Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:23
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.0990
+0.175
(
+5.98% )
|
3.0870
|
8,450 |
3.2500
|
285 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 1200 | 3.1160 |
| 11/25/2025 17:29 | 801 | 3.1160 |
| 11/25/2025 17:29 | 240 | 3.1160 |
| 11/25/2025 17:29 | 809 | 3.1170 |
| 11/25/2025 17:29 | 68 | 3.1170 |
| 11/25/2025 17:29 | 14800 | 3.11652 |
| 11/25/2025 17:29 | 1983 | 3.1150 |
| 11/25/2025 17:29 | 9 | 3.1170 |
| 11/25/2025 17:29 | 652 | 3.1180 |
| 11/25/2025 17:29 | 2917 | 3.1180 |
| 11/25/2025 17:29 | 108 | 3.1180 |
| 11/25/2025 17:29 | 522 | 3.1180 |
| 11/25/2025 17:28 | 3981 | 3.11906 |
| 11/25/2025 17:27 | 806 | 3.1190 |
| 11/25/2025 17:27 | 2758 | 3.1190 |
| 11/25/2025 17:27 | 242 | 3.1190 |
| 11/25/2025 17:27 | 1041 | 3.1200 |
| 11/25/2025 17:27 | 504 | 3.1200 |
| 11/25/2025 17:27 | 5000 | 3.1205 |
| 11/25/2025 17:27 | 282 | 3.1210 |
| 11/25/2025 17:27 | 580 | 3.1210 |
| 11/25/2025 17:27 | 1322 | 3.1200 |
| 11/25/2025 17:27 | 24 | 3.1180 |
| 11/25/2025 17:27 | 806 | 3.1190 |
| 11/25/2025 17:27 | 1041 | 3.1190 |
| 11/25/2025 17:27 | 4000 | 3.1190 |
| 11/25/2025 17:27 | 1041 | 3.1190 |
| 11/25/2025 17:27 | 507 | 3.1190 |
| 11/25/2025 17:27 | 669 | 3.1190 |
| 11/25/2025 17:27 | 481 | 3.1200 |
| 11/25/2025 17:27 | 294 | 3.1200 |
| 11/25/2025 17:27 | 88 | 3.1210 |
| 11/25/2025 17:27 | 620 | 3.1200 |
| 11/25/2025 17:27 | 1184 | 3.1200 |
| 11/25/2025 17:27 | 5000 | 3.1200 |
| 11/25/2025 17:26 | 130 | 3.1210 |
| 11/25/2025 17:26 | 203 | 3.1210 |
| 11/25/2025 17:26 | 1587 | 3.1210 |
| 11/25/2025 17:26 | 1041 | 3.1200 |
| 11/25/2025 17:26 | 1041 | 3.1200 |
| 11/25/2025 17:26 | 93 | 3.1200 |
| 11/25/2025 17:26 | 1851 | 3.1190 |
| 11/25/2025 17:26 | 522 | 3.1190 |
| 11/25/2025 17:26 | 600 | 3.1190 |
| 11/25/2025 17:26 | 3070 | 3.1190 |
| 11/25/2025 17:26 | 459 | 3.1200 |
| 11/25/2025 17:26 | 1041 | 3.1200 |
| 11/25/2025 17:26 | 401 | 3.1200 |
| 11/25/2025 17:26 | 282 | 3.1200 |
| 11/25/2025 17:26 | 119 | 3.1200 |
| 11/25/2025 17:26 | 1081 | 3.1200 |
| 11/25/2025 17:26 | 1200 | 3.1190 |
| 11/25/2025 17:26 | 1480 | 3.1190 |
| 11/25/2025 17:26 | 1041 | 3.1190 |
| 11/25/2025 17:26 | 701 | 3.1190 |
| 11/25/2025 17:25 | 1000 | 3.11853 |
| 11/25/2025 17:25 | 778 | 3.1190 |
| 11/25/2025 17:25 | 20 | 3.1190 |
| 11/25/2025 17:25 | 1889 | 3.1180 |
| 11/25/2025 17:25 | 1000 | 3.1180 |
| 11/25/2025 17:25 | 1300 | 3.1180 |
| 11/25/2025 17:25 | 525 | 3.1180 |
| 11/25/2025 17:24 | 282 | 3.1180 |
| 11/25/2025 17:24 | 1138 | 3.1180 |
| 11/25/2025 17:24 | 337 | 3.1180 |
| 11/25/2025 17:24 | 294 | 3.1180 |
| 11/25/2025 17:24 | 538 | 3.1170 |
| 11/25/2025 17:24 | 993 | 3.1180 |
| 11/25/2025 17:24 | 539 | 3.1180 |
| 11/25/2025 17:24 | 312 | 3.1180 |
| 11/25/2025 17:24 | 58 | 3.1170 |
| 11/25/2025 17:24 | 1200 | 3.1170 |
| 11/25/2025 17:24 | 521 | 3.1170 |
| 11/25/2025 17:24 | 12000 | 3.11665 |
