Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:14
|
Bid
09/11/2026 -
17:40:18
|
Bid Volume |
Ask
09/11/2026 -
18:11:03
|
Ask Volume |
|---|---|---|---|---|
|
2.8850
+0.001
(
+0.03% )
|
2.5000
|
2,000 |
3.4000
|
3,902 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 10000 | 2.88325 |
| 09/11/2026 17:47 | 604 | 2.89747 |
| 09/11/2026 17:35 | 2762 | 2.8850 |
| 09/11/2026 17:35 | 2595 | 2.8850 |
| 09/11/2026 17:35 | 1468 | 2.8850 |
| 09/11/2026 17:35 | 6746 | 2.8850 |
| 09/11/2026 17:35 | 11068 | 2.8850 |
| 09/11/2026 17:35 | 4751 | 2.8850 |
| 09/11/2026 17:35 | 4416 | 2.8850 |
| 09/11/2026 17:35 | 3224 | 2.8850 |
| 09/11/2026 17:35 | 2654 | 2.8850 |
| 09/11/2026 17:35 | 3165 | 2.8850 |
| 09/11/2026 17:35 | 2677 | 2.8850 |
| 09/11/2026 17:35 | 2527 | 2.8850 |
| 09/11/2026 17:35 | 5380 | 2.8850 |
| 09/11/2026 17:35 | 3831 | 2.8850 |
| 09/11/2026 17:35 | 2275 | 2.8850 |
| 09/11/2026 17:35 | 4617 | 2.8850 |
| 09/11/2026 17:35 | 2138 | 2.8850 |
| 09/11/2026 17:35 | 2600 | 2.8850 |
| 09/11/2026 17:35 | 2569 | 2.8850 |
| 09/11/2026 17:35 | 4446 | 2.8850 |
| 09/11/2026 17:35 | 18387 | 2.8850 |
| 09/11/2026 17:35 | 4100 | 2.8850 |
| 09/11/2026 17:35 | 17814 | 2.8850 |
| 09/11/2026 17:35 | 3844 | 2.8850 |
| 09/11/2026 17:35 | 4877 | 2.8850 |
| 09/11/2026 17:35 | 26013 | 2.8850 |
| 09/11/2026 17:35 | 2200 | 2.8850 |
| 09/11/2026 17:35 | 1491 | 2.8850 |
| 09/11/2026 17:35 | 140 | 2.8850 |
| 09/11/2026 17:35 | 2681 | 2.8850 |
| 09/11/2026 17:35 | 3570 | 2.8850 |
| 09/11/2026 17:35 | 290 | 2.8850 |
| 09/11/2026 17:35 | 6272 | 2.8850 |
| 09/11/2026 17:35 | 6660 | 2.8850 |
| 09/11/2026 17:35 | 5270 | 2.8850 |
| 09/11/2026 17:35 | 1115 | 2.8850 |
| 09/11/2026 17:35 | 4597 | 2.8850 |
| 09/11/2026 17:35 | 10323 | 2.8850 |
| 09/11/2026 17:35 | 14359 | 2.8850 |
| 09/11/2026 17:35 | 4247 | 2.8850 |
| 09/11/2026 17:35 | 1483 | 2.8850 |
| 09/11/2026 17:35 | 5686 | 2.8850 |
| 09/11/2026 17:35 | 3831 | 2.8850 |
| 09/11/2026 17:35 | 1538 | 2.8850 |
| 09/11/2026 17:35 | 2874 | 2.8850 |
| 09/11/2026 17:35 | 3880 | 2.8850 |
| 09/11/2026 17:35 | 5959 | 2.8850 |
| 09/11/2026 17:35 | 1281 | 2.8850 |
| 09/11/2026 17:35 | 1469 | 2.8850 |
| 09/11/2026 17:35 | 380 | 2.8850 |
| 09/11/2026 17:35 | 3831 | 2.8850 |
| 09/11/2026 17:35 | 2781 | 2.8850 |
| 09/11/2026 17:35 | 3188 | 2.8850 |
| 09/11/2026 17:35 | 1310 | 2.8850 |
| 09/11/2026 17:35 | 1502 | 2.8850 |
| 09/11/2026 17:35 | 2534 | 2.8850 |
| 09/11/2026 17:35 | 3433 | 2.8850 |
| 09/11/2026 17:35 | 2954 | 2.8850 |
| 09/11/2026 17:35 | 8630 | 2.8850 |
| 09/11/2026 17:35 | 806 | 2.8850 |
| 09/11/2026 17:35 | 17271 | 2.8850 |
| 09/11/2026 17:35 | 11709 | 2.8850 |
| 09/11/2026 17:35 | 23969 | 2.8850 |
| 09/11/2026 17:35 | 4575 | 2.8850 |
| 09/11/2026 17:35 | 4906 | 2.8850 |
| 09/11/2026 17:35 | 10776 | 2.8850 |
| 09/11/2026 17:35 | 30311 | 2.8850 |
| 09/11/2026 17:35 | 9856 | 2.8850 |
| 09/11/2026 17:35 | 2785 | 2.8850 |
| 09/11/2026 17:35 | 7635 | 2.8850 |
| 09/11/2026 17:35 | 37 | 2.8850 |
| 09/11/2026 17:35 | 2852 | 2.8850 |
| 09/11/2026 17:35 | 4178 | 2.8850 |
| 09/11/2026 17:35 | 14525 | 2.8850 |
| 09/11/2026 17:35 | 2320 | 2.8850 |
| 09/11/2026 17:35 | 9247 | 2.8850 |
| 09/11/2026 17:35 | 1300 | 2.8850 |
| 09/11/2026 17:35 | 17094 | 2.8850 |
| 09/11/2026 17:35 | 1241 | 2.8850 |
| 09/11/2026 17:35 | 7189 | 2.8850 |
| 09/11/2026 17:35 | 1699 | 2.8850 |
| 09/11/2026 17:35 | 1238 | 2.8850 |
| 09/11/2026 17:35 | 1236 | 2.8850 |
| 09/11/2026 17:35 | 5208 | 2.8850 |
| 09/11/2026 17:35 | 3461 | 2.8850 |
| 09/11/2026 17:35 | 24203 | 2.8850 |
| 09/11/2026 17:35 | 16050 | 2.8850 |
| 09/11/2026 17:35 | 2025 | 2.8850 |
| 09/11/2026 17:35 | 2925 | 2.8850 |
| 09/11/2026 17:35 | 13936 | 2.8850 |
| 09/11/2026 17:35 | 3096 | 2.8850 |
| 09/11/2026 17:35 | 1975 | 2.8850 |
| 09/11/2026 17:35 | 4955 | 2.8850 |
| 09/11/2026 17:35 | 33475 | 2.8850 |
| 09/11/2026 17:35 | 9966 | 2.8850 |
| 09/11/2026 17:35 | 39 | 2.8850 |
| 09/11/2026 17:35 | 1727 | 2.8850 |
| 09/11/2026 17:35 | 58652 | 2.8850 |
| 09/11/2026 17:35 | 650 | 2.8850 |
| 09/11/2026 17:35 | 592 | 2.8850 |
| 09/11/2026 17:35 | 642 | 2.8850 |
| 09/11/2026 17:35 | 7031 | 2.8850 |
| 09/11/2026 17:35 | 1796 | 2.8850 |
| 09/11/2026 17:35 | 1578 | 2.8850 |
| 09/11/2026 17:35 | 7029 | 2.8850 |
| 09/11/2026 17:35 | 1753 | 2.8850 |
| 09/11/2026 17:35 | 508 | 2.8850 |
| 09/11/2026 17:35 | 4358 | 2.8850 |
| 09/11/2026 17:35 | 17926 | 2.8850 |
| 09/11/2026 17:35 | 894 | 2.8850 |
| 09/11/2026 17:35 | 14791 | 2.8850 |
| 09/11/2026 17:35 | 9275 | 2.8850 |
| 09/11/2026 17:35 | 26482 | 2.8850 |
| 09/11/2026 17:35 | 15430 | 2.8850 |
| 09/11/2026 17:35 | 703 | 2.8850 |
| 09/11/2026 17:35 | 150 | 2.8850 |
| 09/11/2026 17:35 | 804 | 2.8850 |
| 09/11/2026 17:35 | 564 | 2.8850 |
| 09/11/2026 17:35 | 12017 | 2.8850 |
| 09/11/2026 17:35 | 31718 | 2.8850 |
| 09/11/2026 17:35 | 245 | 2.8850 |
| 09/11/2026 17:35 | 2250 | 2.8850 |
| 09/11/2026 17:35 | 1063 | 2.8850 |
| 09/11/2026 17:35 | 703 | 2.8850 |
| 09/11/2026 17:35 | 572 | 2.8850 |
| 09/11/2026 17:35 | 131 | 2.8850 |
| 09/11/2026 17:35 | 703 | 2.8850 |
| 09/11/2026 17:35 | 703 | 2.8850 |
| 09/11/2026 17:35 | 703 | 2.8850 |
| 09/11/2026 17:35 | 703 | 2.8850 |
| 09/11/2026 17:35 | 289 | 2.8850 |
| 09/11/2026 17:35 | 24681 | 2.8850 |
| 09/11/2026 17:35 | 384 | 2.8850 |
| 09/11/2026 17:35 | 148 | 2.8850 |
| 09/11/2026 17:35 | 11636 | 2.8850 |
| 09/11/2026 17:35 | 2807 | 2.8850 |
| 09/11/2026 17:35 | 107 | 2.8850 |
| 09/11/2026 17:35 | 42 | 2.8850 |
| 09/11/2026 17:35 | 24 | 2.8850 |
| 09/11/2026 17:35 | 635 | 2.8850 |
| 09/11/2026 17:35 | 303 | 2.8850 |
| 09/11/2026 17:35 | 36551 | 2.8850 |
| 09/11/2026 17:35 | 4847 | 2.8850 |
| 09/11/2026 17:35 | 12300 | 2.8850 |
| 09/11/2026 17:35 | 8069 | 2.8850 |
| 09/11/2026 17:35 | 10035 | 2.8850 |
| 09/11/2026 17:35 | 11027 | 2.8850 |
| 09/11/2026 17:35 | 2667 | 2.8850 |
| 09/11/2026 17:35 | 23690 | 2.8850 |
| 09/11/2026 17:35 | 6340 | 2.8850 |
| 09/11/2026 17:35 | 3404 | 2.8850 |
| 09/11/2026 17:35 | 3636 | 2.8850 |
| 09/11/2026 17:35 | 5796 | 2.8850 |
| 09/11/2026 17:35 | 26790 | 2.8850 |
| 09/11/2026 17:35 | 27 | 2.8850 |
| 09/11/2026 17:35 | 1785 | 2.8850 |
| 09/11/2026 17:35 | 618 | 2.8850 |
| 09/11/2026 17:35 | 486 | 2.8850 |
| 09/11/2026 17:35 | 4157 | 2.8850 |
| 09/11/2026 17:35 | 387 | 2.8850 |
| 09/11/2026 17:35 | 44071 | 2.8850 |
| 09/11/2026 17:35 | 2078 | 2.8850 |
| 09/11/2026 17:35 | 30 | 2.8850 |
| 09/11/2026 17:35 | 2 | 2.8850 |
| 09/11/2026 17:35 | 3870 | 2.8850 |
| 09/11/2026 17:35 | 15738 | 2.8850 |
| 09/11/2026 17:35 | 88 | 2.8850 |
| 09/11/2026 17:35 | 89 | 2.8850 |
| 09/11/2026 17:35 | 266 | 2.8850 |
| 09/11/2026 17:35 | 29679 | 2.8850 |
| 09/11/2026 17:35 | 3769 | 2.8850 |
| 09/11/2026 17:35 | 130 | 2.8850 |
| 09/11/2026 17:35 | 50 | 2.8850 |
| 09/11/2026 17:35 | 7635 | 2.8850 |
| 09/11/2026 17:35 | 54130 | 2.8850 |
| 09/11/2026 17:35 | 1530 | 2.8850 |
| 09/11/2026 17:35 | 17009 | 2.8850 |
| 09/11/2026 17:35 | 1016 | 2.8850 |
| 09/11/2026 17:35 | 15180 | 2.8850 |
| 09/11/2026 17:35 | 64103 | 2.8850 |
| 09/11/2026 17:35 | 5713 | 2.8850 |
| 09/11/2026 17:35 | 3645 | 2.8850 |
| 09/11/2026 17:35 | 3166 | 2.8850 |
| 09/11/2026 17:35 | 5494 | 2.8850 |
| 09/11/2026 17:35 | 2624 | 2.8850 |
| 09/11/2026 17:35 | 57838 | 2.8850 |
| 09/11/2026 17:35 | 2613 | 2.8850 |
| 09/11/2026 17:35 | 93410 | 2.8850 |
| 09/11/2026 17:35 | 11671 | 2.8850 |
| 09/11/2026 17:35 | 16187 | 2.8850 |
| 09/11/2026 17:35 | 89203 | 2.8850 |
| 09/11/2026 17:35 | 2301 | 2.8850 |
| 09/11/2026 17:35 | 19650 | 2.8850 |
| 09/11/2026 17:35 | 2317 | 2.8850 |
| 09/11/2026 17:35 | 55567 | 2.8850 |
| 09/11/2026 17:35 | 2375 | 2.8850 |
| 09/11/2026 17:35 | 38858 | 2.8850 |
| 09/11/2026 17:35 | 17593 | 2.8850 |
| 09/11/2026 17:35 | 2001 | 2.8850 |
| 09/11/2026 17:35 | 642 | 2.8850 |
| 09/11/2026 17:35 | 124 | 2.8850 |
| 09/11/2026 17:35 | 695 | 2.8850 |
| 09/11/2026 17:35 | 467 | 2.8850 |
