Kingfisher Rg
KGF
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 14:20:29
Geld
28.10.2025 - 14:20:58
Geld
Volumen 		Brief
28.10.2025 - 14:20:58
Brief
Volumen
3.1080
-0.008 ( -0.26% )
3.1070
2'704
3.1090
4'618
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 14:17 286 3.1080
10/28/2025 14:17 2066 3.1080
10/28/2025 14:15 657 3.1090
10/28/2025 14:15 1214 3.1090
10/28/2025 14:15 262 3.1090
10/28/2025 14:15 570 3.1090
10/28/2025 14:15 1873 3.1090
10/28/2025 14:15 1336 3.1100
10/28/2025 14:15 2071 3.1100
10/28/2025 14:15 750 3.1100
10/28/2025 14:15 1214 3.1100
10/28/2025 14:15 241 3.1100
10/28/2025 14:15 665 3.1110
10/28/2025 14:15 493 3.1110
10/28/2025 14:15 524 3.1110
10/28/2025 14:15 258 3.1110
10/28/2025 14:15 43 3.1110
10/28/2025 14:15 250 3.1110
10/28/2025 14:11 419 3.1100
10/28/2025 14:11 176 3.1100
10/28/2025 14:11 1182 3.1110
10/28/2025 14:08 192 3.1090
10/28/2025 14:07 721 3.1100
10/28/2025 14:07 12 3.1100
10/28/2025 14:07 2093 3.1100
10/28/2025 14:06 408 3.1110
10/28/2025 14:06 270 3.1110
10/28/2025 14:06 660 3.1110
10/28/2025 14:06 2106 3.1110
10/28/2025 14:06 716 3.1120
10/28/2025 14:06 1071 3.1120
10/28/2025 14:06 432 3.1120
10/28/2025 14:06 1799 3.1120
10/28/2025 14:06 287 3.1120
10/28/2025 14:05 258 3.1110
10/28/2025 14:04 6 3.1090
10/28/2025 14:04 6738 3.1100
10/28/2025 14:04 1808 3.1100
10/28/2025 14:04 438 3.1100
10/28/2025 14:00 27 3.1090
10/28/2025 14:00 282 3.1090
10/28/2025 14:00 374 3.1090
10/28/2025 14:00 551 3.1090
10/28/2025 14:00 2117 3.1090
10/28/2025 14:00 570 3.1090
10/28/2025 14:00 678 3.1090
10/28/2025 14:00 713 3.1100
10/28/2025 14:00 342 3.1100
10/28/2025 13:59 53 3.1090
10/28/2025 13:59 23 3.1090
10/28/2025 13:59 23 3.1090
10/28/2025 13:59 3 3.1100
10/28/2025 13:58 430 3.1100
10/28/2025 13:58 717 3.1100
10/28/2025 13:58 279 3.1100
10/28/2025 13:57 89 3.1090
10/28/2025 13:56 311 3.1090
10/28/2025 13:56 642 3.1090
10/28/2025 13:56 1976 3.1090
10/28/2025 13:56 1051 3.1090
10/28/2025 13:56 35 3.1090
10/28/2025 13:56 188 3.1090
10/28/2025 13:56 1803 3.1090
10/28/2025 13:56 928 3.1100
10/28/2025 13:56 1212 3.1100
10/28/2025 13:56 721 3.1100
10/28/2025 13:56 285 3.1100
10/28/2025 13:56 707 3.1100
10/28/2025 13:56 2158 3.1100
10/28/2025 13:56 428 3.1100
10/28/2025 13:56 1140 3.1120
10/28/2025 13:56 441 3.1110
10/28/2025 13:56 0 3.1100
10/28/2025 13:54 35 3.1090
10/28/2025 13:53 39 3.1090
10/28/2025 13:52 3072 3.1100
10/28/2025 13:52 1229 3.1100
10/28/2025 13:52 639 3.1080
10/28/2025 13:52 516 3.1090
