22/2024 17:28 | 1000 | 2.9460 |
| 11/22/2024 17:28 | 334 | 2.9460 |
| 11/22/2024 17:28 | 18 | 2.9460 |
| 11/22/2024 17:28 | 314 | 2.9460 |
| 11/22/2024 17:28 | 2 | 2.9460 |
| 11/22/2024 17:28 | 326 | 2.9460 |
| 11/22/2024 17:28 | 326 | 2.9470 |
| 11/22/2024 17:28 | 322 | 2.9460 |
| 11/22/2024 17:28 | 753 | 2.9460 |
| 11/22/2024 17:28 | 1070 | 2.9460 |
| 11/22/2024 17:28 | 1600 | 2.9460 |
| 11/22/2024 17:28 | 2815 | 2.9460 |
| 11/22/2024 17:27 | 800 | 2.9450 |
| 11/22/2024 17:27 | 588 | 2.9450 |
| 11/22/2024 17:27 | 1179 | 2.9450 |
| 11/22/2024 17:27 | 728 | 2.9450 |
| 11/22/2024 17:27 | 186 | 2.9450 |
| 11/22/2024 17:27 | 1502 | 2.9450 |
| 11/22/2024 17:27 | 1600 | 2.9450 |
| 11/22/2024 17:27 | 1000 | 2.9450 |
| 11/22/2024 17:27 | 312 | 2.9450 |
| 11/22/2024 17:27 | 4 | 2.9440 |
| 11/22/2024 17:26 | 718 | 2.9440 |
| 11/22/2024 17:26 | 536 | 2.9440 |
| 11/22/2024 17:26 | 512 | 2.9440 |
| 11/22/2024 17:26 | 1060 | 2.9440 |
| 11/22/2024 17:26 | 601 | 2.9440 |
| 11/22/2024 17:26 | 310 | 2.9440 |
| 11/22/2024 17:26 | 321 | 2.9440 |
| 11/22/2024 17:26 | 1000 | 2.9440 |
| 11/22/2024 17:26 | 3173 | 2.9440 |
| 11/22/2024 17:26 | 502 | 2.9440 |
| 11/22/2024 17:26 | 308 | 2.9440 |
| 11/22/2024 17:26 | 304 | 2.9440 |
| 11/22/2024 17:26 | 1076 | 2.9440 |
| 11/22/2024 17:26 | 313 | 2.9450 |
| 11/22/2024 17:26 | 1000 | 2.9450 |
| 11/22/2024 17:26 | 321 | 2.9460 |
| 11/22/2024 17:26 | 4 | 2.9460 |
| 11/22/2024 17:26 | 1000 | 2.9460 |
| 11/22/2024 17:26 | 1682 | 2.9460 |
| 11/22/2024 17:26 | 3395 | 2.9460 |
| 11/22/2024 17:26 | 1121 | 2.9470 |
| 11/22/2024 17:26 | 467 | 2.9470 |
| 11/22/2024 17:26 | 1830 | 2.9470 |
| 11/22/2024 17:26 | 3 | 2.9470 |
| 11/22/2024 17:25 | 5 | 2.9470 |
| 11/22/2024 17:25 | 317 | 2.9470 |
| 11/22/2024 17:25 | 308 | 2.9470 |
| 11/22/2024 17:25 | 237 | 2.9470 |
| 11/22/2024 17:25 | 1540 | 2.9470 |
| 11/22/2024 17:25 | 1000 | 2.9470 |
| 11/22/2024 17:24 | 1694 | 2.9480 |
| 11/22/2024 17:24 | 170 | 2.9480 |
| 11/22/2024 17:24 | 1864 | 2.9480 |
| 11/22/2024 17:24 | 4 | 2.9490 |
| 11/22/2024 17:24 | 3793 | 2.9490 |
| 11/22/2024 17:24 | 347 | 2.9490 |
| 11/22/2024 17:24 | 329 | 2.9490 |
| 11/22/2024 17:24 | 346 | 2.9490 |
| 11/22/2024 17:23 | 1275 | 2.9490 |
| 11/22/2024 17:23 | 225 | 2.9490 |
| 11/22/2024 17:23 | 85 | 2.9490 |
| 11/22/2024 17:22 | 1084 | 2.9490 |
| 11/22/2024 17:22 | 1260 | 2.9490 |
| 11/22/2024 17:22 | 1451 | 2.9490 |
| 11/22/2024 17:22 | 279 | 2.9490 |
| 11/22/2024 17:22 | 220 | 2.9490 |