| 11/25/2025 17:23 | 250 | 3.1160 |
| 11/25/2025 17:23 | 6 | 3.1140 |
| 11/25/2025 17:23 | 1200 | 3.1140 |
| 11/25/2025 17:23 | 788 | 3.1150 |
| 11/25/2025 17:23 | 504 | 3.1150 |
| 11/25/2025 17:23 | 750 | 3.1150 |
| 11/25/2025 17:23 | 65 | 3.1160 |
| 11/25/2025 17:22 | 840 | 3.1140 |
| 11/25/2025 17:22 | 542 | 3.1140 |
| 11/25/2025 17:22 | 2715 | 3.1150 |
| 11/25/2025 17:22 | 1808 | 3.1120 |
| 11/25/2025 17:22 | 1200 | 3.1120 |
| 11/25/2025 17:22 | 535 | 3.1120 |
| 11/25/2025 17:22 | 750 | 3.1120 |
| 11/25/2025 17:22 | 803 | 3.1130 |
| 11/25/2025 17:22 | 557 | 3.1130 |
| 11/25/2025 17:22 | 10 | 3.1130 |
| 11/25/2025 17:22 | 188 | 3.1130 |
| 11/25/2025 17:22 | 732 | 3.1120 |
| 11/25/2025 17:22 | 145 | 3.1110 |
| 11/25/2025 17:22 | 2796 | 3.1110 |
| 11/25/2025 17:22 | 941 | 3.1110 |
| 11/25/2025 17:22 | 878 | 3.1110 |
| 11/25/2025 17:22 | 333 | 3.1110 |
| 11/25/2025 17:22 | 1592 | 3.1110 |
| 11/25/2025 17:22 | 1402 | 3.1110 |
| 11/25/2025 17:22 | 810 | 3.1110 |
| 11/25/2025 17:22 | 2040 | 3.1110 |
| 11/25/2025 17:22 | 762 | 3.1110 |
| 11/25/2025 17:22 | 1200 | 3.1100 |
| 11/25/2025 17:22 | 564 | 3.1100 |
| 11/25/2025 17:22 | 878 | 3.1100 |
| 11/25/2025 17:22 | 553 | 3.1080 |
| 11/25/2025 17:22 | 810 | 3.1090 |
| 11/25/2025 17:22 | 223 | 3.1090 |
| 11/25/2025 17:22 | 1200 | 3.1090 |
| 11/25/2025 17:21 | 853 | 3.1100 |
| 11/25/2025 17:21 | 788 | 3.1100 |
| 11/25/2025 17:21 | 466 | 3.1110 |
| 11/25/2025 17:21 | 1904 | 3.1110 |
| 11/25/2025 17:21 | 1904 | 3.1120 |
| 11/25/2025 17:21 | 816 | 3.1120 |
| 11/25/2025 17:21 | 550 | 3.1120 |
| 11/25/2025 17:21 | 853 | 3.1120 |
| 11/25/2025 17:21 | 1034 | 3.1130 |
| 11/25/2025 17:21 | 557 | 3.1130 |
| 11/25/2025 17:20 | 290 | 3.1120 |
| 11/25/2025 17:20 | 102 | 3.1120 |
| 11/25/2025 17:20 | 1200 | 3.1120 |
| 11/25/2025 17:20 | 1600 | 3.1120 |
| 11/25/2025 17:20 | 531 | 3.1110 |
| 11/25/2025 17:20 | 384 | 3.1110 |
| 11/25/2025 17:19 | 500 | 3.1100 |
| 11/25/2025 17:18 | 1540 | 3.1100 |
| 11/25/2025 17:18 | 532 | 3.1090 |
| 11/25/2025 17:18 | 144 | 3.1090 |
| 11/25/2025 17:17 | 419 | 3.1080 |
| 11/25/2025 17:16 | 4 | 3.1070 |
| 11/25/2025 17:15 | 240 | 3.1060 |
| 11/25/2025 17:15 | 518 | 3.1070 |
| 11/25/2025 17:15 | 34 | 3.1070 |
| 11/25/2025 17:15 | 615 | 3.1080 |
| 11/25/2025 17:14 | 2800 | 3.1070 |
| 11/25/2025 17:14 | 419 | 3.1070 |
| 11/25/2025 17:14 | 71 | 3.1070 |
| 11/25/2025 17:13 | 300 | 3.1030 |
| 11/25/2025 17:13 | 54 | 3.1040 |
| 11/25/2025 17:13 | 3000 | 3.1025 |
| 11/25/2025 17:13 | 1594 | 3.1040 |
| 11/25/2025 17:12 | 1464 | 3.1030 |
| 11/25/2025 17:12 | 751 | 3.1020 |
| 11/25/2025 17:12 | 1 | 3.1030 |
| 11/25/2025 17:12 | 800 | 3.1010 |
| 11/25/2025 17:12 | 779 | 3.1010 |
| 11/25/2025 17:12 | 145 | 3.1010 |
| 11/25/2025 17:12 | 525 | 3.1010 |
| 11/25/2025 17:11 | 289 | 3.1020 |
| 11/25/2025 17:11 | 145 | 3.1040 |
| 11/25/2025 17:11 | 3 | 3.1050 |
| 11/25/2025 17:11 | 451 | 3.1050 |
| 11/25/2025 17:11 | 1200 | 3.1050 |