| 09/11/2026 17:35 | 34065 | 2.8850 |
| 09/11/2026 17:35 | 115 | 2.8850 |
| 09/11/2026 17:35 | 1183 | 2.8850 |
| 09/11/2026 17:35 | 19433 | 2.8850 |
| 09/11/2026 17:35 | 18614 | 2.8850 |
| 09/11/2026 17:35 | 1430 | 2.8850 |
| 09/11/2026 17:35 | 2074 | 2.8850 |
| 09/11/2026 17:35 | 6080 | 2.8850 |
| 09/11/2026 17:35 | 145325 | 2.8850 |
| 09/11/2026 17:35 | 754 | 2.8850 |
| 09/11/2026 17:35 | 5237 | 2.8850 |
| 09/11/2026 17:35 | 1327 | 2.8850 |
| 09/11/2026 17:35 | 15291 | 2.8850 |
| 09/11/2026 17:35 | 6384 | 2.8850 |
| 09/11/2026 17:35 | 19947 | 2.8850 |
| 09/11/2026 17:35 | 116 | 2.8850 |
| 09/11/2026 17:35 | 20 | 2.8850 |
| 09/11/2026 17:35 | 170 | 2.8850 |
| 09/11/2026 17:35 | 6978 | 2.8850 |
| 09/11/2026 17:35 | 421 | 2.8850 |
| 09/11/2026 17:35 | 422 | 2.8850 |
| 09/11/2026 17:35 | 1265 | 2.8850 |
| 09/11/2026 17:35 | 353 | 2.8850 |
| 09/11/2026 17:35 | 3710 | 2.8850 |
| 09/11/2026 17:35 | 3785 | 2.8850 |
| 09/11/2026 17:35 | 28790 | 2.8850 |
| 09/11/2026 17:35 | 46 | 2.8850 |
| 09/11/2026 17:35 | 35 | 2.8850 |
| 09/11/2026 17:35 | 10417 | 2.8850 |
| 09/11/2026 17:35 | 9226 | 2.8850 |
| 09/11/2026 17:35 | 5489 | 2.8850 |
| 09/11/2026 17:35 | 12 | 2.8850 |
| 09/11/2026 17:35 | 1013 | 2.8850 |
| 09/11/2026 17:35 | 6073 | 2.8850 |
| 09/11/2026 17:35 | 302 | 2.8850 |
| 09/11/2026 17:35 | 736 | 2.8850 |
| 09/11/2026 17:35 | 120 | 2.8850 |
| 09/11/2026 17:35 | 633 | 2.8850 |
| 09/11/2026 17:29 | 4593 | 2.8920 |
| 09/11/2026 17:29 | 694 | 2.8920 |
| 09/11/2026 17:29 | 64 | 2.8920 |
| 09/11/2026 17:29 | 1074 | 2.8920 |
| 09/11/2026 17:29 | 8503 | 2.8930 |
| 09/11/2026 17:29 | 1 | 2.8940 |
| 09/11/2026 17:29 | 69 | 2.8940 |
| 09/11/2026 17:29 | 580 | 2.8930 |
| 09/11/2026 17:29 | 1138 | 2.8930 |
| 09/11/2026 17:29 | 4989 | 2.8930 |
| 09/11/2026 17:29 | 15 | 2.8940 |
| 09/11/2026 17:29 | 600 | 2.8950 |
| 09/11/2026 17:29 | 280 | 2.8950 |
| 09/11/2026 17:29 | 1138 | 2.8950 |
| 09/11/2026 17:29 | 280 | 2.8940 |
| 09/11/2026 17:29 | 131 | 2.8940 |
| 09/11/2026 17:29 | 1278 | 2.8950 |
| 09/11/2026 17:29 | 600 | 2.8950 |
| 09/11/2026 17:29 | 686 | 2.8950 |
| 09/11/2026 17:29 | 5626 | 2.8940 |
| 09/11/2026 17:29 | 80 | 2.8940 |
| 09/11/2026 17:29 | 200 | 2.8940 |
| 09/11/2026 17:29 | 1197 | 2.8940 |
| 09/11/2026 17:29 | 7847 | 2.8940 |
| 09/11/2026 17:29 | 274 | 2.8960 |
| 09/11/2026 17:28 | 382 | 2.8950 |
| 09/11/2026 17:28 | 382 | 2.8950 |
| 09/11/2026 17:28 | 600 | 2.8940 |
| 09/11/2026 17:28 | 1035 | 2.8940 |
| 09/11/2026 17:28 | 674 | 2.8940 |
| 09/11/2026 17:28 | 329 | 2.8940 |
| 09/11/2026 17:28 | 1138 | 2.8940 |
| 09/11/2026 17:27 | 917 | 2.8950 |
| 09/11/2026 17:27 | 8 | 2.8950 |
| 09/11/2026 17:27 | 717 | 2.8950 |
| 09/11/2026 17:27 | 76 | 2.8950 |
| 09/11/2026 17:27 | 100 | 2.89594 |
| 09/11/2026 17:27 | 155 | 2.8950 |
| 09/11/2026 17:27 | 782 | 2.8950 |
| 09/11/2026 17:26 | 10 | 2.8950 |
| 09/11/2026 17:26 | 3608 | 2.8950 |
| 09/11/2026 17:25 | 1008 | 2.8960 |
| 09/11/2026 17:24 | 31 | 2.8960 |
| 09/11/2026 17:24 | 853 | 2.8960 |
| 09/11/2026 17:24 | 732 | 2.8960 |
| 09/11/2026 17:23 | 194 | 2.8970 |
| 09/11/2026 17:22 | 4925 | 2.8970 |
| 09/11/2026 17:22 | 445 | 2.8970 |
| 09/11/2026 17:22 | 823 | 2.8970 |
| 09/11/2026 17:21 | 1138 | 2.8960 |
| 09/11/2026 17:21 | 350 | 2.8960 |
| 09/11/2026 17:20 | 509 | 2.8960 |
| 09/11/2026 17:20 | 64 | 2.8950 |
| 09/11/2026 17:19 | 2247 | 2.8940 |
| 09/11/2026 17:19 | 69 | 2.8940 |
| 09/11/2026 17:19 | 270 | 2.8940 |
| 09/11/2026 17:19 | 64 | 2.8940 |
| 09/11/2026 17:19 | 64 | 2.8940 |
| 09/11/2026 17:19 | 173 | 2.8940 |
| 09/11/2026 17:18 | 236 | 2.8920 |
| 09/11/2026 17:18 | 729 | 2.8920 |
| 09/11/2026 17:17 | 469 | 2.8910 |
| 09/11/2026 17:17 | 34 | 2.8910 |
| 09/11/2026 17:17 | 389 | 2.8900 |
| 09/11/2026 17:16 | 885 | 2.8900 |
| 09/11/2026 17:15 | 0.6017 | 2.8920 |
| 09/11/2026 17:15 | 232 | 2.8890 |
| 09/11/2026 17:15 | 144 | 2.8880 |
| 09/11/2026 17:15 | 370 | 2.8870 |
| 09/11/2026 17:15 | 977 | 2.8870 |
| 09/11/2026 17:15 | 135 | 2.8870 |
| 09/11/2026 17:14 | 76 | 2.8870 |
| 09/11/2026 17:14 | 3310 | 2.8880 |
| 09/11/2026 17:14 | 128 | 2.8880 |
| 09/11/2026 17:14 | 340 | 2.8880 |
| 09/11/2026 17:14 | 1823 | 2.8880 |
| 09/11/2026 17:12 | 325 | 2.8890 |
| 09/11/2026 17:11 | 170 | 2.8870 |
| 09/11/2026 17:11 | 188 | 2.8870 |
| 09/11/2026 17:11 | 8 | 2.8870 |
| 09/11/2026 17:11 | 5 | 2.8870 |
| 09/11/2026 17:11 | 5 | 2.8880 |
| 09/11/2026 17:10 | 545 | 2.8870 |
| 09/11/2026 17:10 | 327 | 2.8860 |
| 09/11/2026 17:10 | 236 | 2.8860 |
| 09/11/2026 17:09 | 762 | 2.8860 |
| 09/11/2026 17:09 | 1100 | 2.8860 |
| 09/11/2026 17:08 | 1.2881 | 2.8880 |
| 09/11/2026 17:08 | 733 | 2.8870 |
| 09/11/2026 17:08 | 676 | 2.8870 |
| 09/11/2026 17:08 | 1138 | 2.8870 |
| 09/11/2026 17:08 | 300 | 2.8870 |
| 09/11/2026 17:08 | 358 | 2.8870 |
| 09/11/2026 17:06 | 330 | 2.8890 |
| 09/11/2026 17:06 | 371 | 2.8890 |
| 09/11/2026 17:06 | 196 | 2.8890 |
| 09/11/2026 17:05 | 10 | 2.8860 |
| 09/11/2026 17:05 | 24 | 2.8860 |
| 09/11/2026 17:03 | 2465 | 2.8880 |
| 09/11/2026 17:03 | 232 | 2.8890 |
| 09/11/2026 17:03 | 306 | 2.8890 |
| 09/11/2026 17:01 | 0.4811 | 2.8890 |
| 09/11/2026 17:00 | 211 | 2.8870 |
| 09/11/2026 17:00 | 262 | 2.8870 |
| 09/11/2026 17:00 | 310 | 2.8870 |
| 09/11/2026 17:00 | 149 | 2.8870 |
| 09/11/2026 17:00 | 70 | 2.8870 |
| 09/11/2026 16:58 | 256 | 2.8890 |
| 09/11/2026 16:56 | 2 | 2.89083 |
| 09/11/2026 16:55 | 256 | 2.8890 |
| 09/11/2026 16:55 | 1 | 2.8910 |
| 09/11/2026 16:54 | 220 | 2.8930 |
| 09/11/2026 16:53 | 631 | 2.8920 |
| 09/11/2026 16:53 | 166 | 2.8910 |
| 09/11/2026 16:53 | 150 | 2.8900 |
| 09/11/2026 16:53 | 725 | 2.8900 |
| 09/11/2026 16:51 | 193 | 2.8890 |
| 09/11/2026 16:51 | 131 | 2.8880 |
| 09/11/2026 16:51 | 1107 | 2.8880 |
| 09/11/2026 16:51 | 667 | 2.8880 |
| 09/11/2026 16:49 | 282 | 2.8900 |
| 09/11/2026 16:49 | 160 | 2.8900 |
| 09/11/2026 16:49 | 1581 | 2.8900 |
| 09/11/2026 16:49 | 504 | 2.8900 |
| 09/11/2026 16:49 | 706 | 2.8900 |
| 09/11/2026 16:49 | 226 | 2.8890 |
| 09/11/2026 16:49 | 732 | 2.8890 |
| 09/11/2026 16:49 | 107 | 2.8890 |
| 09/11/2026 16:48 | 275 | 2.8920 |
| 09/11/2026 16:48 | 413 | 2.8920 |
| 09/11/2026 16:48 | 203 | 2.8920 |
| 09/11/2026 16:48 | 527 | 2.8920 |
| 09/11/2026 16:48 | 521 | 2.8920 |
| 09/11/2026 16:48 | 160 | 2.8930 |
| 09/11/2026 16:48 | 1138 | 2.8930 |
| 09/11/2026 16:48 | 494 | 2.8930 |
| 09/11/2026 16:48 | 499 | 2.8930 |
| 09/11/2026 16:48 | 274 | 2.8930 |
| 09/11/2026 16:48 | 479 | 2.8930 |
| 09/11/2026 16:48 | 1394 | 2.8930 |
| 09/11/2026 16:48 | 1138 | 2.8920 |
| 09/11/2026 16:48 | 523 | 2.8930 |
| 09/11/2026 16:48 | 1138 | 2.8930 |
| 09/11/2026 16:48 | 903 | 2.8930 |
| 09/11/2026 16:48 | 12 | 2.8930 |
| 09/11/2026 16:48 | 560 | 2.8910 |
| 09/11/2026 16:48 | 1540 | 2.8910 |
| 09/11/2026 16:47 | 911 | 2.8880 |
| 09/11/2026 16:47 | 156 | 2.8880 |
| 09/11/2026 16:46 | 1028 | 2.8910 |
| 09/11/2026 16:45 | 518 | 2.8920 |
| 09/11/2026 16:45 | 881 | 2.8920 |
| 09/11/2026 16:45 | 275 | 2.8910 |
| 09/11/2026 16:45 | 881 | 2.8910 |
| 09/11/2026 16:45 | 1138 | 2.8920 |
| 09/11/2026 16:45 | 148 | 2.8920 |
| 09/11/2026 16:45 | 377 | 2.8910 |
| 09/11/2026 16:45 | 689 | 2.8910 |
| 09/11/2026 16:45 | 275 | 2.8910 |
| 09/11/2026 16:43 | 1138 | 2.8890 |
| 09/11/2026 16:43 | 305 | 2.8890 |
| 09/11/2026 16:43 | 131 | 2.8890 |
| 09/11/2026 16:42 | 69 | 2.8880 |
| 09/11/2026 16:42 | 503 | 2.8890 |
| 09/11/2026 16:42 | 1514 | 2.8890 |
| 09/11/2026 16:40 | 594 | 2.8880 |
| 09/11/2026 16:40 | 365 | 2.8880 |
| 09/11/2026 16:40 | 57 | 2.8880 |
| 09/11/2026 16:40 | 148 | 2.8870 |
| 09/11/2026 16:38 | 1.7832 | 2.8880 |
| 09/11/2026 16:37 | 770 | 2.8870 |
| 09/11/2026 16:37 | 269 | 2.8870 |
| 09/11/2026 16:37 | 166 | 2.8870 |
| 09/11/2026 16:34 | 55 | 2.8880 |
| 09/11/2026 16:32 | 768 | 2.8900 |
| 09/11/2026 16:32 | 768 | 2.8890 |
| 09/11/2026 16:32 | 340 | 2.8890 |
| 09/11/2026 16:32 | 326 | 2.8890 |