| 11/22/2024 17:22 | 122 | 2.9490 |
| 11/22/2024 17:21 | 1860 | 2.9490 |
| 11/22/2024 17:21 | 414 | 2.9490 |
| 11/22/2024 17:21 | 552 | 2.9490 |
| 11/22/2024 17:21 | 1576 | 2.9490 |
| 11/22/2024 17:21 | 798 | 2.9490 |
| 11/22/2024 17:21 | 1690 | 2.9490 |
| 11/22/2024 17:20 | 1608 | 2.9490 |
| 11/22/2024 17:20 | 1100 | 2.9490 |
| 11/22/2024 17:20 | 3 | 2.9490 |
| 11/22/2024 17:20 | 352 | 2.9490 |
| 11/22/2024 17:20 | 256 | 2.9490 |
| 11/22/2024 17:20 | 110 | 2.9490 |
| 11/22/2024 17:19 | 90 | 2.9490 |
| 11/22/2024 17:19 | 1048 | 2.9490 |
| 11/22/2024 17:19 | 613 | 2.9500 |
| 11/22/2024 17:19 | 4409 | 2.9500 |
| 11/22/2024 17:18 | 422 | 2.9510 |
| 11/22/2024 17:18 | 645 | 2.9510 |
| 11/22/2024 17:18 | 347 | 2.9510 |
| 11/22/2024 17:18 | 1000 | 2.9510 |
| 11/22/2024 17:18 | 308 | 2.9510 |
| 11/22/2024 17:18 | 1517 | 2.9515 |
| 11/22/2024 17:18 | 1000 | 2.9520 |
| 11/22/2024 17:18 | 4536 | 2.9520 |
| 11/22/2024 17:18 | 800 | 2.9520 |
| 11/22/2024 17:18 | 1222 | 2.9520 |
| 11/22/2024 17:18 | 1265 | 2.9520 |
| 11/22/2024 17:18 | 1472 | 2.9520 |
| 11/22/2024 17:18 | 298 | 2.9520 |
| 11/22/2024 17:18 | 332 | 2.9520 |
| 11/22/2024 17:18 | 1627 | 2.9520 |
| 11/22/2024 17:17 | 22734 | 2.95391 |
| 11/22/2024 17:17 | 969 | 2.9540 |
| 11/22/2024 17:17 | 215 | 2.9530 |
| 11/22/2024 17:17 | 342 | 2.9530 |
| 11/22/2024 17:17 | 1000 | 2.9530 |
| 11/22/2024 17:17 | 773 | 2.9530 |
| 11/22/2024 17:17 | 579 | 2.9530 |
| 11/22/2024 17:17 | 961 | 2.9530 |
| 11/22/2024 17:17 | 1700 | 2.9520 |
| 11/22/2024 17:17 | 736 | 2.9520 |
| 11/22/2024 17:17 | 664 | 2.9520 |
| 11/22/2024 17:17 | 1354 | 2.9515 |
| 11/22/2024 17:17 | 1364 | 2.9515 |
| 11/22/2024 17:16 | 2013 | 2.9520 |
| 11/22/2024 17:16 | 1312 | 2.9520 |
| 11/22/2024 17:16 | 83 | 2.9510 |
| 11/22/2024 17:16 | 270 | 2.9510 |
| 11/22/2024 17:16 | 359 | 2.9510 |
| 11/22/2024 17:16 | 79 | 2.9510 |
| 11/22/2024 17:16 | 375 | 2.9510 |
| 11/22/2024 17:15 | 512 | 2.9520 |
| 11/22/2024 17:15 | 1349 | 2.9520 |
| 11/22/2024 17:15 | 2794 | 2.9520 |
| 11/22/2024 17:15 | 1062 | 2.9520 |
| 11/22/2024 17:15 | 1627 | 2.9520 |
| 11/22/2024 17:15 | 798 | 2.9520 |
| 11/22/2024 17:15 | 798 | 2.9520 |
| 11/22/2024 17:15 | 3370 | 2.9512 |
| 11/22/2024 17:14 | 1080 | 2.9510 |
| 11/22/2024 17:14 | 308 | 2.9510 |
| 11/22/2024 17:14 | 1345 | 2.9510 |
| 11/22/2024 17:14 | 635 | 2.9510 |
| 11/22/2024 17:14 | 1627 | 2.9510 |
| 11/22/2024 17:14 | 683 | 2.9510 |
| 11/22/2024 17:14 | 1352 | 2.9510 |
| 11/22/2024 17:14 | 3423 | 2.9510 |