| 11/25/2025 17:10 | 15 | 3.1010 |
| 11/25/2025 17:10 | 1644 | 3.1020 |
| 11/25/2025 17:09 | 184 | 3.1030 |
| 11/25/2025 17:09 | 509 | 3.1030 |
| 11/25/2025 17:09 | 1503 | 3.0990 |
| 11/25/2025 17:09 | 63 | 3.0980 |
| 11/25/2025 17:09 | 732 | 3.0950 |
| 11/25/2025 17:09 | 541 | 3.0950 |
| 11/25/2025 17:09 | 246 | 3.0940 |
| 11/25/2025 17:09 | 60 | 3.0940 |
| 11/25/2025 17:09 | 900 | 3.0950 |
| 11/25/2025 17:09 | 324 | 3.0950 |
| 11/25/2025 17:09 | 291 | 3.0950 |
| 11/25/2025 17:07 | 996 | 3.0990 |
| 11/25/2025 17:07 | 1021 | 3.1000 |
| 11/25/2025 17:07 | 6452 | 3.10144 |
| 11/25/2025 17:07 | 50 | 3.10205 |
| 11/25/2025 17:07 | 1392 | 3.1010 |
| 11/25/2025 17:07 | 296 | 3.1010 |
| 11/25/2025 17:07 | 732 | 3.1020 |
| 11/25/2025 17:06 | 1738 | 3.1030 |
| 11/25/2025 17:06 | 519 | 3.1040 |
| 11/25/2025 17:06 | 1158 | 3.1040 |
| 11/25/2025 17:06 | 1200 | 3.1030 |
| 11/25/2025 17:06 | 531 | 3.1030 |
| 11/25/2025 17:06 | 19 | 3.1010 |
| 11/25/2025 17:06 | 1300 | 3.1010 |
| 11/25/2025 17:06 | 797 | 3.1020 |
| 11/25/2025 17:06 | 519 | 3.1020 |
| 11/25/2025 17:06 | 727 | 3.1010 |
| 11/25/2025 17:06 | 536 | 3.1010 |
| 11/25/2025 17:06 | 745 | 3.1030 |
| 11/25/2025 17:06 | 797 | 3.1030 |
| 11/25/2025 17:06 | 1433 | 3.1040 |
| 11/25/2025 17:05 | 770 | 3.1030 |
| 11/25/2025 17:05 | 562 | 3.1030 |
| 11/25/2025 17:05 | 1013 | 3.1030 |
| 11/25/2025 17:05 | 874 | 3.1030 |
| 11/25/2025 17:05 | 778 | 3.1030 |
| 11/25/2025 17:05 | 267 | 3.1030 |
| 11/25/2025 17:05 | 284 | 3.1030 |
| 11/25/2025 17:05 | 472 | 3.1040 |
| 11/25/2025 17:05 | 1648 | 3.1050 |
| 11/25/2025 17:05 | 162 | 3.1050 |
| 11/25/2025 17:05 | 750 | 3.1040 |
| 11/25/2025 17:05 | 1700 | 3.1040 |
| 11/25/2025 17:05 | 162 | 3.1040 |
| 11/25/2025 17:05 | 1920 | 3.1060 |
| 11/25/2025 17:05 | 826 | 3.1050 |
| 11/25/2025 17:05 | 562 | 3.1020 |
| 11/25/2025 17:05 | 294 | 3.1020 |
| 11/25/2025 17:05 | 1200 | 3.1020 |
| 11/25/2025 17:05 | 416 | 3.1020 |
| 11/25/2025 17:05 | 327 | 3.1020 |
| 11/25/2025 17:05 | 730 | 3.1010 |
| 11/25/2025 17:05 | 472 | 3.1020 |
| 11/25/2025 17:05 | 303 | 3.1020 |
| 11/25/2025 17:05 | 327 | 3.1030 |
| 11/25/2025 17:05 | 18 | 3.1040 |
| 11/25/2025 17:05 | 854 | 3.1040 |
| 11/25/2025 17:05 | 313 | 3.1040 |
| 11/25/2025 17:05 | 539 | 3.1070 |
| 11/25/2025 17:05 | 1200 | 3.1070 |
| 11/25/2025 17:05 | 575 | 3.1060 |
| 11/25/2025 17:05 | 392 | 3.1060 |
| 11/25/2025 17:05 | 515 | 3.1060 |
| 11/25/2025 17:05 | 556 | 3.1060 |
| 11/25/2025 17:05 | 978 | 3.1060 |
| 11/25/2025 17:05 | 978 | 3.1060 |
| 11/25/2025 17:05 | 1200 | 3.1070 |
| 11/25/2025 17:05 | 1944 | 3.1080 |
| 11/25/2025 17:05 | 270 | 3.1090 |
| 11/25/2025 17:05 | 1200 | 3.1090 |
| 11/25/2025 17:04 | 321 | 3.1110 |
| 11/25/2025 17:04 | 1165 | 3.1110 |
| 11/25/2025 17:04 | 306 | 3.1120 |
| 11/25/2025 17:04 | 1561 | 3.1130 |
| 11/25/2025 17:04 | 540 | 3.1130 |
| 11/25/2025 17:04 | 1192 | 3.1120 |
| 11/25/2025 17:04 | 1000 | 3.1130 |
