Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:13
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.9950
+0.028
(
+0.94% )
|
2.9580
|
19,188 |
3.4000
|
3,902 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 128505 | 2.9950 |
| 07/24/2026 17:48 | 2192 | 2.97062 |
| 07/24/2026 17:36 | 1763 | 2.9950 |
| 07/24/2026 17:36 | 700000 | 2.97128 |
| 07/24/2026 17:35 | 1 | 2.9950 |
| 07/24/2026 17:35 | 6148 | 2.9950 |
| 07/24/2026 17:35 | 3218 | 2.9950 |
| 07/24/2026 17:35 | 297 | 2.9950 |
| 07/24/2026 17:35 | 340 | 2.9950 |
| 07/24/2026 17:35 | 3763 | 2.9950 |
| 07/24/2026 17:35 | 426 | 2.9950 |
| 07/24/2026 17:35 | 2681 | 2.9950 |
| 07/24/2026 17:35 | 1307 | 2.9950 |
| 07/24/2026 17:35 | 1286 | 2.9950 |
| 07/24/2026 17:35 | 5102 | 2.9950 |
| 07/24/2026 17:35 | 4086 | 2.9950 |
| 07/24/2026 17:35 | 4602 | 2.9950 |
| 07/24/2026 17:35 | 21096 | 2.9950 |
| 07/24/2026 17:35 | 2604 | 2.9950 |
| 07/24/2026 17:35 | 3131 | 2.9950 |
| 07/24/2026 17:35 | 5700 | 2.9950 |
| 07/24/2026 17:35 | 357 | 2.9950 |
| 07/24/2026 17:35 | 4042 | 2.9950 |
| 07/24/2026 17:35 | 8707 | 2.9950 |
| 07/24/2026 17:35 | 6892 | 2.9950 |
| 07/24/2026 17:35 | 5533 | 2.9950 |
| 07/24/2026 17:35 | 2845 | 2.9950 |
| 07/24/2026 17:35 | 2634 | 2.9950 |
| 07/24/2026 17:35 | 3099 | 2.9950 |
| 07/24/2026 17:35 | 3663 | 2.9950 |
| 07/24/2026 17:35 | 4 | 2.9950 |
| 07/24/2026 17:35 | 3191 | 2.9950 |
| 07/24/2026 17:35 | 6704 | 2.9950 |
| 07/24/2026 17:35 | 9188 | 2.9950 |
| 07/24/2026 17:35 | 1543 | 2.9950 |
| 07/24/2026 17:35 | 1658 | 2.9950 |
| 07/24/2026 17:35 | 3669 | 2.9950 |
| 07/24/2026 17:35 | 1651 | 2.9950 |
| 07/24/2026 17:35 | 7537 | 2.9950 |
| 07/24/2026 17:35 | 10522 | 2.9950 |
| 07/24/2026 17:35 | 51 | 2.9950 |
| 07/24/2026 17:35 | 2775 | 2.9950 |
| 07/24/2026 17:35 | 2275 | 2.9950 |
| 07/24/2026 17:35 | 417 | 2.9950 |
| 07/24/2026 17:35 | 26011 | 2.9950 |
| 07/24/2026 17:35 | 3549 | 2.9950 |
| 07/24/2026 17:35 | 1974 | 2.9950 |
| 07/24/2026 17:35 | 2941 | 2.9950 |
| 07/24/2026 17:35 | 6603 | 2.9950 |
| 07/24/2026 17:35 | 1776 | 2.9950 |
| 07/24/2026 17:35 | 3373 | 2.9950 |
| 07/24/2026 17:35 | 3108 | 2.9950 |
| 07/24/2026 17:35 | 757 | 2.9950 |
| 07/24/2026 17:35 | 455 | 2.9950 |
| 07/24/2026 17:35 | 1302 | 2.9950 |
| 07/24/2026 17:35 | 11 | 2.9950 |
| 07/24/2026 17:35 | 10 | 2.9950 |
| 07/24/2026 17:35 | 1081 | 2.9950 |
| 07/24/2026 17:35 | 4168 | 2.9950 |
| 07/24/2026 17:35 | 2689 | 2.9950 |
| 07/24/2026 17:35 | 2754 | 2.9950 |
| 07/24/2026 17:35 | 7486 | 2.9950 |
| 07/24/2026 17:35 | 430 | 2.9950 |
| 07/24/2026 17:35 | 123 | 2.9950 |
| 07/24/2026 17:35 | 503 | 2.9950 |
| 07/24/2026 17:35 | 3574 | 2.9950 |
| 07/24/2026 17:35 | 1360 | 2.9950 |
| 07/24/2026 17:35 | 11648 | 2.9950 |
| 07/24/2026 17:35 | 528 | 2.9950 |
| 07/24/2026 17:35 | 8721 | 2.9950 |
| 07/24/2026 17:35 | 15567 | 2.9950 |
| 07/24/2026 17:35 | 3437 | 2.9950 |
| 07/24/2026 17:35 | 2691 | 2.9950 |
| 07/24/2026 17:35 | 17002 | 2.9950 |
| 07/24/2026 17:35 | 4202 | 2.9950 |
| 07/24/2026 17:35 | 24665 | 2.9950 |
| 07/24/2026 17:35 | 5752 | 2.9950 |
| 07/24/2026 17:35 | 285 | 2.9950 |
| 07/24/2026 17:35 | 8946 | 2.9950 |
| 07/24/2026 17:35 | 13 | 2.9950 |
| 07/24/2026 17:35 | 17600 | 2.9950 |
| 07/24/2026 17:35 | 4183 | 2.9950 |
| 07/24/2026 17:35 | 3876 | 2.9950 |
| 07/24/2026 17:35 | 7051 | 2.9950 |
| 07/24/2026 17:35 | 4894 | 2.9950 |
| 07/24/2026 17:35 | 24529 | 2.9950 |
| 07/24/2026 17:35 | 10170 | 2.9950 |
| 07/24/2026 17:35 | 18957 | 2.9950 |
| 07/24/2026 17:35 | 7687 | 2.9950 |
| 07/24/2026 17:35 | 18241 | 2.9950 |
| 07/24/2026 17:35 | 75976 | 2.9950 |
| 07/24/2026 17:35 | 13056 | 2.9950 |
| 07/24/2026 17:35 | 1712 | 2.9950 |
| 07/24/2026 17:35 | 2660 | 2.9950 |
| 07/24/2026 17:35 | 27001 | 2.9950 |
| 07/24/2026 17:35 | 28083 | 2.9950 |
| 07/24/2026 17:35 | 51918 | 2.9950 |
| 07/24/2026 17:35 | 1297 | 2.9950 |
| 07/24/2026 17:35 | 2605 | 2.9950 |
| 07/24/2026 17:35 | 32405 | 2.9950 |
| 07/24/2026 17:35 | 2830 | 2.9950 |
| 07/24/2026 17:35 | 119 | 2.9950 |
| 07/24/2026 17:35 | 1492 | 2.9950 |
| 07/24/2026 17:35 | 2319 | 2.9950 |
| 07/24/2026 17:35 | 354 | 2.9950 |
| 07/24/2026 17:35 | 5414 | 2.9950 |
| 07/24/2026 17:35 | 18732 | 2.9950 |
| 07/24/2026 17:35 | 1721 | 2.9950 |
| 07/24/2026 17:35 | 329 | 2.9950 |
| 07/24/2026 17:35 | 738 | 2.9950 |
| 07/24/2026 17:35 | 1771 | 2.9950 |
| 07/24/2026 17:35 | 709 | 2.9950 |
| 07/24/2026 17:35 | 33 | 2.9950 |
| 07/24/2026 17:35 | 676 | 2.9950 |
| 07/24/2026 17:35 | 3570 | 2.9950 |
| 07/24/2026 17:35 | 23532 | 2.9950 |
| 07/24/2026 17:35 | 709 | 2.9950 |
| 07/24/2026 17:35 | 7884 | 2.9950 |
| 07/24/2026 17:35 | 19103 | 2.9950 |
| 07/24/2026 17:35 | 10844 | 2.9950 |
| 07/24/2026 17:35 | 62 | 2.9950 |
| 07/24/2026 17:35 | 3969 | 2.9950 |
| 07/24/2026 17:35 | 21149 | 2.9950 |
| 07/24/2026 17:35 | 251 | 2.9950 |
| 07/24/2026 17:35 | 891 | 2.9950 |
| 07/24/2026 17:35 | 709 | 2.9950 |
| 07/24/2026 17:35 | 25 | 2.9950 |
| 07/24/2026 17:35 | 4727 | 2.9950 |
| 07/24/2026 17:35 | 582 | 2.9950 |
| 07/24/2026 17:35 | 107 | 2.9950 |
| 07/24/2026 17:35 | 5428 | 2.9950 |
| 07/24/2026 17:35 | 8028 | 2.9950 |
| 07/24/2026 17:35 | 16001 | 2.9950 |
| 07/24/2026 17:35 | 4006 | 2.9950 |
| 07/24/2026 17:35 | 2717 | 2.9950 |
| 07/24/2026 17:35 | 16455 | 2.9950 |
| 07/24/2026 17:35 | 3338 | 2.9950 |
| 07/24/2026 17:35 | 4929 | 2.9950 |
| 07/24/2026 17:35 | 154276 | 2.9950 |
| 07/24/2026 17:35 | 556 | 2.9950 |
| 07/24/2026 17:35 | 153 | 2.9950 |
| 07/24/2026 17:35 | 2 | 2.9950 |
| 07/24/2026 17:35 | 11 | 2.9950 |
| 07/24/2026 17:35 | 13416 | 2.9950 |
| 07/24/2026 17:35 | 14358 | 2.9950 |
| 07/24/2026 17:35 | 6104 | 2.9950 |
| 07/24/2026 17:35 | 728 | 2.9950 |
| 07/24/2026 17:35 | 3 | 2.9950 |
| 07/24/2026 17:35 | 4398 | 2.9950 |
| 07/24/2026 17:35 | 5442 | 2.9950 |
| 07/24/2026 17:35 | 1113 | 2.9950 |
| 07/24/2026 17:35 | 105 | 2.9950 |
| 07/24/2026 17:35 | 2858 | 2.9950 |
| 07/24/2026 17:35 | 9153 | 2.9950 |
| 07/24/2026 17:35 | 1242 | 2.9950 |
| 07/24/2026 17:35 | 1144 | 2.9950 |
| 07/24/2026 17:35 | 9408 | 2.9950 |
| 07/24/2026 17:35 | 4765 | 2.9950 |
| 07/24/2026 17:35 | 41 | 2.9950 |
| 07/24/2026 17:35 | 6032 | 2.9950 |
| 07/24/2026 17:35 | 141 | 2.9950 |
| 07/24/2026 17:35 | 476 | 2.9950 |
| 07/24/2026 17:35 | 19099 | 2.9950 |
| 07/24/2026 17:35 | 70329 | 2.9950 |
| 07/24/2026 17:35 | 1610 | 2.9950 |
| 07/24/2026 17:35 | 6492 | 2.9950 |
| 07/24/2026 17:35 | 4969 | 2.9950 |
| 07/24/2026 17:35 | 5145 | 2.9950 |
| 07/24/2026 17:35 | 499 | 2.9950 |
| 07/24/2026 17:35 | 39430 | 2.9950 |
| 07/24/2026 17:35 | 8039 | 2.9950 |
| 07/24/2026 17:35 | 6248 | 2.9950 |
| 07/24/2026 17:35 | 6695 | 2.9950 |
| 07/24/2026 17:35 | 8284 | 2.9950 |
| 07/24/2026 17:35 | 3190 | 2.9950 |
| 07/24/2026 17:35 | 347 | 2.9950 |
| 07/24/2026 17:35 | 955 | 2.9950 |
| 07/24/2026 17:35 | 276 | 2.9950 |
| 07/24/2026 17:35 | 3738 | 2.9950 |
| 07/24/2026 17:35 | 11038 | 2.9950 |
| 07/24/2026 17:35 | 12133 | 2.9950 |
| 07/24/2026 17:35 | 4122 | 2.9950 |
| 07/24/2026 17:35 | 2647 | 2.9950 |
| 07/24/2026 17:35 | 983 | 2.9950 |
| 07/24/2026 17:35 | 1234 | 2.9950 |
| 07/24/2026 17:35 | 589 | 2.9950 |
| 07/24/2026 17:35 | 2798 | 2.9950 |
| 07/24/2026 17:35 | 127 | 2.9950 |
| 07/24/2026 17:35 | 1292 | 2.9950 |
| 07/24/2026 17:35 | 339 | 2.9950 |
| 07/24/2026 17:35 | 3004 | 2.9950 |
| 07/24/2026 17:35 | 894 | 2.9950 |
| 07/24/2026 17:35 | 1504 | 2.9950 |
| 07/24/2026 17:35 | 195 | 2.9950 |
| 07/24/2026 17:35 | 8404 | 2.9950 |
| 07/24/2026 17:35 | 529 | 2.9950 |
| 07/24/2026 17:35 | 13986 | 2.9950 |
| 07/24/2026 17:35 | 263 | 2.9950 |
| 07/24/2026 17:35 | 3446 | 2.9950 |
| 07/24/2026 17:35 | 63 | 2.9950 |
| 07/24/2026 17:35 | 16034 | 2.9950 |
| 07/24/2026 17:35 | 27264 | 2.9950 |
| 07/24/2026 17:35 | 455 | 2.9950 |
| 07/24/2026 17:35 | 13596 | 2.9950 |
| 07/24/2026 17:35 | 25328 | 2.9950 |
| 07/24/2026 17:35 | 5901 | 2.9950 |
| 07/24/2026 17:35 | 198 | 2.9950 |
| 07/24/2026 17:35 | 18850 | 2.9950 |
| 07/24/2026 17:35 | 13392 | 2.9950 |
| 07/24/2026 17:35 | 3571 | 2.9950 |
| 07/24/2026 17:35 | 144 | 2.9950 |
| 07/24/2026 17:35 | 819 | 2.9950 |
| 07/24/2026 17:35 | 238 | 2.9950 |
| 07/24/2026 17:35 | 2515 | 2.9950 |
| 07/24/2026 17:35 | 616 | 2.9950 |
| 07/24/2026 17:35 | 1041 | 2.9950 |
| 07/24/2026 17:35 | 784 | 2.9950 |
| 07/24/2026 17:35 | 15 | 2.9950 |
| 07/24/2026 17:35 | 442 | 2.9950 |
| 07/24/2026 17:35 | 877 | 2.9950 |
| 07/24/2026 17:35 | 22323 | 2.9950 |
| 07/24/2026 17:35 | 11740 | 2.9950 |
| 07/24/2026 17:35 | 840 | 2.9950 |
| 07/24/2026 17:35 | 41 | 2.9950 |
| 07/24/2026 17:35 | 653 | 2.9950 |
| 07/24/2026 17:35 | 3848 | 2.9950 |
| 07/24/2026 17:35 | 50 | 2.9950 |
| 07/24/2026 17:35 | 15284 | 2.9950 |
| 07/24/2026 17:35 | 8719 | 2.9950 |
| 07/24/2026 17:35 | 99 | 2.9950 |
| 07/24/2026 17:35 | 10568 | 2.9950 |
| 07/24/2026 17:35 | 148 | 2.9950 |
| 07/24/2026 17:35 | 1231 | 2.9950 |
| 07/24/2026 17:35 | 6864 | 2.9950 |
| 07/24/2026 17:35 | 15021 | 2.9950 |
| 07/24/2026 17:35 | 136 | 2.9950 |
| 07/24/2026 17:35 | 3185 | 2.9950 |
| 07/24/2026 17:35 | 62979 | 2.9950 |
| 07/24/2026 17:35 | 8364 | 2.9950 |
| 07/24/2026 17:35 | 10 | 2.9950 |
| 07/24/2026 17:35 | 15535 | 2.9950 |
| 07/24/2026 17:35 | 4783 | 2.9950 |
| 07/24/2026 17:35 | 39 | 2.9950 |
| 07/24/2026 17:35 | 527 | 2.9950 |
| 07/24/2026 17:35 | 1263 | 2.9950 |
| 07/24/2026 17:35 | 786 | 2.9950 |
| 07/24/2026 17:35 | 60 | 2.9950 |
| 07/24/2026 17:35 | 11000 | 2.9950 |
| 07/24/2026 17:35 | 55716 | 2.9950 |
| 07/24/2026 17:35 | 138826 | 2.9950 |
| 07/24/2026 17:35 | 1775 | 2.9950 |
| 07/24/2026 17:35 | 585 | 2.9950 |
| 07/24/2026 17:35 | 587 | 2.9950 |
| 07/24/2026 17:35 | 1759 | 2.9950 |
| 07/24/2026 17:35 | 2509 | 2.9950 |
| 07/24/2026 17:35 | 2679 | 2.9950 |
| 07/24/2026 17:35 | 10274 | 2.9950 |
| 07/24/2026 17:35 | 20456 | 2.9950 |
| 07/24/2026 17:35 | 14594 | 2.9950 |
| 07/24/2026 17:35 | 4456 | 2.9950 |
| 07/24/2026 17:35 | 2119 | 2.9950 |
| 07/24/2026 17:35 | 1797 | 2.9950 |
| 07/24/2026 17:35 | 21 | 2.9950 |
| 07/24/2026 17:35 | 1142 | 2.9950 |
| 07/24/2026 17:35 | 1990 | 2.9950 |
| 07/24/2026 17:35 | 169 | 2.9950 |
| 07/24/2026 17:35 | 259 | 2.9950 |
| 07/24/2026 17:29 | 82 | 2.9920 |
| 07/24/2026 17:29 | 82 | 2.9920 |
| 07/24/2026 17:29 | 1005 | 2.9930 |
| 07/24/2026 17:29 | 272 | 2.9920 |
| 07/24/2026 17:29 | 1100 | 2.9930 |
| 07/24/2026 17:29 | 1294 | 2.9930 |
| 07/24/2026 17:29 | 729 | 2.9930 |
| 07/24/2026 17:29 | 515 | 2.9920 |
| 07/24/2026 17:29 | 1465 | 2.9920 |
| 07/24/2026 17:29 | 959 | 2.9930 |
| 07/24/2026 17:29 | 818 | 2.9940 |
| 07/24/2026 17:29 | 739 | 2.9940 |
| 07/24/2026 17:29 | 443 | 2.9940 |
| 07/24/2026 17:29 | 1100 | 2.9930 |
| 07/24/2026 17:29 | 959 | 2.9930 |
| 07/24/2026 17:29 | 1465 | 2.9930 |
| 07/24/2026 17:29 | 729 | 2.9930 |
| 07/24/2026 17:29 | 1100 | 2.9920 |
| 07/24/2026 17:29 | 1000 | 2.9930 |
| 07/24/2026 17:29 | 806 | 2.9920 |
| 07/24/2026 17:29 | 1000 | 2.9920 |
| 07/24/2026 17:29 | 1465 | 2.9930 |
| 07/24/2026 17:29 | 1 | 2.9930 |
| 07/24/2026 17:29 | 8 | 2.9930 |
| 07/24/2026 17:29 | 736 | 2.9930 |
| 07/24/2026 17:29 | 1 | 2.9930 |
| 07/24/2026 17:29 | 1 | 2.9930 |
| 07/24/2026 17:29 | 99 | 2.99206 |
| 07/24/2026 17:28 | 320 | 2.9920 |
| 07/24/2026 17:28 | 739 | 2.9930 |
| 07/24/2026 17:28 | 1465 | 2.9930 |
| 07/24/2026 17:28 | 1050 | 2.9930 |
| 07/24/2026 17:28 | 278 | 2.9930 |
| 07/24/2026 17:28 | 740 | 2.9940 |
| 07/24/2026 17:28 | 1465 | 2.9940 |
| 07/24/2026 17:28 | 769 | 2.9930 |
| 07/24/2026 17:28 | 1100 | 2.9930 |
| 07/24/2026 17:28 | 1321 | 2.9930 |
| 07/24/2026 17:28 | 739 | 2.9930 |
| 07/24/2026 17:28 | 741 | 2.9930 |
| 07/24/2026 17:28 | 1465 | 2.9930 |
| 07/24/2026 17:28 | 211 | 2.9930 |
| 07/24/2026 17:28 | 188 | 2.9930 |
| 07/24/2026 17:28 | 517 | 2.9930 |