| 09/11/2026 16:32 | 1090 | 2.8890 |
| 09/11/2026 16:32 | 829 | 2.8890 |
| 09/11/2026 16:32 | 1528 | 2.8890 |
| 09/11/2026 16:32 | 781 | 2.8890 |
| 09/11/2026 16:32 | 768 | 2.8900 |
| 09/11/2026 16:31 | 494 | 2.8910 |
| 09/11/2026 16:31 | 132 | 2.8910 |
| 09/11/2026 16:30 | 1017 | 2.8920 |
| 09/11/2026 16:30 | 768 | 2.8920 |
| 09/11/2026 16:30 | 1138 | 2.8920 |
| 09/11/2026 16:28 | 1591 | 2.8930 |
| 09/11/2026 16:28 | 122 | 2.8930 |
| 09/11/2026 16:28 | 1553 | 2.8930 |
| 09/11/2026 16:28 | 234 | 2.8930 |
| 09/11/2026 16:28 | 1566 | 2.8930 |
| 09/11/2026 16:26 | 416 | 2.8910 |
| 09/11/2026 16:26 | 19 | 2.8900 |
| 09/11/2026 16:24 | 1090 | 2.8910 |
| 09/11/2026 16:24 | 858 | 2.8910 |
| 09/11/2026 16:24 | 805 | 2.8910 |
| 09/11/2026 16:24 | 1090 | 2.8920 |
| 09/11/2026 16:24 | 322 | 2.8920 |
| 09/11/2026 16:24 | 69 | 2.8920 |
| 09/11/2026 16:24 | 40 | 2.8930 |
| 09/11/2026 16:24 | 160 | 2.8930 |
| 09/11/2026 16:24 | 200 | 2.8930 |
| 09/11/2026 16:24 | 200 | 2.8930 |
| 09/11/2026 16:24 | 200 | 2.8930 |
| 09/11/2026 16:24 | 200 | 2.8930 |
| 09/11/2026 16:24 | 28 | 2.8930 |
| 09/11/2026 16:24 | 69 | 2.8920 |
| 09/11/2026 16:24 | 521 | 2.8920 |
| 09/11/2026 16:24 | 67 | 2.8930 |
| 09/11/2026 16:24 | 133 | 2.8930 |
| 09/11/2026 16:23 | 40 | 2.8930 |
| 09/11/2026 16:23 | 160 | 2.8930 |
| 09/11/2026 16:23 | 200 | 2.8930 |
| 09/11/2026 16:23 | 200 | 2.8930 |
| 09/11/2026 16:23 | 200 | 2.8930 |
| 09/11/2026 16:23 | 40 | 2.8930 |
| 09/11/2026 16:23 | 160 | 2.8930 |
| 09/11/2026 16:23 | 200 | 2.8930 |
| 09/11/2026 16:23 | 118 | 2.8930 |
| 09/11/2026 16:23 | 82 | 2.8930 |
| 09/11/2026 16:23 | 200 | 2.8930 |
| 09/11/2026 16:23 | 200 | 2.8930 |
| 09/11/2026 16:23 | 200 | 2.8930 |
| 09/11/2026 16:23 | 200 | 2.8930 |
| 09/11/2026 16:23 | 200 | 2.8930 |
| 09/11/2026 16:23 | 200 | 2.8930 |
| 09/11/2026 16:23 | 200 | 2.8930 |
| 09/11/2026 16:22 | 155 | 2.8930 |
| 09/11/2026 16:22 | 200 | 2.8930 |
| 09/11/2026 16:22 | 200 | 2.8930 |
| 09/11/2026 16:22 | 135 | 2.8930 |
| 09/11/2026 16:22 | 200 | 2.8930 |
| 09/11/2026 16:22 | 200 | 2.8930 |
| 09/11/2026 16:22 | 200 | 2.8930 |
| 09/11/2026 16:22 | 200 | 2.8930 |
| 09/11/2026 16:22 | 200 | 2.8930 |
| 09/11/2026 16:22 | 200 | 2.8930 |
| 09/11/2026 16:22 | 200 | 2.8930 |
| 09/11/2026 16:21 | 1069 | 2.8940 |
| 09/11/2026 16:20 | 10 | 2.8970 |
| 09/11/2026 16:19 | 5 | 2.89616 |
| 09/11/2026 16:19 | 132 | 2.8970 |
| 09/11/2026 16:19 | 478 | 2.8970 |
| 09/11/2026 16:19 | 570 | 2.8970 |
| 09/11/2026 16:19 | 163 | 2.8970 |
| 09/11/2026 16:18 | 918 | 2.8960 |
| 09/11/2026 16:17 | 64 | 2.8960 |
| 09/11/2026 16:16 | 293 | 2.8970 |
| 09/11/2026 16:16 | 1090 | 2.8970 |
| 09/11/2026 16:15 | 10.7244 | 2.8990 |
| 09/11/2026 16:14 | 274 | 2.8970 |
| 09/11/2026 16:14 | 4 | 2.8950 |
| 09/11/2026 16:14 | 25 | 2.8970 |
| 09/11/2026 16:12 | 4235 | 2.8960 |
| 09/11/2026 16:12 | 178 | 2.8960 |
| 09/11/2026 16:11 | 3351 | 2.8960 |
| 09/11/2026 16:11 | 343 | 2.8950 |
| 09/11/2026 16:11 | 1138 | 2.8950 |
| 09/11/2026 16:11 | 549 | 2.8950 |
| 09/11/2026 16:11 | 186 | 2.8960 |
| 09/11/2026 16:08 | 260 | 2.9000 |
| 09/11/2026 16:08 | 479 | 2.9000 |
| 09/11/2026 16:07 | 300 | 2.8980 |
| 09/11/2026 16:07 | 768 | 2.8980 |
| 09/11/2026 16:07 | 256 | 2.8970 |
| 09/11/2026 16:06 | 256 | 2.8970 |
| 09/11/2026 16:05 | 794 | 2.8990 |
| 09/11/2026 16:04 | 500 | 2.9000 |
| 09/11/2026 16:04 | 281 | 2.9000 |
| 09/11/2026 16:04 | 310 | 2.8990 |
| 09/11/2026 16:04 | 715 | 2.8990 |
| 09/11/2026 16:03 | 473 | 2.8980 |
| 09/11/2026 16:03 | 248 | 2.8980 |
| 09/11/2026 16:03 | 256 | 2.8970 |
| 09/11/2026 16:02 | 493 | 2.8970 |
| 09/11/2026 16:02 | 169 | 2.8970 |
| 09/11/2026 16:02 | 915 | 2.8970 |
| 09/11/2026 16:02 | 947 | 2.8980 |
| 09/11/2026 16:01 | 256 | 2.8990 |
| 09/11/2026 16:00 | 87 | 2.9030 |
| 09/11/2026 16:00 | 1560 | 2.9040 |
| 09/11/2026 16:00 | 243 | 2.9050 |
| 09/11/2026 16:00 | 33 | 2.9050 |
| 09/11/2026 16:00 | 22 | 2.9040 |
| 09/11/2026 15:59 | 158 | 2.9060 |
| 09/11/2026 15:59 | 230 | 2.9060 |
| 09/11/2026 15:59 | 45 | 2.9090 |
| 09/11/2026 15:59 | 298 | 2.9080 |
| 09/11/2026 15:59 | 158 | 2.9080 |
| 09/11/2026 15:59 | 768 | 2.9080 |
| 09/11/2026 15:59 | 768 | 2.9070 |
| 09/11/2026 15:59 | 170 | 2.9070 |
| 09/11/2026 15:59 | 417 | 2.9120 |
| 09/11/2026 15:59 | 2276 | 2.9120 |
| 09/11/2026 15:59 | 1119 | 2.9110 |
| 09/11/2026 15:59 | 160 | 2.9110 |
| 09/11/2026 15:59 | 967 | 2.9100 |
| 09/11/2026 15:59 | 160 | 2.9100 |
| 09/11/2026 15:59 | 160 | 2.9080 |
| 09/11/2026 15:59 | 542 | 2.9080 |
| 09/11/2026 15:59 | 160 | 2.9060 |
| 09/11/2026 15:59 | 768 | 2.9060 |
| 09/11/2026 15:59 | 834 | 2.9060 |
| 09/11/2026 15:59 | 311 | 2.9060 |
| 09/11/2026 15:59 | 273 | 2.9060 |
| 09/11/2026 15:59 | 768 | 2.9040 |
| 09/11/2026 15:59 | 300 | 2.9040 |
| 09/11/2026 15:58 | 256 | 2.9040 |
| 09/11/2026 15:57 | 942 | 2.9050 |
| 09/11/2026 15:57 | 1900 | 2.9050 |
| 09/11/2026 15:57 | 201 | 2.9050 |
| 09/11/2026 15:57 | 944 | 2.9040 |
| 09/11/2026 15:56 | 256 | 2.9040 |
| 09/11/2026 15:56 | 145 | 2.9050 |
| 09/11/2026 15:55 | 45.7846 | 2.9060 |
| 09/11/2026 15:55 | 2682 | 2.90485 |
| 09/11/2026 15:54 | 37 | 2.9070 |
| 09/11/2026 15:54 | 108 | 2.9070 |
| 09/11/2026 15:53 | 800 | 2.9060 |
| 09/11/2026 15:53 | 104 | 2.9070 |
| 09/11/2026 15:53 | 4.5526 | 2.9060 |
| 09/11/2026 15:52 | 0.3406 | 2.9070 |
| 09/11/2026 15:52 | 134 | 2.9050 |
| 09/11/2026 15:52 | 942 | 2.9050 |
| 09/11/2026 15:50 | 267 | 2.9060 |
| 09/11/2026 15:50 | 1138 | 2.9060 |
| 09/11/2026 15:50 | 868 | 2.9050 |
| 09/11/2026 15:50 | 1138 | 2.9050 |
| 09/11/2026 15:50 | 1138 | 2.9070 |
| 09/11/2026 15:50 | 151 | 2.9060 |
| 09/11/2026 15:49 | 561 | 2.9050 |
| 09/11/2026 15:49 | 152 | 2.9060 |
| 09/11/2026 15:49 | 1138 | 2.9060 |
| 09/11/2026 15:49 | 1138 | 2.9060 |
| 09/11/2026 15:49 | 474 | 2.9060 |
| 09/11/2026 15:48 | 252 | 2.9040 |
| 09/11/2026 15:48 | 24 | 2.9060 |
| 09/11/2026 15:48 | 131 | 2.9060 |
| 09/11/2026 15:47 | 768 | 2.9040 |
| 09/11/2026 15:47 | 143 | 2.9040 |
| 09/11/2026 15:47 | 81 | 2.9030 |
| 09/11/2026 15:46 | 52 | 2.9000 |
| 09/11/2026 15:44 | 409 | 2.9000 |
| 09/11/2026 15:44 | 170 | 2.9000 |
| 09/11/2026 15:42 | 0.9547 | 2.9040 |
| 09/11/2026 15:42 | 28 | 2.9040 |
| 09/11/2026 15:40 | 685 | 2.9090 |
| 09/11/2026 15:40 | 738 | 2.9090 |
| 09/11/2026 15:40 | 200 | 2.9090 |
| 09/11/2026 15:40 | 200 | 2.9090 |
| 09/11/2026 15:40 | 27 | 2.9090 |
| 09/11/2026 15:40 | 809 | 2.9100 |
| 09/11/2026 15:40 | 1138 | 2.9100 |
| 09/11/2026 15:40 | 969 | 2.9090 |
| 09/11/2026 15:38 | 866 | 2.9060 |
| 09/11/2026 15:37 | 192 | 2.9080 |
| 09/11/2026 15:36 | 141 | 2.9060 |
| 09/11/2026 15:36 | 146 | 2.9060 |
| 09/11/2026 15:36 | 279 | 2.9060 |
| 09/11/2026 15:35 | 1479 | 2.9030 |
| 09/11/2026 15:35 | 1314 | 2.9040 |
| 09/11/2026 15:35 | 286 | 2.9040 |
| 09/11/2026 15:35 | 895 | 2.9050 |
| 09/11/2026 15:35 | 257 | 2.9050 |
| 09/11/2026 15:35 | 6.8799 | 2.9070 |
| 09/11/2026 15:34 | 118 | 2.9030 |
| 09/11/2026 15:34 | 1294 | 2.9030 |
| 09/11/2026 15:33 | 424 | 2.9020 |
| 09/11/2026 15:33 | 256 | 2.9010 |
| 09/11/2026 15:32 | 167 | 2.9040 |
| 09/11/2026 15:32 | 164 | 2.9060 |
| 09/11/2026 15:32 | 26 | 2.9050 |
| 09/11/2026 15:31 | 1090 | 2.9050 |
| 09/11/2026 15:31 | 168 | 2.9060 |
| 09/11/2026 15:31 | 549 | 2.9080 |
| 09/11/2026 15:31 | 1138 | 2.9080 |
| 09/11/2026 15:31 | 43 | 2.9080 |
| 09/11/2026 15:31 | 166 | 2.9060 |
| 09/11/2026 15:30 | 1138 | 2.9050 |
| 09/11/2026 15:30 | 893 | 2.9050 |
| 09/11/2026 15:30 | 274 | 2.9050 |
| 09/11/2026 15:30 | 302 | 2.9040 |
| 09/11/2026 15:30 | 266 | 2.9040 |
| 09/11/2026 15:30 | 661 | 2.9040 |
| 09/11/2026 15:30 | 825 | 2.9040 |
| 09/11/2026 15:30 | 1807 | 2.9050 |
| 09/11/2026 15:30 | 200 | 2.9060 |
| 09/11/2026 15:30 | 1029 | 2.9060 |
| 09/11/2026 15:30 | 131 | 2.9060 |
| 09/11/2026 15:30 | 273 | 2.9050 |
| 09/11/2026 15:30 | 464 | 2.9070 |
| 09/11/2026 15:30 | 1138 | 2.9050 |