| 11/25/2025 17:04 | 1000 | 3.1140 |
| 11/25/2025 17:04 | 1200 | 3.1130 |
| 11/25/2025 17:04 | 18 | 3.1130 |
| 11/25/2025 17:04 | 1200 | 3.1140 |
| 11/25/2025 17:04 | 660 | 3.1130 |
| 11/25/2025 17:04 | 970 | 3.1130 |
| 11/25/2025 17:04 | 850 | 3.1130 |
| 11/25/2025 17:04 | 1139 | 3.1120 |
| 11/25/2025 17:04 | 1866 | 3.1130 |
| 11/25/2025 17:04 | 799 | 3.1130 |
| 11/25/2025 17:04 | 360 | 3.1130 |
| 11/25/2025 17:04 | 734 | 3.1130 |
| 11/25/2025 17:04 | 259 | 3.1140 |
| 11/25/2025 17:04 | 332 | 3.1140 |
| 11/25/2025 17:04 | 532 | 3.1140 |
| 11/25/2025 17:04 | 970 | 3.1140 |
| 11/25/2025 17:04 | 2277 | 3.1150 |
| 11/25/2025 17:04 | 473 | 3.1150 |
| 11/25/2025 17:04 | 1207 | 3.1150 |
| 11/25/2025 17:04 | 666 | 3.1150 |
| 11/25/2025 17:03 | 1200 | 3.1140 |
| 11/25/2025 17:03 | 622 | 3.1130 |
| 11/25/2025 17:03 | 477 | 3.1130 |
| 11/25/2025 17:03 | 279 | 3.1120 |
| 11/25/2025 17:03 | 477 | 3.1120 |
| 11/25/2025 17:03 | 339 | 3.1130 |
| 11/25/2025 17:03 | 501 | 3.1130 |
| 11/25/2025 17:02 | 2500 | 3.1120 |
| 11/25/2025 17:02 | 555 | 3.1120 |
| 11/25/2025 17:02 | 552 | 3.1130 |
| 11/25/2025 17:02 | 154 | 3.1130 |
| 11/25/2025 17:02 | 514 | 3.1150 |
| 11/25/2025 17:02 | 353 | 3.1150 |
| 11/25/2025 17:02 | 1047 | 3.1150 |
| 11/25/2025 17:02 | 320 | 3.1150 |
| 11/25/2025 17:02 | 571 | 3.1150 |
| 11/25/2025 17:02 | 1844 | 3.11544 |
| 11/25/2025 17:02 | 494 | 3.1170 |
| 11/25/2025 17:02 | 1901 | 3.1170 |
| 11/25/2025 17:02 | 1090 | 3.1170 |
| 11/25/2025 17:02 | 1200 | 3.1170 |
| 11/25/2025 17:02 | 854 | 3.1180 |
| 11/25/2025 17:02 | 300 | 3.1180 |
| 11/25/2025 17:02 | 970 | 3.1180 |
| 11/25/2025 17:02 | 605 | 3.1180 |
| 11/25/2025 17:02 | 326 | 3.1180 |
| 11/25/2025 17:02 | 62 | 3.1180 |
| 11/25/2025 17:02 | 2050 | 3.1190 |
| 11/25/2025 17:02 | 62 | 3.1190 |
| 11/25/2025 17:02 | 788 | 3.1180 |
| 11/25/2025 17:02 | 329 | 3.1180 |
| 11/25/2025 17:02 | 746 | 3.1190 |
| 11/25/2025 17:02 | 558 | 3.1190 |
| 11/25/2025 17:02 | 52 | 3.1200 |
| 11/25/2025 17:02 | 161 | 3.1180 |
| 11/25/2025 17:02 | 746 | 3.1180 |
| 11/25/2025 17:02 | 503 | 3.1170 |
| 11/25/2025 17:02 | 1867 | 3.1170 |
| 11/25/2025 17:02 | 665 | 3.1180 |
| 11/25/2025 17:02 | 1925 | 3.1190 |
| 11/25/2025 17:02 | 800 | 3.1190 |
| 11/25/2025 17:02 | 263 | 3.1190 |
| 11/25/2025 17:02 | 298 | 3.1190 |
| 11/25/2025 17:02 | 1176 | 3.1190 |
| 11/25/2025 17:02 | 552 | 3.1190 |
| 11/25/2025 17:02 | 1200 | 3.1190 |
| 11/25/2025 17:01 | 1996 | 3.1210 |
| 11/25/2025 17:01 | 1200 | 3.1210 |
| 11/25/2025 17:01 | 884 | 3.1220 |
| 11/25/2025 17:01 | 156 | 3.1230 |
| 11/25/2025 17:01 | 161 | 3.1230 |
| 11/25/2025 17:01 | 161 | 3.1230 |
| 11/25/2025 17:01 | 161 | 3.1230 |
| 11/25/2025 17:01 | 1569 | 3.1240 |
| 11/25/2025 17:01 | 282 | 3.1240 |
| 11/25/2025 17:01 | 1200 | 3.1240 |
| 11/25/2025 17:01 | 547 | 3.1240 |
| 11/25/2025 17:01 | 488 | 3.1240 |
| 11/25/2025 17:01 | 1200 | 3.1230 |
| 11/25/2025 17:01 | 524 | 3.1230 |
