Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:11
|
Bid
01/20/2026 -
14:03:17
|
Bid Volume |
Ask
01/20/2026 -
14:03:17
|
Ask Volume |
|---|---|---|---|---|
|
3.1950
+0.023
(
+0.73% )
|
3.1940
|
1,376 |
3.1970
|
5,416 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:03 | 706 | 3.1960 |
| 01/20/2026 14:03 | 349 | 3.1960 |
| 01/20/2026 14:03 | 1036 | 3.1970 |
| 01/20/2026 14:03 | 236 | 3.1970 |
| 01/20/2026 14:03 | 474 | 3.1980 |
| 01/20/2026 14:03 | 2233 | 3.1980 |
| 01/20/2026 14:02 | 706 | 3.1990 |
| 01/20/2026 14:02 | 1059 | 3.1990 |
| 01/20/2026 14:01 | 0 | 3.1930 |
| 01/20/2026 14:01 | 509 | 3.1940 |
| 01/20/2026 13:58 | 885 | 3.1900 |
| 01/20/2026 13:58 | 885 | 3.1900 |
| 01/20/2026 13:58 | 1265 | 3.1900 |
| 01/20/2026 13:58 | 1265 | 3.1900 |
| 01/20/2026 13:58 | 1 | 3.1910 |
| 01/20/2026 13:57 | 95 | 3.1910 |
| 01/20/2026 13:57 | 249 | 3.1910 |
| 01/20/2026 13:57 | 307 | 3.1910 |
| 01/20/2026 13:57 | 519 | 3.1910 |
| 01/20/2026 13:57 | 219 | 3.1920 |
| 01/20/2026 13:55 | 602 | 3.1910 |
| 01/20/2026 13:54 | 6 | 3.1910 |
| 01/20/2026 13:51 | 200 | 3.1880 |
| 01/20/2026 13:51 | 20 | 3.1880 |
| 01/20/2026 13:47 | 62 | 3.1890 |
| 01/20/2026 13:47 | 1075 | 3.1890 |
| 01/20/2026 13:47 | 0 | 3.1890 |
| 01/20/2026 13:46 | 1487 | 3.1870 |
| 01/20/2026 13:46 | 803 | 3.1880 |
| 01/20/2026 13:46 | 38 | 3.1890 |
| 01/20/2026 13:46 | 119 | 3.1890 |
| 01/20/2026 13:45 | 1266 | 3.1890 |
| 01/20/2026 13:45 | 1266 | 3.1890 |
| 01/20/2026 13:45 | 3303 | 3.1890 |
| 01/20/2026 13:45 | 3303 | 3.1890 |
| 01/20/2026 13:45 | 493 | 3.1890 |
| 01/20/2026 13:45 | 493 | 3.1890 |
| 01/20/2026 13:44 | 433 | 3.1900 |
| 01/20/2026 13:44 | 343 | 3.1900 |
| 01/20/2026 13:44 | 1428 | 3.1900 |
| 01/20/2026 13:44 | 519 | 3.1900 |
| 01/20/2026 13:44 | 3 | 3.1890 |
| 01/20/2026 13:40 | 424 | 3.1860 |
| 01/20/2026 13:40 | 535 | 3.1860 |
| 01/20/2026 13:40 | 55 | 3.1850 |
| 01/20/2026 13:40 | 55 | 3.1850 |
| 01/20/2026 13:39 | 3 | 3.1880 |
| 01/20/2026 13:36 | 2701 | 3.1820 |
| 01/20/2026 13:36 | 163 | 3.1820 |
| 01/20/2026 13:36 | 266 | 3.1830 |
| 01/20/2026 13:36 | 1199 | 3.1830 |
| 01/20/2026 13:36 | 49 | 3.1840 |
| 01/20/2026 13:36 | 35 | 3.1840 |
| 01/20/2026 13:34 | 650 | 3.1840 |
| 01/20/2026 13:34 | 1853 | 3.1830 |
| 01/20/2026 13:34 | 1044 | 3.1830 |
| 01/20/2026 13:34 | 1024 | 3.1830 |
| 01/20/2026 13:34 | 530 | 3.1820 |
| 01/20/2026 13:34 | 1509 | 3.1820 |