| 07/24/2026 17:28 | 500 | 2.9920 |
| 07/24/2026 17:28 | 741 | 2.9920 |
| 07/24/2026 17:28 | 1100 | 2.9920 |
| 07/24/2026 17:28 | 1465 | 2.9920 |
| 07/24/2026 17:28 | 602 | 2.9920 |
| 07/24/2026 17:28 | 598 | 2.9920 |
| 07/24/2026 17:28 | 477 | 2.9920 |
| 07/24/2026 17:28 | 477 | 2.9920 |
| 07/24/2026 17:28 | 539 | 2.9920 |
| 07/24/2026 17:28 | 1100 | 2.9920 |
| 07/24/2026 17:28 | 599 | 2.9930 |
| 07/24/2026 17:28 | 1826 | 2.9930 |
| 07/24/2026 17:28 | 953 | 2.9940 |
| 07/24/2026 17:28 | 185 | 2.9940 |
| 07/24/2026 17:28 | 195 | 2.9940 |
| 07/24/2026 17:28 | 485 | 2.9940 |
| 07/24/2026 17:28 | 464 | 2.9940 |
| 07/24/2026 17:28 | 479 | 2.9940 |
| 07/24/2026 17:28 | 521 | 2.9930 |
| 07/24/2026 17:28 | 1415 | 2.9930 |
| 07/24/2026 17:28 | 202 | 2.9930 |
| 07/24/2026 17:28 | 2 | 2.9920 |
| 07/24/2026 17:27 | 450 | 2.9920 |
| 07/24/2026 17:27 | 539 | 2.9920 |
| 07/24/2026 17:27 | 152 | 2.9910 |
| 07/24/2026 17:27 | 383 | 2.9910 |
| 07/24/2026 17:27 | 408 | 2.9900 |
| 07/24/2026 17:27 | 739 | 2.9910 |
| 07/24/2026 17:27 | 490 | 2.9910 |
| 07/24/2026 17:27 | 1124 | 2.9910 |
| 07/24/2026 17:27 | 397 | 2.9910 |
| 07/24/2026 17:27 | 200 | 2.9910 |
| 07/24/2026 17:27 | 1400 | 2.9910 |
| 07/24/2026 17:27 | 741 | 2.9910 |
| 07/24/2026 17:27 | 1465 | 2.9910 |
| 07/24/2026 17:27 | 1389 | 2.9910 |
| 07/24/2026 17:27 | 741 | 2.9910 |
| 07/24/2026 17:27 | 252 | 2.9910 |
| 07/24/2026 17:27 | 1320 | 2.9910 |
| 07/24/2026 17:27 | 900 | 2.9910 |
| 07/24/2026 17:27 | 450 | 2.9910 |
| 07/24/2026 17:27 | 1465 | 2.9910 |
| 07/24/2026 17:27 | 439 | 2.9900 |
| 07/24/2026 17:27 | 741 | 2.9910 |
| 07/24/2026 17:27 | 148 | 2.9910 |
| 07/24/2026 17:27 | 393 | 2.9910 |
| 07/24/2026 17:27 | 741 | 2.9910 |
| 07/24/2026 17:27 | 1320 | 2.9910 |
| 07/24/2026 17:27 | 632 | 2.9910 |
| 07/24/2026 17:27 | 91 | 2.9910 |
| 07/24/2026 17:27 | 251 | 2.9900 |
| 07/24/2026 17:27 | 300 | 2.9900 |
| 07/24/2026 17:27 | 455 | 2.9900 |
| 07/24/2026 17:27 | 500 | 2.9900 |
| 07/24/2026 17:27 | 1465 | 2.9900 |
| 07/24/2026 17:27 | 17 | 2.9900 |
| 07/24/2026 17:27 | 1083 | 2.9900 |
| 07/24/2026 17:27 | 521 | 2.9900 |
| 07/24/2026 17:27 | 742 | 2.9910 |
| 07/24/2026 17:27 | 1324 | 2.9910 |
| 07/24/2026 17:27 | 902 | 2.9910 |
| 07/24/2026 17:27 | 418 | 2.9910 |
| 07/24/2026 17:27 | 739 | 2.9910 |
| 07/24/2026 17:27 | 1465 | 2.9910 |
| 07/24/2026 17:27 | 333 | 2.9900 |
| 07/24/2026 17:27 | 1500 | 2.9900 |
| 07/24/2026 17:27 | 496 | 2.9910 |
| 07/24/2026 17:27 | 11 | 2.9900 |
| 07/24/2026 17:26 | 1.14 | 2.9910 |
| 07/24/2026 17:26 | 406 | 2.9880 |
| 07/24/2026 17:26 | 1100 | 2.9880 |
| 07/24/2026 17:26 | 200 | 2.9880 |
| 07/24/2026 17:26 | 579 | 2.9880 |
| 07/24/2026 17:26 | 1062 | 2.9880 |
| 07/24/2026 17:26 | 1224 | 2.9890 |
| 07/24/2026 17:26 | 1465 | 2.9890 |
| 07/24/2026 17:26 | 666 | 2.9880 |
| 07/24/2026 17:25 | 200 | 2.9890 |
| 07/24/2026 17:25 | 518 | 2.9890 |
| 07/24/2026 17:25 | 1161 | 2.9890 |
| 07/24/2026 17:25 | 1220 | 2.9900 |
| 07/24/2026 17:25 | 1320 | 2.9920 |
| 07/24/2026 17:25 | 682 | 2.9920 |
| 07/24/2026 17:25 | 418 | 2.9920 |
| 07/24/2026 17:25 | 1891 | 2.9920 |
| 07/24/2026 17:25 | 736 | 2.9930 |
| 07/24/2026 17:25 | 147 | 2.9930 |
| 07/24/2026 17:25 | 1318 | 2.9930 |
| 07/24/2026 17:25 | 829 | 2.9930 |
| 07/24/2026 17:25 | 82 | 2.9930 |
| 07/24/2026 17:25 | 535 | 2.9930 |
| 07/24/2026 17:25 | 1465 | 2.9930 |
| 07/24/2026 17:25 | 270 | 2.9920 |
| 07/24/2026 17:25 | 737 | 2.9920 |
| 07/24/2026 17:24 | 165 | 2.9910 |
| 07/24/2026 17:24 | 1300 | 2.9910 |
| 07/24/2026 17:24 | 503 | 2.9910 |
| 07/24/2026 17:24 | 580 | 2.9910 |
| 07/24/2026 17:24 | 732 | 2.9910 |
| 07/24/2026 17:24 | 200 | 2.9910 |
| 07/24/2026 17:24 | 145 | 2.9900 |
| 07/24/2026 17:24 | 591 | 2.9900 |
| 07/24/2026 17:24 | 200 | 2.9900 |
| 07/24/2026 17:24 | 510 | 2.9900 |
| 07/24/2026 17:24 | 545 | 2.9900 |
| 07/24/2026 17:24 | 500 | 2.9900 |
| 07/24/2026 17:24 | 1269 | 2.9890 |
| 07/24/2026 17:24 | 1403 | 2.9890 |
| 07/24/2026 17:24 | 478 | 2.9890 |
| 07/24/2026 17:24 | 1100 | 2.9890 |
| 07/24/2026 17:24 | 1570 | 2.9870 |
| 07/24/2026 17:24 | 1078 | 2.9870 |
| 07/24/2026 17:24 | 1029 | 2.9870 |
| 07/24/2026 17:24 | 193 | 2.9870 |
| 07/24/2026 17:24 | 17.7964 | 2.9860 |
| 07/24/2026 17:24 | 467 | 2.9870 |
| 07/24/2026 17:24 | 147 | 2.9870 |
| 07/24/2026 17:24 | 1318 | 2.9870 |
| 07/24/2026 17:24 | 736 | 2.9870 |
| 07/24/2026 17:24 | 329 | 2.9870 |
| 07/24/2026 17:24 | 467 | 2.9870 |
| 07/24/2026 17:24 | 1465 | 2.9880 |
| 07/24/2026 17:24 | 1465 | 2.9880 |
| 07/24/2026 17:24 | 256 | 2.9880 |
| 07/24/2026 17:24 | 522 | 2.9880 |
| 07/24/2026 17:24 | 82 | 2.9880 |
| 07/24/2026 17:24 | 500 | 2.9880 |
| 07/24/2026 17:24 | 737 | 2.9880 |
| 07/24/2026 17:23 | 1157 | 2.9880 |
| 07/24/2026 17:23 | 535 | 2.9880 |
| 07/24/2026 17:23 | 1215 | 2.9880 |
| 07/24/2026 17:23 | 731 | 2.9880 |
| 07/24/2026 17:23 | 1100 | 2.9880 |
| 07/24/2026 17:23 | 2060 | 2.9880 |
| 07/24/2026 17:23 | 2 | 2.9880 |
| 07/24/2026 17:23 | 775 | 2.9890 |
| 07/24/2026 17:23 | 477 | 2.9890 |
| 07/24/2026 17:23 | 750 | 2.9900 |
| 07/24/2026 17:23 | 455 | 2.9900 |
| 07/24/2026 17:23 | 271 | 2.9900 |
| 07/24/2026 17:23 | 726 | 2.9900 |
| 07/24/2026 17:23 | 1460 | 2.9900 |
| 07/24/2026 17:23 | 512 | 2.9900 |
| 07/24/2026 17:23 | 1465 | 2.9900 |
| 07/24/2026 17:23 | 200 | 2.9900 |
| 07/24/2026 17:23 | 726 | 2.9890 |
| 07/24/2026 17:23 | 1465 | 2.9890 |
| 07/24/2026 17:23 | 750 | 2.9890 |
| 07/24/2026 17:23 | 228 | 2.9890 |
| 07/24/2026 17:23 | 898 | 2.9890 |
| 07/24/2026 17:23 | 200 | 2.9890 |
| 07/24/2026 17:23 | 602 | 2.9890 |
| 07/24/2026 17:23 | 1597 | 2.9880 |
| 07/24/2026 17:23 | 1239 | 2.9880 |
| 07/24/2026 17:22 | 100 | 2.9870 |
| 07/24/2026 17:22 | 264 | 2.9870 |
| 07/24/2026 17:22 | 468 | 2.9880 |
| 07/24/2026 17:22 | 2253 | 2.9880 |
| 07/24/2026 17:22 | 690 | 2.9900 |
| 07/24/2026 17:22 | 731 | 2.9900 |
| 07/24/2026 17:22 | 200 | 2.9900 |
| 07/24/2026 17:22 | 1465 | 2.9900 |
| 07/24/2026 17:21 | 938 | 2.9900 |
| 07/24/2026 17:21 | 200 | 2.9900 |
| 07/24/2026 17:21 | 699 | 2.9900 |
| 07/24/2026 17:21 | 1369 | 2.9900 |
| 07/24/2026 17:21 | 983 | 2.9900 |
| 07/24/2026 17:21 | 699 | 2.9900 |
| 07/24/2026 17:21 | 321 | 2.9900 |
| 07/24/2026 17:21 | 530 | 2.9890 |
| 07/24/2026 17:21 | 665 | 2.9890 |
| 07/24/2026 17:21 | 1485 | 2.9890 |
| 07/24/2026 17:21 | 1687 | 2.9880 |
| 07/24/2026 17:20 | 1887 | 2.9880 |
| 07/24/2026 17:20 | 1603 | 2.9880 |
| 07/24/2026 17:20 | 671 | 2.9880 |
| 07/24/2026 17:20 | 200 | 2.9880 |
| 07/24/2026 17:20 | 2021 | 2.9880 |
| 07/24/2026 17:20 | 1038 | 2.9880 |
| 07/24/2026 17:20 | 509 | 2.9890 |
| 07/24/2026 17:20 | 343 | 2.9890 |
| 07/24/2026 17:20 | 197 | 2.9880 |
| 07/24/2026 17:20 | 342 | 2.9880 |
| 07/24/2026 17:20 | 516 | 2.9860 |
| 07/24/2026 17:20 | 516 | 2.9860 |
| 07/24/2026 17:20 | 735 | 2.9870 |
| 07/24/2026 17:20 | 500 | 2.9870 |
| 07/24/2026 17:20 | 1100 | 2.9870 |
| 07/24/2026 17:20 | 350 | 2.9870 |
| 07/24/2026 17:20 | 200 | 2.9870 |
| 07/24/2026 17:20 | 102 | 2.9870 |
| 07/24/2026 17:20 | 1363 | 2.9870 |
| 07/24/2026 17:20 | 342 | 2.9870 |
| 07/24/2026 17:20 | 390 | 2.9870 |
| 07/24/2026 17:20 | 736 | 2.9880 |
| 07/24/2026 17:20 | 164 | 2.9880 |
| 07/24/2026 17:20 | 200 | 2.9880 |
| 07/24/2026 17:20 | 1465 | 2.9880 |
| 07/24/2026 17:20 | 541 | 2.9880 |
| 07/24/2026 17:19 | 1900 | 2.9880 |
| 07/24/2026 17:19 | 676 | 2.9880 |
| 07/24/2026 17:19 | 1847 | 2.9880 |
| 07/24/2026 17:19 | 9 | 2.9890 |
| 07/24/2026 17:19 | 1465 | 2.9890 |
| 07/24/2026 17:19 | 735 | 2.9890 |
| 07/24/2026 17:19 | 1465 | 2.9890 |
| 07/24/2026 17:19 | 200 | 2.9890 |
| 07/24/2026 17:19 | 1496 | 2.9890 |
| 07/24/2026 17:19 | 1465 | 2.9890 |
| 07/24/2026 17:19 | 200 | 2.9890 |
| 07/24/2026 17:19 | 509 | 2.9890 |
| 07/24/2026 17:19 | 295 | 2.9890 |
| 07/24/2026 17:19 | 1405 | 2.9890 |
| 07/24/2026 17:19 | 1465 | 2.9890 |
| 07/24/2026 17:19 | 497 | 2.9890 |
| 07/24/2026 17:19 | 527 | 2.9900 |
| 07/24/2026 17:19 | 453 | 2.9900 |
| 07/24/2026 17:19 | 1827 | 2.9900 |
| 07/24/2026 17:19 | 200 | 2.9910 |
| 07/24/2026 17:19 | 750 | 2.9910 |
| 07/24/2026 17:19 | 1465 | 2.9910 |
| 07/24/2026 17:19 | 1741 | 2.9910 |
| 07/24/2026 17:19 | 1318 | 2.9900 |
| 07/24/2026 17:18 | 1011 | 2.9890 |
| 07/24/2026 17:18 | 156 | 2.9890 |
| 07/24/2026 17:18 | 153 | 2.9890 |
| 07/24/2026 17:18 | 334 | 2.9880 |
| 07/24/2026 17:18 | 1402 | 2.9880 |
| 07/24/2026 17:18 | 738 | 2.9880 |
| 07/24/2026 17:18 | 414 | 2.9880 |
| 07/24/2026 17:18 | 513 | 2.9880 |
| 07/24/2026 17:18 | 1600 | 2.9880 |
| 07/24/2026 17:18 | 767 | 2.9880 |
| 07/24/2026 17:18 | 1938 | 2.9880 |
| 07/24/2026 17:17 | 1431 | 2.9880 |
| 07/24/2026 17:17 | 500 | 2.9880 |
| 07/24/2026 17:17 | 732 | 2.9880 |
| 07/24/2026 17:17 | 482 | 2.9880 |
| 07/24/2026 17:17 | 100 | 2.9880 |
| 07/24/2026 17:17 | 735 | 2.9880 |
| 07/24/2026 17:17 | 608 | 2.9880 |
| 07/24/2026 17:17 | 1202 | 2.9880 |
| 07/24/2026 17:17 | 480 | 2.9890 |
| 07/24/2026 17:17 | 1359 | 2.9890 |
| 07/24/2026 17:17 | 168 | 2.9890 |
| 07/24/2026 17:17 | 1465 | 2.9890 |
| 07/24/2026 17:17 | 1749 | 2.9890 |
| 07/24/2026 17:17 | 644 | 2.9890 |
| 07/24/2026 17:16 | 145 | 2.9900 |
| 07/24/2026 17:16 | 228 | 2.9900 |
| 07/24/2026 17:16 | 472 | 2.9900 |
| 07/24/2026 17:16 | 571 | 2.9900 |
| 07/24/2026 17:16 | 1465 | 2.9900 |
| 07/24/2026 17:16 | 268 | 2.9900 |
| 07/24/2026 17:16 | 1201 | 2.9900 |
| 07/24/2026 17:16 | 242 | 2.9900 |
| 07/24/2026 17:16 | 736 | 2.9920 |
| 07/24/2026 17:16 | 645 | 2.9920 |
| 07/24/2026 17:16 | 600 | 2.9920 |
| 07/24/2026 17:16 | 1465 | 2.9920 |
| 07/24/2026 17:16 | 736 | 2.9910 |
| 07/24/2026 17:16 | 736 | 2.9910 |
| 07/24/2026 17:16 | 736 | 2.9900 |
| 07/24/2026 17:16 | 736 | 2.9900 |
| 07/24/2026 17:16 | 10 | 2.9900 |
| 07/24/2026 17:16 | 174 | 2.9900 |
| 07/24/2026 17:16 | 1100 | 2.9900 |
| 07/24/2026 17:16 | 868 | 2.9900 |
| 07/24/2026 17:15 | 3334 | 2.9890 |
| 07/24/2026 17:15 | 506 | 2.9890 |
| 07/24/2026 17:15 | 1013 | 2.9890 |
| 07/24/2026 17:15 | 140 | 2.9880 |
| 07/24/2026 17:15 | 64.0174 | 2.9870 |
| 07/24/2026 17:15 | 1415 | 2.9880 |
| 07/24/2026 17:15 | 1332 | 2.9890 |
| 07/24/2026 17:15 | 496 | 2.9900 |
| 07/24/2026 17:15 | 496 | 2.9910 |
| 07/24/2026 17:15 | 467 | 2.9920 |
| 07/24/2026 17:15 | 740 | 2.9900 |
| 07/24/2026 17:15 | 1067 | 2.9900 |
| 07/24/2026 17:15 | 1100 | 2.9900 |
| 07/24/2026 17:15 | 523 | 2.9900 |
| 07/24/2026 17:15 | 500 | 2.9890 |
| 07/24/2026 17:15 | 230 | 2.9890 |
| 07/24/2026 17:15 | 268 | 2.9890 |
| 07/24/2026 17:15 | 1100 | 2.9890 |
| 07/24/2026 17:15 | 200 | 2.9890 |
| 07/24/2026 17:15 | 1100 | 2.9890 |
| 07/24/2026 17:15 | 430 | 2.9900 |
| 07/24/2026 17:15 | 722 | 2.9900 |
| 07/24/2026 17:15 | 500 | 2.9900 |
| 07/24/2026 17:15 | 1100 | 2.9900 |
| 07/24/2026 17:15 | 200 | 2.9900 |
| 07/24/2026 17:15 | 496 | 2.9920 |
| 07/24/2026 17:15 | 1465 | 2.9930 |
| 07/24/2026 17:15 | 200 | 2.9930 |
| 07/24/2026 17:15 | 471 | 2.9930 |
| 07/24/2026 17:15 | 1465 | 2.9930 |
| 07/24/2026 17:15 | 1152 | 2.9930 |
| 07/24/2026 17:15 | 235 | 2.9930 |
| 07/24/2026 17:15 | 542 | 2.9930 |
| 07/24/2026 17:15 | 1465 | 2.9930 |
| 07/24/2026 17:15 | 739 | 2.9940 |
| 07/24/2026 17:15 | 1093 | 2.9940 |
| 07/24/2026 17:15 | 235 | 2.9940 |
| 07/24/2026 17:15 | 630 | 2.9940 |
| 07/24/2026 17:15 | 156 | 2.9940 |
| 07/24/2026 17:15 | 469 | 2.9930 |
| 07/24/2026 17:15 | 1465 | 2.9930 |
| 07/24/2026 17:15 | 469 | 2.9930 |
| 07/24/2026 17:15 | 1124 | 2.9930 |
| 07/24/2026 17:15 | 472 | 2.9930 |
| 07/24/2026 17:15 | 630 | 2.9930 |
| 07/24/2026 17:15 | 719 | 2.9930 |
| 07/24/2026 17:15 | 1465 | 2.9930 |
| 07/24/2026 17:15 | 875 | 2.9940 |
| 07/24/2026 17:15 | 436 | 2.9940 |
| 07/24/2026 17:15 | 630 | 2.9940 |
| 07/24/2026 17:15 | 2100 | 2.9940 |
| 07/24/2026 17:15 | 1465 | 2.9930 |
| 07/24/2026 17:15 | 840 | 2.9930 |