| 09/11/2026 15:30 | 1029 | 2.9050 |
| 09/11/2026 15:30 | 407 | 2.9050 |
| 09/11/2026 15:29 | 198 | 2.9050 |
| 09/11/2026 15:29 | 132 | 2.9050 |
| 09/11/2026 15:28 | 109 | 2.9040 |
| 09/11/2026 15:28 | 944 | 2.9040 |
| 09/11/2026 15:28 | 343 | 2.9030 |
| 09/11/2026 15:28 | 156 | 2.9020 |
| 09/11/2026 15:28 | 1265 | 2.9020 |
| 09/11/2026 15:28 | 5 | 2.9000 |
| 09/11/2026 15:27 | 9 | 2.89969 |
| 09/11/2026 15:24 | 27 | 2.8970 |
| 09/11/2026 15:24 | 706 | 2.8960 |
| 09/11/2026 15:22 | 397 | 2.8960 |
| 09/11/2026 15:22 | 144 | 2.8960 |
| 09/11/2026 15:22 | 459 | 2.8960 |
| 09/11/2026 15:18 | 200 | 2.8960 |
| 09/11/2026 15:16 | 546 | 2.8960 |
| 09/11/2026 15:16 | 768 | 2.8960 |
| 09/11/2026 15:16 | 768 | 2.8950 |
| 09/11/2026 15:16 | 500 | 2.8950 |
| 09/11/2026 15:15 | 257 | 2.8950 |
| 09/11/2026 15:11 | 154 | 2.9000 |
| 09/11/2026 15:11 | 390 | 2.9000 |
| 09/11/2026 15:03 | 200 | 2.91025 |
| 09/11/2026 15:03 | 267 | 2.9090 |
| 09/11/2026 15:02 | 191.6592 | 2.9110 |
| 09/11/2026 15:02 | 150.8848 | 2.9110 |
| 09/11/2026 15:02 | 0.4466 | 2.9110 |
| 09/11/2026 15:01 | 624 | 2.9140 |
| 09/11/2026 15:01 | 676 | 2.9140 |
| 09/11/2026 15:01 | 698 | 2.9140 |
| 09/11/2026 15:01 | 623 | 2.9140 |
| 09/11/2026 15:01 | 150 | 2.9140 |
| 09/11/2026 15:01 | 522 | 2.9140 |
| 09/11/2026 15:01 | 768 | 2.9140 |
| 09/11/2026 15:01 | 500 | 2.9140 |
| 09/11/2026 15:01 | 698 | 2.9150 |
| 09/11/2026 15:01 | 496 | 2.9150 |
| 09/11/2026 15:01 | 589 | 2.9150 |
| 09/11/2026 15:01 | 675 | 2.9150 |
| 09/11/2026 15:01 | 1018 | 2.9150 |
| 09/11/2026 15:01 | 143 | 2.9150 |
| 09/11/2026 15:01 | 1321 | 2.9150 |
| 09/11/2026 15:01 | 490 | 2.9150 |
| 09/11/2026 15:01 | 520 | 2.9150 |
| 09/11/2026 15:01 | 500 | 2.9150 |
| 09/11/2026 15:01 | 197 | 2.9150 |
| 09/11/2026 15:01 | 1600 | 2.9150 |
| 09/11/2026 15:01 | 1138 | 2.9150 |
| 09/11/2026 15:01 | 278 | 2.9140 |
| 09/11/2026 15:00 | 399 | 2.9140 |
| 09/11/2026 15:00 | 121 | 2.9140 |
| 09/11/2026 15:00 | 1157 | 2.9130 |
| 09/11/2026 15:00 | 481 | 2.9130 |
| 09/11/2026 15:00 | 533 | 2.9150 |
| 09/11/2026 14:59 | 0.4906 | 2.9150 |
| 09/11/2026 14:59 | 0.3602 | 2.9150 |
| 09/11/2026 14:59 | 0.3774 | 2.9150 |
| 09/11/2026 14:59 | 0.4151 | 2.9150 |
| 09/11/2026 14:59 | 0.3739 | 2.9150 |
| 09/11/2026 14:58 | 136.582 | 2.9140 |
| 09/11/2026 14:56 | 705 | 2.9130 |
| 09/11/2026 14:56 | 1988 | 2.9130 |
| 09/11/2026 14:56 | 500 | 2.9130 |
| 09/11/2026 14:55 | 133 | 2.9130 |
| 09/11/2026 14:54 | 685 | 2.9110 |
| 09/11/2026 14:51 | 531 | 2.9100 |
| 09/11/2026 14:48 | 121 | 2.9080 |
| 09/11/2026 14:45 | 881 | 2.9070 |
| 09/11/2026 14:45 | 406 | 2.9070 |
| 09/11/2026 14:43 | 500 | 2.9070 |
| 09/11/2026 14:43 | 500 | 2.9070 |
| 09/11/2026 14:41 | 126 | 2.9060 |
| 09/11/2026 14:41 | 1217 | 2.9060 |
| 09/11/2026 14:41 | 6 | 2.9060 |
| 09/11/2026 14:40 | 176 | 2.9050 |
| 09/11/2026 14:40 | 280 | 2.9050 |
| 09/11/2026 14:40 | 843 | 2.9040 |
| 09/11/2026 14:39 | 71 | 2.9020 |
| 09/11/2026 14:39 | 35 | 2.9010 |
| 09/11/2026 14:39 | 477 | 2.9010 |
| 09/11/2026 14:39 | 3020 | 2.9030 |
| 09/11/2026 14:37 | 770 | 2.9025 |
| 09/11/2026 14:37 | 2180 | 2.9030 |
| 09/11/2026 14:36 | 82 | 2.9030 |
| 09/11/2026 14:36 | 30 | 2.9040 |
| 09/11/2026 14:35 | 137 | 2.9030 |
| 09/11/2026 14:35 | 1995 | 2.9030 |
| 09/11/2026 14:35 | 514 | 2.9030 |
| 09/11/2026 14:33 | 377 | 2.9040 |
| 09/11/2026 14:32 | 24 | 2.9020 |
| 09/11/2026 14:32 | 521 | 2.9030 |
| 09/11/2026 14:32 | 545 | 2.9010 |
| 09/11/2026 14:32 | 165 | 2.9000 |
| 09/11/2026 14:31 | 0.5298 | 2.9000 |
| 09/11/2026 14:31 | 411 | 2.8980 |
| 09/11/2026 14:31 | 535 | 2.8970 |
| 09/11/2026 14:31 | 630 | 2.8960 |
| 09/11/2026 14:31 | 307 | 2.8950 |
| 09/11/2026 14:31 | 202 | 2.8960 |
| 09/11/2026 14:30 | 126 | 2.8950 |
| 09/11/2026 14:30 | 768 | 2.8950 |
| 09/11/2026 14:30 | 278 | 2.8940 |
| 09/11/2026 14:30 | 452 | 2.8940 |
| 09/11/2026 14:30 | 130 | 2.8940 |
| 09/11/2026 14:30 | 768 | 2.8960 |
| 09/11/2026 14:30 | 4 | 2.8970 |
| 09/11/2026 14:30 | 168 | 2.8940 |
| 09/11/2026 14:30 | 69 | 2.8950 |
| 09/11/2026 14:30 | 1181 | 2.8950 |
| 09/11/2026 14:30 | 768 | 2.8950 |
| 09/11/2026 14:30 | 768 | 2.8970 |
| 09/11/2026 14:30 | 576 | 2.8940 |
| 09/11/2026 14:30 | 147 | 2.8950 |
| 09/11/2026 14:30 | 504 | 2.8930 |
| 09/11/2026 14:30 | 589 | 2.8940 |
| 09/11/2026 14:30 | 587 | 2.8950 |
| 09/11/2026 14:30 | 768 | 2.8950 |
| 09/11/2026 14:30 | 768 | 2.8960 |
| 09/11/2026 14:30 | 606 | 2.8920 |
| 09/11/2026 14:30 | 599 | 2.8930 |
| 09/11/2026 14:30 | 768 | 2.8960 |
| 09/11/2026 14:30 | 675 | 2.8920 |
| 09/11/2026 14:30 | 603 | 2.8990 |
| 09/11/2026 14:30 | 768 | 2.8990 |
| 09/11/2026 14:30 | 23 | 2.8990 |
| 09/11/2026 14:30 | 768 | 2.8980 |
| 09/11/2026 14:30 | 768 | 2.8970 |
| 09/11/2026 14:30 | 768 | 2.8960 |
| 09/11/2026 14:30 | 603 | 2.8950 |
| 09/11/2026 14:30 | 768 | 2.8950 |
| 09/11/2026 14:30 | 93 | 2.8920 |
| 09/11/2026 14:30 | 314 | 2.8950 |
| 09/11/2026 14:30 | 26 | 2.8940 |
| 09/11/2026 14:30 | 768 | 2.8930 |
| 09/11/2026 14:30 | 440 | 2.8930 |
| 09/11/2026 14:30 | 603 | 2.8910 |
| 09/11/2026 14:30 | 603 | 2.8910 |
| 09/11/2026 14:30 | 165 | 2.8910 |
| 09/11/2026 14:30 | 603 | 2.8910 |
| 09/11/2026 14:30 | 768 | 2.8900 |
| 09/11/2026 14:30 | 9 | 2.8920 |
| 09/11/2026 14:30 | 239 | 2.8900 |
| 09/11/2026 14:30 | 768 | 2.8900 |
| 09/11/2026 14:30 | 768 | 2.8910 |
| 09/11/2026 14:30 | 603 | 2.8910 |
| 09/11/2026 14:30 | 768 | 2.8890 |
| 09/11/2026 14:30 | 263 | 2.8890 |
| 09/11/2026 14:30 | 768 | 2.8900 |
| 09/11/2026 14:30 | 768 | 2.8890 |
| 09/11/2026 14:30 | 278 | 2.8880 |
| 09/11/2026 14:30 | 768 | 2.8870 |
| 09/11/2026 14:30 | 0.4 | 2.8950 |
| 09/11/2026 14:30 | 768 | 2.8920 |
| 09/11/2026 14:30 | 203 | 2.8920 |
| 09/11/2026 14:30 | 229 | 2.8920 |
| 09/11/2026 14:30 | 589 | 2.8920 |
| 09/11/2026 14:30 | 25 | 2.8930 |
| 09/11/2026 14:30 | 253 | 2.8930 |
| 09/11/2026 14:30 | 768 | 2.8930 |
| 09/11/2026 14:30 | 768 | 2.8940 |
| 09/11/2026 14:30 | 768 | 2.8960 |
| 09/11/2026 14:30 | 8 | 2.8960 |
| 09/11/2026 14:30 | 923 | 2.8970 |
| 09/11/2026 14:30 | 46445 | 2.8990 |
| 09/11/2026 14:30 | 2147 | 2.9000 |
| 09/11/2026 14:30 | 1899 | 2.9010 |
| 09/11/2026 14:30 | 740 | 2.9110 |
| 09/11/2026 14:29 | 131 | 2.9060 |
| 09/11/2026 14:29 | 79 | 2.9060 |
| 09/11/2026 14:29 | 64 | 2.9060 |
| 09/11/2026 14:29 | 65 | 2.9060 |
| 09/11/2026 14:26 | 112 | 2.9050 |
| 09/11/2026 14:26 | 1 | 2.9040 |
| 09/11/2026 14:25 | 298 | 2.9050 |
| 09/11/2026 14:21 | 37 | 2.9050 |
| 09/11/2026 14:20 | 279 | 2.9040 |
| 09/11/2026 14:17 | 101 | 2.9040 |
| 09/11/2026 14:14 | 581 | 2.9040 |
| 09/11/2026 14:14 | 139 | 2.9040 |
| 09/11/2026 14:05 | 37 | 2.9060 |
| 09/11/2026 14:02 | 207 | 2.9050 |
| 09/11/2026 14:02 | 1138 | 2.9050 |
| 09/11/2026 14:02 | 1932 | 2.9070 |
| 09/11/2026 14:02 | 504 | 2.9090 |
| 09/11/2026 13:56 | 464 | 2.9070 |
| 09/11/2026 13:47 | 651 | 2.9060 |
| 09/11/2026 13:46 | 188 | 2.9070 |
| 09/11/2026 13:45 | 1.5912 | 2.9070 |
| 09/11/2026 13:42 | 5 | 2.9070 |
| 09/11/2026 13:42 | 495 | 2.9070 |
| 09/11/2026 13:42 | 69 | 2.9050 |
| 09/11/2026 13:38 | 1 | 2.9050 |
| 09/11/2026 13:37 | 561 | 2.9040 |
| 09/11/2026 13:37 | 343 | 2.9040 |
| 09/11/2026 13:37 | 468 | 2.9040 |
| 09/11/2026 13:37 | 95 | 2.9040 |
| 09/11/2026 13:36 | 51 | 2.90383 |
| 09/11/2026 13:34 | 362 | 2.9040 |
| 09/11/2026 13:34 | 318 | 2.9040 |
| 09/11/2026 13:33 | 1737 | 2.9070 |
| 09/11/2026 13:33 | 255 | 2.9070 |
| 09/11/2026 13:33 | 2418 | 2.9080 |
| 09/11/2026 13:33 | 3246 | 2.9080 |
| 09/11/2026 13:33 | 1765 | 2.9080 |
| 09/11/2026 13:33 | 897 | 2.9080 |
| 09/11/2026 13:33 | 4076 | 2.9080 |
| 09/11/2026 13:33 | 129 | 2.9080 |
| 09/11/2026 13:33 | 768 | 2.9080 |
| 09/11/2026 13:33 | 38 | 2.9080 |
| 09/11/2026 13:33 | 87 | 2.9080 |
| 09/11/2026 13:33 | 38 | 2.9080 |
| 09/11/2026 13:33 | 4973 | 2.9080 |
| 09/11/2026 13:33 | 221 | 2.9080 |
| 09/11/2026 13:33 | 4 | 2.9080 |
| 09/11/2026 13:33 | 1600 | 2.9080 |