| 11/22/2024 17:14 | 901 | 2.9506 |
| 11/22/2024 17:13 | 1226 | 2.9500 |
| 11/22/2024 17:13 | 2247 | 2.9500 |
| 11/22/2024 17:13 | 1266 | 2.9500 |
| 11/22/2024 17:12 | 337 | 2.9490 |
| 11/22/2024 17:12 | 1000 | 2.9490 |
| 11/22/2024 17:12 | 169 | 2.9500 |
| 11/22/2024 17:12 | 705 | 2.9500 |
| 11/22/2024 17:12 | 1100 | 2.9500 |
| 11/22/2024 17:12 | 755 | 2.9500 |
| 11/22/2024 17:12 | 233 | 2.9500 |
| 11/22/2024 17:12 | 2042 | 2.9500 |
| 11/22/2024 17:12 | 2300 | 2.9500 |
| 11/22/2024 17:12 | 412 | 2.9500 |
| 11/22/2024 17:12 | 1641 | 2.9485 |
| 11/22/2024 17:12 | 628 | 2.9480 |
| 11/22/2024 17:12 | 1309 | 2.9480 |
| 11/22/2024 17:12 | 996 | 2.9480 |
| 11/22/2024 17:12 | 1304 | 2.9480 |
| 11/22/2024 17:11 | 79 | 2.9480 |
| 11/22/2024 17:11 | 1177 | 2.9480 |
| 11/22/2024 17:11 | 984 | 2.9480 |
| 11/22/2024 17:11 | 1000 | 2.9480 |
| 11/22/2024 17:11 | 64 | 2.9480 |
| 11/22/2024 17:11 | 1582 | 2.9480 |
| 11/22/2024 17:11 | 835 | 2.9490 |
| 11/22/2024 17:11 | 741 | 2.9490 |
| 11/22/2024 17:11 | 673 | 2.9490 |
| 11/22/2024 17:11 | 677 | 2.9490 |
| 11/22/2024 17:11 | 950 | 2.9490 |
| 11/22/2024 17:11 | 1000 | 2.9490 |
| 11/22/2024 17:11 | 1627 | 2.9480 |
| 11/22/2024 17:11 | 233 | 2.9480 |
| 11/22/2024 17:11 | 358 | 2.9480 |
| 11/22/2024 17:11 | 333 | 2.9480 |
| 11/22/2024 17:11 | 639 | 2.9480 |
| 11/22/2024 17:11 | 1000 | 2.9480 |
| 11/22/2024 17:11 | 1240 | 2.9480 |
| 11/22/2024 17:11 | 200 | 2.9492 |
| 11/22/2024 17:10 | 1164 | 2.9490 |
| 11/22/2024 17:10 | 2552 | 2.9490 |
| 11/22/2024 17:10 | 3941 | 2.9490 |
| 11/22/2024 17:10 | 1148 | 2.9490 |
| 11/22/2024 17:10 | 488 | 2.9490 |
| 11/22/2024 17:10 | 487 | 2.9480 |
| 11/22/2024 17:10 | 12449 | 2.94855 |
| 11/22/2024 17:09 | 832 | 2.9490 |
| 11/22/2024 17:09 | 171 | 2.9490 |
| 11/22/2024 17:08 | 1 | 2.9490 |
| 11/22/2024 17:07 | 1074 | 2.9490 |
| 11/22/2024 17:07 | 1000 | 2.9500 |
| 11/22/2024 17:07 | 1000 | 2.9510 |
| 11/22/2024 17:07 | 1400 | 2.9510 |
| 11/22/2024 17:07 | 485 | 2.9520 |
| 11/22/2024 17:07 | 199 | 2.9520 |
| 11/22/2024 17:07 | 801 | 2.9520 |
| 11/22/2024 17:07 | 270 | 2.9520 |
| 11/22/2024 17:06 | 364 | 2.9520 |
| 11/22/2024 17:06 | 336 | 2.9520 |
| 11/22/2024 17:06 | 700 | 2.9520 |
| 11/22/2024 17:06 | 1223 | 2.9520 |
| 11/22/2024 17:06 | 1093 | 2.9510 |
| 11/22/2024 17:06 | 1352 | 2.9510 |
| 11/22/2024 17:06 | 501 | 2.9510 |
| 11/22/2024 17:05 | 1129 | 2.9500 |
| 11/22/2024 17:05 | 720 | 2.9490 |
| 11/22/2024 17:05 | 1000 | 2.9490 |
| 11/22/2024 17:05 | 2807 | 2.9490 |