| 07/24/2026 17:15 | 900 | 2.9930 |
| 07/24/2026 17:15 | 1100 | 2.9920 |
| 07/24/2026 17:15 | 1827 | 2.9910 |
| 07/24/2026 17:15 | 1269 | 2.9910 |
| 07/24/2026 17:15 | 500 | 2.9910 |
| 07/24/2026 17:15 | 200 | 2.9900 |
| 07/24/2026 17:15 | 330 | 2.9900 |
| 07/24/2026 17:15 | 456 | 2.9890 |
| 07/24/2026 17:15 | 1000 | 2.9890 |
| 07/24/2026 17:15 | 1465 | 2.9890 |
| 07/24/2026 17:15 | 152 | 2.9900 |
| 07/24/2026 17:15 | 1000 | 2.9900 |
| 07/24/2026 17:15 | 530 | 2.9890 |
| 07/24/2026 17:15 | 1167 | 2.9890 |
| 07/24/2026 17:15 | 200 | 2.9890 |
| 07/24/2026 17:15 | 1100 | 2.9890 |
| 07/24/2026 17:15 | 840 | 2.9920 |
| 07/24/2026 17:15 | 495 | 2.9920 |
| 07/24/2026 17:15 | 1022 | 2.9920 |
| 07/24/2026 17:15 | 1465 | 2.9920 |
| 07/24/2026 17:15 | 1100 | 2.9920 |
| 07/24/2026 17:15 | 1711 | 2.9920 |
| 07/24/2026 17:15 | 1422 | 2.9920 |
| 07/24/2026 17:15 | 2155 | 2.9940 |
| 07/24/2026 17:15 | 1465 | 2.9950 |
| 07/24/2026 17:15 | 886 | 2.9950 |
| 07/24/2026 17:15 | 443 | 2.9950 |
| 07/24/2026 17:15 | 443 | 2.9950 |
| 07/24/2026 17:15 | 516 | 2.9950 |
| 07/24/2026 17:15 | 228 | 2.9960 |
| 07/24/2026 17:15 | 1146 | 2.9960 |
| 07/24/2026 17:15 | 454 | 2.9960 |
| 07/24/2026 17:15 | 532 | 2.9970 |
| 07/24/2026 17:15 | 492 | 2.9970 |
| 07/24/2026 17:15 | 1465 | 2.9970 |
| 07/24/2026 17:15 | 2 | 2.9960 |
| 07/24/2026 17:15 | 1465 | 2.9970 |
| 07/24/2026 17:15 | 519 | 2.9970 |
| 07/24/2026 17:15 | 200 | 2.9970 |
| 07/24/2026 17:15 | 1714 | 2.9930 |
| 07/24/2026 17:15 | 1617 | 2.9930 |
| 07/24/2026 17:15 | 1715 | 2.9920 |
| 07/24/2026 17:15 | 200 | 2.9910 |
| 07/24/2026 17:15 | 2550 | 2.9910 |
| 07/24/2026 17:15 | 1038 | 2.9910 |
| 07/24/2026 17:15 | 678 | 2.9910 |
| 07/24/2026 17:15 | 312 | 2.9900 |
| 07/24/2026 17:15 | 750 | 2.9900 |
| 07/24/2026 17:15 | 626 | 2.9890 |
| 07/24/2026 17:15 | 459 | 2.9890 |
| 07/24/2026 17:15 | 5 | 2.9880 |
| 07/24/2026 17:15 | 1116 | 2.9880 |
| 07/24/2026 17:15 | 1318 | 2.9880 |
| 07/24/2026 17:15 | 1318 | 2.9890 |
| 07/24/2026 17:15 | 1977 | 2.9890 |
| 07/24/2026 17:14 | 988 | 2.9890 |
| 07/24/2026 17:14 | 510 | 2.9890 |
| 07/24/2026 17:14 | 16 | 2.9860 |
| 07/24/2026 17:14 | 196 | 2.9850 |
| 07/24/2026 17:14 | 1019 | 2.9850 |
| 07/24/2026 17:13 | 1158 | 2.9820 |
| 07/24/2026 17:13 | 200 | 2.9830 |
| 07/24/2026 17:13 | 1881 | 2.9830 |
| 07/24/2026 17:13 | 1465 | 2.9840 |
| 07/24/2026 17:13 | 455 | 2.9840 |
| 07/24/2026 17:13 | 727 | 2.9840 |
| 07/24/2026 17:13 | 738 | 2.9840 |
| 07/24/2026 17:13 | 2541 | 2.9840 |
| 07/24/2026 17:13 | 1783 | 2.9840 |
| 07/24/2026 17:13 | 720 | 2.9840 |
| 07/24/2026 17:13 | 1465 | 2.9840 |
| 07/24/2026 17:13 | 1100 | 2.9840 |
| 07/24/2026 17:13 | 195 | 2.9820 |
| 07/24/2026 17:13 | 553 | 2.9820 |
| 07/24/2026 17:13 | 1548 | 2.9810 |
| 07/24/2026 17:13 | 13 | 2.9810 |
| 07/24/2026 17:13 | 1170 | 2.9810 |
| 07/24/2026 17:12 | 1100 | 2.9810 |
| 07/24/2026 17:12 | 3.0584 | 2.9820 |
| 07/24/2026 17:12 | 237 | 2.9810 |
| 07/24/2026 17:12 | 1171 | 2.9810 |
| 07/24/2026 17:12 | 24 | 2.9820 |
| 07/24/2026 17:11 | 1111 | 2.9810 |
| 07/24/2026 17:11 | 1210 | 2.9820 |
| 07/24/2026 17:11 | 13 | 2.9820 |
| 07/24/2026 17:11 | 1280 | 2.9840 |
| 07/24/2026 17:11 | 0.4521 | 2.9860 |
| 07/24/2026 17:11 | 0.5023 | 2.9860 |
| 07/24/2026 17:11 | 1411 | 2.9860 |
| 07/24/2026 17:11 | 13 | 2.9840 |
| 07/24/2026 17:11 | 4000 | 2.98306 |
| 07/24/2026 17:11 | 1010 | 2.9830 |
| 07/24/2026 17:11 | 480 | 2.9830 |
| 07/24/2026 17:11 | 1 | 2.9820 |
| 07/24/2026 17:11 | 2044 | 2.9820 |
| 07/24/2026 17:10 | 340 | 2.9840 |
| 07/24/2026 17:10 | 625 | 2.9840 |
| 07/24/2026 17:10 | 1175 | 2.9840 |
| 07/24/2026 17:10 | 111 | 2.9840 |
| 07/24/2026 17:10 | 761 | 2.9840 |
| 07/24/2026 17:10 | 321 | 2.9840 |
| 07/24/2026 17:10 | 200 | 2.9840 |
| 07/24/2026 17:10 | 1465 | 2.9840 |
| 07/24/2026 17:10 | 1100 | 2.9840 |
| 07/24/2026 17:10 | 111 | 2.9840 |
| 07/24/2026 17:10 | 1102 | 2.9840 |
| 07/24/2026 17:10 | 200 | 2.9820 |
| 07/24/2026 17:10 | 836 | 2.9820 |
| 07/24/2026 17:10 | 165 | 2.9800 |
| 07/24/2026 17:10 | 83 | 2.9810 |
| 07/24/2026 17:10 | 440 | 2.9810 |
| 07/24/2026 17:10 | 544 | 2.9810 |
| 07/24/2026 17:10 | 1465 | 2.9810 |
| 07/24/2026 17:10 | 340 | 2.9810 |
| 07/24/2026 17:10 | 348 | 2.9800 |
| 07/24/2026 17:10 | 13.8658 | 2.9800 |
| 07/24/2026 17:09 | 1 | 2.9790 |
| 07/24/2026 17:09 | 1300 | 2.9790 |
| 07/24/2026 17:09 | 0.3523 | 2.9800 |
| 07/24/2026 17:09 | 200 | 2.9790 |
| 07/24/2026 17:09 | 1590 | 2.9790 |
| 07/24/2026 17:09 | 200 | 2.9790 |
| 07/24/2026 17:09 | 16 | 2.9790 |
| 07/24/2026 17:09 | 1100 | 2.9790 |
| 07/24/2026 17:09 | 725 | 2.9790 |
| 07/24/2026 17:09 | 200 | 2.9790 |
| 07/24/2026 17:09 | 459 | 2.9790 |
| 07/24/2026 17:09 | 293 | 2.9790 |
| 07/24/2026 17:09 | 186 | 2.9790 |
| 07/24/2026 17:09 | 551 | 2.9790 |
| 07/24/2026 17:09 | 0.4799 | 2.9800 |
| 07/24/2026 17:09 | 1238 | 2.9800 |
| 07/24/2026 17:09 | 71 | 2.9800 |
| 07/24/2026 17:09 | 2015 | 2.9800 |
| 07/24/2026 17:09 | 484 | 2.9800 |
| 07/24/2026 17:09 | 771 | 2.9810 |
| 07/24/2026 17:08 | 1100 | 2.9820 |
| 07/24/2026 17:08 | 235 | 2.9820 |
| 07/24/2026 17:08 | 1633 | 2.9820 |
| 07/24/2026 17:08 | 312 | 2.9820 |
| 07/24/2026 17:08 | 726 | 2.9830 |
| 07/24/2026 17:08 | 200 | 2.9830 |
| 07/24/2026 17:08 | 1465 | 2.9830 |
| 07/24/2026 17:08 | 492 | 2.9830 |
| 07/24/2026 17:08 | 200 | 2.9830 |
| 07/24/2026 17:08 | 110 | 2.9830 |
| 07/24/2026 17:08 | 110 | 2.9840 |
| 07/24/2026 17:08 | 1762 | 2.9840 |
| 07/24/2026 17:08 | 200 | 2.9840 |
| 07/24/2026 17:08 | 485 | 2.9840 |
| 07/24/2026 17:08 | 506 | 2.9840 |
| 07/24/2026 17:08 | 1100 | 2.9840 |
| 07/24/2026 17:08 | 1013 | 2.9840 |
| 07/24/2026 17:08 | 147 | 2.9840 |
| 07/24/2026 17:08 | 1318 | 2.9840 |
| 07/24/2026 17:08 | 500 | 2.9830 |
| 07/24/2026 17:08 | 1100 | 2.9830 |
| 07/24/2026 17:08 | 1889 | 2.9840 |
| 07/24/2026 17:08 | 808 | 2.9840 |
| 07/24/2026 17:08 | 1100 | 2.9830 |
| 07/24/2026 17:08 | 495 | 2.9830 |
| 07/24/2026 17:08 | 200 | 2.9830 |
| 07/24/2026 17:08 | 20 | 2.9830 |
| 07/24/2026 17:08 | 188 | 2.9820 |
| 07/24/2026 17:07 | 620 | 2.9830 |
| 07/24/2026 17:07 | 200 | 2.9830 |
| 07/24/2026 17:07 | 442 | 2.9830 |
| 07/24/2026 17:07 | 724 | 2.9830 |
| 07/24/2026 17:07 | 1100 | 2.9830 |
| 07/24/2026 17:07 | 2003 | 2.9830 |
| 07/24/2026 17:07 | 200 | 2.9830 |
| 07/24/2026 17:07 | 724 | 2.9830 |
| 07/24/2026 17:07 | 1465 | 2.9830 |
| 07/24/2026 17:07 | 1308 | 2.9820 |
| 07/24/2026 17:07 | 200 | 2.9820 |
| 07/24/2026 17:07 | 1197 | 2.9820 |
| 07/24/2026 17:07 | 596 | 2.9820 |
| 07/24/2026 17:07 | 1100 | 2.9820 |
| 07/24/2026 17:07 | 200 | 2.9820 |
| 07/24/2026 17:07 | 793 | 2.9830 |
| 07/24/2026 17:07 | 15 | 2.9830 |
| 07/24/2026 17:06 | 4 | 2.9830 |
| 07/24/2026 17:06 | 165 | 2.9830 |
| 07/24/2026 17:06 | 957 | 2.9820 |
| 07/24/2026 17:06 | 200 | 2.9820 |
| 07/24/2026 17:06 | 750 | 2.9820 |
| 07/24/2026 17:06 | 60 | 2.9820 |
| 07/24/2026 17:06 | 211 | 2.9820 |
| 07/24/2026 17:06 | 2347 | 2.9820 |
| 07/24/2026 17:06 | 122 | 2.9820 |
| 07/24/2026 17:06 | 83 | 2.9820 |
| 07/24/2026 17:06 | 1357 | 2.9820 |
| 07/24/2026 17:06 | 200 | 2.9830 |
| 07/24/2026 17:06 | 730 | 2.9840 |
| 07/24/2026 17:06 | 15 | 2.9840 |
| 07/24/2026 17:06 | 188 | 2.9840 |
| 07/24/2026 17:06 | 200 | 2.9840 |
| 07/24/2026 17:06 | 750 | 2.9840 |
| 07/24/2026 17:06 | 1768 | 2.9840 |
| 07/24/2026 17:05 | 172 | 2.9840 |
| 07/24/2026 17:05 | 493 | 2.9830 |
| 07/24/2026 17:05 | 1465 | 2.9830 |
| 07/24/2026 17:05 | 488 | 2.9830 |
| 07/24/2026 17:04 | 200 | 2.9830 |
| 07/24/2026 17:04 | 487 | 2.9830 |
| 07/24/2026 17:04 | 1089 | 2.9830 |
| 07/24/2026 17:04 | 770 | 2.9830 |
| 07/24/2026 17:04 | 1605 | 2.9830 |
| 07/24/2026 17:04 | 185 | 2.9830 |
| 07/24/2026 17:04 | 493 | 2.9830 |
| 07/24/2026 17:04 | 200 | 2.9830 |
| 07/24/2026 17:04 | 531 | 2.9830 |
| 07/24/2026 17:04 | 1100 | 2.9830 |
| 07/24/2026 17:04 | 1199 | 2.9830 |
| 07/24/2026 17:04 | 215 | 2.9830 |
| 07/24/2026 17:04 | 533 | 2.9820 |
| 07/24/2026 17:04 | 1097 | 2.9820 |
| 07/24/2026 17:04 | 750 | 2.9820 |
| 07/24/2026 17:04 | 200 | 2.9820 |
| 07/24/2026 17:04 | 205 | 2.9820 |
| 07/24/2026 17:03 | 1425 | 2.9820 |
| 07/24/2026 17:03 | 1004 | 2.9820 |
| 07/24/2026 17:03 | 200 | 2.9820 |
| 07/24/2026 17:03 | 457 | 2.9820 |
| 07/24/2026 17:03 | 1465 | 2.9820 |
| 07/24/2026 17:03 | 1100 | 2.9820 |
| 07/24/2026 17:03 | 200 | 2.9820 |
| 07/24/2026 17:03 | 956 | 2.9820 |
| 07/24/2026 17:03 | 200 | 2.9820 |
| 07/24/2026 17:03 | 1465 | 2.9820 |
| 07/24/2026 17:03 | 465 | 2.9820 |
| 07/24/2026 17:03 | 1171 | 2.9820 |
| 07/24/2026 17:03 | 200 | 2.9820 |
| 07/24/2026 17:03 | 1465 | 2.9810 |
| 07/24/2026 17:03 | 218 | 2.9810 |
| 07/24/2026 17:03 | 95 | 2.9810 |
| 07/24/2026 17:03 | 1171 | 2.9810 |
| 07/24/2026 17:03 | 123 | 2.9800 |
| 07/24/2026 17:03 | 529 | 2.9800 |
| 07/24/2026 17:03 | 229 | 2.9800 |
| 07/24/2026 17:03 | 49 | 2.9800 |
| 07/24/2026 17:03 | 200 | 2.9800 |
| 07/24/2026 17:03 | 1465 | 2.9800 |
| 07/24/2026 17:03 | 491 | 2.9790 |
| 07/24/2026 17:03 | 200 | 2.9800 |
| 07/24/2026 17:03 | 1465 | 2.9800 |
| 07/24/2026 17:03 | 178 | 2.9800 |
| 07/24/2026 17:03 | 1465 | 2.9800 |
| 07/24/2026 17:03 | 1000 | 2.9790 |
| 07/24/2026 17:03 | 1465 | 2.9790 |
| 07/24/2026 17:03 | 200 | 2.9790 |
| 07/24/2026 17:03 | 1100 | 2.9790 |
| 07/24/2026 17:03 | 1000 | 2.9790 |
| 07/24/2026 17:03 | 527 | 2.9790 |
| 07/24/2026 17:03 | 1000 | 2.9790 |
| 07/24/2026 17:03 | 1465 | 2.9800 |
| 07/24/2026 17:03 | 1100 | 2.9800 |
| 07/24/2026 17:03 | 200 | 2.9800 |
| 07/24/2026 17:03 | 1011 | 2.9800 |
| 07/24/2026 17:02 | 1131 | 2.9790 |
| 07/24/2026 17:02 | 220 | 2.9790 |
| 07/24/2026 17:02 | 200 | 2.9790 |
| 07/24/2026 17:02 | 1103 | 2.9790 |
| 07/24/2026 17:02 | 119 | 2.9790 |
| 07/24/2026 17:02 | 1346 | 2.9790 |
| 07/24/2026 17:02 | 1100 | 2.9790 |
| 07/24/2026 17:02 | 200 | 2.9790 |
| 07/24/2026 17:02 | 440 | 2.9790 |
| 07/24/2026 17:02 | 1103 | 2.9790 |
| 07/24/2026 17:02 | 122 | 2.9790 |
| 07/24/2026 17:02 | 1039 | 2.9790 |
| 07/24/2026 17:02 | 1100 | 2.9780 |
| 07/24/2026 17:02 | 2061 | 2.9780 |
| 07/24/2026 17:02 | 1055 | 2.9780 |
| 07/24/2026 17:02 | 2058 | 2.9780 |
| 07/24/2026 17:02 | 383 | 2.9780 |
| 07/24/2026 17:02 | 526 | 2.9780 |
| 07/24/2026 17:01 | 1036 | 2.9770 |
| 07/24/2026 17:01 | 449 | 2.9770 |
| 07/24/2026 17:01 | 1100 | 2.9770 |
| 07/24/2026 17:01 | 459 | 2.9770 |
| 07/24/2026 17:01 | 67 | 2.9770 |
| 07/24/2026 17:01 | 1000 | 2.9770 |
| 07/24/2026 17:01 | 1000 | 2.9770 |
| 07/24/2026 17:01 | 1019 | 2.9770 |
| 07/24/2026 17:01 | 1101 | 2.9770 |
| 07/24/2026 17:01 | 200 | 2.9770 |
| 07/24/2026 17:01 | 530 | 2.9770 |
| 07/24/2026 17:01 | 1000 | 2.9770 |
| 07/24/2026 17:01 | 1100 | 2.9780 |
| 07/24/2026 17:01 | 200 | 2.9780 |
| 07/24/2026 17:01 | 1030 | 2.9780 |
| 07/24/2026 17:01 | 337 | 2.9780 |
| 07/24/2026 17:01 | 2812 | 2.9780 |
| 07/24/2026 17:01 | 1993 | 2.9780 |
| 07/24/2026 17:01 | 1100 | 2.9780 |
| 07/24/2026 17:01 | 496 | 2.9780 |
| 07/24/2026 17:01 | 2.8451 | 2.9800 |
| 07/24/2026 17:00 | 0.4155 | 2.9800 |
| 07/24/2026 17:00 | 63 | 2.9790 |
| 07/24/2026 17:00 | 1586 | 2.9790 |
| 07/24/2026 17:00 | 314 | 2.9790 |
| 07/24/2026 17:00 | 480 | 2.9790 |
| 07/24/2026 17:00 | 1009 | 2.9800 |
| 07/24/2026 17:00 | 178 | 2.9800 |
| 07/24/2026 17:00 | 340 | 2.9800 |
| 07/24/2026 17:00 | 1016 | 2.9800 |
| 07/24/2026 17:00 | 976 | 2.9800 |
| 07/24/2026 17:00 | 1046 | 2.9800 |
| 07/24/2026 17:00 | 226 | 2.9800 |
| 07/24/2026 17:00 | 123 | 2.9800 |
| 07/24/2026 17:00 | 96 | 2.9800 |
| 07/24/2026 17:00 | 420 | 2.9790 |
| 07/24/2026 17:00 | 750 | 2.9780 |
| 07/24/2026 17:00 | 200 | 2.9780 |
| 07/24/2026 17:00 | 452 | 2.9780 |
| 07/24/2026 17:00 | 714 | 2.9780 |
| 07/24/2026 17:00 | 595 | 2.9780 |
| 07/24/2026 17:00 | 467 | 2.9780 |
| 07/24/2026 17:00 | 1041 | 2.9780 |