| 11/25/2025 17:01 | 19 | 3.1230 |
| 11/25/2025 17:01 | 302 | 3.1230 |
| 11/25/2025 17:01 | 453 | 3.1230 |
| 11/25/2025 17:01 | 1000 | 3.1230 |
| 11/25/2025 17:01 | 17 | 3.1240 |
| 11/25/2025 17:01 | 929 | 3.1240 |
| 11/25/2025 17:01 | 564 | 3.1240 |
| 11/25/2025 17:01 | 1200 | 3.1230 |
| 11/25/2025 17:01 | 453 | 3.1230 |
| 11/25/2025 17:01 | 2500 | 3.1220 |
| 11/25/2025 17:01 | 1176 | 3.1220 |
| 11/25/2025 17:01 | 68 | 3.1220 |
| 11/25/2025 17:01 | 807 | 3.1220 |
| 11/25/2025 17:01 | 807 | 3.1230 |
| 11/25/2025 17:01 | 892 | 3.1220 |
| 11/25/2025 17:01 | 1 | 3.1230 |
| 11/25/2025 17:01 | 489 | 3.1220 |
| 11/25/2025 17:01 | 351 | 3.1190 |
| 11/25/2025 17:01 | 393 | 3.1200 |
| 11/25/2025 17:01 | 480 | 3.1210 |
| 11/25/2025 17:01 | 893 | 3.1220 |
| 11/25/2025 17:01 | 2196 | 3.1220 |
| 11/25/2025 17:01 | 83 | 3.1220 |
| 11/25/2025 17:01 | 1638 | 3.1220 |
| 11/25/2025 17:01 | 1172 | 3.1220 |
| 11/25/2025 17:01 | 238 | 3.1220 |
| 11/25/2025 17:01 | 1200 | 3.1220 |
| 11/25/2025 17:01 | 1906 | 3.1220 |
| 11/25/2025 17:01 | 219 | 3.1210 |
| 11/25/2025 17:01 | 750 | 3.1210 |
| 11/25/2025 17:01 | 502 | 3.1200 |
| 11/25/2025 17:01 | 1891 | 3.1200 |
| 11/25/2025 17:01 | 1872 | 3.1210 |
| 11/25/2025 17:01 | 471 | 3.1210 |
| 11/25/2025 17:01 | 969 | 3.1210 |
| 11/25/2025 17:01 | 261 | 3.1190 |
| 11/25/2025 17:01 | 298 | 3.1190 |
| 11/25/2025 17:01 | 587 | 3.1190 |
| 11/25/2025 17:00 | 271 | 3.1200 |
| 11/25/2025 17:00 | 1923 | 3.1200 |
| 11/25/2025 17:00 | 49 | 3.1210 |
| 11/25/2025 17:00 | 616 | 3.1210 |
| 11/25/2025 17:00 | 1200 | 3.1220 |
| 11/25/2025 17:00 | 960 | 3.1220 |
| 11/25/2025 16:58 | 367 | 3.1210 |
| 11/25/2025 16:58 | 574 | 3.1210 |
| 11/25/2025 16:58 | 237 | 3.1210 |
| 11/25/2025 16:58 | 193 | 3.1220 |
| 11/25/2025 16:58 | 1873 | 3.1220 |
| 11/25/2025 16:57 | 222 | 3.1200 |
| 11/25/2025 16:57 | 0 | 3.1200 |
| 11/25/2025 16:57 | 1000 | 3.1190 |
| 11/25/2025 16:57 | 220 | 3.1200 |
| 11/25/2025 16:57 | 755 | 3.1200 |
| 11/25/2025 16:57 | 564 | 3.1200 |
| 11/25/2025 16:57 | 3556 | 3.1210 |
| 11/25/2025 16:56 | 286 | 3.1200 |
| 11/25/2025 16:56 | 1500 | 3.1200 |
| 11/25/2025 16:56 | 546 | 3.1210 |
| 11/25/2025 16:56 | 511 | 3.1200 |
| 11/25/2025 16:56 | 1341 | 3.1200 |
| 11/25/2025 16:56 | 665 | 3.1190 |
| 11/25/2025 16:56 | 539 | 3.1180 |
| 11/25/2025 16:56 | 228 | 3.1180 |
| 11/25/2025 16:56 | 1688 | 3.1180 |
| 11/25/2025 16:56 | 421 | 3.1180 |
| 11/25/2025 16:56 | 488 | 3.1180 |
| 11/25/2025 16:56 | 203 | 3.1160 |
| 11/25/2025 16:56 | 34 | 3.1190 |
| 11/25/2025 16:56 | 300 | 3.1190 |
| 11/25/2025 16:55 | 1 | 3.1210 |
| 11/25/2025 16:54 | 741 | 3.1190 |
| 11/25/2025 16:54 | 750 | 3.1190 |
| 11/25/2025 16:54 | 547 | 3.1210 |
| 11/25/2025 16:54 | 529 | 3.1210 |
| 11/25/2025 16:54 | 529 | 3.1210 |
| 11/25/2025 16:54 | 1767 | 3.1200 |
| 11/25/2025 16:54 | 1300 | 3.1200 |
| 11/25/2025 16:54 | 906 | 3.1210 |
| 11/25/2025 16:54 | 607 | 3.1220 |