| 11/22/2024 17:05 | 248 | 2.9490 |
| 11/22/2024 17:05 | 1000 | 2.9490 |
| 11/22/2024 17:05 | 1301 | 2.9490 |
| 11/22/2024 17:04 | 1420 | 2.9500 |
| 11/22/2024 17:04 | 512 | 2.9500 |
| 11/22/2024 17:04 | 200 | 2.9500 |
| 11/22/2024 17:04 | 10 | 2.9500 |
| 11/22/2024 17:04 | 1000 | 2.9500 |
| 11/22/2024 17:04 | 563 | 2.9510 |
| 11/22/2024 17:02 | 783 | 2.9500 |
| 11/22/2024 17:02 | 782 | 2.9490 |
| 11/22/2024 17:02 | 448 | 2.9500 |
| 11/22/2024 17:02 | 448 | 2.9490 |
| 11/22/2024 17:02 | 648 | 2.9500 |
| 11/22/2024 17:02 | 1081 | 2.9500 |
| 11/22/2024 17:02 | 220 | 2.9500 |
| 11/22/2024 17:01 | 1452 | 2.9490 |
| 11/22/2024 17:01 | 107 | 2.9500 |
| 11/22/2024 17:01 | 42 | 2.9500 |
| 11/22/2024 17:01 | 427 | 2.9510 |
| 11/22/2024 17:01 | 138 | 2.9510 |
| 11/22/2024 17:01 | 658 | 2.9510 |
| 11/22/2024 17:01 | 548 | 2.9510 |
| 11/22/2024 17:00 | 398 | 2.9530 |
| 11/22/2024 17:00 | 1295 | 2.9530 |
| 11/22/2024 17:00 | 967 | 2.9510 |
| 11/22/2024 17:00 | 352 | 2.9510 |
| 11/22/2024 16:59 | 451 | 2.9500 |
| 11/22/2024 16:59 | 944 | 2.9500 |
| 11/22/2024 16:59 | 1362 | 2.9500 |
| 11/22/2024 16:59 | 216 | 2.9500 |
| 11/22/2024 16:59 | 97 | 2.9500 |
| 11/22/2024 16:59 | 329 | 2.9500 |
| 11/22/2024 16:59 | 1107 | 2.9500 |
| 11/22/2024 16:59 | 585 | 2.9500 |
| 11/22/2024 16:59 | 318 | 2.9510 |
| 11/22/2024 16:59 | 449 | 2.9510 |
| 11/22/2024 16:59 | 22883 | 2.9502 |
| 11/22/2024 16:59 | 1419 | 2.9520 |
| 11/22/2024 16:58 | 1 | 2.9510 |
| 11/22/2024 16:58 | 337 | 2.9510 |
| 11/22/2024 16:58 | 128 | 2.9510 |
| 11/22/2024 16:58 | 795 | 2.9520 |
| 11/22/2024 16:58 | 795 | 2.9510 |
| 11/22/2024 16:58 | 848 | 2.9520 |
| 11/22/2024 16:58 | 2081 | 2.9520 |
| 11/22/2024 16:58 | 986 | 2.9520 |
| 11/22/2024 16:58 | 912 | 2.9520 |
| 11/22/2024 16:57 | 1665 | 2.9500 |
| 11/22/2024 16:57 | 285 | 2.9510 |
| 11/22/2024 16:57 | 1378 | 2.9510 |
| 11/22/2024 16:57 | 1550 | 2.9510 |
| 11/22/2024 16:57 | 339 | 2.9510 |
| 11/22/2024 16:57 | 329 | 2.9510 |
| 11/22/2024 16:57 | 1376 | 2.9510 |
| 11/22/2024 16:57 | 362 | 2.9520 |
| 11/22/2024 16:57 | 231 | 2.9520 |
| 11/22/2024 16:57 | 939 | 2.9520 |
| 11/22/2024 16:57 | 413 | 2.9520 |
| 11/22/2024 16:55 | 1120 | 2.9520 |
| 11/22/2024 16:55 | 1352 | 2.9520 |
| 11/22/2024 16:55 | 1290 | 2.9530 |
| 11/22/2024 16:54 | 200 | 2.9540 |
| 11/22/2024 16:54 | 1080 | 2.9530 |
| 11/22/2024 16:54 | 626 | 2.9530 |
| 11/22/2024 16:54 | 177 | 2.9540 |
| 11/22/2024 16:54 | 329 | 2.9540 |
| 11/22/2024 16:54 | 950 | 2.9540 |