| 07/24/2026 17:00 | 1100 | 2.9780 |
| 07/24/2026 17:00 | 507 | 2.9780 |
| 07/24/2026 17:00 | 595 | 2.9780 |
| 07/24/2026 17:00 | 884 | 2.9780 |
| 07/24/2026 17:00 | 1100 | 2.9780 |
| 07/24/2026 17:00 | 1528 | 2.9770 |
| 07/24/2026 16:59 | 100 | 2.9780 |
| 07/24/2026 16:59 | 2145 | 2.9780 |
| 07/24/2026 16:59 | 750 | 2.9780 |
| 07/24/2026 16:59 | 63 | 2.9780 |
| 07/24/2026 16:59 | 717 | 2.9780 |
| 07/24/2026 16:58 | 750 | 2.9770 |
| 07/24/2026 16:58 | 694 | 2.9750 |
| 07/24/2026 16:58 | 726 | 2.9730 |
| 07/24/2026 16:58 | 1171 | 2.9730 |
| 07/24/2026 16:57 | 1830 | 2.9730 |
| 07/24/2026 16:57 | 1011 | 2.9740 |
| 07/24/2026 16:57 | 500 | 2.9740 |
| 07/24/2026 16:57 | 531 | 2.9740 |
| 07/24/2026 16:56 | 144 | 2.9740 |
| 07/24/2026 16:56 | 1609 | 2.9720 |
| 07/24/2026 16:56 | 0.3331 | 2.9720 |
| 07/24/2026 16:55 | 23 | 2.9710 |
| 07/24/2026 16:54 | 126 | 2.9700 |
| 07/24/2026 16:54 | 200 | 2.9700 |
| 07/24/2026 16:54 | 750 | 2.9700 |
| 07/24/2026 16:54 | 726 | 2.9700 |
| 07/24/2026 16:54 | 163 | 2.9700 |
| 07/24/2026 16:54 | 1138 | 2.9710 |
| 07/24/2026 16:54 | 1171 | 2.9710 |
| 07/24/2026 16:54 | 1800 | 2.9710 |
| 07/24/2026 16:54 | 1433 | 2.9710 |
| 07/24/2026 16:53 | 750 | 2.9720 |
| 07/24/2026 16:53 | 200 | 2.9720 |
| 07/24/2026 16:53 | 16 | 2.9730 |
| 07/24/2026 16:53 | 1138 | 2.9730 |
| 07/24/2026 16:53 | 500 | 2.9730 |
| 07/24/2026 16:53 | 200 | 2.9730 |
| 07/24/2026 16:53 | 522 | 2.9730 |
| 07/24/2026 16:53 | 649 | 2.9730 |
| 07/24/2026 16:53 | 827 | 2.9710 |
| 07/24/2026 16:53 | 459 | 2.9720 |
| 07/24/2026 16:52 | 489 | 2.9720 |
| 07/24/2026 16:52 | 468 | 2.9720 |
| 07/24/2026 16:52 | 446 | 2.9720 |
| 07/24/2026 16:52 | 205 | 2.9720 |
| 07/24/2026 16:52 | 58 | 2.9720 |
| 07/24/2026 16:52 | 975 | 2.9720 |
| 07/24/2026 16:52 | 201 | 2.9720 |
| 07/24/2026 16:52 | 1034 | 2.9720 |
| 07/24/2026 16:52 | 537 | 2.9720 |
| 07/24/2026 16:52 | 468 | 2.9720 |
| 07/24/2026 16:52 | 2751 | 2.9720 |
| 07/24/2026 16:52 | 8 | 2.9720 |
| 07/24/2026 16:52 | 33 | 2.9720 |
| 07/24/2026 16:52 | 485 | 2.9700 |
| 07/24/2026 16:52 | 686 | 2.9700 |
| 07/24/2026 16:52 | 485 | 2.9700 |
| 07/24/2026 16:52 | 1441 | 2.9700 |
| 07/24/2026 16:52 | 2025 | 2.9700 |
| 07/24/2026 16:52 | 534 | 2.9710 |
| 07/24/2026 16:52 | 637 | 2.9710 |
| 07/24/2026 16:52 | 501 | 2.9710 |
| 07/24/2026 16:52 | 580 | 2.9710 |
| 07/24/2026 16:52 | 591 | 2.9710 |
| 07/24/2026 16:52 | 547 | 2.9710 |
| 07/24/2026 16:52 | 504 | 2.9710 |
| 07/24/2026 16:52 | 667 | 2.9710 |
| 07/24/2026 16:52 | 471 | 2.9710 |
| 07/24/2026 16:51 | 529 | 2.9710 |
| 07/24/2026 16:51 | 532 | 2.9710 |
| 07/24/2026 16:51 | 1002 | 2.9710 |
| 07/24/2026 16:51 | 1171 | 2.9710 |
| 07/24/2026 16:51 | 158 | 2.9710 |
| 07/24/2026 16:51 | 502 | 2.9710 |
| 07/24/2026 16:51 | 1056 | 2.9710 |
| 07/24/2026 16:51 | 82 | 2.9710 |
| 07/24/2026 16:51 | 1171 | 2.9710 |
| 07/24/2026 16:51 | 504 | 2.9710 |
| 07/24/2026 16:51 | 200 | 2.9710 |
| 07/24/2026 16:51 | 1800 | 2.9710 |
| 07/24/2026 16:51 | 470 | 2.9710 |
| 07/24/2026 16:51 | 1138 | 2.9720 |
| 07/24/2026 16:51 | 500 | 2.9720 |
| 07/24/2026 16:51 | 464 | 2.9720 |
| 07/24/2026 16:50 | 210 | 2.9720 |
| 07/24/2026 16:50 | 1767 | 2.9720 |
| 07/24/2026 16:50 | 1171 | 2.9730 |
| 07/24/2026 16:49 | 715 | 2.9730 |
| 07/24/2026 16:49 | 59 | 2.9730 |
| 07/24/2026 16:49 | 716 | 2.9730 |
| 07/24/2026 16:48 | 200 | 2.9720 |
| 07/24/2026 16:48 | 151 | 2.9720 |
| 07/24/2026 16:48 | 200 | 2.9720 |
| 07/24/2026 16:48 | 500 | 2.9720 |
| 07/24/2026 16:48 | 483 | 2.9720 |
| 07/24/2026 16:48 | 1171 | 2.9720 |
| 07/24/2026 16:48 | 519 | 2.9720 |
| 07/24/2026 16:48 | 1171 | 2.9720 |
| 07/24/2026 16:48 | 200 | 2.9720 |
| 07/24/2026 16:48 | 471 | 2.9720 |
| 07/24/2026 16:48 | 1397 | 2.9720 |
| 07/24/2026 16:48 | 1107 | 2.9720 |
| 07/24/2026 16:48 | 64 | 2.9720 |
| 07/24/2026 16:48 | 499 | 2.9730 |
| 07/24/2026 16:48 | 223 | 2.9720 |
| 07/24/2026 16:48 | 67 | 2.9710 |
| 07/24/2026 16:48 | 694 | 2.9710 |
| 07/24/2026 16:48 | 917 | 2.9710 |
| 07/24/2026 16:48 | 183 | 2.9710 |
| 07/24/2026 16:48 | 1016 | 2.9700 |
| 07/24/2026 16:48 | 82 | 2.9700 |
| 07/24/2026 16:48 | 200 | 2.9700 |
| 07/24/2026 16:48 | 601 | 2.9700 |
| 07/24/2026 16:48 | 175 | 2.9700 |
| 07/24/2026 16:48 | 1677 | 2.9700 |
| 07/24/2026 16:47 | 919 | 2.9710 |
| 07/24/2026 16:47 | 1171 | 2.9710 |
| 07/24/2026 16:47 | 460 | 2.9710 |
| 07/24/2026 16:47 | 737 | 2.9710 |
| 07/24/2026 16:47 | 241 | 2.9710 |
| 07/24/2026 16:47 | 1575 | 2.9720 |
| 07/24/2026 16:47 | 1344 | 2.9720 |
| 07/24/2026 16:47 | 1171 | 2.9720 |
| 07/24/2026 16:47 | 758 | 2.9720 |
| 07/24/2026 16:47 | 1968 | 2.9720 |
| 07/24/2026 16:46 | 474 | 2.9730 |
| 07/24/2026 16:45 | 1171 | 2.9740 |
| 07/24/2026 16:45 | 541 | 2.9740 |
| 07/24/2026 16:45 | 2038 | 2.9740 |
| 07/24/2026 16:45 | 1587 | 2.9740 |
| 07/24/2026 16:45 | 1171 | 2.9740 |
| 07/24/2026 16:45 | 487 | 2.9740 |
| 07/24/2026 16:45 | 1024 | 2.9740 |
| 07/24/2026 16:45 | 200 | 2.9740 |
| 07/24/2026 16:45 | 1171 | 2.9740 |
| 07/24/2026 16:45 | 990 | 2.9740 |
| 07/24/2026 16:45 | 1910 | 2.9740 |
| 07/24/2026 16:45 | 3301 | 2.9740 |
| 07/24/2026 16:45 | 986 | 2.9750 |
| 07/24/2026 16:45 | 2100 | 2.9750 |
| 07/24/2026 16:45 | 2010 | 2.9750 |
| 07/24/2026 16:45 | 1952 | 2.9750 |
| 07/24/2026 16:45 | 2565 | 2.9750 |
| 07/24/2026 16:45 | 515 | 2.9760 |
| 07/24/2026 16:45 | 317 | 2.9770 |
| 07/24/2026 16:45 | 725 | 2.9770 |
| 07/24/2026 16:45 | 1171 | 2.9770 |
| 07/24/2026 16:45 | 873 | 2.9770 |
| 07/24/2026 16:45 | 200 | 2.9770 |
| 07/24/2026 16:45 | 873 | 2.9770 |
| 07/24/2026 16:45 | 920 | 2.9770 |
| 07/24/2026 16:45 | 1509 | 2.9770 |
| 07/24/2026 16:45 | 200 | 2.9780 |
| 07/24/2026 16:45 | 764 | 2.9780 |
| 07/24/2026 16:45 | 10 | 2.9780 |
| 07/24/2026 16:45 | 1171 | 2.9780 |
| 07/24/2026 16:45 | 200 | 2.9780 |
| 07/24/2026 16:45 | 10 | 2.9780 |
| 07/24/2026 16:45 | 13 | 2.9780 |
| 07/24/2026 16:45 | 1171 | 2.9790 |
| 07/24/2026 16:45 | 898 | 2.9790 |
| 07/24/2026 16:45 | 481 | 2.9790 |
| 07/24/2026 16:45 | 461 | 2.9790 |
| 07/24/2026 16:44 | 1171 | 2.9790 |
| 07/24/2026 16:44 | 1172 | 2.9790 |
| 07/24/2026 16:43 | 1171 | 2.9800 |
| 07/24/2026 16:43 | 1171 | 2.9800 |
| 07/24/2026 16:42 | 481 | 2.9800 |
| 07/24/2026 16:42 | 436 | 2.9780 |
| 07/24/2026 16:42 | 1171 | 2.9780 |
| 07/24/2026 16:42 | 1171 | 2.9780 |
| 07/24/2026 16:42 | 10 | 2.9780 |
| 07/24/2026 16:42 | 1171 | 2.9780 |
| 07/24/2026 16:42 | 2033 | 2.9780 |
| 07/24/2026 16:42 | 110 | 2.9790 |
| 07/24/2026 16:42 | 766 | 2.9790 |
| 07/24/2026 16:42 | 1171 | 2.9800 |
| 07/24/2026 16:42 | 494 | 2.9800 |
| 07/24/2026 16:42 | 497 | 2.9800 |
| 07/24/2026 16:42 | 486 | 2.9810 |
| 07/24/2026 16:42 | 445 | 2.9810 |
| 07/24/2026 16:42 | 497 | 2.9810 |
| 07/24/2026 16:42 | 1171 | 2.9810 |
| 07/24/2026 16:42 | 487 | 2.9810 |
| 07/24/2026 16:42 | 1705 | 2.9800 |
| 07/24/2026 16:41 | 3599 | 2.98061 |
| 07/24/2026 16:41 | 1458 | 2.9800 |
| 07/24/2026 16:41 | 0.3245 | 2.9800 |
| 07/24/2026 16:41 | 521 | 2.9810 |
| 07/24/2026 16:41 | 0.3635 | 2.9800 |
| 07/24/2026 16:39 | 6 | 2.9810 |
| 07/24/2026 16:39 | 503 | 2.9810 |
| 07/24/2026 16:39 | 1976 | 2.9810 |
| 07/24/2026 16:37 | 73 | 2.9800 |
| 07/24/2026 16:37 | 749 | 2.9800 |
| 07/24/2026 16:37 | 543 | 2.9800 |
| 07/24/2026 16:37 | 1815 | 2.9800 |
| 07/24/2026 16:36 | 596 | 2.9810 |
| 07/24/2026 16:36 | 21 | 2.9810 |
| 07/24/2026 16:36 | 617 | 2.9820 |
| 07/24/2026 16:36 | 500 | 2.9820 |
| 07/24/2026 16:36 | 386 | 2.9820 |
| 07/24/2026 16:36 | 1171 | 2.9820 |
| 07/24/2026 16:36 | 1125 | 2.9810 |
| 07/24/2026 16:36 | 90 | 2.9810 |
| 07/24/2026 16:36 | 71 | 2.9810 |
| 07/24/2026 16:35 | 331 | 2.9820 |
| 07/24/2026 16:35 | 731 | 2.9820 |
| 07/24/2026 16:35 | 900 | 2.9820 |
| 07/24/2026 16:35 | 701 | 2.9820 |
| 07/24/2026 16:35 | 1167 | 2.9820 |
| 07/24/2026 16:35 | 14 | 2.9820 |
| 07/24/2026 16:34 | 104 | 2.9820 |
| 07/24/2026 16:34 | 25 | 2.9830 |
| 07/24/2026 16:34 | 1613 | 2.9840 |
| 07/24/2026 16:34 | 769 | 2.9840 |
| 07/24/2026 16:33 | 636 | 2.9840 |
| 07/24/2026 16:33 | 1063 | 2.9840 |
| 07/24/2026 16:33 | 0.3954 | 2.9840 |
| 07/24/2026 16:33 | 0.4155 | 2.9840 |
| 07/24/2026 16:33 | 0.6166 | 2.9840 |
| 07/24/2026 16:33 | 0.8613 | 2.9840 |
| 07/24/2026 16:33 | 0.3552 | 2.9840 |
| 07/24/2026 16:33 | 0.3653 | 2.9840 |
| 07/24/2026 16:33 | 0.5261 | 2.9840 |
| 07/24/2026 16:33 | 0.4056 | 2.9830 |
| 07/24/2026 16:33 | 15 | 2.9820 |
| 07/24/2026 16:33 | 1171 | 2.9820 |
| 07/24/2026 16:33 | 57 | 2.9820 |
| 07/24/2026 16:33 | 200 | 2.9820 |
| 07/24/2026 16:33 | 83 | 2.9820 |
| 07/24/2026 16:32 | 636 | 2.9820 |
| 07/24/2026 16:32 | 1171 | 2.9820 |
| 07/24/2026 16:32 | 200 | 2.9820 |
| 07/24/2026 16:32 | 750 | 2.9820 |
| 07/24/2026 16:32 | 478 | 2.9810 |
| 07/24/2026 16:32 | 252 | 2.9820 |
| 07/24/2026 16:32 | 1104 | 2.9820 |
| 07/24/2026 16:32 | 957 | 2.9820 |
| 07/24/2026 16:32 | 1025 | 2.9820 |
| 07/24/2026 16:32 | 890 | 2.9820 |
| 07/24/2026 16:32 | 660 | 2.9820 |
| 07/24/2026 16:32 | 1801 | 2.9820 |
| 07/24/2026 16:32 | 724 | 2.9830 |
| 07/24/2026 16:32 | 1171 | 2.9830 |
| 07/24/2026 16:32 | 513 | 2.9830 |
| 07/24/2026 16:32 | 519 | 2.9830 |
| 07/24/2026 16:32 | 1171 | 2.9840 |
| 07/24/2026 16:32 | 200 | 2.9840 |
| 07/24/2026 16:32 | 134 | 2.9840 |
| 07/24/2026 16:32 | 2228 | 2.9840 |
| 07/24/2026 16:32 | 0.3382 | 2.9860 |
| 07/24/2026 16:31 | 1.0211 | 2.9870 |
| 07/24/2026 16:31 | 0.3317 | 2.9850 |
| 07/24/2026 16:31 | 216 | 2.9840 |
| 07/24/2026 16:31 | 216 | 2.9840 |
| 07/24/2026 16:31 | 542 | 2.9840 |
| 07/24/2026 16:31 | 1513 | 2.9840 |
| 07/24/2026 16:31 | 200 | 2.9840 |
| 07/24/2026 16:31 | 750 | 2.9840 |
| 07/24/2026 16:31 | 857 | 2.9840 |
| 07/24/2026 16:31 | 1576 | 2.9840 |
| 07/24/2026 16:31 | 145 | 2.9840 |
| 07/24/2026 16:31 | 500 | 2.9840 |
| 07/24/2026 16:31 | 0.4023 | 2.9830 |
| 07/24/2026 16:31 | 0.3553 | 2.9830 |
| 07/24/2026 16:31 | 0.3922 | 2.9830 |
| 07/24/2026 16:31 | 0.6537 | 2.9830 |
| 07/24/2026 16:31 | 0.3319 | 2.9830 |
| 07/24/2026 16:31 | 538 | 2.9820 |
| 07/24/2026 16:31 | 0.3452 | 2.9840 |
| 07/24/2026 16:31 | 765 | 2.9820 |
| 07/24/2026 16:31 | 1014 | 2.9820 |
| 07/24/2026 16:31 | 344 | 2.9820 |
| 07/24/2026 16:31 | 544 | 2.9820 |
| 07/24/2026 16:31 | 145 | 2.9820 |
| 07/24/2026 16:30 | 303 | 2.9810 |
| 07/24/2026 16:30 | 756 | 2.9810 |
| 07/24/2026 16:30 | 303 | 2.9810 |
| 07/24/2026 16:30 | 486 | 2.9810 |
| 07/24/2026 16:30 | 546 | 2.9810 |
| 07/24/2026 16:30 | 502 | 2.9810 |
| 07/24/2026 16:30 | 677 | 2.9820 |
| 07/24/2026 16:30 | 2013 | 2.9820 |
| 07/24/2026 16:30 | 724 | 2.9820 |
| 07/24/2026 16:30 | 1171 | 2.9820 |
| 07/24/2026 16:30 | 1100 | 2.9830 |
| 07/24/2026 16:30 | 477 | 2.9820 |
| 07/24/2026 16:30 | 784 | 2.9820 |
| 07/24/2026 16:30 | 500 | 2.9820 |
| 07/24/2026 16:30 | 1630 | 2.9820 |
| 07/24/2026 16:30 | 201 | 2.9810 |
| 07/24/2026 16:30 | 14 | 2.9810 |
| 07/24/2026 16:30 | 263 | 2.9810 |
| 07/24/2026 16:30 | 1836 | 2.9800 |
| 07/24/2026 16:30 | 489 | 2.9790 |
| 07/24/2026 16:30 | 1695 | 2.9790 |
| 07/24/2026 16:30 | 816 | 2.9790 |
| 07/24/2026 16:30 | 1171 | 2.9790 |
| 07/24/2026 16:30 | 381 | 2.9780 |
| 07/24/2026 16:30 | 1171 | 2.9780 |
| 07/24/2026 16:30 | 459 | 2.9780 |
| 07/24/2026 16:30 | 1406 | 2.9760 |
| 07/24/2026 16:30 | 427 | 2.9760 |
| 07/24/2026 16:30 | 138 | 2.9740 |
| 07/24/2026 16:30 | 865 | 2.9740 |
| 07/24/2026 16:30 | 1171 | 2.9740 |
| 07/24/2026 16:30 | 542 | 2.9740 |
| 07/24/2026 16:30 | 2358 | 2.9740 |
| 07/24/2026 16:30 | 1027 | 2.9740 |
| 07/24/2026 16:30 | 398 | 2.9740 |
| 07/24/2026 16:30 | 1781 | 2.9740 |
| 07/24/2026 16:30 | 2300 | 2.9740 |
| 07/24/2026 16:30 | 772 | 2.9750 |
| 07/24/2026 16:30 | 495 | 2.9750 |
| 07/24/2026 16:29 | 464 | 2.9750 |
| 07/24/2026 16:29 | 404 | 2.9750 |
| 07/24/2026 16:29 | 100 | 2.9750 |
| 07/24/2026 16:29 | 500 | 2.9750 |