10/28/2025 13:52 25 3.1090
10/28/2025 13:52 1989 3.1090
10/28/2025 13:52 285 3.1090
10/28/2025 13:52 693 3.1090
10/28/2025 13:52 1176 3.1090
10/28/2025 13:51 566 3.1090
10/28/2025 13:50 28 3.11015
10/28/2025 13:49 0 3.1110
10/28/2025 13:49 371 3.1090
10/28/2025 13:49 234 3.1100
10/28/2025 13:49 154 3.1100
10/28/2025 13:47 43 3.1090
10/28/2025 13:47 2124 3.1100
10/28/2025 13:47 562 3.1100
10/28/2025 13:47 690 3.1100
10/28/2025 13:45 142 3.1090
10/28/2025 13:45 2409 3.1100
10/28/2025 13:45 1294 3.1100
10/28/2025 13:45 1174 3.1100
10/28/2025 13:45 674 3.1090
10/28/2025 13:44 344 3.1080
10/28/2025 13:44 372 3.1080
10/28/2025 13:43 38 3.1070
10/28/2025 13:43 492 3.1070
10/28/2025 13:43 375 3.1077
10/28/2025 13:42 713 3.1080
10/28/2025 13:41 994 3.10767
10/28/2025 13:41 264 3.1070
10/28/2025 13:40 191 3.1070
10/28/2025 13:39 251 3.1070
10/28/2025 13:39 486 3.1070
10/28/2025 13:39 325 3.1080
10/28/2025 13:38 1435 3.1070
10/28/2025 13:38 607 3.1070
10/28/2025 13:38 338 3.1060
10/28/2025 13:37 121 3.1060
10/28/2025 13:36 750 3.1070
10/28/2025 13:36 1219 3.1070
10/28/2025 13:36 671 3.1070
10/28/2025 13:36 285 3.1050
10/28/2025 13:36 474 3.1060
10/28/2025 13:36 689 3.1060
10/28/2025 13:36 1743 3.1060
10/28/2025 13:34 1887 3.1070
10/28/2025 13:34 1199 3.1070
10/28/2025 13:34 595 3.1070
10/28/2025 13:34 835 3.1070
10/28/2025 13:34 46 3.1060
10/28/2025 13:31 482 3.1050
10/28/2025 13:31 1426 3.1050
10/28/2025 13:31 247 3.1050
10/28/2025 13:31 2418 3.1050
10/28/2025 13:31 436 3.1050
10/28/2025 13:31 35 3.1050
10/28/2025 13:31 289 3.1050
10/28/2025 13:30 368 3.1060
10/28/2025 13:30 366 3.1060
10/28/2025 13:30 360 3.1060
10/28/2025 13:30 1 3.1060
10/28/2025 13:30 750 3.1060
10/28/2025 13:30 361 3.1060
10/28/2025 13:29 80 3.1050
10/28/2025 13:28 325 3.1050
10/28/2025 13:28 1208 3.1060
10/28/2025 13:27 252 3.1050
10/28/2025 13:26 1000 3.1050
10/28/2025 13:26 277 3.1050
10/28/2025 13:26 1498 3.1050
10/28/2025 13:26 51 3.1040
10/28/2025 13:26 238 3.1040
10/28/2025 13:25 2 3.1030
10/28/2025 13:25 2393 3.1040
10/28/2025 13:24 612 3.1030
10/28/2025 13:24 1847 3.1030
10/28/2025 13:24 2046 3.1040
10/28/2025 13:24 2517 3.1040
10/28/2025 13:24 513 3.1040
10/28/2025 13:24 686 3.1040
10/28/2025 13:24 7 3.1040
10/28/2025 13:24 2158 3.1050
10/28/2025 13:24 1900 3.1050
10/28/2025 13:24 1028 3.1050
10/28/2025 13:24 880 3.1050
10/28/2025 13:24 525 3.1050
10/28/2025 13:23 89 3.1030
10/28/2025 13:22 274 3.1030
10/28/2025 13:21 218 3.1030
10/28/2025 13:21 341 3.1030