| 11/25/2025 16:54 | 822 | 3.1220 |
| 11/25/2025 16:54 | 621 | 3.1240 |
| 11/25/2025 16:54 | 415 | 3.1240 |
| 11/25/2025 16:53 | 1184 | 3.1270 |
| 11/25/2025 16:53 | 528 | 3.1280 |
| 11/25/2025 16:53 | 557 | 3.1280 |
| 11/25/2025 16:53 | 879 | 3.1270 |
| 11/25/2025 16:53 | 542 | 3.1280 |
| 11/25/2025 16:53 | 550 | 3.1290 |
| 11/25/2025 16:53 | 528 | 3.1290 |
| 11/25/2025 16:53 | 287 | 3.1290 |
| 11/25/2025 16:53 | 1500 | 3.1290 |
| 11/25/2025 16:53 | 1739 | 3.1300 |
| 11/25/2025 16:53 | 1128 | 3.1300 |
| 11/25/2025 16:53 | 307 | 3.1290 |
| 11/25/2025 16:53 | 263 | 3.1290 |
| 11/25/2025 16:53 | 247 | 3.1280 |
| 11/25/2025 16:53 | 263 | 3.1280 |
| 11/25/2025 16:53 | 545 | 3.1290 |
| 11/25/2025 16:53 | 24 | 3.1290 |
| 11/25/2025 16:53 | 377 | 3.1290 |
| 11/25/2025 16:53 | 248 | 3.1290 |
| 11/25/2025 16:53 | 484 | 3.1290 |
| 11/25/2025 16:53 | 1067 | 3.1270 |
| 11/25/2025 16:53 | 362 | 3.1280 |
| 11/25/2025 16:53 | 625 | 3.1280 |
| 11/25/2025 16:53 | 437 | 3.1290 |
| 11/25/2025 16:53 | 499 | 3.1290 |
| 11/25/2025 16:53 | 19 | 3.1300 |
| 11/25/2025 16:53 | 676 | 3.1300 |
| 11/25/2025 16:53 | 473 | 3.1280 |
| 11/25/2025 16:53 | 522 | 3.1280 |
| 11/25/2025 16:53 | 1799 | 3.1260 |
| 11/25/2025 16:53 | 499 | 3.1260 |
| 11/25/2025 16:53 | 23 | 3.1260 |
| 11/25/2025 16:53 | 537 | 3.1260 |
| 11/25/2025 16:53 | 484 | 3.1260 |
| 11/25/2025 16:53 | 477 | 3.1270 |
| 11/25/2025 16:53 | 474 | 3.1270 |
| 11/25/2025 16:53 | 20 | 3.1270 |
| 11/25/2025 16:52 | 250 | 3.1252 |
| 11/25/2025 16:52 | 2000 | 3.1252 |
| 11/25/2025 16:52 | 1178 | 3.1210 |
| 11/25/2025 16:52 | 737 | 3.1210 |
| 11/25/2025 16:52 | 20 | 3.1210 |
| 11/25/2025 16:52 | 1554 | 3.1210 |
| 11/25/2025 16:52 | 1748 | 3.1200 |
| 11/25/2025 16:52 | 883 | 3.1200 |
| 11/25/2025 16:52 | 923 | 3.1200 |
| 11/25/2025 16:52 | 569 | 3.1200 |
| 11/25/2025 16:52 | 508 | 3.1200 |
| 11/25/2025 16:52 | 35 | 3.1190 |
| 11/25/2025 16:52 | 1719 | 3.1190 |
| 11/25/2025 16:52 | 507 | 3.1190 |
| 11/25/2025 16:52 | 526 | 3.1200 |
| 11/25/2025 16:52 | 1994 | 3.1210 |
| 11/25/2025 16:52 | 1161 | 3.1200 |
| 11/25/2025 16:52 | 3056 | 3.1200 |
| 11/25/2025 16:52 | 3 | 3.1200 |
| 11/25/2025 16:51 | 500 | 3.1172 |
| 11/25/2025 16:51 | 1776 | 3.1160 |
| 11/25/2025 16:51 | 564 | 3.1140 |
| 11/25/2025 16:51 | 481 | 3.1130 |
| 11/25/2025 16:51 | 481 | 3.1130 |
| 11/25/2025 16:51 | 822 | 3.1110 |
| 11/25/2025 16:51 | 519 | 3.1110 |
| 11/25/2025 16:51 | 1290 | 3.1100 |
| 11/25/2025 16:51 | 312 | 3.1100 |
| 11/25/2025 16:51 | 497 | 3.1110 |
| 11/25/2025 16:51 | 565 | 3.1110 |
| 11/25/2025 16:51 | 508 | 3.1120 |
| 11/25/2025 16:51 | 165 | 3.1110 |
| 11/25/2025 16:51 | 1103 | 3.1110 |
| 11/25/2025 16:51 | 68 | 3.1120 |
| 11/25/2025 16:50 | 1706 | 3.1120 |
| 11/25/2025 16:50 | 559 | 3.1120 |
| 11/25/2025 16:50 | 177 | 3.1120 |
| 11/25/2025 16:50 | 1423 | 3.1120 |
| 11/25/2025 16:50 | 521 | 3.1110 |
| 11/25/2025 16:50 | 19 | 3.1130 |
| 11/25/2025 16:50 | 486 | 3.1130 |