| 07/24/2026 16:29 | 1.9657 | 2.9760 |
| 07/24/2026 16:29 | 166 | 2.9750 |
| 07/24/2026 16:29 | 391 | 2.9750 |
| 07/24/2026 16:29 | 1150 | 2.9750 |
| 07/24/2026 16:29 | 1171 | 2.9750 |
| 07/24/2026 16:29 | 188 | 2.9750 |
| 07/24/2026 16:29 | 232 | 2.9740 |
| 07/24/2026 16:29 | 303 | 2.9740 |
| 07/24/2026 16:29 | 88 | 2.9740 |
| 07/24/2026 16:29 | 542 | 2.9740 |
| 07/24/2026 16:29 | 1171 | 2.9740 |
| 07/24/2026 16:29 | 300 | 2.9740 |
| 07/24/2026 16:28 | 1328 | 2.9740 |
| 07/24/2026 16:28 | 0.3696 | 2.9760 |
| 07/24/2026 16:28 | 750 | 2.9740 |
| 07/24/2026 16:28 | 515 | 2.9740 |
| 07/24/2026 16:28 | 153 | 2.9750 |
| 07/24/2026 16:28 | 1377 | 2.9750 |
| 07/24/2026 16:28 | 520 | 2.9750 |
| 07/24/2026 16:28 | 33 | 2.9750 |
| 07/24/2026 16:28 | 1138 | 2.9750 |
| 07/24/2026 16:28 | 1171 | 2.9750 |
| 07/24/2026 16:28 | 21 | 2.9750 |
| 07/24/2026 16:28 | 63 | 2.9750 |
| 07/24/2026 16:27 | 198 | 2.9750 |
| 07/24/2026 16:27 | 1455 | 2.9750 |
| 07/24/2026 16:27 | 462 | 2.9750 |
| 07/24/2026 16:27 | 174 | 2.9750 |
| 07/24/2026 16:27 | 473 | 2.9750 |
| 07/24/2026 16:27 | 0.8303 | 2.9750 |
| 07/24/2026 16:27 | 0.3496 | 2.9750 |
| 07/24/2026 16:27 | 462 | 2.9750 |
| 07/24/2026 16:27 | 1171 | 2.9750 |
| 07/24/2026 16:27 | 386 | 2.9750 |
| 07/24/2026 16:27 | 0.6284 | 2.9760 |
| 07/24/2026 16:27 | 0.4904 | 2.9770 |
| 07/24/2026 16:27 | 1260 | 2.9750 |
| 07/24/2026 16:27 | 861 | 2.9760 |
| 07/24/2026 16:27 | 750 | 2.9760 |
| 07/24/2026 16:27 | 1 | 2.9760 |
| 07/24/2026 16:27 | 461 | 2.9760 |
| 07/24/2026 16:27 | 1138 | 2.9760 |
| 07/24/2026 16:27 | 6.7159 | 2.9780 |
| 07/24/2026 16:27 | 1171 | 2.9770 |
| 07/24/2026 16:27 | 515 | 2.9770 |
| 07/24/2026 16:27 | 1171 | 2.9770 |
| 07/24/2026 16:27 | 501 | 2.9770 |
| 07/24/2026 16:27 | 368 | 2.9770 |
| 07/24/2026 16:27 | 675 | 2.9770 |
| 07/24/2026 16:27 | 1171 | 2.9770 |
| 07/24/2026 16:27 | 523 | 2.9770 |
| 07/24/2026 16:27 | 480 | 2.9770 |
| 07/24/2026 16:27 | 1171 | 2.9770 |
| 07/24/2026 16:27 | 480 | 2.9770 |
| 07/24/2026 16:27 | 34 | 2.9770 |
| 07/24/2026 16:27 | 495 | 2.9770 |
| 07/24/2026 16:27 | 448 | 2.9770 |
| 07/24/2026 16:27 | 200 | 2.9770 |
| 07/24/2026 16:27 | 1171 | 2.9770 |
| 07/24/2026 16:27 | 499 | 2.9770 |
| 07/24/2026 16:27 | 522 | 2.9770 |
| 07/24/2026 16:27 | 325 | 2.9780 |
| 07/24/2026 16:27 | 497 | 2.9780 |
| 07/24/2026 16:27 | 522 | 2.9780 |
| 07/24/2026 16:27 | 200 | 2.9780 |
| 07/24/2026 16:27 | 1171 | 2.9780 |
| 07/24/2026 16:27 | 371 | 2.9780 |
| 07/24/2026 16:27 | 725 | 2.9770 |
| 07/24/2026 16:27 | 2 | 2.9770 |
| 07/24/2026 16:27 | 804 | 2.9770 |
| 07/24/2026 16:27 | 599 | 2.9770 |
| 07/24/2026 16:27 | 1900 | 2.9770 |
| 07/24/2026 16:26 | 200 | 2.9780 |
| 07/24/2026 16:26 | 1000 | 2.9780 |
| 07/24/2026 16:26 | 1171 | 2.9780 |
| 07/24/2026 16:26 | 521 | 2.9780 |
| 07/24/2026 16:26 | 1000 | 2.9780 |
| 07/24/2026 16:26 | 500 | 2.9790 |
| 07/24/2026 16:26 | 200 | 2.9790 |
| 07/24/2026 16:26 | 369 | 2.9790 |
| 07/24/2026 16:26 | 1171 | 2.9790 |
| 07/24/2026 16:26 | 200 | 2.9790 |
| 07/24/2026 16:26 | 534 | 2.9790 |
| 07/24/2026 16:26 | 500 | 2.9790 |
| 07/24/2026 16:26 | 200 | 2.9790 |
| 07/24/2026 16:26 | 498 | 2.9790 |
| 07/24/2026 16:26 | 500 | 2.9790 |
| 07/24/2026 16:26 | 200 | 2.9790 |
| 07/24/2026 16:26 | 757 | 2.9790 |
| 07/24/2026 16:26 | 456 | 2.9790 |
| 07/24/2026 16:26 | 368 | 2.9790 |
| 07/24/2026 16:26 | 200 | 2.9790 |
| 07/24/2026 16:26 | 489 | 2.9790 |
| 07/24/2026 16:26 | 1004 | 2.9790 |
| 07/24/2026 16:26 | 200 | 2.9790 |
| 07/24/2026 16:26 | 1171 | 2.9790 |
| 07/24/2026 16:26 | 367 | 2.9790 |
| 07/24/2026 16:26 | 750 | 2.9790 |
| 07/24/2026 16:26 | 200 | 2.9790 |
| 07/24/2026 16:26 | 758 | 2.9790 |
| 07/24/2026 16:26 | 529 | 2.9790 |
| 07/24/2026 16:26 | 161 | 2.9790 |
| 07/24/2026 16:26 | 1679 | 2.9780 |
| 07/24/2026 16:26 | 150 | 2.9770 |
| 07/24/2026 16:26 | 501 | 2.9770 |
| 07/24/2026 16:26 | 535 | 2.9770 |
| 07/24/2026 16:26 | 519 | 2.9770 |
| 07/24/2026 16:26 | 979 | 2.9770 |
| 07/24/2026 16:26 | 59 | 2.9770 |
| 07/24/2026 16:26 | 141 | 2.9770 |
| 07/24/2026 16:26 | 73 | 2.9760 |
| 07/24/2026 16:25 | 750 | 2.9760 |
| 07/24/2026 16:25 | 313 | 2.9760 |
| 07/24/2026 16:25 | 500 | 2.9760 |
| 07/24/2026 16:25 | 200 | 2.9760 |
| 07/24/2026 16:25 | 476 | 2.9760 |
| 07/24/2026 16:25 | 996 | 2.9760 |
| 07/24/2026 16:25 | 167 | 2.9760 |
| 07/24/2026 16:25 | 1004 | 2.9760 |
| 07/24/2026 16:25 | 750 | 2.9760 |
| 07/24/2026 16:25 | 66 | 2.9760 |
| 07/24/2026 16:25 | 18 | 2.9760 |
| 07/24/2026 16:25 | 750 | 2.9760 |
| 07/24/2026 16:25 | 163 | 2.9760 |
| 07/24/2026 16:25 | 872 | 2.9760 |
| 07/24/2026 16:25 | 1171 | 2.9760 |
| 07/24/2026 16:25 | 1561 | 2.9760 |
| 07/24/2026 16:25 | 772 | 2.9770 |
| 07/24/2026 16:25 | 394 | 2.9770 |
| 07/24/2026 16:25 | 66 | 2.9770 |
| 07/24/2026 16:25 | 1171 | 2.9770 |
| 07/24/2026 16:25 | 512 | 2.9770 |
| 07/24/2026 16:25 | 725 | 2.9770 |
| 07/24/2026 16:25 | 1673 | 2.9770 |
| 07/24/2026 16:25 | 465 | 2.9770 |
| 07/24/2026 16:25 | 436 | 2.9770 |
| 07/24/2026 16:25 | 1352 | 2.9770 |
| 07/24/2026 16:25 | 1156 | 2.9770 |
| 07/24/2026 16:25 | 524 | 2.9770 |
| 07/24/2026 16:25 | 502 | 2.9780 |
| 07/24/2026 16:24 | 500 | 2.9780 |
| 07/24/2026 16:24 | 930 | 2.9780 |
| 07/24/2026 16:24 | 421 | 2.9780 |
| 07/24/2026 16:24 | 489 | 2.9790 |
| 07/24/2026 16:24 | 25 | 2.9790 |
| 07/24/2026 16:24 | 509 | 2.9790 |
| 07/24/2026 16:24 | 505 | 2.9790 |
| 07/24/2026 16:24 | 489 | 2.9790 |
| 07/24/2026 16:23 | 1189 | 2.9790 |
| 07/24/2026 16:23 | 1035 | 2.9790 |
| 07/24/2026 16:23 | 460 | 2.9800 |
| 07/24/2026 16:23 | 449 | 2.9800 |
| 07/24/2026 16:23 | 465 | 2.9800 |
| 07/24/2026 16:23 | 91 | 2.9800 |
| 07/24/2026 16:23 | 20 | 2.9800 |
| 07/24/2026 16:23 | 258 | 2.9800 |
| 07/24/2026 16:23 | 486 | 2.9800 |
| 07/24/2026 16:23 | 452 | 2.9800 |
| 07/24/2026 16:23 | 502 | 2.9800 |
| 07/24/2026 16:23 | 108 | 2.9800 |
| 07/24/2026 16:23 | 1400 | 2.9800 |
| 07/24/2026 16:22 | 200 | 2.9790 |
| 07/24/2026 16:22 | 750 | 2.9790 |
| 07/24/2026 16:22 | 196 | 2.9790 |
| 07/24/2026 16:22 | 1288 | 2.9790 |
| 07/24/2026 16:22 | 500 | 2.9790 |
| 07/24/2026 16:22 | 508 | 2.9790 |
| 07/24/2026 16:22 | 200 | 2.9790 |
| 07/24/2026 16:22 | 519 | 2.9790 |
| 07/24/2026 16:21 | 518 | 2.9790 |
| 07/24/2026 16:21 | 537 | 2.9790 |
| 07/24/2026 16:21 | 537 | 2.9790 |
| 07/24/2026 16:21 | 66 | 2.9790 |
| 07/24/2026 16:21 | 1138 | 2.9790 |
| 07/24/2026 16:21 | 2239 | 2.9790 |
| 07/24/2026 16:21 | 507 | 2.9800 |
| 07/24/2026 16:21 | 496 | 2.9800 |
| 07/24/2026 16:21 | 239 | 2.9800 |
| 07/24/2026 16:21 | 1171 | 2.9810 |
| 07/24/2026 16:21 | 200 | 2.9810 |
| 07/24/2026 16:21 | 467 | 2.9810 |
| 07/24/2026 16:21 | 1171 | 2.9810 |
| 07/24/2026 16:21 | 483 | 2.9810 |
| 07/24/2026 16:21 | 200 | 2.9810 |
| 07/24/2026 16:21 | 198 | 2.9810 |
| 07/24/2026 16:21 | 1171 | 2.9810 |
| 07/24/2026 16:21 | 200 | 2.9810 |
| 07/24/2026 16:21 | 64 | 2.9810 |
| 07/24/2026 16:21 | 1171 | 2.9810 |
| 07/24/2026 16:21 | 200 | 2.9810 |
| 07/24/2026 16:21 | 724 | 2.9810 |
| 07/24/2026 16:21 | 1171 | 2.9810 |
| 07/24/2026 16:21 | 12 | 2.9810 |
| 07/24/2026 16:21 | 376 | 2.9810 |
| 07/24/2026 16:20 | 640 | 2.9810 |
| 07/24/2026 16:20 | 544 | 2.9810 |
| 07/24/2026 16:20 | 640 | 2.9810 |
| 07/24/2026 16:20 | 1330 | 2.9810 |
| 07/24/2026 16:20 | 27 | 2.9810 |
| 07/24/2026 16:20 | 59 | 2.9810 |
| 07/24/2026 16:20 | 74 | 2.9810 |
| 07/24/2026 16:19 | 777 | 2.9810 |
| 07/24/2026 16:19 | 3135 | 2.9800 |
| 07/24/2026 16:19 | 47 | 2.9800 |
| 07/24/2026 16:19 | 38 | 2.9790 |
| 07/24/2026 16:19 | 1548 | 2.9790 |
| 07/24/2026 16:19 | 61 | 2.9790 |
| 07/24/2026 16:19 | 278 | 2.9790 |
| 07/24/2026 16:19 | 172 | 2.9790 |
| 07/24/2026 16:18 | 41 | 2.9780 |
| 07/24/2026 16:18 | 485 | 2.9780 |
| 07/24/2026 16:18 | 1883 | 2.9780 |
| 07/24/2026 16:18 | 1391 | 2.9780 |
| 07/24/2026 16:18 | 1341 | 2.9780 |
| 07/24/2026 16:18 | 92 | 2.9780 |
| 07/24/2026 16:18 | 482 | 2.9790 |
| 07/24/2026 16:18 | 228 | 2.9790 |
| 07/24/2026 16:18 | 511 | 2.9790 |
| 07/24/2026 16:18 | 466 | 2.9790 |
| 07/24/2026 16:18 | 1171 | 2.9790 |
| 07/24/2026 16:18 | 772 | 2.9790 |
| 07/24/2026 16:18 | 200 | 2.9790 |
| 07/24/2026 16:18 | 567 | 2.9790 |
| 07/24/2026 16:18 | 604 | 2.9790 |
| 07/24/2026 16:18 | 534 | 2.9790 |
| 07/24/2026 16:18 | 1171 | 2.9790 |
| 07/24/2026 16:18 | 512 | 2.9790 |
| 07/24/2026 16:18 | 497 | 2.9790 |
| 07/24/2026 16:18 | 379 | 2.9790 |
| 07/24/2026 16:18 | 504 | 2.9790 |
| 07/24/2026 16:18 | 494 | 2.9800 |
| 07/24/2026 16:18 | 52 | 2.9800 |
| 07/24/2026 16:18 | 200 | 2.9800 |
| 07/24/2026 16:18 | 750 | 2.9800 |
| 07/24/2026 16:18 | 326 | 2.9800 |
| 07/24/2026 16:18 | 845 | 2.9800 |
| 07/24/2026 16:18 | 845 | 2.9800 |
| 07/24/2026 16:18 | 52 | 2.9800 |
| 07/24/2026 16:18 | 1480 | 2.9800 |
| 07/24/2026 16:18 | 494 | 2.9800 |
| 07/24/2026 16:17 | 1291 | 2.9800 |
| 07/24/2026 16:17 | 78 | 2.9800 |
| 07/24/2026 16:17 | 474 | 2.9800 |
| 07/24/2026 16:16 | 1.3389 | 2.9800 |
| 07/24/2026 16:16 | 526 | 2.9790 |
| 07/24/2026 16:16 | 500 | 2.9790 |
| 07/24/2026 16:15 | 500 | 2.9800 |
| 07/24/2026 16:15 | 310 | 2.9790 |
| 07/24/2026 16:15 | 1623 | 2.9790 |
| 07/24/2026 16:15 | 876 | 2.9790 |
| 07/24/2026 16:14 | 535 | 2.9800 |
| 07/24/2026 16:14 | 1384 | 2.9800 |
| 07/24/2026 16:14 | 1616 | 2.9790 |
| 07/24/2026 16:14 | 49 | 2.9790 |
| 07/24/2026 16:13 | 1829 | 2.9780 |
| 07/24/2026 16:13 | 523 | 2.9780 |
| 07/24/2026 16:13 | 1100 | 2.9780 |
| 07/24/2026 16:13 | 200 | 2.9780 |
| 07/24/2026 16:13 | 456 | 2.9780 |
| 07/24/2026 16:13 | 1171 | 2.9780 |
| 07/24/2026 16:13 | 500 | 2.9790 |
| 07/24/2026 16:13 | 1171 | 2.9790 |
| 07/24/2026 16:13 | 483 | 2.9790 |
| 07/24/2026 16:13 | 1274 | 2.9780 |
| 07/24/2026 16:13 | 767 | 2.9790 |
| 07/24/2026 16:13 | 459 | 2.9790 |
| 07/24/2026 16:13 | 13 | 2.9800 |
| 07/24/2026 16:13 | 750 | 2.9790 |
| 07/24/2026 16:13 | 76 | 2.9790 |
| 07/24/2026 16:13 | 1 | 2.9790 |
| 07/24/2026 16:12 | 504 | 2.9790 |
| 07/24/2026 16:12 | 534 | 2.9790 |
| 07/24/2026 16:12 | 816 | 2.9790 |
| 07/24/2026 16:12 | 797 | 2.9790 |
| 07/24/2026 16:12 | 1941 | 2.9800 |
| 07/24/2026 16:11 | 106 | 2.9810 |
| 07/24/2026 16:11 | 141 | 2.9810 |
| 07/24/2026 16:11 | 2152 | 2.9810 |
| 07/24/2026 16:11 | 46 | 2.9800 |
| 07/24/2026 16:11 | 85 | 2.9800 |
| 07/24/2026 16:11 | 115 | 2.9800 |
| 07/24/2026 16:11 | 498 | 2.9790 |
| 07/24/2026 16:11 | 0.4529 | 2.9810 |
| 07/24/2026 16:09 | 1025 | 2.9800 |
| 07/24/2026 16:09 | 200 | 2.9800 |
| 07/24/2026 16:09 | 512 | 2.9800 |
| 07/24/2026 16:09 | 295 | 2.9800 |
| 07/24/2026 16:09 | 200 | 2.9800 |
| 07/24/2026 16:09 | 1559 | 2.9800 |
| 07/24/2026 16:09 | 750 | 2.9810 |
| 07/24/2026 16:09 | 459 | 2.9810 |
| 07/24/2026 16:09 | 20.6897 | 2.9810 |
| 07/24/2026 16:09 | 547 | 2.9810 |
| 07/24/2026 16:09 | 1171 | 2.9820 |
| 07/24/2026 16:09 | 490 | 2.9820 |
| 07/24/2026 16:09 | 665 | 2.9820 |
| 07/24/2026 16:09 | 2322 | 2.9820 |
| 07/24/2026 16:09 | 53 | 2.9810 |
| 07/24/2026 16:09 | 911 | 2.9810 |
| 07/24/2026 16:09 | 59 | 2.9810 |
| 07/24/2026 16:09 | 40 | 2.9810 |
| 07/24/2026 16:09 | 678 | 2.9810 |
| 07/24/2026 16:09 | 420 | 2.9810 |
| 07/24/2026 16:09 | 795 | 2.9810 |
| 07/24/2026 16:09 | 200 | 2.9810 |
| 07/24/2026 16:09 | 467 | 2.9810 |
| 07/24/2026 16:09 | 786 | 2.9810 |
| 07/24/2026 16:09 | 507 | 2.9810 |
| 07/24/2026 16:09 | 10.0671 | 2.9820 |
| 07/24/2026 16:08 | 388 | 2.9810 |
| 07/24/2026 16:08 | 500 | 2.9810 |
| 07/24/2026 16:08 | 35 | 2.9810 |
| 07/24/2026 16:08 | 750 | 2.9820 |
| 07/24/2026 16:08 | 1421 | 2.9820 |
| 07/24/2026 16:07 | 513 | 2.9820 |
| 07/24/2026 16:07 | 518 | 2.9820 |
| 07/24/2026 16:07 | 1639 | 2.9820 |
| 07/24/2026 16:07 | 497 | 2.9830 |
| 07/24/2026 16:07 | 624 | 2.9840 |
| 07/24/2026 16:07 | 514 | 2.9840 |
| 07/24/2026 16:07 | 453 | 2.9840 |