| 01/20/2026 13:34 | 651 | 3.1810 |
| 01/20/2026 13:34 | 706 | 3.1790 |
| 01/20/2026 13:34 | 432 | 3.1790 |
| 01/20/2026 13:34 | 1904 | 3.1790 |
| 01/20/2026 13:34 | 706 | 3.1790 |
| 01/20/2026 13:34 | 474 | 3.1800 |
| 01/20/2026 13:34 | 4000 | 3.1800 |
| 01/20/2026 13:34 | 27436 | 3.1800 |
| 01/20/2026 13:34 | 12380 | 3.1800 |
| 01/20/2026 13:32 | 532 | 3.1790 |
| 01/20/2026 13:32 | 1415 | 3.1780 |
| 01/20/2026 13:32 | 135 | 3.1780 |
| 01/20/2026 13:32 | 224 | 3.1780 |
| 01/20/2026 13:32 | 115 | 3.1780 |
| 01/20/2026 13:32 | 706 | 3.1780 |
| 01/20/2026 13:32 | 532 | 3.1780 |
| 01/20/2026 13:32 | 433 | 3.1780 |
| 01/20/2026 13:32 | 999 | 3.1780 |
| 01/20/2026 13:32 | 532 | 3.1760 |
| 01/20/2026 13:32 | 99 | 3.1760 |
| 01/20/2026 13:32 | 1075 | 3.1760 |
| 01/20/2026 13:32 | 388 | 3.1750 |
| 01/20/2026 13:32 | 6775 | 3.1750 |
| 01/20/2026 13:32 | 3225 | 3.1750 |
| 01/20/2026 13:30 | 308 | 3.1730 |
| 01/20/2026 13:30 | 388 | 3.1740 |
| 01/20/2026 13:30 | 23 | 3.1740 |
| 01/20/2026 13:30 | 1566 | 3.17318 |
| 01/20/2026 13:29 | 354 | 3.1720 |
| 01/20/2026 13:29 | 743 | 3.1720 |
| 01/20/2026 13:29 | 100 | 3.1720 |
| 01/20/2026 13:27 | 551 | 3.1700 |
| 01/20/2026 13:27 | 51 | 3.1700 |
| 01/20/2026 13:27 | 473 | 3.1700 |
| 01/20/2026 13:26 | 8814 | 3.1677 |
| 01/20/2026 13:25 | 8 | 3.1660 |
| 01/20/2026 13:22 | 686698 | 3.1790 |
| 01/20/2026 13:21 | 1060 | 3.1660 |
| 01/20/2026 13:21 | 186 | 3.1660 |
| 01/20/2026 13:21 | 1440 | 3.1660 |
| 01/20/2026 13:21 | 870 | 3.1660 |
| 01/20/2026 13:21 | 686698 | 3.1790 |
| 01/20/2026 13:19 | 40000 | 3.1790 |
| 01/20/2026 13:18 | 1582 | 3.1680 |
| 01/20/2026 13:18 | 948 | 3.1680 |
| 01/20/2026 13:16 | 509 | 3.1700 |
| 01/20/2026 13:16 | 24 | 3.1700 |
| 01/20/2026 13:14 | 438 | 3.1710 |
| 01/20/2026 13:13 | 916 | 3.1720 |
| 01/20/2026 13:11 | 28 | 3.17325 |
| 01/20/2026 13:10 | 7 | 3.1720 |
| 01/20/2026 13:10 | 147 | 3.1740 |
| 01/20/2026 13:10 | 300 | 3.1730 |
| 01/20/2026 13:10 | 1572 | 3.1730 |
| 01/20/2026 13:10 | 946 | 3.1740 |
| 01/20/2026 13:10 | 1294 | 3.1740 |
| 01/20/2026 13:08 | 260 | 3.1740 |
| 01/20/2026 13:05 | 947 | 3.1710 |
| 01/20/2026 13:05 | 388 | 3.1710 |
| 01/20/2026 13:05 | 428 | 3.1700 |
| 01/20/2026 13:05 | 383 | 3.1700 |
| 01/20/2026 13:03 | 388 | 3.1690 |
| 01/20/2026 13:03 | 706 | 3.1690 |
| 01/20/2026 13:03 | 264 | 3.1690 |
| 01/20/2026 13:03 | 983 | 3.1680 |