| 11/25/2025 16:50 | 562 | 3.1120 |
| 11/25/2025 16:50 | 494 | 3.1120 |
| 11/25/2025 16:50 | 225 | 3.1120 |
| 11/25/2025 16:50 | 68 | 3.1120 |
| 11/25/2025 16:50 | 822 | 3.1120 |
| 11/25/2025 16:50 | 308 | 3.1120 |
| 11/25/2025 16:50 | 1731 | 3.1110 |
| 11/25/2025 16:50 | 474 | 3.1110 |
| 11/25/2025 16:50 | 442 | 3.1120 |
| 11/25/2025 16:50 | 530 | 3.1120 |
| 11/25/2025 16:49 | 547 | 3.1120 |
| 11/25/2025 16:49 | 2 | 3.1120 |
| 11/25/2025 16:49 | 1796 | 3.1120 |
| 11/25/2025 16:49 | 210 | 3.1130 |
| 11/25/2025 16:49 | 297 | 3.1130 |
| 11/25/2025 16:49 | 974 | 3.1130 |
| 11/25/2025 16:48 | 129 | 3.1150 |
| 11/25/2025 16:48 | 330 | 3.1140 |
| 11/25/2025 16:48 | 129 | 3.1140 |
| 11/25/2025 16:48 | 430 | 3.1140 |
| 11/25/2025 16:48 | 379 | 3.1150 |
| 11/25/2025 16:48 | 797 | 3.1150 |
| 11/25/2025 16:48 | 1511 | 3.1150 |
| 11/25/2025 16:48 | 495 | 3.1150 |
| 11/25/2025 16:48 | 269 | 3.1150 |
| 11/25/2025 16:48 | 579 | 3.1150 |
| 11/25/2025 16:48 | 495 | 3.1150 |
| 11/25/2025 16:48 | 473 | 3.1150 |
| 11/25/2025 16:48 | 1799 | 3.1140 |
| 11/25/2025 16:48 | 1126 | 3.1140 |
| 11/25/2025 16:48 | 96 | 3.1150 |
| 11/25/2025 16:47 | 551 | 3.1170 |
| 11/25/2025 16:47 | 551 | 3.1160 |
| 11/25/2025 16:47 | 24 | 3.1160 |
| 11/25/2025 16:47 | 2000 | 3.1160 |
| 11/25/2025 16:47 | 285 | 3.1170 |
| 11/25/2025 16:47 | 962 | 3.1170 |
| 11/25/2025 16:47 | 1563 | 3.1170 |
| 11/25/2025 16:47 | 635 | 3.1170 |
| 11/25/2025 16:47 | 250 | 3.1160 |
| 11/25/2025 16:47 | 314 | 3.1160 |
| 11/25/2025 16:47 | 473 | 3.1160 |
| 11/25/2025 16:46 | 1745 | 3.1130 |
| 11/25/2025 16:46 | 60 | 3.1130 |
| 11/25/2025 16:46 | 521 | 3.1130 |
| 11/25/2025 16:46 | 479 | 3.1130 |
| 11/25/2025 16:46 | 240 | 3.1110 |
| 11/25/2025 16:46 | 67 | 3.1110 |
| 11/25/2025 16:46 | 473 | 3.1110 |
| 11/25/2025 16:46 | 1660 | 3.1110 |
| 11/25/2025 16:46 | 537 | 3.1110 |
| 11/25/2025 16:46 | 345 | 3.1120 |
| 11/25/2025 16:46 | 1144 | 3.1120 |
| 11/25/2025 16:46 | 671 | 3.1120 |
| 11/25/2025 16:46 | 441 | 3.1120 |
| 11/25/2025 16:46 | 306 | 3.1130 |
| 11/25/2025 16:46 | 1744 | 3.1130 |
| 11/25/2025 16:46 | 491 | 3.1130 |
| 11/25/2025 16:46 | 304 | 3.1140 |
| 11/25/2025 16:46 | 1580 | 3.1140 |
| 11/25/2025 16:46 | 1902 | 3.1160 |
| 11/25/2025 16:46 | 71 | 3.1170 |
| 11/25/2025 16:46 | 129 | 3.1170 |
| 11/25/2025 16:46 | 60 | 3.1180 |
| 11/25/2025 16:46 | 508 | 3.1190 |
| 11/25/2025 16:46 | 546 | 3.1190 |
| 11/25/2025 16:46 | 1204 | 3.1190 |
| 11/25/2025 16:46 | 520 | 3.1180 |
| 11/25/2025 16:46 | 148 | 3.1180 |
| 11/25/2025 16:46 | 2871 | 3.1180 |
| 11/25/2025 16:46 | 558 | 3.1180 |
| 11/25/2025 16:46 | 12 | 3.1200 |
| 11/25/2025 16:46 | 1739 | 3.1180 |
| 11/25/2025 16:46 | 510 | 3.1180 |
| 11/25/2025 16:46 | 516 | 3.1180 |
| 11/25/2025 16:46 | 64 | 3.1190 |
| 11/25/2025 16:46 | 653 | 3.1190 |
| 11/25/2025 16:46 | 280 | 3.1200 |
| 11/25/2025 16:46 | 1114 | 3.1190 |
| 11/25/2025 16:46 | 476 | 3.1190 |