| 09/11/2026 13:33 | 221 | 2.9080 |
| 09/11/2026 13:33 | 1593 | 2.9080 |
| 09/11/2026 13:33 | 1593 | 2.9080 |
| 09/11/2026 13:33 | 1593 | 2.9080 |
| 09/11/2026 13:33 | 1483 | 2.9080 |
| 09/11/2026 13:31 | 668 | 2.9100 |
| 09/11/2026 13:31 | 82 | 2.9110 |
| 09/11/2026 13:31 | 164 | 2.9110 |
| 09/11/2026 13:29 | 221 | 2.91281 |
| 09/11/2026 13:26 | 457 | 2.9130 |
| 09/11/2026 13:25 | 154 | 2.9130 |
| 09/11/2026 13:24 | 296 | 2.9120 |
| 09/11/2026 13:24 | 1138 | 2.9120 |
| 09/11/2026 13:24 | 1990 | 2.9110 |
| 09/11/2026 13:21 | 6.8314 | 2.9130 |
| 09/11/2026 13:15 | 1086 | 2.9130 |
| 09/11/2026 13:14 | 2 | 2.9120 |
| 09/11/2026 13:13 | 2.5618 | 2.9120 |
| 09/11/2026 13:12 | 508 | 2.9100 |
| 09/11/2026 13:10 | 245 | 2.9110 |
| 09/11/2026 13:08 | 2100 | 2.9120 |
| 09/11/2026 13:08 | 670 | 2.9130 |
| 09/11/2026 13:08 | 768 | 2.9130 |
| 09/11/2026 13:08 | 944 | 2.9130 |
| 09/11/2026 13:05 | 604 | 2.9120 |
| 09/11/2026 13:05 | 508 | 2.9120 |
| 09/11/2026 13:04 | 157 | 2.9130 |
| 09/11/2026 13:02 | 745 | 2.9120 |
| 09/11/2026 13:02 | 164 | 2.9120 |
| 09/11/2026 13:00 | 18787 | 2.9110 |
| 09/11/2026 13:00 | 18787 | 2.9110 |
| 09/11/2026 12:58 | 493 | 2.9110 |
| 09/11/2026 12:57 | 1112 | 2.9110 |
| 09/11/2026 12:57 | 768 | 2.9120 |
| 09/11/2026 12:57 | 1138 | 2.9120 |
| 09/11/2026 12:56 | 20.5084 | 2.9110 |
| 09/11/2026 12:53 | 160 | 2.9100 |
| 09/11/2026 12:52 | 561 | 2.9120 |
| 09/11/2026 12:52 | 1097 | 2.9120 |
| 09/11/2026 12:52 | 500 | 2.9120 |
| 09/11/2026 12:52 | 326 | 2.9120 |
| 09/11/2026 12:52 | 1638 | 2.9110 |
| 09/11/2026 12:50 | 570 | 2.9100 |
| 09/11/2026 12:48 | 565 | 2.9120 |
| 09/11/2026 12:45 | 1031 | 2.9180 |
| 09/11/2026 12:45 | 1129 | 2.9180 |
| 09/11/2026 12:45 | 1986 | 2.9180 |
| 09/11/2026 12:45 | 466 | 2.9180 |
| 09/11/2026 12:42 | 136.3185 | 2.9200 |
| 09/11/2026 12:39 | 164 | 2.9190 |
| 09/11/2026 12:38 | 439 | 2.9180 |
| 09/11/2026 12:37 | 1572 | 2.9190 |
| 09/11/2026 12:37 | 315 | 2.9190 |
| 09/11/2026 12:35 | 399 | 2.9180 |
| 09/11/2026 12:34 | 397 | 2.9190 |
| 09/11/2026 12:34 | 1105 | 2.9190 |
| 09/11/2026 12:34 | 1385 | 2.9160 |
| 09/11/2026 12:31 | 31 | 2.91679 |
| 09/11/2026 12:31 | 1988 | 2.9150 |
| 09/11/2026 12:31 | 405 | 2.9150 |
| 09/11/2026 12:30 | 1208 | 2.9160 |
| 09/11/2026 12:30 | 683 | 2.9150 |
| 09/11/2026 12:30 | 78 | 2.9150 |
| 09/11/2026 12:30 | 7000 | 2.91291 |
| 09/11/2026 12:29 | 0.6827 | 2.9150 |
| 09/11/2026 12:26 | 4 | 2.91479 |
| 09/11/2026 12:24 | 1000 | 2.9140 |
| 09/11/2026 12:24 | 153 | 2.9140 |
| 09/11/2026 12:24 | 893 | 2.9140 |
| 09/11/2026 12:23 | 1108 | 2.9150 |
| 09/11/2026 12:23 | 19 | 2.9140 |
| 09/11/2026 12:23 | 277 | 2.9140 |
| 09/11/2026 12:20 | 684 | 2.9140 |
| 09/11/2026 12:20 | 256 | 2.9140 |
| 09/11/2026 12:18 | 160 | 2.9140 |
| 09/11/2026 12:18 | 931 | 2.9140 |
| 09/11/2026 12:17 | 530 | 2.9140 |
| 09/11/2026 12:17 | 595 | 2.9130 |
| 09/11/2026 12:17 | 530 | 2.9130 |
| 09/11/2026 12:17 | 768 | 2.9140 |
| 09/11/2026 12:17 | 1105 | 2.9130 |
| 09/11/2026 12:17 | 488 | 2.9130 |
| 09/11/2026 12:17 | 1138 | 2.9130 |
| 09/11/2026 12:16 | 1935 | 2.9080 |
| 09/11/2026 12:16 | 59 | 2.9080 |
| 09/11/2026 12:16 | 96 | 2.9080 |
| 09/11/2026 12:16 | 4856 | 2.9080 |
| 09/11/2026 12:16 | 1130 | 2.9080 |
| 09/11/2026 12:16 | 1020 | 2.9080 |
| 09/11/2026 12:16 | 424 | 2.9080 |
| 09/11/2026 12:16 | 1475 | 2.9080 |
| 09/11/2026 12:16 | 1138 | 2.9080 |
| 09/11/2026 12:16 | 1101 | 2.9080 |
| 09/11/2026 12:16 | 5011 | 2.9080 |
| 09/11/2026 12:16 | 570 | 2.9090 |
| 09/11/2026 12:16 | 992 | 2.9090 |
| 09/11/2026 12:16 | 1105 | 2.9090 |
| 09/11/2026 12:16 | 275 | 2.9090 |
| 09/11/2026 12:16 | 160 | 2.9090 |
| 09/11/2026 12:16 | 370 | 2.9090 |
| 09/11/2026 12:16 | 572 | 2.9090 |
| 09/11/2026 12:15 | 160 | 2.9100 |
| 09/11/2026 12:15 | 544 | 2.9100 |
| 09/11/2026 12:15 | 1500 | 2.9100 |
| 09/11/2026 12:15 | 500 | 2.9110 |
| 09/11/2026 12:15 | 160 | 2.9110 |
| 09/11/2026 12:15 | 76 | 2.9110 |
| 09/11/2026 12:15 | 300 | 2.9110 |
| 09/11/2026 12:15 | 23 | 2.9100 |
| 09/11/2026 12:15 | 275 | 2.9100 |
| 09/11/2026 12:15 | 149 | 2.9100 |
| 09/11/2026 12:14 | 768 | 2.9120 |
| 09/11/2026 12:14 | 516 | 2.9120 |
| 09/11/2026 12:14 | 7 | 2.9130 |
| 09/11/2026 12:14 | 290 | 2.9140 |
| 09/11/2026 12:14 | 1100 | 2.9130 |
| 09/11/2026 12:14 | 28 | 2.9130 |
| 09/11/2026 12:14 | 160 | 2.9130 |
| 09/11/2026 12:14 | 732 | 2.9130 |
| 09/11/2026 12:14 | 732 | 2.9130 |
| 09/11/2026 12:14 | 732 | 2.9130 |
| 09/11/2026 12:14 | 1012 | 2.9120 |
| 09/11/2026 12:14 | 160 | 2.9120 |
| 09/11/2026 12:14 | 768 | 2.9120 |
| 09/11/2026 12:14 | 278 | 2.9120 |
| 09/11/2026 12:14 | 1138 | 2.9120 |
| 09/11/2026 12:14 | 1138 | 2.9140 |
| 09/11/2026 12:14 | 1138 | 2.9130 |
| 09/11/2026 12:14 | 160 | 2.9130 |
| 09/11/2026 12:14 | 553 | 2.9130 |
| 09/11/2026 12:14 | 519 | 2.9110 |
| 09/11/2026 12:14 | 1020 | 2.9120 |
| 09/11/2026 12:14 | 1138 | 2.9120 |
| 09/11/2026 12:14 | 462 | 2.9120 |
| 09/11/2026 12:14 | 514 | 2.9130 |
| 09/11/2026 12:14 | 1016 | 2.9120 |
| 09/11/2026 12:14 | 461 | 2.9120 |
| 09/11/2026 12:14 | 699 | 2.9120 |
| 09/11/2026 12:14 | 1073 | 2.9120 |
| 09/11/2026 12:14 | 768 | 2.9120 |
| 09/11/2026 12:14 | 1113 | 2.9130 |
| 09/11/2026 12:14 | 1082 | 2.9140 |
| 09/11/2026 12:14 | 1055 | 2.9140 |
| 09/11/2026 12:14 | 768 | 2.9140 |
| 09/11/2026 12:14 | 1015 | 2.9140 |
| 09/11/2026 12:14 | 1138 | 2.9140 |
| 09/11/2026 12:14 | 1151 | 2.9140 |
| 09/11/2026 12:11 | 1988 | 2.9150 |
| 09/11/2026 12:11 | 611 | 2.9150 |
| 09/11/2026 12:11 | 1091 | 2.9150 |
| 09/11/2026 12:11 | 577 | 2.9160 |
| 09/11/2026 12:11 | 337 | 2.9160 |
| 09/11/2026 12:11 | 579 | 2.9160 |
| 09/11/2026 12:02 | 69 | 2.9140 |
| 09/11/2026 12:02 | 623 | 2.9140 |
| 09/11/2026 12:02 | 1842 | 2.9120 |
| 09/11/2026 12:02 | 158 | 2.9120 |
| 09/11/2026 12:02 | 377 | 2.9120 |
| 09/11/2026 12:02 | 412 | 2.9100 |
| 09/11/2026 12:02 | 1000 | 2.9100 |
| 09/11/2026 12:02 | 1000 | 2.9090 |
| 09/11/2026 12:02 | 1500 | 2.9100 |
| 09/11/2026 11:59 | 681 | 2.9130 |
| 09/11/2026 11:57 | 10 | 2.9120 |
| 09/11/2026 11:56 | 1989 | 2.9140 |
| 09/11/2026 11:51 | 825 | 2.9150 |
| 09/11/2026 11:51 | 116 | 2.9140 |
| 09/11/2026 11:51 | 1561 | 2.9140 |
| 09/11/2026 11:48 | 63 | 2.9120 |
| 09/11/2026 11:44 | 2 | 2.9139 |
| 09/11/2026 11:40 | 403 | 2.9130 |
| 09/11/2026 11:34 | 2002 | 2.9140 |
| 09/11/2026 11:34 | 192 | 2.9130 |
| 09/11/2026 11:33 | 7.0419 | 2.9140 |
| 09/11/2026 11:32 | 1270 | 2.9120 |
| 09/11/2026 11:32 | 1236 | 2.9120 |
| 09/11/2026 11:32 | 1270 | 2.9120 |
| 09/11/2026 11:32 | 3741 | 2.9120 |
| 09/11/2026 11:32 | 3741 | 2.9120 |
| 09/11/2026 11:32 | 1270 | 2.9120 |
| 09/11/2026 11:32 | 5011 | 2.9120 |
| 09/11/2026 11:32 | 1990 | 2.9130 |
| 09/11/2026 11:32 | 516 | 2.9130 |
| 09/11/2026 11:30 | 885 | 2.9140 |
| 09/11/2026 11:29 | 330 | 2.9140 |
| 09/11/2026 11:29 | 361 | 2.9140 |
| 09/11/2026 11:29 | 262 | 2.9130 |
| 09/11/2026 11:29 | 5011 | 2.9120 |
| 09/11/2026 11:29 | 1082 | 2.9120 |
| 09/11/2026 11:29 | 187 | 2.9110 |
| 09/11/2026 11:29 | 52 | 2.9110 |
| 09/11/2026 11:29 | 164 | 2.9100 |
| 09/11/2026 11:22 | 318 | 2.9080 |
| 09/11/2026 11:20 | 937 | 2.9060 |
| 09/11/2026 11:20 | 589 | 2.9050 |
| 09/11/2026 11:19 | 13.7005 | 2.9050 |
| 09/11/2026 11:15 | 165 | 2.9040 |
| 09/11/2026 11:15 | 549 | 2.9040 |
| 09/11/2026 11:12 | 588 | 2.9070 |
| 09/11/2026 11:12 | 514 | 2.9070 |
| 09/11/2026 11:11 | 627 | 2.9070 |
| 09/11/2026 11:11 | 3552 | 2.90726 |
| 09/11/2026 11:09 | 0.4263 | 2.9090 |
| 09/11/2026 11:09 | 500 | 2.9080 |
| 09/11/2026 11:09 | 1151 | 2.9080 |
| 09/11/2026 11:07 | 1992 | 2.9090 |
| 09/11/2026 11:07 | 436 | 2.9090 |
| 09/11/2026 11:07 | 1992 | 2.9110 |
| 09/11/2026 11:07 | 136 | 2.9110 |
| 09/11/2026 11:07 | 164 | 2.9110 |
| 09/11/2026 11:05 | 709 | 2.91226 |
| 09/11/2026 11:05 | 464 | 2.9140 |
| 09/11/2026 11:05 | 205 | 2.9140 |
| 09/11/2026 11:05 | 207 | 2.9140 |