| 07/24/2026 16:07 | 507 | 2.9840 |
| 07/24/2026 16:07 | 535 | 2.9840 |
| 07/24/2026 16:07 | 1058 | 2.9840 |
| 07/24/2026 16:07 | 462 | 2.9840 |
| 07/24/2026 16:07 | 184 | 2.9840 |
| 07/24/2026 16:07 | 1613 | 2.9840 |
| 07/24/2026 16:07 | 263 | 2.9840 |
| 07/24/2026 16:07 | 130 | 2.9840 |
| 07/24/2026 16:07 | 89 | 2.9840 |
| 07/24/2026 16:06 | 128 | 2.9835 |
| 07/24/2026 16:06 | 548 | 2.9830 |
| 07/24/2026 16:06 | 1249 | 2.9830 |
| 07/24/2026 16:06 | 1182 | 2.9830 |
| 07/24/2026 16:06 | 623 | 2.9850 |
| 07/24/2026 16:06 | 515 | 2.9850 |
| 07/24/2026 16:06 | 1 | 2.9850 |
| 07/24/2026 16:06 | 1435 | 2.9850 |
| 07/24/2026 16:06 | 708 | 2.9850 |
| 07/24/2026 16:06 | 1 | 2.9860 |
| 07/24/2026 16:06 | 471 | 2.9860 |
| 07/24/2026 16:06 | 16 | 2.9860 |
| 07/24/2026 16:06 | 486 | 2.9860 |
| 07/24/2026 16:05 | 463 | 2.9870 |
| 07/24/2026 16:05 | 463 | 2.9870 |
| 07/24/2026 16:05 | 1545 | 2.9870 |
| 07/24/2026 16:05 | 527 | 2.9880 |
| 07/24/2026 16:05 | 547 | 2.9880 |
| 07/24/2026 16:05 | 503 | 2.9880 |
| 07/24/2026 16:05 | 513 | 2.9880 |
| 07/24/2026 16:05 | 1171 | 2.9880 |
| 07/24/2026 16:05 | 545 | 2.9880 |
| 07/24/2026 16:05 | 58 | 2.9870 |
| 07/24/2026 16:05 | 46 | 2.9870 |
| 07/24/2026 16:04 | 857 | 2.9860 |
| 07/24/2026 16:04 | 373 | 2.9860 |
| 07/24/2026 16:04 | 1400 | 2.9860 |
| 07/24/2026 16:04 | 506 | 2.9860 |
| 07/24/2026 16:04 | 376 | 2.9860 |
| 07/24/2026 16:04 | 128 | 2.9860 |
| 07/24/2026 16:04 | 1363 | 2.9870 |
| 07/24/2026 16:04 | 255 | 2.9870 |
| 07/24/2026 16:04 | 2355 | 2.9870 |
| 07/24/2026 16:04 | 85 | 2.9870 |
| 07/24/2026 16:04 | 1816 | 2.9870 |
| 07/24/2026 16:03 | 227 | 2.9890 |
| 07/24/2026 16:03 | 859 | 2.9880 |
| 07/24/2026 16:03 | 2000 | 2.9880 |
| 07/24/2026 16:02 | 471 | 2.9890 |
| 07/24/2026 16:02 | 1545 | 2.9890 |
| 07/24/2026 16:02 | 1802 | 2.9890 |
| 07/24/2026 16:02 | 830 | 2.9890 |
| 07/24/2026 16:02 | 200 | 2.9890 |
| 07/24/2026 16:02 | 1110 | 2.9890 |
| 07/24/2026 16:02 | 458 | 2.9890 |
| 07/24/2026 16:02 | 1429 | 2.9900 |
| 07/24/2026 16:02 | 490 | 2.9890 |
| 07/24/2026 16:02 | 1045 | 2.9880 |
| 07/24/2026 16:02 | 536 | 2.9880 |
| 07/24/2026 16:02 | 1606 | 2.9880 |
| 07/24/2026 16:02 | 464 | 2.9880 |
| 07/24/2026 16:01 | 24 | 2.9870 |
| 07/24/2026 16:01 | 514 | 2.9870 |
| 07/24/2026 16:00 | 1391 | 2.9870 |
| 07/24/2026 16:00 | 629 | 2.9870 |
| 07/24/2026 16:00 | 1162 | 2.9870 |
| 07/24/2026 16:00 | 491 | 2.9870 |
| 07/24/2026 16:00 | 2088 | 2.9870 |
| 07/24/2026 15:59 | 523 | 2.9880 |
| 07/24/2026 15:59 | 1367 | 2.9890 |
| 07/24/2026 15:59 | 584 | 2.9890 |
| 07/24/2026 15:59 | 584 | 2.9890 |
| 07/24/2026 15:59 | 0.9763 | 2.9910 |
| 07/24/2026 15:57 | 963 | 2.9910 |
| 07/24/2026 15:56 | 1083 | 2.9910 |
| 07/24/2026 15:56 | 1110 | 2.9910 |
| 07/24/2026 15:56 | 458 | 2.9910 |
| 07/24/2026 15:56 | 1519 | 2.9920 |
| 07/24/2026 15:56 | 107 | 2.9930 |
| 07/24/2026 15:56 | 2153 | 2.9940 |
| 07/24/2026 15:55 | 59 | 2.9940 |
| 07/24/2026 15:55 | 481 | 2.9940 |
| 07/24/2026 15:55 | 226 | 2.9930 |
| 07/24/2026 15:55 | 95 | 2.9920 |
| 07/24/2026 15:55 | 1836 | 2.9920 |
| 07/24/2026 15:55 | 706 | 2.9920 |
| 07/24/2026 15:55 | 365 | 2.9920 |
| 07/24/2026 15:54 | 1281 | 2.9920 |
| 07/24/2026 15:54 | 750 | 2.9920 |
| 07/24/2026 15:53 | 863 | 2.9910 |
| 07/24/2026 15:53 | 2068 | 2.9910 |
| 07/24/2026 15:52 | 62 | 2.9930 |
| 07/24/2026 15:51 | 919 | 2.9930 |
| 07/24/2026 15:51 | 1297 | 2.9940 |
| 07/24/2026 15:51 | 28 | 2.9950 |
| 07/24/2026 15:51 | 1110 | 2.9950 |
| 07/24/2026 15:50 | 701 | 2.9950 |
| 07/24/2026 15:50 | 230 | 2.9950 |
| 07/24/2026 15:50 | 460 | 2.9950 |
| 07/24/2026 15:50 | 80 | 2.9950 |
| 07/24/2026 15:50 | 269 | 2.9940 |
| 07/24/2026 15:50 | 1673 | 2.9940 |
| 07/24/2026 15:49 | 1110 | 2.9950 |
| 07/24/2026 15:49 | 100 | 2.9950 |
| 07/24/2026 15:49 | 202 | 2.9950 |
| 07/24/2026 15:48 | 138 | 2.9950 |
| 07/24/2026 15:48 | 111 | 2.9950 |
| 07/24/2026 15:48 | 136 | 2.9940 |
| 07/24/2026 15:47 | 114 | 2.9930 |
| 07/24/2026 15:47 | 404 | 2.9920 |
| 07/24/2026 15:47 | 750 | 2.9910 |
| 07/24/2026 15:47 | 516 | 2.9910 |
| 07/24/2026 15:47 | 1698 | 2.9900 |
| 07/24/2026 15:47 | 1651 | 2.9910 |
| 07/24/2026 15:47 | 780 | 2.9900 |
| 07/24/2026 15:47 | 1589 | 2.9900 |
| 07/24/2026 15:47 | 750 | 2.9900 |
| 07/24/2026 15:47 | 953 | 2.9890 |
| 07/24/2026 15:47 | 104 | 2.9890 |
| 07/24/2026 15:47 | 1014 | 2.9890 |
| 07/24/2026 15:46 | 525 | 2.9870 |
| 07/24/2026 15:46 | 104 | 2.9870 |
| 07/24/2026 15:45 | 80 | 2.9860 |
| 07/24/2026 15:45 | 18 | 2.9860 |
| 07/24/2026 15:45 | 1050 | 2.9860 |
| 07/24/2026 15:44 | 1233 | 2.9870 |
| 07/24/2026 15:44 | 200 | 2.9880 |
| 07/24/2026 15:44 | 500 | 2.9880 |
| 07/24/2026 15:44 | 1110 | 2.9880 |
| 07/24/2026 15:44 | 21 | 2.9860 |
| 07/24/2026 15:44 | 134 | 2.9860 |
| 07/24/2026 15:44 | 1.2764 | 2.9850 |
| 07/24/2026 15:42 | 1827 | 2.9870 |
| 07/24/2026 15:42 | 655 | 2.9870 |
| 07/24/2026 15:42 | 475 | 2.9870 |
| 07/24/2026 15:42 | 21 | 2.9870 |
| 07/24/2026 15:42 | 166 | 2.9860 |
| 07/24/2026 15:42 | 75 | 2.9870 |
| 07/24/2026 15:42 | 1110 | 2.9870 |
| 07/24/2026 15:42 | 1344 | 2.9870 |
| 07/24/2026 15:42 | 2200 | 2.9880 |
| 07/24/2026 15:41 | 0.666 | 2.9880 |
| 07/24/2026 15:40 | 23.8801 | 2.9870 |
| 07/24/2026 15:40 | 6 | 2.9860 |
| 07/24/2026 15:40 | 654 | 2.9860 |
| 07/24/2026 15:40 | 52 | 2.9850 |
| 07/24/2026 15:39 | 500 | 2.9840 |
| 07/24/2026 15:39 | 196 | 2.9850 |
| 07/24/2026 15:39 | 1294 | 2.9850 |
| 07/24/2026 15:39 | 1945 | 2.9870 |
| 07/24/2026 15:39 | 1110 | 2.9880 |
| 07/24/2026 15:39 | 27 | 2.9880 |
| 07/24/2026 15:39 | 645 | 2.9880 |
| 07/24/2026 15:39 | 500 | 2.9880 |
| 07/24/2026 15:39 | 1110 | 2.9880 |
| 07/24/2026 15:39 | 526 | 2.9890 |
| 07/24/2026 15:39 | 614 | 2.9890 |
| 07/24/2026 15:39 | 1419 | 2.9890 |
| 07/24/2026 15:38 | 378 | 2.9890 |
| 07/24/2026 15:38 | 14 | 2.9890 |
| 07/24/2026 15:38 | 187 | 2.9890 |
| 07/24/2026 15:38 | 17 | 2.9870 |
| 07/24/2026 15:38 | 55 | 2.9860 |
| 07/24/2026 15:38 | 1431 | 2.9860 |
| 07/24/2026 15:38 | 20 | 2.9850 |
| 07/24/2026 15:38 | 583 | 2.9850 |
| 07/24/2026 15:38 | 1539 | 2.9850 |
| 07/24/2026 15:37 | 576 | 2.9840 |
| 07/24/2026 15:37 | 18 | 2.9840 |
| 07/24/2026 15:37 | 466 | 2.9830 |
| 07/24/2026 15:37 | 398 | 2.9840 |
| 07/24/2026 15:36 | 1110 | 2.9820 |
| 07/24/2026 15:36 | 750 | 2.9810 |
| 07/24/2026 15:36 | 750 | 2.9810 |
| 07/24/2026 15:36 | 1110 | 2.9810 |
| 07/24/2026 15:36 | 35 | 2.9810 |
| 07/24/2026 15:36 | 15 | 2.9800 |
| 07/24/2026 15:36 | 415 | 2.9800 |
| 07/24/2026 15:36 | 31 | 2.9800 |
| 07/24/2026 15:36 | 245 | 2.9800 |
| 07/24/2026 15:35 | 1029 | 2.9790 |
| 07/24/2026 15:35 | 18 | 2.9780 |
| 07/24/2026 15:35 | 2059 | 2.9780 |
| 07/24/2026 15:34 | 1110 | 2.9790 |
| 07/24/2026 15:34 | 1248 | 2.9800 |
| 07/24/2026 15:34 | 695 | 2.9800 |
| 07/24/2026 15:34 | 695 | 2.9820 |
| 07/24/2026 15:34 | 846 | 2.9820 |
| 07/24/2026 15:33 | 20 | 2.9830 |
| 07/24/2026 15:33 | 70 | 2.98253 |
| 07/24/2026 15:32 | 546 | 2.9840 |
| 07/24/2026 15:32 | 723 | 2.9850 |
| 07/24/2026 15:32 | 284 | 2.9850 |
| 07/24/2026 15:32 | 1546 | 2.9850 |
| 07/24/2026 15:32 | 1187 | 2.9870 |
| 07/24/2026 15:32 | 17 | 2.9880 |
| 07/24/2026 15:31 | 750 | 2.9880 |
| 07/24/2026 15:31 | 14 | 2.9880 |
| 07/24/2026 15:31 | 28 | 2.9880 |
| 07/24/2026 15:31 | 1110 | 2.9880 |
| 07/24/2026 15:30 | 451 | 2.9900 |
| 07/24/2026 15:30 | 30 | 2.9900 |
| 07/24/2026 15:30 | 944 | 2.9890 |
| 07/24/2026 15:30 | 347 | 2.9890 |
| 07/24/2026 15:30 | 1692 | 2.9890 |
| 07/24/2026 15:30 | 222 | 2.9890 |
| 07/24/2026 15:30 | 1110 | 2.9890 |
| 07/24/2026 15:30 | 1715 | 2.9890 |
| 07/24/2026 15:30 | 750 | 2.9880 |
| 07/24/2026 15:29 | 207 | 2.9870 |
| 07/24/2026 15:25 | 500 | 2.9830 |
| 07/24/2026 15:25 | 426 | 2.9830 |
| 07/24/2026 15:25 | 846 | 2.9830 |
| 07/24/2026 15:24 | 62 | 2.9840 |
| 07/24/2026 15:23 | 99 | 2.9830 |
| 07/24/2026 15:21 | 656 | 2.9830 |
| 07/24/2026 15:21 | 54 | 2.9830 |
| 07/24/2026 15:20 | 390 | 2.9820 |
| 07/24/2026 15:20 | 512 | 2.9800 |
| 07/24/2026 15:20 | 31 | 2.9800 |
| 07/24/2026 15:19 | 22 | 2.9790 |
| 07/24/2026 15:16 | 457 | 2.9790 |
| 07/24/2026 15:16 | 1037 | 2.9790 |
| 07/24/2026 15:16 | 302 | 2.9790 |
| 07/24/2026 15:15 | 1634 | 2.9800 |
| 07/24/2026 15:13 | 69 | 2.9810 |
| 07/24/2026 15:12 | 492 | 2.9800 |
| 07/24/2026 15:12 | 104 | 2.9800 |
| 07/24/2026 15:12 | 2 | 2.98095 |
| 07/24/2026 15:10 | 31 | 2.9780 |
| 07/24/2026 15:10 | 0.7824 | 2.9780 |
| 07/24/2026 15:10 | 74 | 2.9770 |
| 07/24/2026 15:09 | 1783 | 2.9760 |
| 07/24/2026 15:09 | 74 | 2.9760 |
| 07/24/2026 15:09 | 204 | 2.9750 |
| 07/24/2026 15:09 | 1533 | 2.9750 |
| 07/24/2026 15:09 | 1248 | 2.9750 |
| 07/24/2026 15:09 | 883 | 2.9750 |
| 07/24/2026 15:09 | 454 | 2.9750 |
| 07/24/2026 15:09 | 1346 | 2.9750 |
| 07/24/2026 15:09 | 496 | 2.9750 |
| 07/24/2026 15:09 | 2 | 2.9750 |
| 07/24/2026 15:09 | 1449 | 2.9760 |
| 07/24/2026 15:09 | 1435 | 2.9760 |
| 07/24/2026 15:09 | 426 | 2.9770 |
| 07/24/2026 15:09 | 200 | 2.9770 |
| 07/24/2026 15:09 | 541 | 2.9770 |
| 07/24/2026 15:09 | 517 | 2.9770 |
| 07/24/2026 15:09 | 1248 | 2.9770 |
| 07/24/2026 15:09 | 746 | 2.9770 |
| 07/24/2026 15:09 | 1937 | 2.9770 |
| 07/24/2026 15:09 | 2190 | 2.9770 |
| 07/24/2026 15:09 | 75 | 2.9780 |
| 07/24/2026 15:09 | 1102 | 2.9780 |
| 07/24/2026 15:08 | 493 | 2.9770 |
| 07/24/2026 15:08 | 612 | 2.9770 |
| 07/24/2026 15:08 | 67 | 2.9770 |
| 07/24/2026 15:08 | 600 | 2.9770 |
| 07/24/2026 15:07 | 3 | 2.9760 |
| 07/24/2026 15:05 | 599 | 2.9740 |
| 07/24/2026 15:05 | 380 | 2.9750 |
| 07/24/2026 15:05 | 750 | 2.9750 |
| 07/24/2026 15:05 | 750 | 2.9750 |
| 07/24/2026 15:05 | 648 | 2.9750 |
| 07/24/2026 15:05 | 1695 | 2.9750 |
| 07/24/2026 15:03 | 172 | 2.9760 |
| 07/24/2026 15:03 | 626 | 2.9760 |
| 07/24/2026 15:03 | 1189 | 2.9770 |
| 07/24/2026 15:03 | 3 | 2.9780 |
| 07/24/2026 15:00 | 535 | 2.9780 |
| 07/24/2026 15:00 | 842 | 2.9780 |
| 07/24/2026 15:00 | 228 | 2.9780 |
| 07/24/2026 14:58 | 1671 | 2.9770 |
| 07/24/2026 14:57 | 1806 | 2.9770 |
| 07/24/2026 14:57 | 663 | 2.9770 |
| 07/24/2026 14:57 | 77 | 2.9750 |
| 07/24/2026 14:57 | 456 | 2.9750 |
| 07/24/2026 14:57 | 750 | 2.9740 |
| 07/24/2026 14:57 | 54 | 2.9750 |
| 07/24/2026 14:57 | 923 | 2.9750 |
| 07/24/2026 14:57 | 226 | 2.9750 |
| 07/24/2026 14:56 | 668 | 2.9750 |
| 07/24/2026 14:55 | 1248 | 2.9730 |
| 07/24/2026 14:55 | 42 | 2.9740 |
| 07/24/2026 14:55 | 1248 | 2.9730 |
| 07/24/2026 14:55 | 474 | 2.9730 |
| 07/24/2026 14:55 | 1526 | 2.9720 |
| 07/24/2026 14:55 | 953 | 2.9720 |
| 07/24/2026 14:55 | 852 | 2.9720 |
| 07/24/2026 14:54 | 202 | 2.9710 |
| 07/24/2026 14:54 | 1863 | 2.9710 |
| 07/24/2026 14:51 | 2 | 2.9710 |
| 07/24/2026 14:51 | 1642 | 2.9710 |
| 07/24/2026 14:50 | 1033 | 2.9710 |
| 07/24/2026 14:49 | 2272 | 2.9710 |
| 07/24/2026 14:49 | 1273 | 2.9710 |
| 07/24/2026 14:49 | 516 | 2.9710 |
| 07/24/2026 14:49 | 516 | 2.9710 |
| 07/24/2026 14:49 | 1548 | 2.9710 |
| 07/24/2026 14:49 | 1406 | 2.9710 |
| 07/24/2026 14:48 | 1610 | 2.9700 |
| 07/24/2026 14:46 | 138 | 2.9690 |
| 07/24/2026 14:46 | 478 | 2.9690 |
| 07/24/2026 14:46 | 118 | 2.9690 |
| 07/24/2026 14:46 | 1260 | 2.9690 |
| 07/24/2026 14:45 | 106 | 2.9700 |
| 07/24/2026 14:44 | 360 | 2.9710 |
| 07/24/2026 14:44 | 41 | 2.9710 |
| 07/24/2026 14:43 | 1884 | 2.9700 |
| 07/24/2026 14:43 | 10 | 2.9700 |
| 07/24/2026 14:43 | 69 | 2.9700 |
| 07/24/2026 14:42 | 275 | 2.9690 |
| 07/24/2026 14:42 | 770 | 2.9690 |
| 07/24/2026 14:42 | 114 | 2.9700 |
| 07/24/2026 14:42 | 1307 | 2.9700 |
| 07/24/2026 14:41 | 507 | 2.9720 |
| 07/24/2026 14:41 | 84 | 2.9720 |
| 07/24/2026 14:41 | 1696 | 2.9720 |
| 07/24/2026 14:39 | 1023 | 2.9740 |
| 07/24/2026 14:39 | 466 | 2.9740 |
| 07/24/2026 14:39 | 293 | 2.9740 |
| 07/24/2026 14:39 | 1325 | 2.9740 |
| 07/24/2026 14:39 | 4 | 2.9750 |