| 11/22/2024 16:54 | 790 | 2.9540 |
| 11/22/2024 16:54 | 84 | 2.9540 |
| 11/22/2024 16:54 | 1550 | 2.9540 |
| 11/22/2024 16:54 | 1183 | 2.9540 |
| 11/22/2024 16:53 | 349 | 2.9550 |
| 11/22/2024 16:53 | 1415 | 2.9540 |
| 11/22/2024 16:53 | 207 | 2.9550 |
| 11/22/2024 16:53 | 1481 | 2.9550 |
| 11/22/2024 16:52 | 862 | 2.9560 |
| 11/22/2024 16:52 | 130 | 2.9560 |
| 11/22/2024 16:52 | 557 | 2.9560 |
| 11/22/2024 16:52 | 160 | 2.9560 |
| 11/22/2024 16:52 | 973 | 2.9560 |
| 11/22/2024 16:52 | 60 | 2.9560 |
| 11/22/2024 16:52 | 3356 | 2.9570 |
| 11/22/2024 16:52 | 1031 | 2.9570 |
| 11/22/2024 16:52 | 670 | 2.9570 |
| 11/22/2024 16:52 | 676 | 2.9570 |
| 11/22/2024 16:52 | 676 | 2.9570 |
| 11/22/2024 16:51 | 1615 | 2.9550 |
| 11/22/2024 16:51 | 131 | 2.9550 |
| 11/22/2024 16:51 | 966 | 2.9550 |
| 11/22/2024 16:51 | 364 | 2.9540 |
| 11/22/2024 16:51 | 997 | 2.9540 |
| 11/22/2024 16:51 | 511 | 2.9540 |
| 11/22/2024 16:51 | 531 | 2.9530 |
| 11/22/2024 16:51 | 77 | 2.9530 |
| 11/22/2024 16:51 | 77 | 2.9530 |
| 11/22/2024 16:51 | 1323 | 2.9530 |
| 11/22/2024 16:50 | 563 | 2.9530 |
| 11/22/2024 16:50 | 43 | 2.9530 |
| 11/22/2024 16:50 | 71 | 2.9530 |
| 11/22/2024 16:50 | 891 | 2.9530 |
| 11/22/2024 16:48 | 664 | 2.9530 |
| 11/22/2024 16:48 | 1352 | 2.9510 |
| 11/22/2024 16:47 | 3 | 2.9520 |
| 11/22/2024 16:46 | 142 | 2.9520 |
| 11/22/2024 16:46 | 416 | 2.9520 |
| 11/22/2024 16:45 | 121 | 2.9520 |
| 11/22/2024 16:45 | 153 | 2.9530 |
| 11/22/2024 16:45 | 1076 | 2.9530 |
| 11/22/2024 16:44 | 1400 | 2.9530 |
| 11/22/2024 16:44 | 596 | 2.9530 |
| 11/22/2024 16:44 | 596 | 2.9530 |
| 11/22/2024 16:42 | 3 | 2.9520 |
| 11/22/2024 16:42 | 281 | 2.9530 |
| 11/22/2024 16:42 | 230 | 2.9530 |
| 11/22/2024 16:42 | 1140 | 2.9530 |
| 11/22/2024 16:40 | 1373 | 2.9530 |
| 11/22/2024 16:40 | 313 | 2.9570 |
| 11/22/2024 16:38 | 512 | 2.9590 |
| 11/22/2024 16:38 | 713 | 2.9580 |
| 11/22/2024 16:38 | 1076 | 2.9580 |
| 11/22/2024 16:38 | 69 | 2.9580 |
| 11/22/2024 16:38 | 273 | 2.9580 |
| 11/22/2024 16:37 | 108 | 2.9580 |
| 11/22/2024 16:37 | 278 | 2.9580 |
| 11/22/2024 16:37 | 2241 | 2.9580 |
| 11/22/2024 16:37 | 273 | 2.9580 |
| 11/22/2024 16:37 | 109 | 2.9580 |
| 11/22/2024 16:36 | 126 | 2.9570 |
| 11/22/2024 16:36 | 1193 | 2.9570 |
| 11/22/2024 16:36 | 296 | 2.9570 |
| 11/22/2024 16:35 | 2013 | 2.9570 |
| 11/22/2024 16:35 | 1093 | 2.9570 |
| 11/22/2024 16:35 | 1239 | 2.9580 |
| 11/22/2024 16:35 | 18 | 2.9570 |
| 11/22/2024 16:35 | 1425 | 2.9570 |
| 11/22/2024 16:35 | 59 | 2.9560 |