| 09/11/2026 11:04 | 653 | 2.9150 |
| 09/11/2026 11:04 | 768 | 2.9150 |
| 09/11/2026 11:03 | 613 | 2.9150 |
| 09/11/2026 11:03 | 542 | 2.9150 |
| 09/11/2026 11:03 | 768 | 2.9150 |
| 09/11/2026 11:03 | 155 | 2.9150 |
| 09/11/2026 11:03 | 655 | 2.9150 |
| 09/11/2026 11:03 | 768 | 2.9160 |
| 09/11/2026 11:03 | 768 | 2.9160 |
| 09/11/2026 11:03 | 69 | 2.9160 |
| 09/11/2026 11:03 | 446 | 2.9160 |
| 09/11/2026 11:03 | 290 | 2.9160 |
| 09/11/2026 11:03 | 32 | 2.9160 |
| 09/11/2026 11:03 | 706 | 2.9160 |
| 09/11/2026 11:03 | 3 | 2.9150 |
| 09/11/2026 11:03 | 77 | 2.9150 |
| 09/11/2026 11:03 | 160 | 2.9140 |
| 09/11/2026 11:03 | 930 | 2.9130 |
| 09/11/2026 11:03 | 507 | 2.9110 |
| 09/11/2026 11:03 | 507 | 2.9120 |
| 09/11/2026 11:03 | 590 | 2.9130 |
| 09/11/2026 11:03 | 1480 | 2.9120 |
| 09/11/2026 11:03 | 1073 | 2.9120 |
| 09/11/2026 11:03 | 160 | 2.9120 |
| 09/11/2026 11:03 | 703 | 2.9120 |
| 09/11/2026 11:03 | 768 | 2.9120 |
| 09/11/2026 11:03 | 768 | 2.9130 |
| 09/11/2026 11:03 | 185 | 2.9140 |
| 09/11/2026 11:03 | 168 | 2.9140 |
| 09/11/2026 11:03 | 768 | 2.9140 |
| 09/11/2026 11:03 | 768 | 2.9150 |
| 09/11/2026 11:03 | 664 | 2.9150 |
| 09/11/2026 11:03 | 715 | 2.9140 |
| 09/11/2026 11:03 | 768 | 2.9150 |
| 09/11/2026 11:03 | 1151 | 2.9150 |
| 09/11/2026 11:03 | 1476 | 2.9150 |
| 09/11/2026 11:03 | 387 | 2.9150 |
| 09/11/2026 11:03 | 1384 | 2.9150 |
| 09/11/2026 11:03 | 669 | 2.9140 |
| 09/11/2026 11:03 | 1477 | 2.9140 |
| 09/11/2026 11:03 | 1772 | 2.9140 |
| 09/11/2026 11:03 | 1151 | 2.9140 |
| 09/11/2026 11:03 | 1476 | 2.9130 |
| 09/11/2026 11:03 | 1231 | 2.9130 |
| 09/11/2026 11:03 | 542 | 2.9130 |
| 09/11/2026 11:03 | 1058 | 2.9130 |
| 09/11/2026 11:03 | 641 | 2.9120 |
| 09/11/2026 11:03 | 1101 | 2.9120 |
| 09/11/2026 11:03 | 1476 | 2.9120 |
| 09/11/2026 11:03 | 1772 | 2.9120 |
| 09/11/2026 11:03 | 1120 | 2.9120 |
| 09/11/2026 11:03 | 3266 | 2.9100 |
| 09/11/2026 11:03 | 1481 | 2.9100 |
| 09/11/2026 11:03 | 768 | 2.9110 |
| 09/11/2026 11:03 | 1017 | 2.9110 |
| 09/11/2026 11:03 | 134 | 2.9110 |
| 09/11/2026 11:03 | 713 | 2.9100 |
| 09/11/2026 11:03 | 4164 | 2.9100 |
| 09/11/2026 11:03 | 847 | 2.9100 |
| 09/11/2026 11:03 | 1477 | 2.9110 |
| 09/11/2026 11:03 | 1772 | 2.9110 |
| 09/11/2026 11:03 | 1128 | 2.9110 |
| 09/11/2026 11:03 | 41 | 2.9100 |
| 09/11/2026 11:03 | 1559 | 2.9100 |
| 09/11/2026 11:03 | 2069 | 2.9100 |
| 09/11/2026 11:03 | 1383 | 2.9100 |
| 09/11/2026 11:03 | 121 | 2.9100 |
| 09/11/2026 11:03 | 4890 | 2.9100 |
| 09/11/2026 11:03 | 121 | 2.9100 |
| 09/11/2026 11:03 | 3250 | 2.9100 |
| 09/11/2026 11:03 | 550 | 2.9100 |
| 09/11/2026 11:03 | 4461 | 2.9100 |
| 09/11/2026 11:03 | 5011 | 2.9100 |
| 09/11/2026 11:03 | 34626 | 2.9100 |
| 09/11/2026 11:03 | 5011 | 2.9100 |
| 09/11/2026 11:03 | 34626 | 2.9100 |
| 09/11/2026 11:03 | 5011 | 2.9100 |
| 09/11/2026 11:03 | 1774 | 2.9100 |
| 09/11/2026 11:03 | 1477 | 2.9100 |
| 09/11/2026 11:03 | 768 | 2.9100 |
| 09/11/2026 11:03 | 1130 | 2.9100 |
| 09/11/2026 11:03 | 1112 | 2.9100 |
| 09/11/2026 11:03 | 649 | 2.9100 |
| 09/11/2026 11:03 | 1151 | 2.9100 |
| 09/11/2026 11:03 | 1478 | 2.9090 |
| 09/11/2026 11:03 | 1774 | 2.9090 |
| 09/11/2026 11:03 | 1091 | 2.9090 |
| 09/11/2026 11:03 | 1111 | 2.9090 |
| 09/11/2026 11:03 | 768 | 2.9090 |
| 09/11/2026 11:03 | 684 | 2.9090 |
| 09/11/2026 11:03 | 1151 | 2.9090 |
| 09/11/2026 11:03 | 768 | 2.9080 |
| 09/11/2026 11:03 | 328 | 2.9080 |
| 09/11/2026 11:03 | 1087 | 2.9080 |
| 09/11/2026 11:03 | 1111 | 2.9080 |
| 09/11/2026 11:03 | 500 | 2.9080 |
| 09/11/2026 11:03 | 1151 | 2.9080 |
| 09/11/2026 11:03 | 94 | 2.9070 |
| 09/11/2026 11:03 | 768 | 2.9070 |
| 09/11/2026 11:03 | 1412 | 2.9070 |
| 09/11/2026 11:02 | 324 | 2.90784 |
| 09/11/2026 11:01 | 652 | 2.9090 |
| 09/11/2026 11:00 | 1994 | 2.9080 |
| 09/11/2026 11:00 | 405 | 2.9080 |
| 09/11/2026 10:58 | 840 | 2.9070 |
| 09/11/2026 10:56 | 1016 | 2.9060 |
| 09/11/2026 10:56 | 150 | 2.9060 |
| 09/11/2026 10:56 | 1567 | 2.9050 |
| 09/11/2026 10:51 | 2000 | 2.8990 |
| 09/11/2026 10:51 | 328 | 2.8990 |
| 09/11/2026 10:50 | 0.6791 | 2.9010 |
| 09/11/2026 10:49 | 0.6205 | 2.9010 |
| 09/11/2026 10:49 | 0.4379 | 2.9000 |
| 09/11/2026 10:47 | 1741 | 2.8990 |
| 09/11/2026 10:45 | 1055 | 2.8980 |
| 09/11/2026 10:44 | 496 | 2.8960 |
| 09/11/2026 10:44 | 1700 | 2.8960 |
| 09/11/2026 10:43 | 670 | 2.8960 |
| 09/11/2026 10:43 | 549 | 2.8950 |
| 09/11/2026 10:43 | 173 | 2.8950 |
| 09/11/2026 10:43 | 1016 | 2.8950 |
| 09/11/2026 10:41 | 115 | 2.89745 |
| 09/11/2026 10:41 | 1073 | 2.8960 |
| 09/11/2026 10:37 | 643 | 2.8950 |
| 09/11/2026 10:36 | 643 | 2.8950 |
| 09/11/2026 10:30 | 658 | 2.8940 |
| 09/11/2026 10:28 | 0.3488 | 2.8920 |
| 09/11/2026 10:26 | 211 | 2.8920 |
| 09/11/2026 10:25 | 202 | 2.8930 |
| 09/11/2026 10:25 | 431 | 2.8930 |
| 09/11/2026 10:24 | 2001 | 2.8960 |
| 09/11/2026 10:24 | 455 | 2.8960 |
| 09/11/2026 10:24 | 446 | 2.8980 |
| 09/11/2026 10:24 | 1069 | 2.8980 |
| 09/11/2026 10:24 | 486 | 2.8980 |
| 09/11/2026 10:24 | 768 | 2.8980 |
| 09/11/2026 10:24 | 71 | 2.8950 |
| 09/11/2026 10:24 | 353 | 2.8950 |
| 09/11/2026 10:24 | 51 | 2.8950 |
| 09/11/2026 10:24 | 768 | 2.8950 |
| 09/11/2026 10:24 | 840 | 2.8950 |
| 09/11/2026 10:24 | 1334 | 2.8950 |
| 09/11/2026 10:24 | 840 | 2.8930 |
| 09/11/2026 10:24 | 451 | 2.8920 |
| 09/11/2026 10:24 | 1067 | 2.8950 |
| 09/11/2026 10:24 | 688 | 2.8950 |
| 09/11/2026 10:24 | 320 | 2.8950 |
| 09/11/2026 10:24 | 1 | 2.8960 |
| 09/11/2026 10:24 | 346 | 2.8960 |
| 09/11/2026 10:24 | 492 | 2.8950 |
| 09/11/2026 10:24 | 1067 | 2.8950 |
| 09/11/2026 10:24 | 8 | 2.8940 |
| 09/11/2026 10:24 | 73 | 2.8910 |
| 09/11/2026 10:22 | 1518 | 2.8890 |
| 09/11/2026 10:22 | 398 | 2.8890 |
| 09/11/2026 10:21 | 166 | 2.8900 |
| 09/11/2026 10:19 | 372 | 2.8890 |
| 09/11/2026 10:17 | 51 | 2.8890 |
| 09/11/2026 10:17 | 367 | 2.8890 |
| 09/11/2026 10:17 | 1.3109 | 2.8880 |
| 09/11/2026 10:17 | 1300 | 2.8890 |
| 09/11/2026 10:17 | 751 | 2.8890 |
| 09/11/2026 10:17 | 190 | 2.8890 |
| 09/11/2026 10:17 | 369 | 2.8890 |
| 09/11/2026 10:11 | 1 | 2.8870 |
| 09/11/2026 10:11 | 402 | 2.8860 |
| 09/11/2026 10:11 | 1262 | 2.8860 |
| 09/11/2026 10:10 | 1326 | 2.8860 |
| 09/11/2026 10:10 | 874 | 2.8860 |
| 09/11/2026 10:09 | 1888 | 2.8850 |
| 09/11/2026 10:09 | 2008 | 2.8860 |
| 09/11/2026 10:09 | 490 | 2.8860 |
| 09/11/2026 10:08 | 255 | 2.8880 |
| 09/11/2026 10:08 | 658 | 2.8880 |
| 09/11/2026 10:04 | 0.4 | 2.8880 |
| 09/11/2026 10:03 | 400 | 2.8880 |
| 09/11/2026 10:03 | 400 | 2.8890 |
| 09/11/2026 10:02 | 48 | 2.8920 |
| 09/11/2026 10:02 | 4.1727 | 2.8950 |
| 09/11/2026 10:00 | 755 | 2.8940 |
| 09/11/2026 09:59 | 379 | 2.8930 |
| 09/11/2026 09:59 | 100 | 2.8920 |
| 09/11/2026 09:58 | 320 | 2.8910 |
| 09/11/2026 09:58 | 768 | 2.8910 |
| 09/11/2026 09:58 | 1130 | 2.8910 |
| 09/11/2026 09:58 | 343 | 2.8900 |
| 09/11/2026 09:57 | 15.8427 | 2.8900 |
| 09/11/2026 09:56 | 1476 | 2.8900 |
| 09/11/2026 09:56 | 186 | 2.8900 |
| 09/11/2026 09:56 | 3.4405 | 2.8920 |
| 09/11/2026 09:54 | 233 | 2.8900 |
| 09/11/2026 09:52 | 69 | 2.8890 |
| 09/11/2026 09:52 | 515 | 2.8890 |
| 09/11/2026 09:52 | 424 | 2.8870 |
| 09/11/2026 09:52 | 1148 | 2.8860 |
| 09/11/2026 09:52 | 166 | 2.8870 |
| 09/11/2026 09:52 | 649 | 2.8870 |
| 09/11/2026 09:50 | 3037 | 2.8860 |
| 09/11/2026 09:50 | 126 | 2.8860 |
| 09/11/2026 09:48 | 100 | 2.8860 |
| 09/11/2026 09:48 | 306 | 2.8850 |
| 09/11/2026 09:48 | 166 | 2.8860 |
| 09/11/2026 09:48 | 328 | 2.8860 |
| 09/11/2026 09:46 | 3.3033 | 2.8880 |
| 09/11/2026 09:46 | 146 | 2.8870 |
| 09/11/2026 09:46 | 500 | 2.8870 |
| 09/11/2026 09:46 | 500 | 2.8880 |
| 09/11/2026 09:46 | 500 | 2.8890 |
| 09/11/2026 09:45 | 516 | 2.89049 |
| 09/11/2026 09:43 | 158 | 2.8880 |
| 09/11/2026 09:43 | 917 | 2.8880 |
| 09/11/2026 09:43 | 323 | 2.8880 |
| 09/11/2026 09:42 | 166 | 2.8870 |
| 09/11/2026 09:41 | 706 | 2.8860 |
| 09/11/2026 09:40 | 889 | 2.8860 |