| 11/25/2025 16:46 | 505 | 3.1190 |
| 11/25/2025 16:46 | 670 | 3.1200 |
| 11/25/2025 16:46 | 981 | 3.1200 |
| 11/25/2025 16:46 | 69 | 3.1200 |
| 11/25/2025 16:46 | 474 | 3.1200 |
| 11/25/2025 16:46 | 497 | 3.1200 |
| 11/25/2025 16:46 | 2400 | 3.1200 |
| 11/25/2025 16:46 | 480 | 3.1210 |
| 11/25/2025 16:46 | 239 | 3.1220 |
| 11/25/2025 16:46 | 294 | 3.1220 |
| 11/25/2025 16:46 | 294 | 3.1220 |
| 11/25/2025 16:46 | 671 | 3.1260 |
| 11/25/2025 16:46 | 1660 | 3.1250 |
| 11/25/2025 16:46 | 1815 | 3.1240 |
| 11/25/2025 16:46 | 1200 | 3.1230 |
| 11/25/2025 16:46 | 1683 | 3.1230 |
| 11/25/2025 16:46 | 1271 | 3.1220 |
| 11/25/2025 16:46 | 1700 | 3.1220 |
| 11/25/2025 16:46 | 31 | 3.1210 |
| 11/25/2025 16:44 | 503 | 3.1190 |
| 11/25/2025 16:44 | 160 | 3.1180 |
| 11/25/2025 16:44 | 474 | 3.1180 |
| 11/25/2025 16:44 | 228 | 3.1160 |
| 11/25/2025 16:44 | 552 | 3.1160 |
| 11/25/2025 16:44 | 846 | 3.1160 |
| 11/25/2025 16:44 | 1817 | 3.1160 |
| 11/25/2025 16:44 | 482 | 3.1160 |
| 11/25/2025 16:44 | 1819 | 3.1170 |
| 11/25/2025 16:44 | 959 | 3.1170 |
| 11/25/2025 16:44 | 288 | 3.1180 |
| 11/25/2025 16:44 | 474 | 3.1190 |
| 11/25/2025 16:44 | 498 | 3.1190 |
| 11/25/2025 16:44 | 1706 | 3.1190 |
| 11/25/2025 16:44 | 530 | 3.1160 |
| 11/25/2025 16:44 | 527 | 3.1150 |
| 11/25/2025 16:44 | 491 | 3.1140 |
| 11/25/2025 16:44 | 720 | 3.1140 |
| 11/25/2025 16:43 | 497 | 3.1150 |
| 11/25/2025 16:43 | 393 | 3.1150 |
| 11/25/2025 16:43 | 1129 | 3.1150 |
| 11/25/2025 16:43 | 28 | 3.1150 |
| 11/25/2025 16:43 | 24 | 3.1150 |
| 11/25/2025 16:43 | 1 | 3.1140 |
| 11/25/2025 16:43 | 464 | 3.1140 |
| 11/25/2025 16:43 | 77 | 3.1130 |
| 11/25/2025 16:43 | 323 | 3.1130 |
| 11/25/2025 16:43 | 489 | 3.1130 |
| 11/25/2025 16:43 | 556 | 3.1130 |
| 11/25/2025 16:42 | 180 | 3.1140 |
| 11/25/2025 16:42 | 4 | 3.1140 |
| 11/25/2025 16:40 | 506 | 3.1120 |
| 11/25/2025 16:40 | 70 | 3.1120 |
| 11/25/2025 16:40 | 37 | 3.1120 |
| 11/25/2025 16:40 | 300 | 3.1100 |
| 11/25/2025 16:40 | 496 | 3.1110 |
| 11/25/2025 16:40 | 24 | 3.1110 |
| 11/25/2025 16:40 | 260 | 3.1100 |
| 11/25/2025 16:40 | 267 | 3.1100 |
| 11/25/2025 16:40 | 22 | 3.1100 |
| 11/25/2025 16:40 | 176 | 3.1110 |
| 11/25/2025 16:40 | 440 | 3.1110 |
| 11/25/2025 16:40 | 1028 | 3.1110 |
| 11/25/2025 16:39 | 1837 | 3.1112 |
| 11/25/2025 16:38 | 24 | 3.1110 |
| 11/25/2025 16:38 | 440 | 3.1110 |
| 11/25/2025 16:38 | 1300 | 3.1100 |
| 11/25/2025 16:38 | 23 | 3.1100 |
| 11/25/2025 16:38 | 562 | 3.1090 |
| 11/25/2025 16:38 | 515 | 3.1090 |
| 11/25/2025 16:38 | 148 | 3.1110 |
| 11/25/2025 16:38 | 1063 | 3.1110 |
| 11/25/2025 16:37 | 321 | 3.1130 |
| 11/25/2025 16:37 | 73 | 3.1130 |
| 11/25/2025 16:37 | 641 | 3.1130 |
| 11/25/2025 16:36 | 822 | 3.1130 |
| 11/25/2025 16:36 | 664 | 3.1130 |
| 11/25/2025 16:36 | 23 | 3.1140 |
| 11/25/2025 16:36 | 20 | 3.1140 |
| 11/25/2025 16:36 | 494 | 3.1140 |
| 11/25/2025 16:35 | 629 | 3.1120 |
| 11/25/2025 16:35 | 68 | 3.1130 |