Kingfisher Rg
KGF
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:19:13
Geld
20.03.2026 - 15:19:13
Geld
Volumen 		Brief
20.03.2026 - 15:19:13
Brief
Volumen
2.91261
-0.044394 ( -1.50% )
2.9110
325
2.9140
645
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:18 1403 2.9140
03/20/2026 15:17 612 2.9160
03/20/2026 15:17 812 2.9160
03/20/2026 15:17 500 2.9160
03/20/2026 15:17 26 2.9160
03/20/2026 15:16 626 2.9130
03/20/2026 15:15 645 2.9140
03/20/2026 15:15 545 2.9150
03/20/2026 15:15 677 2.9150
03/20/2026 15:15 467 2.9140
03/20/2026 15:15 383 2.9120
03/20/2026 15:15 1125 2.9120
03/20/2026 15:15 466 2.9120
03/20/2026 15:15 677 2.9130
03/20/2026 15:15 2 2.9180
03/20/2026 15:15 1 2.9180
03/20/2026 15:15 0 2.9180
03/20/2026 15:15 0 2.9180
03/20/2026 15:15 0 2.9170
03/20/2026 15:15 0 2.9170
03/20/2026 15:14 645 2.9150
03/20/2026 15:14 6 2.9140
03/20/2026 15:13 741 2.9174
03/20/2026 15:12 300 2.91722
03/20/2026 15:12 1 2.9190
03/20/2026 15:12 645 2.9220
03/20/2026 15:11 393 2.9240
03/20/2026 15:11 516 2.9240
03/20/2026 15:10 7 2.9300
03/20/2026 15:10 820 2.9300
03/20/2026 15:10 1200 2.9290
03/20/2026 15:10 494 2.9290
03/20/2026 15:10 685 2.9280
03/20/2026 15:09 1719 2.9260
03/20/2026 15:09 715 2.9260
03/20/2026 15:09 656 2.9300
03/20/2026 15:08 1 2.9330
03/20/2026 15:07 72 2.9380
03/20/2026 15:07 482 2.9370
03/20/2026 15:07 231 2.9360
03/20/2026 15:07 944 2.9360
03/20/2026 15:05 1120 2.9400
03/20/2026 15:05 893 2.9400
03/20/2026 15:05 8 2.9380
03/20/2026 15:05 1482 2.9380
03/20/2026 15:05 517 2.9380
03/20/2026 15:05 1145 2.9410
03/20/2026 15:05 837 2.9400
03/20/2026 15:05 1176 2.9400
03/20/2026 15:05 762 2.9390
03/20/2026 15:04 972 2.9350
03/20/2026 15:04 164 2.9350
03/20/2026 15:03 521 2.9350
03/20/2026 15:02 745 2.9370
03/20/2026 15:02 891 2.9350
03/20/2026 15:02 1020 2.9340
03/20/2026 15:02 260 2.9340
03/20/2026 15:01 1609 2.9350
03/20/2026 15:01 539 2.9350
03/20/2026 15:01 124 2.9350
03/20/2026 15:00 491 2.9390
03/20/2026 15:00 505 2.9380
03/20/2026 15:00 403 2.9380
03/20/2026 15:00 1191 2.9380
03/20/2026 15:00 645 2.9370
03/20/2026 14:59 534 2.9370
03/20/2026 14:59 1220 2.9370
03/20/2026 14:59 645 2.9370
03/20/2026 14:59 528 2.9360
03/20/2026 14:59 4 2.9380
03/20/2026 14:59 254 2.9350
03/20/2026 14:59 488 2.9350
03/20/2026 14:58 51 2.9390
03/20/2026 14:58 280 2.9380
03/20/2026 14:58 506 2.9380
03/20/2026 14:58 280 2.9400
03/20/2026 14:58 502 2.9400
03/20/2026 14:58 280 2.9430
03/20/2026 14:58 536 2.9430
03/20/2026 14:58 538 2.9450
03/20/2026 14:57 396 2.9480
03/20/2026 14:56 4143 2.9504
03/20/2026 14:54 1493 2.9510
03/20/2026 14:54 645 2.9500
03/20/2026 14:54 258 2.9470
03/20/2026 14:53 675 2.9484
03/20/2026 14:53 374 2.9500
03/20/2026 14:52 645 2.9510
03/20/2026 14:52 1975 2.9520
03/20/2026 14:52 279 2.9530
03/20/2026 14:52 730 2.9530
03/20/2026 14:52 729 2.9540
03/20/2026 14:52 118 2.9540
03/20/2026 14:50 554 2.9570
03/20/2026 14:50 130 2.9570
03/20/2026 14:50 358 2.9590
03/20/2026 14:50 608 2.9590
03/20/2026 14:49 1300 2.9610
03/20/2026 14:49 385 2.9610
03/20/2026 14:49 508 2.9610
03/20/2026 14:49 893 2.9610
03/20/2026 14:49 3 2.9640
03/20/2026 14:46 378 2.9610
03/20/2026 14:45 1538 2.9640
03/20/2026 14:41 1 2.9580
03/20/2026 14:41 178 2.9600
03/20/2026 14:41 156 2.9600
03/20/2026 14:41 219 2.9600
03/20/2026 14:40 566 2.9620
03/20/2026 14:40 100 2.9620
03/20/2026 14:40 260 2.9610
03/20/2026 14:40 113 2.9610
03/20/2026 14:40 1572 2.9610
03/20/2026 14:37 508 2.9600
03/20/2026 14:35 25 2.9630
03/20/2026 14:35 204 2.9630
03/20/2026 14:35 535 2.9630
03/20/2026 14:35 1100 2.9620
03/20/2026 14:33 456 2.9640
03/20/2026 14:33 645 2.9620
03/20/2026 14:32 508 2.9650
03/20/2026 14:32 401 2.9650
03/20/2026 14:32 400 2.9660
03/20/2026 14:32 26 2.9640
03/20/2026 14:31 171 2.9630
03/20/2026 14:31 850 2.9630
03/20/2026 14:31 270 2.9610
03/20/2026 14:31 506 2.9610
03/20/2026 14:31 3 2.9640
03/20/2026 14:31 383 2.9660
03/20/2026 14:30 586 2.9640
03/20/2026 14:30 1750 2.9640
03/20/2026 14:30 51 2.9680
03/20/2026 14:30 1166 2.9670
03/20/2026 14:30 532 2.9670
03/20/2026 14:30 481 2.9670
03/20/2026 14:30 375 2.9680
03/20/2026 14:28 996 2.9690
03/20/2026 14:28 1122 2.9690
03/20/2026 14:28 176 2.9680
03/20/2026 14:28 537 2.9680
03/20/2026 14:26 522 2.9690
03/20/2026 14:25 0 2.9720
03/20/2026 14:21 10 2.9730
03/20/2026 14:19 537 2.9730