| 09/11/2026 09:40 | 500 | 2.8840 |
| 09/11/2026 09:39 | 331 | 2.8830 |
| 09/11/2026 09:39 | 751 | 2.8820 |
| 09/11/2026 09:39 | 166 | 2.8820 |
| 09/11/2026 09:39 | 30000 | 2.8820 |
| 09/11/2026 09:39 | 750 | 2.8820 |
| 09/11/2026 09:39 | 833 | 2.8820 |
| 09/11/2026 09:39 | 851 | 2.8830 |
| 09/11/2026 09:39 | 851 | 2.8830 |
| 09/11/2026 09:39 | 2009 | 2.8830 |
| 09/11/2026 09:39 | 160 | 2.8830 |
| 09/11/2026 09:39 | 500 | 2.8830 |
| 09/11/2026 09:39 | 2008 | 2.8840 |
| 09/11/2026 09:39 | 533 | 2.8850 |
| 09/11/2026 09:38 | 762 | 2.8850 |
| 09/11/2026 09:38 | 125000 | 2.8870 |
| 09/11/2026 09:38 | 1404 | 2.8860 |
| 09/11/2026 09:38 | 2415 | 2.8860 |
| 09/11/2026 09:38 | 923 | 2.8860 |
| 09/11/2026 09:38 | 2 | 2.8860 |
| 09/11/2026 09:38 | 1895 | 2.8860 |
| 09/11/2026 09:38 | 579 | 2.8860 |
| 09/11/2026 09:38 | 2006 | 2.8860 |
| 09/11/2026 09:38 | 1393 | 2.8860 |
| 09/11/2026 09:38 | 1233 | 2.8860 |
| 09/11/2026 09:38 | 1681 | 2.8860 |
| 09/11/2026 09:38 | 485 | 2.8860 |
| 09/11/2026 09:38 | 1052 | 2.8860 |
| 09/11/2026 09:38 | 3399 | 2.8860 |
| 09/11/2026 09:38 | 538 | 2.8870 |
| 09/11/2026 09:38 | 885 | 2.8870 |
| 09/11/2026 09:38 | 315 | 2.8880 |
| 09/11/2026 09:38 | 160 | 2.8880 |
| 09/11/2026 09:38 | 261 | 2.8880 |
| 09/11/2026 09:38 | 872 | 2.8880 |
| 09/11/2026 09:38 | 937 | 2.8880 |
| 09/11/2026 09:38 | 467 | 2.8880 |
| 09/11/2026 09:38 | 164 | 2.8880 |
| 09/11/2026 09:38 | 714 | 2.8860 |
| 09/11/2026 09:38 | 110 | 2.8860 |
| 09/11/2026 09:37 | 261 | 2.8870 |
| 09/11/2026 09:37 | 872 | 2.8870 |
| 09/11/2026 09:37 | 261 | 2.8880 |
| 09/11/2026 09:37 | 872 | 2.8880 |
| 09/11/2026 09:37 | 931 | 2.8870 |
| 09/11/2026 09:37 | 206 | 2.8870 |
| 09/11/2026 09:37 | 690 | 2.8870 |
| 09/11/2026 09:37 | 872 | 2.8870 |
| 09/11/2026 09:37 | 1011 | 2.8880 |
| 09/11/2026 09:36 | 285 | 2.8860 |
| 09/11/2026 09:36 | 450 | 2.8860 |
| 09/11/2026 09:34 | 418 | 2.8850 |
| 09/11/2026 09:34 | 265 | 2.8850 |
| 09/11/2026 09:34 | 130 | 2.8850 |
| 09/11/2026 09:34 | 551 | 2.8840 |
| 09/11/2026 09:34 | 10 | 2.88491 |
| 09/11/2026 09:34 | 160 | 2.8850 |
| 09/11/2026 09:34 | 691 | 2.8850 |
| 09/11/2026 09:34 | 720 | 2.8850 |
| 09/11/2026 09:33 | 1724 | 2.8830 |
| 09/11/2026 09:33 | 440 | 2.8810 |
| 09/11/2026 09:33 | 160 | 2.8810 |
| 09/11/2026 09:33 | 597 | 2.8810 |
| 09/11/2026 09:33 | 2021 | 2.8810 |
| 09/11/2026 09:33 | 717 | 2.8800 |
| 09/11/2026 09:33 | 1046 | 2.8800 |
| 09/11/2026 09:33 | 2841 | 2.8800 |
| 09/11/2026 09:33 | 165 | 2.8800 |
| 09/11/2026 09:33 | 1289 | 2.8800 |
| 09/11/2026 09:33 | 1454 | 2.8800 |
| 09/11/2026 09:33 | 1144 | 2.8800 |
| 09/11/2026 09:33 | 1632 | 2.8800 |
| 09/11/2026 09:33 | 227 | 2.8800 |
| 09/11/2026 09:33 | 768 | 2.8800 |
| 09/11/2026 09:33 | 768 | 2.8800 |
| 09/11/2026 09:33 | 2124 | 2.8800 |
| 09/11/2026 09:33 | 2226 | 2.8800 |
| 09/11/2026 09:33 | 1859 | 2.8800 |
| 09/11/2026 09:33 | 2028 | 2.8800 |
| 09/11/2026 09:30 | 166 | 2.8810 |
| 09/11/2026 09:30 | 666 | 2.8810 |
| 09/11/2026 09:30 | 163 | 2.8810 |
| 09/11/2026 09:29 | 515 | 2.8800 |
| 09/11/2026 09:29 | 1412 | 2.8800 |
| 09/11/2026 09:28 | 515 | 2.8790 |
| 09/11/2026 09:28 | 4 | 2.8780 |
| 09/11/2026 09:28 | 500 | 2.8790 |
| 09/11/2026 09:28 | 160 | 2.8790 |
| 09/11/2026 09:28 | 292 | 2.8790 |
| 09/11/2026 09:28 | 459 | 2.8790 |
| 09/11/2026 09:28 | 160 | 2.8800 |
| 09/11/2026 09:28 | 125000 | 2.8830 |
| 09/11/2026 09:27 | 307 | 2.8820 |
| 09/11/2026 09:27 | 921 | 2.8820 |
| 09/11/2026 09:27 | 1387 | 2.8810 |
| 09/11/2026 09:27 | 915 | 2.8815 |
| 09/11/2026 09:27 | 915 | 2.8815 |
| 09/11/2026 09:27 | 936 | 2.8820 |
| 09/11/2026 09:27 | 1337 | 2.8810 |
| 09/11/2026 09:27 | 307 | 2.8820 |
| 09/11/2026 09:27 | 935 | 2.8820 |
| 09/11/2026 09:27 | 1700 | 2.8810 |
| 09/11/2026 09:27 | 446 | 2.8810 |
| 09/11/2026 09:27 | 158 | 2.8810 |
| 09/11/2026 09:27 | 69 | 2.8810 |
| 09/11/2026 09:27 | 160 | 2.8810 |
| 09/11/2026 09:27 | 1400 | 2.8810 |
| 09/11/2026 09:27 | 2233 | 2.8810 |
| 09/11/2026 09:27 | 903 | 2.8820 |
| 09/11/2026 09:27 | 760 | 2.8810 |
| 09/11/2026 09:27 | 799 | 2.8820 |
| 09/11/2026 09:27 | 173 | 2.8820 |
| 09/11/2026 09:27 | 442 | 2.8820 |
| 09/11/2026 09:27 | 950 | 2.8810 |
| 09/11/2026 09:27 | 5941 | 2.8820 |
| 09/11/2026 09:27 | 2514 | 2.8820 |
| 09/11/2026 09:27 | 338 | 2.8820 |
| 09/11/2026 09:27 | 3512 | 2.8820 |
| 09/11/2026 09:27 | 1757 | 2.8820 |
| 09/11/2026 09:27 | 494 | 2.8820 |
| 09/11/2026 09:27 | 444 | 2.8820 |
| 09/11/2026 09:27 | 2133 | 2.8810 |
| 09/11/2026 09:27 | 444 | 2.8820 |
| 09/11/2026 09:27 | 156 | 2.8820 |
| 09/11/2026 09:27 | 100 | 2.8810 |
| 09/11/2026 09:27 | 2233 | 2.8810 |
| 09/11/2026 09:27 | 1300 | 2.8810 |
| 09/11/2026 09:27 | 999 | 2.8810 |
| 09/11/2026 09:27 | 1234 | 2.8810 |
| 09/11/2026 09:27 | 340 | 2.8810 |
| 09/11/2026 09:27 | 693 | 2.8810 |
| 09/11/2026 09:27 | 921 | 2.8810 |
| 09/11/2026 09:27 | 500 | 2.8800 |
| 09/11/2026 09:27 | 2 | 2.8800 |
| 09/11/2026 09:27 | 1731 | 2.8800 |
| 09/11/2026 09:27 | 2233 | 2.8800 |
| 09/11/2026 09:27 | 639 | 2.8800 |
| 09/11/2026 09:27 | 1594 | 2.8800 |
| 09/11/2026 09:27 | 2233 | 2.8800 |
| 09/11/2026 09:27 | 2233 | 2.8800 |
| 09/11/2026 09:27 | 2233 | 2.8800 |
| 09/11/2026 09:27 | 2233 | 2.8800 |
| 09/11/2026 09:27 | 2233 | 2.8800 |
| 09/11/2026 09:27 | 633 | 2.8800 |
| 09/11/2026 09:27 | 1600 | 2.8800 |
| 09/11/2026 09:27 | 1733 | 2.8800 |
| 09/11/2026 09:27 | 500 | 2.8800 |
| 09/11/2026 09:27 | 294 | 2.8810 |
| 09/11/2026 09:27 | 2135 | 2.8820 |
| 09/11/2026 09:27 | 2176 | 2.8820 |
| 09/11/2026 09:27 | 57 | 2.8820 |
| 09/11/2026 09:27 | 1700 | 2.8820 |
| 09/11/2026 09:27 | 1942 | 2.8820 |
| 09/11/2026 09:27 | 291 | 2.8820 |
| 09/11/2026 09:27 | 333 | 2.8820 |
| 09/11/2026 09:27 | 1900 | 2.8820 |
| 09/11/2026 09:27 | 2233 | 2.8820 |
| 09/11/2026 09:27 | 289 | 2.8820 |
| 09/11/2026 09:27 | 2233 | 2.8820 |
| 09/11/2026 09:27 | 500 | 2.8830 |
| 09/11/2026 09:27 | 309 | 2.8830 |
| 09/11/2026 09:27 | 2201 | 2.8830 |
| 09/11/2026 09:26 | 312 | 2.8830 |
| 09/11/2026 09:26 | 1081 | 2.8820 |
| 09/11/2026 09:26 | 124 | 2.8820 |
| 09/11/2026 09:26 | 500 | 2.8820 |
| 09/11/2026 09:26 | 346 | 2.8810 |
| 09/11/2026 09:26 | 291 | 2.8800 |
| 09/11/2026 09:26 | 304 | 2.8810 |
| 09/11/2026 09:26 | 419 | 2.8820 |
| 09/11/2026 09:26 | 339 | 2.8820 |
| 09/11/2026 09:26 | 330 | 2.8830 |
| 09/11/2026 09:24 | 304 | 2.8850 |
| 09/11/2026 09:24 | 1063 | 2.8850 |
| 09/11/2026 09:24 | 443 | 2.8850 |
| 09/11/2026 09:24 | 2007 | 2.8850 |
| 09/11/2026 09:24 | 664 | 2.8850 |
| 09/11/2026 09:23 | 809 | 2.8860 |
| 09/11/2026 09:23 | 809 | 2.8860 |
| 09/11/2026 09:23 | 2007 | 2.8860 |
| 09/11/2026 09:23 | 1148 | 2.8860 |
| 09/11/2026 09:23 | 312 | 2.8860 |
| 09/11/2026 09:23 | 680 | 2.8860 |
| 09/11/2026 09:23 | 259 | 2.8870 |
| 09/11/2026 09:23 | 384 | 2.8860 |
| 09/11/2026 09:22 | 166 | 2.8850 |
| 09/11/2026 09:22 | 50 | 2.8850 |
| 09/11/2026 09:22 | 353 | 2.8850 |
| 09/11/2026 09:21 | 641 | 2.8850 |
| 09/11/2026 09:21 | 1282 | 2.8845 |
| 09/11/2026 09:21 | 1490 | 2.8850 |
| 09/11/2026 09:21 | 1052 | 2.8850 |
| 09/11/2026 09:21 | 500 | 2.8850 |
| 09/11/2026 09:21 | 309 | 2.8850 |
| 09/11/2026 09:21 | 371 | 2.8850 |
| 09/11/2026 09:21 | 1060 | 2.8840 |
| 09/11/2026 09:21 | 16 | 2.8840 |
| 09/11/2026 09:21 | 632 | 2.8840 |
| 09/11/2026 09:19 | 348 | 2.8850 |
| 09/11/2026 09:19 | 69 | 2.8840 |
| 09/11/2026 09:19 | 354 | 2.8840 |
| 09/11/2026 09:19 | 691 | 2.8840 |
| 09/11/2026 09:19 | 166 | 2.8830 |
| 09/11/2026 09:19 | 324 | 2.8830 |
| 09/11/2026 09:19 | 1211 | 2.8830 |
| 09/11/2026 09:18 | 610 | 2.8810 |
| 09/11/2026 09:18 | 2698 | 2.8810 |
| 09/11/2026 09:17 | 59 | 2.8830 |
| 09/11/2026 09:17 | 729 | 2.8830 |
| 09/11/2026 09:17 | 797 | 2.8830 |
| 09/11/2026 09:17 | 2278 | 2.8830 |
| 09/11/2026 09:17 | 84 | 2.8830 |
| 09/11/2026 09:16 | 125000 | 2.8820 |
| 09/11/2026 09:15 | 817 | 2.8800 |
| 09/11/2026 09:15 | 956 | 2.8800 |