| 07/24/2026 14:39 | 730 | 2.9750 |
| 07/24/2026 14:39 | 10 | 2.9750 |
| 07/24/2026 14:39 | 69 | 2.9740 |
| 07/24/2026 14:39 | 126 | 2.9740 |
| 07/24/2026 14:39 | 711 | 2.9740 |
| 07/24/2026 14:39 | 465 | 2.9740 |
| 07/24/2026 14:38 | 79 | 2.9740 |
| 07/24/2026 14:37 | 2048 | 2.9740 |
| 07/24/2026 14:37 | 77 | 2.9740 |
| 07/24/2026 14:37 | 22 | 2.9730 |
| 07/24/2026 14:36 | 863 | 2.9720 |
| 07/24/2026 14:36 | 561 | 2.9720 |
| 07/24/2026 14:36 | 1761 | 2.9730 |
| 07/24/2026 14:36 | 20.9112 | 2.9740 |
| 07/24/2026 14:35 | 78 | 2.9730 |
| 07/24/2026 14:34 | 186 | 2.9720 |
| 07/24/2026 14:34 | 291 | 2.9720 |
| 07/24/2026 14:34 | 1524 | 2.9720 |
| 07/24/2026 14:34 | 1138 | 2.9730 |
| 07/24/2026 14:33 | 1138 | 2.9730 |
| 07/24/2026 14:33 | 455 | 2.9730 |
| 07/24/2026 14:33 | 455 | 2.9730 |
| 07/24/2026 14:33 | 750 | 2.9730 |
| 07/24/2026 14:32 | 750 | 2.9730 |
| 07/24/2026 14:32 | 26.9314 | 2.9720 |
| 07/24/2026 14:31 | 2 | 2.9730 |
| 07/24/2026 14:31 | 344 | 2.9730 |
| 07/24/2026 14:30 | 106 | 2.9720 |
| 07/24/2026 14:30 | 1243 | 2.9720 |
| 07/24/2026 14:30 | 1400 | 2.9720 |
| 07/24/2026 14:30 | 640 | 2.9720 |
| 07/24/2026 14:26 | 46 | 2.9720 |
| 07/24/2026 14:25 | 375 | 2.9700 |
| 07/24/2026 14:25 | 5 | 2.9700 |
| 07/24/2026 14:25 | 521 | 2.9700 |
| 07/24/2026 14:25 | 314 | 2.9700 |
| 07/24/2026 14:25 | 1248 | 2.9700 |
| 07/24/2026 14:25 | 725 | 2.9700 |
| 07/24/2026 14:25 | 650 | 2.9700 |
| 07/24/2026 14:25 | 227 | 2.9710 |
| 07/24/2026 14:25 | 911 | 2.9710 |
| 07/24/2026 14:25 | 398 | 2.9710 |
| 07/24/2026 14:25 | 283 | 2.9710 |
| 07/24/2026 14:25 | 828 | 2.9710 |
| 07/24/2026 14:24 | 453 | 2.9710 |
| 07/24/2026 14:24 | 658 | 2.9710 |
| 07/24/2026 14:24 | 1501 | 2.9700 |
| 07/24/2026 14:24 | 2326 | 2.9700 |
| 07/24/2026 14:23 | 2038 | 2.9700 |
| 07/24/2026 14:23 | 1036 | 2.9700 |
| 07/24/2026 14:23 | 1205 | 2.9700 |
| 07/24/2026 14:22 | 863 | 2.9710 |
| 07/24/2026 14:22 | 856 | 2.9710 |
| 07/24/2026 14:22 | 163 | 2.9720 |
| 07/24/2026 14:22 | 210 | 2.9720 |
| 07/24/2026 14:22 | 1790 | 2.9720 |
| 07/24/2026 14:21 | 243 | 2.9730 |
| 07/24/2026 14:21 | 208 | 2.9730 |
| 07/24/2026 14:21 | 171 | 2.9740 |
| 07/24/2026 14:21 | 209 | 2.9740 |
| 07/24/2026 14:21 | 85 | 2.9740 |
| 07/24/2026 14:20 | 463 | 2.9740 |
| 07/24/2026 14:20 | 2 | 2.9740 |
| 07/24/2026 14:19 | 330 | 2.9750 |
| 07/24/2026 14:19 | 1272 | 2.9750 |
| 07/24/2026 14:19 | 485 | 2.9750 |
| 07/24/2026 14:19 | 587 | 2.9770 |
| 07/24/2026 14:19 | 632 | 2.9770 |
| 07/24/2026 14:17 | 2165 | 2.9790 |
| 07/24/2026 14:16 | 212 | 2.9790 |
| 07/24/2026 14:16 | 1036 | 2.9790 |
| 07/24/2026 14:16 | 942 | 2.9790 |
| 07/24/2026 14:16 | 991 | 2.9790 |
| 07/24/2026 14:15 | 65 | 2.9780 |
| 07/24/2026 14:15 | 2 | 2.9780 |
| 07/24/2026 14:14 | 248 | 2.9790 |
| 07/24/2026 14:14 | 1817 | 2.9790 |
| 07/24/2026 14:14 | 186 | 2.9790 |
| 07/24/2026 14:14 | 557 | 2.9790 |
| 07/24/2026 14:14 | 1248 | 2.9790 |
| 07/24/2026 14:14 | 1042 | 2.9790 |
| 07/24/2026 14:14 | 1984 | 2.9790 |
| 07/24/2026 14:14 | 664 | 2.9790 |
| 07/24/2026 14:14 | 148 | 2.9790 |
| 07/24/2026 14:14 | 137 | 2.9790 |
| 07/24/2026 14:14 | 8 | 2.9790 |
| 07/24/2026 14:13 | 88 | 2.9790 |
| 07/24/2026 14:13 | 111 | 2.9790 |
| 07/24/2026 14:13 | 750 | 2.9790 |
| 07/24/2026 14:13 | 457 | 2.9790 |
| 07/24/2026 14:13 | 471 | 2.9790 |
| 07/24/2026 14:13 | 491 | 2.9790 |
| 07/24/2026 14:13 | 140 | 2.9790 |
| 07/24/2026 14:13 | 178 | 2.9790 |
| 07/24/2026 14:13 | 57 | 2.9790 |
| 07/24/2026 14:13 | 4 | 2.9790 |
| 07/24/2026 14:13 | 212 | 2.9790 |
| 07/24/2026 14:12 | 500 | 2.9790 |
| 07/24/2026 14:12 | 457 | 2.9790 |
| 07/24/2026 14:12 | 217 | 2.9790 |
| 07/24/2026 14:12 | 2000 | 2.9790 |
| 07/24/2026 14:11 | 36 | 2.9800 |
| 07/24/2026 14:11 | 404 | 2.9800 |
| 07/24/2026 14:11 | 4 | 2.9800 |
| 07/24/2026 14:10 | 8 | 2.9790 |
| 07/24/2026 14:09 | 23 | 2.9780 |
| 07/24/2026 14:08 | 23 | 2.9780 |
| 07/24/2026 14:07 | 5 | 2.9770 |
| 07/24/2026 14:07 | 13 | 2.9770 |
| 07/24/2026 14:06 | 314 | 2.9750 |
| 07/24/2026 14:06 | 1193 | 2.9750 |
| 07/24/2026 14:06 | 8 | 2.9750 |
| 07/24/2026 14:06 | 28 | 2.9750 |
| 07/24/2026 14:05 | 2163 | 2.9740 |
| 07/24/2026 14:05 | 491 | 2.9740 |
| 07/24/2026 14:05 | 535 | 2.9740 |
| 07/24/2026 14:05 | 1227 | 2.9740 |
| 07/24/2026 14:05 | 1605 | 2.9740 |
| 07/24/2026 14:03 | 1502 | 2.9730 |
| 07/24/2026 14:03 | 349 | 2.9730 |
| 07/24/2026 14:03 | 1354 | 2.9730 |
| 07/24/2026 14:03 | 135 | 2.9740 |
| 07/24/2026 14:03 | 1166 | 2.9740 |
| 07/24/2026 14:03 | 1785 | 2.9740 |
| 07/24/2026 14:03 | 1802 | 2.9740 |
| 07/24/2026 14:03 | 4080 | 2.9740 |
| 07/24/2026 14:02 | 549 | 2.9750 |
| 07/24/2026 14:02 | 1088 | 2.9750 |
| 07/24/2026 14:02 | 2896 | 2.9750 |
| 07/24/2026 14:02 | 12 | 2.9760 |
| 07/24/2026 14:01 | 1975 | 2.9760 |
| 07/24/2026 14:01 | 738 | 2.9760 |
| 07/24/2026 14:01 | 862 | 2.9760 |
| 07/24/2026 14:01 | 2542 | 2.9770 |
| 07/24/2026 14:01 | 1869 | 2.9770 |
| 07/24/2026 14:00 | 561 | 2.9780 |
| 07/24/2026 14:00 | 71 | 2.9780 |
| 07/24/2026 14:00 | 1085 | 2.9790 |
| 07/24/2026 14:00 | 1877 | 2.9790 |
| 07/24/2026 13:59 | 1527 | 2.9810 |
| 07/24/2026 13:59 | 405 | 2.9810 |
| 07/24/2026 13:59 | 838 | 2.9810 |
| 07/24/2026 13:59 | 596 | 2.9820 |
| 07/24/2026 13:59 | 39 | 2.9820 |
| 07/24/2026 13:59 | 1104 | 2.9820 |
| 07/24/2026 13:58 | 95 | 2.9790 |
| 07/24/2026 13:58 | 1164 | 2.9790 |
| 07/24/2026 13:58 | 160 | 2.9770 |
| 07/24/2026 13:58 | 1440 | 2.9770 |
| 07/24/2026 13:58 | 1330 | 2.9770 |
| 07/24/2026 13:58 | 51 | 2.9770 |
| 07/24/2026 13:58 | 494 | 2.9740 |
| 07/24/2026 13:58 | 10 | 2.9730 |
| 07/24/2026 13:58 | 309 | 2.9730 |
| 07/24/2026 13:58 | 1302 | 2.9730 |
| 07/24/2026 13:58 | 1305 | 2.9720 |
| 07/24/2026 13:58 | 1981 | 2.9720 |
| 07/24/2026 13:58 | 500 | 2.9730 |
| 07/24/2026 13:58 | 304 | 2.9730 |
| 07/24/2026 13:57 | 536 | 2.9730 |
| 07/24/2026 13:57 | 544 | 2.9730 |
| 07/24/2026 13:57 | 641 | 2.9730 |
| 07/24/2026 13:57 | 288 | 2.9730 |
| 07/24/2026 13:57 | 26 | 2.9730 |
| 07/24/2026 13:56 | 1166 | 2.9730 |
| 07/24/2026 13:56 | 516 | 2.9730 |
| 07/24/2026 13:56 | 516 | 2.9730 |
| 07/24/2026 13:56 | 750 | 2.9730 |
| 07/24/2026 13:56 | 641 | 2.9730 |
| 07/24/2026 13:56 | 615 | 2.9730 |
| 07/24/2026 13:56 | 413 | 2.9730 |
| 07/24/2026 13:56 | 18 | 2.9740 |
| 07/24/2026 13:56 | 7 | 2.9740 |
| 07/24/2026 13:56 | 118 | 2.9740 |
| 07/24/2026 13:55 | 1700 | 2.9740 |
| 07/24/2026 13:55 | 127 | 2.9740 |
| 07/24/2026 13:55 | 2100 | 2.9740 |
| 07/24/2026 13:55 | 500 | 2.9750 |
| 07/24/2026 13:55 | 455 | 2.9750 |
| 07/24/2026 13:55 | 491 | 2.9750 |
| 07/24/2026 13:55 | 500 | 2.9750 |
| 07/24/2026 13:55 | 546 | 2.9750 |
| 07/24/2026 13:55 | 17 | 2.9750 |
| 07/24/2026 13:55 | 57 | 2.9750 |
| 07/24/2026 13:54 | 277 | 2.9740 |
| 07/24/2026 13:54 | 750 | 2.9740 |
| 07/24/2026 13:54 | 232 | 2.9730 |
| 07/24/2026 13:54 | 1730 | 2.9730 |
| 07/24/2026 13:54 | 920 | 2.9720 |
| 07/24/2026 13:54 | 8 | 2.9720 |
| 07/24/2026 13:54 | 238 | 2.9720 |
| 07/24/2026 13:54 | 380 | 2.9720 |
| 07/24/2026 13:54 | 1878 | 2.9720 |
| 07/24/2026 13:54 | 41 | 2.9720 |
| 07/24/2026 13:54 | 14 | 2.9710 |
| 07/24/2026 13:52 | 62 | 2.9700 |
| 07/24/2026 13:51 | 15 | 2.9710 |
| 07/24/2026 13:51 | 1533 | 2.9710 |
| 07/24/2026 13:50 | 1304 | 2.9690 |
| 07/24/2026 13:49 | 75 | 2.9700 |
| 07/24/2026 13:49 | 750 | 2.9700 |
| 07/24/2026 13:48 | 53 | 2.9680 |
| 07/24/2026 13:48 | 291 | 2.9680 |
| 07/24/2026 13:47 | 97 | 2.9670 |
| 07/24/2026 13:47 | 50 | 2.9670 |
| 07/24/2026 13:47 | 334 | 2.9670 |
| 07/24/2026 13:47 | 587 | 2.9680 |
| 07/24/2026 13:47 | 493 | 2.9680 |
| 07/24/2026 13:47 | 557 | 2.9680 |
| 07/24/2026 13:47 | 334 | 2.9680 |
| 07/24/2026 13:47 | 1115 | 2.9680 |
| 07/24/2026 13:47 | 1573 | 2.9670 |
| 07/24/2026 13:44 | 536 | 2.9680 |
| 07/24/2026 13:43 | 382 | 2.9680 |
| 07/24/2026 13:43 | 750 | 2.9680 |
| 07/24/2026 13:43 | 368 | 2.9680 |
| 07/24/2026 13:42 | 77 | 2.9670 |
| 07/24/2026 13:42 | 517 | 2.9660 |
| 07/24/2026 13:41 | 26.2487 | 2.9670 |
| 07/24/2026 13:41 | 8 | 2.9660 |
| 07/24/2026 13:41 | 137 | 2.9650 |
| 07/24/2026 13:41 | 526 | 2.9650 |
| 07/24/2026 13:41 | 1053 | 2.9650 |
| 07/24/2026 13:41 | 1063 | 2.9650 |
| 07/24/2026 13:41 | 71 | 2.9650 |
| 07/24/2026 13:39 | 92 | 2.9640 |
| 07/24/2026 13:39 | 68 | 2.9640 |
| 07/24/2026 13:38 | 600 | 2.9640 |
| 07/24/2026 13:38 | 1890 | 2.9650 |
| 07/24/2026 13:38 | 1150 | 2.9650 |
| 07/24/2026 13:37 | 750 | 2.9660 |
| 07/24/2026 13:37 | 39 | 2.9660 |
| 07/24/2026 13:37 | 144 | 2.9660 |
| 07/24/2026 13:37 | 129 | 2.9660 |
| 07/24/2026 13:35 | 99 | 2.9650 |
| 07/24/2026 13:35 | 1361 | 2.9650 |
| 07/24/2026 13:34 | 52 | 2.9650 |
| 07/24/2026 13:34 | 1246 | 2.9640 |
| 07/24/2026 13:33 | 73 | 2.9630 |
| 07/24/2026 13:31 | 144 | 2.9640 |
| 07/24/2026 13:31 | 177 | 2.9630 |
| 07/24/2026 13:31 | 63 | 2.9630 |
| 07/24/2026 13:30 | 464 | 2.9620 |
| 07/24/2026 13:30 | 521 | 2.9620 |
| 07/24/2026 13:30 | 518 | 2.9620 |
| 07/24/2026 13:30 | 75 | 2.9610 |
| 07/24/2026 13:30 | 7 | 2.9610 |
| 07/24/2026 13:29 | 1998 | 2.9610 |
| 07/24/2026 13:29 | 526 | 2.9610 |
| 07/24/2026 13:29 | 128 | 2.9610 |
| 07/24/2026 13:29 | 112 | 2.9610 |
| 07/24/2026 13:29 | 750 | 2.9600 |
| 07/24/2026 13:29 | 25 | 2.9600 |
| 07/24/2026 13:29 | 750 | 2.9600 |
| 07/24/2026 13:26 | 63 | 2.9600 |
| 07/24/2026 13:26 | 694 | 2.9600 |
| 07/24/2026 13:25 | 951 | 2.9600 |
| 07/24/2026 13:24 | 93 | 2.9590 |
| 07/24/2026 13:24 | 1398 | 2.9590 |
| 07/24/2026 13:24 | 200 | 2.9590 |
| 07/24/2026 13:24 | 738 | 2.9580 |
| 07/24/2026 13:24 | 81 | 2.9580 |
| 07/24/2026 13:24 | 621 | 2.9570 |
| 07/24/2026 13:21 | 294 | 2.9560 |
| 07/24/2026 13:21 | 366 | 2.9560 |
| 07/24/2026 13:19 | 3.4415 | 2.9580 |
| 07/24/2026 13:18 | 260 | 2.9570 |
| 07/24/2026 13:18 | 97 | 2.9570 |
| 07/24/2026 13:18 | 84 | 2.9570 |
| 07/24/2026 13:16 | 475 | 2.9580 |
| 07/24/2026 13:16 | 1579 | 2.9580 |
| 07/24/2026 13:15 | 622 | 2.9590 |
| 07/24/2026 13:15 | 95 | 2.9600 |
| 07/24/2026 13:15 | 1306 | 2.9600 |
| 07/24/2026 13:13 | 1467 | 2.9600 |
| 07/24/2026 13:13 | 403 | 2.9610 |
| 07/24/2026 13:13 | 171 | 2.9610 |
| 07/24/2026 13:12 | 1447 | 2.9620 |
| 07/24/2026 13:12 | 88 | 2.9620 |
| 07/24/2026 13:11 | 3007 | 2.96136 |
| 07/24/2026 13:10 | 1889 | 2.9610 |
| 07/24/2026 13:09 | 430 | 2.9620 |
| 07/24/2026 13:09 | 825 | 2.9620 |
| 07/24/2026 13:09 | 211 | 2.9630 |
| 07/24/2026 13:09 | 1312 | 2.9630 |
| 07/24/2026 13:08 | 200 | 2.9640 |
| 07/24/2026 13:08 | 618 | 2.9640 |
| 07/24/2026 13:08 | 813 | 2.9640 |
| 07/24/2026 13:08 | 315 | 2.9640 |
| 07/24/2026 13:08 | 192 | 2.9640 |
| 07/24/2026 13:08 | 1786 | 2.9650 |
| 07/24/2026 13:08 | 174 | 2.9650 |
| 07/24/2026 13:08 | 622 | 2.9650 |
| 07/24/2026 13:07 | 200 | 2.9660 |
| 07/24/2026 13:07 | 750 | 2.9660 |
| 07/24/2026 13:07 | 500 | 2.9660 |
| 07/24/2026 13:07 | 1440 | 2.9660 |
| 07/24/2026 13:07 | 1576 | 2.9660 |
| 07/24/2026 13:07 | 1632 | 2.9660 |
| 07/24/2026 13:07 | 305 | 2.9660 |
| 07/24/2026 13:07 | 707 | 2.9670 |
| 07/24/2026 13:07 | 1192 | 2.9680 |
| 07/24/2026 13:05 | 74 | 2.9690 |
| 07/24/2026 13:05 | 492 | 2.9690 |
| 07/24/2026 13:05 | 572 | 2.9690 |
| 07/24/2026 13:05 | 500 | 2.9690 |
| 07/24/2026 13:05 | 460 | 2.9690 |
| 07/24/2026 13:05 | 750 | 2.9700 |
| 07/24/2026 13:05 | 211 | 2.9700 |
| 07/24/2026 13:05 | 395 | 2.9700 |
| 07/24/2026 13:05 | 477 | 2.9700 |
| 07/24/2026 13:05 | 1460 | 2.9700 |
| 07/24/2026 13:05 | 176 | 2.9700 |
| 07/24/2026 13:04 | 490 | 2.9710 |
| 07/24/2026 13:04 | 200 | 2.9710 |
| 07/24/2026 13:04 | 1347 | 2.9700 |
| 07/24/2026 13:04 | 154 | 2.9710 |
| 07/24/2026 13:03 | 0.3528 | 2.9710 |
| 07/24/2026 13:02 | 142 | 2.9710 |
| 07/24/2026 13:01 | 30 | 2.9700 |
| 07/24/2026 13:01 | 182 | 2.9700 |
| 07/24/2026 13:01 | 92 | 2.9700 |
| 07/24/2026 13:01 | 521 | 2.9690 |