| 09/11/2026 09:15 | 2011 | 2.8810 |
| 09/11/2026 09:15 | 300 | 2.8810 |
| 09/11/2026 09:15 | 279 | 2.8820 |
| 09/11/2026 09:15 | 443 | 2.8820 |
| 09/11/2026 09:15 | 19 | 2.8830 |
| 09/11/2026 09:15 | 307 | 2.8820 |
| 09/11/2026 09:15 | 426 | 2.8810 |
| 09/11/2026 09:15 | 282 | 2.8810 |
| 09/11/2026 09:14 | 279 | 2.8820 |
| 09/11/2026 09:14 | 500 | 2.8820 |
| 09/11/2026 09:14 | 1202 | 2.8840 |
| 09/11/2026 09:14 | 589 | 2.8830 |
| 09/11/2026 09:12 | 943 | 2.8810 |
| 09/11/2026 09:12 | 1148 | 2.8810 |
| 09/11/2026 09:12 | 406 | 2.8810 |
| 09/11/2026 09:11 | 1091 | 2.8790 |
| 09/11/2026 09:11 | 1069 | 2.8780 |
| 09/11/2026 09:11 | 464 | 2.8780 |
| 09/11/2026 09:11 | 844 | 2.8765 |
| 09/11/2026 09:11 | 844 | 2.8765 |
| 09/11/2026 09:11 | 1087 | 2.8770 |
| 09/11/2026 09:11 | 105 | 2.8770 |
| 09/11/2026 09:11 | 500 | 2.8770 |
| 09/11/2026 09:11 | 539 | 2.8750 |
| 09/11/2026 09:11 | 228 | 2.8760 |
| 09/11/2026 09:11 | 1105 | 2.8760 |
| 09/11/2026 09:11 | 2012 | 2.8780 |
| 09/11/2026 09:10 | 1025 | 2.8815 |
| 09/11/2026 09:10 | 1025 | 2.8815 |
| 09/11/2026 09:10 | 1052 | 2.8820 |
| 09/11/2026 09:10 | 500 | 2.8820 |
| 09/11/2026 09:10 | 706 | 2.8800 |
| 09/11/2026 09:10 | 219 | 2.8800 |
| 09/11/2026 09:10 | 752 | 2.8800 |
| 09/11/2026 09:10 | 290 | 2.8790 |
| 09/11/2026 09:10 | 1129 | 2.8790 |
| 09/11/2026 09:10 | 688 | 2.8790 |
| 09/11/2026 09:10 | 219 | 2.8790 |
| 09/11/2026 09:10 | 495 | 2.8810 |
| 09/11/2026 09:09 | 495 | 2.8790 |
| 09/11/2026 09:09 | 1055 | 2.8770 |
| 09/11/2026 09:09 | 500 | 2.8770 |
| 09/11/2026 09:09 | 651 | 2.8770 |
| 09/11/2026 09:09 | 610 | 2.8760 |
| 09/11/2026 09:09 | 680 | 2.8760 |
| 09/11/2026 09:09 | 16 | 2.8790 |
| 09/11/2026 09:09 | 98 | 2.8770 |
| 09/11/2026 09:08 | 4437 | 2.8755 |
| 09/11/2026 09:08 | 1067 | 2.8760 |
| 09/11/2026 09:08 | 345 | 2.8770 |
| 09/11/2026 09:08 | 475 | 2.8770 |
| 09/11/2026 09:08 | 318 | 2.8770 |
| 09/11/2026 09:08 | 1285 | 2.8780 |
| 09/11/2026 09:08 | 832 | 2.8780 |
| 09/11/2026 09:08 | 832 | 2.8780 |
| 09/11/2026 09:08 | 1285 | 2.8780 |
| 09/11/2026 09:08 | 3 | 2.8780 |
| 09/11/2026 09:08 | 1490 | 2.8790 |
| 09/11/2026 09:08 | 500 | 2.8790 |
| 09/11/2026 09:08 | 118 | 2.8790 |
| 09/11/2026 09:08 | 1140 | 2.8790 |
| 09/11/2026 09:08 | 793 | 2.8780 |
| 09/11/2026 09:08 | 495 | 2.8780 |
| 09/11/2026 09:08 | 81 | 2.8780 |
| 09/11/2026 09:08 | 1055 | 2.8780 |
| 09/11/2026 09:08 | 1067 | 2.8790 |
| 09/11/2026 09:08 | 500 | 2.8800 |
| 09/11/2026 09:08 | 6.4214 | 2.8800 |
| 09/11/2026 09:07 | 832 | 2.8825 |
| 09/11/2026 09:07 | 832 | 2.8825 |
| 09/11/2026 09:07 | 1130 | 2.8840 |
| 09/11/2026 09:07 | 139 | 2.8840 |
| 09/11/2026 09:07 | 663 | 2.8840 |
| 09/11/2026 09:07 | 495 | 2.8840 |
| 09/11/2026 09:07 | 16190 | 2.88325 |
| 09/11/2026 09:07 | 200 | 2.8810 |
| 09/11/2026 09:07 | 260 | 2.8880 |
| 09/11/2026 09:07 | 487 | 2.8880 |
| 09/11/2026 09:07 | 1700 | 2.8880 |
| 09/11/2026 09:06 | 495 | 2.8920 |
| 09/11/2026 09:06 | 585 | 2.8910 |
| 09/11/2026 09:06 | 976 | 2.8910 |
| 09/11/2026 09:06 | 511 | 2.8910 |
| 09/11/2026 09:06 | 495 | 2.8890 |
| 09/11/2026 09:06 | 1109 | 2.8870 |
| 09/11/2026 09:06 | 803 | 2.8860 |
| 09/11/2026 09:06 | 495 | 2.8860 |
| 09/11/2026 09:06 | 726 | 2.8840 |
| 09/11/2026 09:06 | 495 | 2.8830 |
| 09/11/2026 09:06 | 301 | 2.8830 |
| 09/11/2026 09:06 | 500 | 2.8820 |
| 09/11/2026 09:06 | 846 | 2.8820 |
| 09/11/2026 09:05 | 768 | 2.8810 |
| 09/11/2026 09:05 | 660 | 2.8840 |
| 09/11/2026 09:05 | 495 | 2.8850 |
| 09/11/2026 09:04 | 314 | 2.8870 |
| 09/11/2026 09:03 | 281 | 2.8870 |
| 09/11/2026 09:03 | 500 | 2.8900 |
| 09/11/2026 09:03 | 473 | 2.8890 |
| 09/11/2026 09:03 | 342 | 2.8890 |
| 09/11/2026 09:03 | 215 | 2.8880 |
| 09/11/2026 09:03 | 993 | 2.8880 |
| 09/11/2026 09:03 | 549 | 2.8870 |
| 09/11/2026 09:03 | 640 | 2.8870 |
| 09/11/2026 09:03 | 305 | 2.8870 |
| 09/11/2026 09:03 | 7.8143 | 2.8870 |
| 09/11/2026 09:03 | 0.6616 | 2.8870 |
| 09/11/2026 09:03 | 0.7239 | 2.8870 |
| 09/11/2026 09:02 | 1.3786 | 2.8870 |
| 09/11/2026 09:02 | 172 | 2.8840 |
| 09/11/2026 09:02 | 376 | 2.8840 |
| 09/11/2026 09:02 | 1192 | 2.8840 |
| 09/11/2026 09:02 | 514 | 2.8830 |
| 09/11/2026 09:02 | 199 | 2.8820 |
| 09/11/2026 09:02 | 514 | 2.8820 |
| 09/11/2026 09:02 | 514 | 2.8830 |
| 09/11/2026 09:02 | 65 | 2.8830 |
| 09/11/2026 09:02 | 703 | 2.8830 |
| 09/11/2026 09:02 | 245 | 2.8820 |
| 09/11/2026 09:02 | 495 | 2.8790 |
| 09/11/2026 09:01 | 1.344 | 2.8870 |
| 09/11/2026 09:01 | 1.9469 | 2.8800 |
| 09/11/2026 09:01 | 0.5854 | 2.8870 |
| 09/11/2026 09:01 | 3.8165 | 2.8870 |
| 09/11/2026 09:01 | 2.6585 | 2.8870 |
| 09/11/2026 09:01 | 0.9733 | 2.8870 |
| 09/11/2026 09:01 | 4.844 | 2.8800 |
| 09/11/2026 09:01 | 12.7245 | 2.8800 |
| 09/11/2026 09:01 | 0.9456 | 2.8870 |
| 09/11/2026 09:01 | 0.9248 | 2.8870 |
| 09/11/2026 09:01 | 4.3726 | 2.8800 |
| 09/11/2026 09:01 | 1.7215 | 2.8870 |
| 09/11/2026 09:01 | 1.7215 | 2.8870 |
| 09/11/2026 09:01 | 0.3429 | 2.8870 |
| 09/11/2026 09:01 | 0.615 | 2.8800 |
| 09/11/2026 09:01 | 119.2996 | 2.8870 |
| 09/11/2026 09:01 | 12.7018 | 2.8870 |
| 09/11/2026 09:01 | 24.1563 | 2.8800 |
| 09/11/2026 09:01 | 0.4327 | 2.8800 |
| 09/11/2026 09:01 | 8.6145 | 2.8870 |
| 09/11/2026 09:00 | 4600 | 2.8840 |
| 09/11/2026 09:00 | 4600 | 2.8840 |
| 09/11/2026 09:00 | 113 | 2.8850 |
| 09/11/2026 09:00 | 105 | 2.88027 |
| 09/11/2026 09:00 | 706 | 2.8800 |
| 09/11/2026 09:00 | 560 | 2.8790 |
| 09/11/2026 09:00 | 853 | 2.8770 |
| 09/11/2026 09:00 | 52 | 2.8770 |
| 09/11/2026 09:00 | 191 | 2.8770 |
| 09/11/2026 09:00 | 3 | 2.8790 |
| 09/11/2026 09:00 | 292 | 2.8790 |
| 09/11/2026 09:00 | 1590 | 2.8790 |
| 09/11/2026 09:00 | 478 | 2.8790 |
| 09/11/2026 09:00 | 363 | 2.8790 |
| 09/11/2026 09:00 | 421 | 2.8790 |
| 09/11/2026 09:00 | 713 | 2.8790 |
| 09/11/2026 09:00 | 856 | 2.8790 |
| 09/11/2026 09:00 | 237 | 2.8790 |
| 09/11/2026 09:00 | 2499 | 2.8790 |
| 09/11/2026 09:00 | 319 | 2.8790 |
| 09/11/2026 09:00 | 638 | 2.8790 |
| 09/11/2026 09:00 | 255 | 2.8790 |
| 09/11/2026 09:00 | 20 | 2.8790 |
| 09/11/2026 09:00 | 69 | 2.8790 |
| 09/11/2026 09:00 | 597 | 2.8790 |
| 09/11/2026 09:00 | 666 | 2.8790 |
| 09/11/2026 09:00 | 226 | 2.8790 |
| 09/11/2026 09:00 | 110 | 2.8790 |
| 09/11/2026 09:00 | 2470 | 2.8790 |
| 09/11/2026 09:00 | 1743 | 2.8790 |
| 09/11/2026 09:00 | 2676 | 2.8790 |
| 09/11/2026 09:00 | 39 | 2.8790 |
| 09/11/2026 09:00 | 29 | 2.8790 |
| 09/11/2026 09:00 | 5 | 2.8790 |
| 09/11/2026 09:00 | 16 | 2.8790 |
| 09/11/2026 09:00 | 78 | 2.8790 |
| 09/11/2026 09:00 | 2 | 2.8790 |
| 09/11/2026 09:00 | 106 | 2.8790 |
| 09/11/2026 09:00 | 179 | 2.8790 |
| 09/11/2026 09:00 | 888 | 2.8790 |
| 09/11/2026 09:00 | 43 | 2.8790 |
| 09/11/2026 09:00 | 53 | 2.8790 |
| 09/11/2026 09:00 | 14 | 2.8790 |
| 09/11/2026 09:00 | 4 | 2.8790 |
| 09/11/2026 09:00 | 528 | 2.8790 |
| 09/11/2026 09:00 | 7 | 2.8790 |
| 09/11/2026 09:00 | 91 | 2.8790 |
| 09/11/2026 09:00 | 36 | 2.8790 |
| 09/11/2026 09:00 | 321 | 2.8790 |
| 09/11/2026 09:00 | 6 | 2.8790 |
| 09/11/2026 09:00 | 3 | 2.8790 |
| 09/11/2026 09:00 | 306 | 2.8790 |
| 09/11/2026 09:00 | 24 | 2.8790 |
| 09/11/2026 09:00 | 32 | 2.8790 |
| 09/11/2026 09:00 | 50 | 2.8790 |
| 09/11/2026 09:00 | 118 | 2.8790 |
| 09/11/2026 09:00 | 47 | 2.8790 |
| 09/11/2026 09:00 | 5 | 2.8790 |
| 09/11/2026 09:00 | 38 | 2.8790 |
| 09/11/2026 09:00 | 68 | 2.8790 |
| 09/11/2026 09:00 | 61 | 2.8790 |
| 09/11/2026 09:00 | 98 | 2.8790 |
| 09/11/2026 09:00 | 37 | 2.8790 |
| 09/11/2026 09:00 | 218 | 2.8790 |
| 09/11/2026 09:00 | 1 | 2.8790 |
| 09/11/2026 09:00 | 4 | 2.8790 |
| 09/11/2026 09:00 | 6 | 2.8790 |
| 09/11/2026 09:00 | 14 | 2.8790 |
| 09/11/2026 09:00 | 37 | 2.8790 |
| 09/11/2026 09:00 | 605 | 2.8790 |
| 09/11/2026 09:00 | 167 | 2.8790 |
| 09/11/2026 09:00 | 793 | 2.8790 |
| 09/11/2026 09:00 | 307 | 2.8790 |
| 09/11/2026 09:00 | 58 | 2.8790 |
| 09/11/2026 09:00 | 19 | 2.8790 |
| 09/11/2026 09:00 | 238 | 2.8790 |