| 07/24/2026 13:01 | 163 | 2.9690 |
| 07/24/2026 13:01 | 84 | 2.9690 |
| 07/24/2026 13:01 | 661 | 2.9690 |
| 07/24/2026 13:01 | 665 | 2.9690 |
| 07/24/2026 13:00 | 100 | 2.9690 |
| 07/24/2026 13:00 | 1900 | 2.9690 |
| 07/24/2026 13:00 | 7 | 2.9690 |
| 07/24/2026 13:00 | 248 | 2.9690 |
| 07/24/2026 12:59 | 544 | 2.9690 |
| 07/24/2026 12:59 | 60 | 2.9700 |
| 07/24/2026 12:59 | 500 | 2.9700 |
| 07/24/2026 12:59 | 237 | 2.9700 |
| 07/24/2026 12:59 | 386 | 2.9690 |
| 07/24/2026 12:59 | 534 | 2.9690 |
| 07/24/2026 12:59 | 691 | 2.9690 |
| 07/24/2026 12:59 | 549 | 2.9690 |
| 07/24/2026 12:59 | 523 | 2.9700 |
| 07/24/2026 12:59 | 562 | 2.9710 |
| 07/24/2026 12:59 | 551 | 2.9710 |
| 07/24/2026 12:59 | 472 | 2.9700 |
| 07/24/2026 12:59 | 188 | 2.9700 |
| 07/24/2026 12:59 | 22 | 2.9700 |
| 07/24/2026 12:59 | 100 | 2.9700 |
| 07/24/2026 12:59 | 544 | 2.9700 |
| 07/24/2026 12:59 | 122 | 2.9710 |
| 07/24/2026 12:59 | 1073 | 2.9710 |
| 07/24/2026 12:59 | 3119 | 2.9710 |
| 07/24/2026 12:59 | 579 | 2.9710 |
| 07/24/2026 12:59 | 456 | 2.9710 |
| 07/24/2026 12:59 | 263 | 2.9710 |
| 07/24/2026 12:59 | 199 | 2.9710 |
| 07/24/2026 12:59 | 766 | 2.9710 |
| 07/24/2026 12:59 | 547 | 2.9700 |
| 07/24/2026 12:59 | 652 | 2.9710 |
| 07/24/2026 12:59 | 24 | 2.9700 |
| 07/24/2026 12:59 | 664 | 2.9700 |
| 07/24/2026 12:59 | 474 | 2.9700 |
| 07/24/2026 12:59 | 197 | 2.9700 |
| 07/24/2026 12:59 | 491 | 2.9700 |
| 07/24/2026 12:59 | 537 | 2.9700 |
| 07/24/2026 12:59 | 1738 | 2.9700 |
| 07/24/2026 12:59 | 500 | 2.9700 |
| 07/24/2026 12:59 | 232 | 2.9720 |
| 07/24/2026 12:59 | 200 | 2.9720 |
| 07/24/2026 12:59 | 136 | 2.9710 |
| 07/24/2026 12:59 | 515 | 2.9710 |
| 07/24/2026 12:59 | 704 | 2.9720 |
| 07/24/2026 12:59 | 200 | 2.9720 |
| 07/24/2026 12:59 | 255 | 2.9720 |
| 07/24/2026 12:59 | 500 | 2.9720 |
| 07/24/2026 12:59 | 1203 | 2.9720 |
| 07/24/2026 12:59 | 224 | 2.9720 |
| 07/24/2026 12:59 | 526 | 2.9720 |
| 07/24/2026 12:59 | 43 | 2.9710 |
| 07/24/2026 12:59 | 527 | 2.9710 |
| 07/24/2026 12:58 | 1000 | 2.96974 |
| 07/24/2026 12:58 | 452 | 2.9700 |
| 07/24/2026 12:58 | 677 | 2.9700 |
| 07/24/2026 12:56 | 750 | 2.9690 |
| 07/24/2026 12:56 | 2000 | 2.9690 |
| 07/24/2026 12:56 | 147 | 2.9690 |
| 07/24/2026 12:56 | 318 | 2.9690 |
| 07/24/2026 12:56 | 695 | 2.9690 |
| 07/24/2026 12:56 | 210 | 2.9690 |
| 07/24/2026 12:56 | 736 | 2.9690 |
| 07/24/2026 12:53 | 1344 | 2.9680 |
| 07/24/2026 12:53 | 271 | 2.9680 |
| 07/24/2026 12:53 | 154 | 2.9680 |
| 07/24/2026 12:51 | 1210 | 2.9700 |
| 07/24/2026 12:51 | 456 | 2.9700 |
| 07/24/2026 12:50 | 5 | 2.9680 |
| 07/24/2026 12:47 | 750 | 2.9700 |
| 07/24/2026 12:45 | 388 | 2.9700 |
| 07/24/2026 12:45 | 750 | 2.9700 |
| 07/24/2026 12:44 | 684 | 2.9700 |
| 07/24/2026 12:44 | 727 | 2.9700 |
| 07/24/2026 12:44 | 675 | 2.9700 |
| 07/24/2026 12:44 | 750 | 2.9700 |
| 07/24/2026 12:44 | 1990 | 2.9700 |
| 07/24/2026 12:43 | 201 | 2.9700 |
| 07/24/2026 12:43 | 556 | 2.9700 |
| 07/24/2026 12:43 | 42 | 2.9700 |
| 07/24/2026 12:43 | 42 | 2.9700 |
| 07/24/2026 12:43 | 207 | 2.9700 |
| 07/24/2026 12:43 | 768 | 2.9700 |
| 07/24/2026 12:43 | 1786 | 2.9700 |
| 07/24/2026 12:43 | 398 | 2.9690 |
| 07/24/2026 12:39 | 91 | 2.9690 |
| 07/24/2026 12:39 | 1768 | 2.9690 |
| 07/24/2026 12:39 | 912 | 2.9690 |
| 07/24/2026 12:39 | 677 | 2.9690 |
| 07/24/2026 12:39 | 912 | 2.9690 |
| 07/24/2026 12:39 | 1030 | 2.9690 |
| 07/24/2026 12:39 | 77 | 2.9690 |
| 07/24/2026 12:39 | 406 | 2.9690 |
| 07/24/2026 12:39 | 487 | 2.9690 |
| 07/24/2026 12:38 | 750 | 2.9700 |
| 07/24/2026 12:38 | 85 | 2.9700 |
| 07/24/2026 12:38 | 1292 | 2.9700 |
| 07/24/2026 12:37 | 127 | 2.9710 |
| 07/24/2026 12:37 | 124 | 2.9710 |
| 07/24/2026 12:37 | 874 | 2.9710 |
| 07/24/2026 12:37 | 67 | 2.9710 |
| 07/24/2026 12:37 | 2768 | 2.97013 |
| 07/24/2026 12:36 | 2150 | 2.9704 |
| 07/24/2026 12:36 | 611 | 2.9700 |
| 07/24/2026 12:36 | 171 | 2.9700 |
| 07/24/2026 12:36 | 31 | 2.9700 |
| 07/24/2026 12:36 | 189 | 2.9700 |
| 07/24/2026 12:34 | 47 | 2.9690 |
| 07/24/2026 12:34 | 388 | 2.9700 |
| 07/24/2026 12:34 | 750 | 2.9700 |
| 07/24/2026 12:34 | 419 | 2.9700 |
| 07/24/2026 12:34 | 1600 | 2.9700 |
| 07/24/2026 12:34 | 395 | 2.9710 |
| 07/24/2026 12:34 | 1499 | 2.9710 |
| 07/24/2026 12:34 | 18 | 2.9710 |
| 07/24/2026 12:28 | 840 | 2.9710 |
| 07/24/2026 12:28 | 392 | 2.9710 |
| 07/24/2026 12:27 | 680 | 2.9700 |
| 07/24/2026 12:27 | 271 | 2.9700 |
| 07/24/2026 12:27 | 27 | 2.9700 |
| 07/24/2026 12:27 | 240 | 2.9700 |
| 07/24/2026 12:27 | 988 | 2.9700 |
| 07/24/2026 12:27 | 270 | 2.9700 |
| 07/24/2026 12:27 | 184 | 2.9700 |
| 07/24/2026 12:27 | 1147 | 2.9700 |
| 07/24/2026 12:26 | 1003 | 2.96906 |
| 07/24/2026 12:25 | 626 | 2.9690 |
| 07/24/2026 12:25 | 313 | 2.9690 |
| 07/24/2026 12:23 | 1373 | 2.9700 |
| 07/24/2026 12:23 | 727 | 2.9700 |
| 07/24/2026 12:23 | 200 | 2.9700 |
| 07/24/2026 12:23 | 537 | 2.9700 |
| 07/24/2026 12:22 | 1143 | 2.9700 |
| 07/24/2026 12:20 | 1254 | 2.9700 |
| 07/24/2026 12:20 | 974 | 2.9700 |
| 07/24/2026 12:18 | 417 | 2.9700 |
| 07/24/2026 12:18 | 1060 | 2.9700 |
| 07/24/2026 12:14 | 670 | 2.9710 |
| 07/24/2026 12:14 | 468 | 2.9710 |
| 07/24/2026 12:14 | 1653 | 2.9700 |
| 07/24/2026 12:14 | 744 | 2.9700 |
| 07/24/2026 12:14 | 1820 | 2.9710 |
| 07/24/2026 12:14 | 362 | 2.9700 |
| 07/24/2026 12:14 | 1617 | 2.9690 |
| 07/24/2026 12:14 | 187 | 2.9690 |
| 07/24/2026 12:14 | 231 | 2.9690 |
| 07/24/2026 12:14 | 127 | 2.9700 |
| 07/24/2026 12:14 | 122 | 2.9700 |
| 07/24/2026 12:12 | 525 | 2.9710 |
| 07/24/2026 12:12 | 628 | 2.9710 |
| 07/24/2026 12:12 | 1172 | 2.9710 |
| 07/24/2026 12:12 | 619 | 2.9710 |
| 07/24/2026 12:10 | 500 | 2.9710 |
| 07/24/2026 12:10 | 200 | 2.9710 |
| 07/24/2026 12:10 | 538 | 2.9710 |
| 07/24/2026 12:10 | 297 | 2.9730 |
| 07/24/2026 12:10 | 540 | 2.9730 |
| 07/24/2026 12:10 | 200 | 2.9730 |
| 07/24/2026 12:10 | 923 | 2.9730 |
| 07/24/2026 12:10 | 477 | 2.9730 |
| 07/24/2026 12:10 | 80 | 2.9730 |
| 07/24/2026 12:10 | 670 | 2.9730 |
| 07/24/2026 12:10 | 477 | 2.9730 |
| 07/24/2026 12:09 | 1800 | 2.9720 |
| 07/24/2026 12:09 | 416 | 2.9720 |
| 07/24/2026 12:09 | 2474 | 2.9720 |
| 07/24/2026 12:07 | 652 | 2.9720 |
| 07/24/2026 12:07 | 2136 | 2.9720 |
| 07/24/2026 12:07 | 166 | 2.9730 |
| 07/24/2026 12:07 | 500 | 2.9730 |
| 07/24/2026 12:07 | 472 | 2.9730 |
| 07/24/2026 12:07 | 491 | 2.9730 |
| 07/24/2026 12:06 | 750 | 2.9740 |
| 07/24/2026 12:06 | 602 | 2.9740 |
| 07/24/2026 12:06 | 534 | 2.9740 |
| 07/24/2026 12:06 | 196 | 2.9740 |
| 07/24/2026 12:06 | 534 | 2.9740 |
| 07/24/2026 12:06 | 1133 | 2.9740 |
| 07/24/2026 12:06 | 178 | 2.9740 |
| 07/24/2026 12:06 | 534 | 2.9740 |
| 07/24/2026 12:06 | 172 | 2.9740 |
| 07/24/2026 12:06 | 447 | 2.9740 |
| 07/24/2026 12:06 | 2600 | 2.9730 |
| 07/24/2026 12:06 | 482 | 2.9730 |
| 07/24/2026 12:05 | 93 | 2.9720 |
| 07/24/2026 12:05 | 593 | 2.9720 |
| 07/24/2026 12:05 | 252 | 2.9710 |
| 07/24/2026 12:05 | 563 | 2.9710 |
| 07/24/2026 12:05 | 472 | 2.9710 |
| 07/24/2026 12:03 | 117 | 2.9710 |
| 07/24/2026 12:03 | 470 | 2.9710 |
| 07/24/2026 12:03 | 511 | 2.9710 |
| 07/24/2026 12:03 | 720 | 2.9710 |
| 07/24/2026 12:02 | 518 | 2.9720 |
| 07/24/2026 12:02 | 105 | 2.9720 |
| 07/24/2026 12:02 | 500 | 2.9730 |
| 07/24/2026 11:58 | 125 | 2.9730 |
| 07/24/2026 11:58 | 188 | 2.9730 |
| 07/24/2026 11:57 | 49 | 2.9730 |
| 07/24/2026 11:57 | 27 | 2.9730 |
| 07/24/2026 11:57 | 339 | 2.9730 |
| 07/24/2026 11:57 | 106 | 2.9730 |
| 07/24/2026 11:57 | 1173 | 2.9730 |
| 07/24/2026 11:57 | 412 | 2.9740 |
| 07/24/2026 11:57 | 726 | 2.9740 |
| 07/24/2026 11:57 | 772 | 2.9740 |
| 07/24/2026 11:57 | 211 | 2.9740 |
| 07/24/2026 11:57 | 283 | 2.9740 |
| 07/24/2026 11:57 | 513 | 2.9740 |
| 07/24/2026 11:57 | 527 | 2.9740 |
| 07/24/2026 11:57 | 677 | 2.9740 |
| 07/24/2026 11:57 | 1199 | 2.9740 |
| 07/24/2026 11:57 | 660 | 2.9740 |
| 07/24/2026 11:51 | 892 | 2.9730 |
| 07/24/2026 11:51 | 1131 | 2.9730 |
| 07/24/2026 11:51 | 66 | 2.9730 |
| 07/24/2026 11:51 | 358 | 2.9730 |
| 07/24/2026 11:51 | 383 | 2.9730 |
| 07/24/2026 11:50 | 100 | 2.9720 |
| 07/24/2026 11:50 | 648 | 2.9720 |
| 07/24/2026 11:49 | 295 | 2.9720 |
| 07/24/2026 11:49 | 186 | 2.9730 |
| 07/24/2026 11:49 | 15 | 2.9730 |
| 07/24/2026 11:49 | 261 | 2.9730 |
| 07/24/2026 11:48 | 66 | 2.9730 |
| 07/24/2026 11:48 | 1407 | 2.9730 |
| 07/24/2026 11:47 | 400 | 2.9730 |
| 07/24/2026 11:47 | 141 | 2.9720 |
| 07/24/2026 11:47 | 332 | 2.9720 |
| 07/24/2026 11:47 | 1070 | 2.9720 |
| 07/24/2026 11:46 | 472 | 2.9710 |
| 07/24/2026 11:46 | 1002 | 2.9710 |
| 07/24/2026 11:46 | 588 | 2.9710 |
| 07/24/2026 11:46 | 160 | 2.97219 |
| 07/24/2026 11:45 | 1267 | 2.9740 |
| 07/24/2026 11:44 | 16 | 2.97405 |
| 07/24/2026 11:44 | 413 | 2.97551 |
| 07/24/2026 11:43 | 410 | 2.9750 |
| 07/24/2026 11:43 | 293 | 2.9760 |
| 07/24/2026 11:43 | 2000 | 2.9760 |
| 07/24/2026 11:42 | 862 | 2.9770 |
| 07/24/2026 11:42 | 1092 | 2.9770 |
| 07/24/2026 11:42 | 517 | 2.9770 |
| 07/24/2026 11:41 | 2070 | 2.9760 |
| 07/24/2026 11:41 | 253 | 2.9760 |
| 07/24/2026 11:41 | 61 | 2.9760 |
| 07/24/2026 11:41 | 1295 | 2.9760 |
| 07/24/2026 11:41 | 1530 | 2.9770 |
| 07/24/2026 11:38 | 149 | 2.9780 |
| 07/24/2026 11:38 | 1284 | 2.9780 |
| 07/24/2026 11:36 | 532 | 2.9780 |
| 07/24/2026 11:36 | 162 | 2.9780 |
| 07/24/2026 11:36 | 470 | 2.9780 |
| 07/24/2026 11:36 | 535 | 2.9780 |
| 07/24/2026 11:36 | 504 | 2.9780 |
| 07/24/2026 11:36 | 1070 | 2.9780 |
| 07/24/2026 11:36 | 715 | 2.9780 |
| 07/24/2026 11:36 | 716 | 2.9780 |
| 07/24/2026 11:36 | 397 | 2.9780 |
| 07/24/2026 11:34 | 1 | 2.9760 |
| 07/24/2026 11:34 | 2 | 2.9770 |
| 07/24/2026 11:30 | 1372 | 2.9760 |
| 07/24/2026 11:30 | 4228 | 2.9750 |
| 07/24/2026 11:30 | 194 | 2.9740 |
| 07/24/2026 11:30 | 50 | 2.9740 |
| 07/24/2026 11:30 | 159 | 2.9750 |
| 07/24/2026 11:30 | 1431 | 2.9750 |
| 07/24/2026 11:30 | 460 | 2.9750 |
| 07/24/2026 11:30 | 553 | 2.9750 |
| 07/24/2026 11:30 | 750 | 2.9750 |
| 07/24/2026 11:30 | 673 | 2.9750 |
| 07/24/2026 11:30 | 10 | 2.9750 |
| 07/24/2026 11:27 | 135 | 2.9760 |
| 07/24/2026 11:27 | 1395 | 2.9760 |
| 07/24/2026 11:25 | 66 | 2.9760 |
| 07/24/2026 11:25 | 596 | 2.9760 |
| 07/24/2026 11:25 | 923 | 2.9760 |
| 07/24/2026 11:25 | 87 | 2.9760 |
| 07/24/2026 11:25 | 819 | 2.9760 |
| 07/24/2026 11:25 | 819 | 2.9760 |
| 07/24/2026 11:23 | 1538 | 2.9750 |
| 07/24/2026 11:23 | 116 | 2.9750 |
| 07/24/2026 11:23 | 514 | 2.9750 |
| 07/24/2026 11:23 | 650 | 2.9750 |
| 07/24/2026 11:22 | 77 | 2.9760 |
| 07/24/2026 11:22 | 1648 | 2.9760 |
| 07/24/2026 11:21 | 62 | 2.9760 |
| 07/24/2026 11:21 | 853 | 2.9760 |
| 07/24/2026 11:21 | 95 | 2.9760 |
| 07/24/2026 11:21 | 95 | 2.9760 |
| 07/24/2026 11:19 | 813 | 2.9750 |
| 07/24/2026 11:19 | 311 | 2.9750 |
| 07/24/2026 11:19 | 114 | 2.9750 |
| 07/24/2026 11:19 | 1061 | 2.9750 |
| 07/24/2026 11:19 | 350 | 2.9750 |
| 07/24/2026 11:19 | 208 | 2.9750 |
| 07/24/2026 11:19 | 381 | 2.9750 |
| 07/24/2026 11:19 | 1 | 2.9750 |
| 07/24/2026 11:15 | 2038 | 2.9760 |
| 07/24/2026 11:14 | 2000 | 2.9770 |
| 07/24/2026 11:14 | 582 | 2.9770 |
| 07/24/2026 11:14 | 1474 | 2.9780 |
| 07/24/2026 11:14 | 768 | 2.9780 |
| 07/24/2026 11:06 | 750 | 2.9790 |
| 07/24/2026 11:05 | 629 | 2.9790 |
| 07/24/2026 11:05 | 9 | 2.9790 |
| 07/24/2026 11:05 | 187 | 2.9790 |
| 07/24/2026 11:04 | 1359 | 2.9780 |
| 07/24/2026 11:04 | 126 | 2.9780 |
| 07/24/2026 11:03 | 116 | 2.9770 |
| 07/24/2026 11:02 | 229 | 2.9760 |
| 07/24/2026 11:02 | 750 | 2.9750 |
| 07/24/2026 11:01 | 2400 | 2.9750 |
| 07/24/2026 11:00 | 1137 | 2.9760 |
| 07/24/2026 11:00 | 215 | 2.9760 |
| 07/24/2026 11:00 | 2070 | 2.9760 |
| 07/24/2026 11:00 | 1440 | 2.9780 |
| 07/24/2026 11:00 | 376 | 2.9780 |
| 07/24/2026 10:59 | 616 | 2.9770 |
| 07/24/2026 10:59 | 327 | 2.9770 |
| 07/24/2026 10:59 | 423 | 2.9770 |
| 07/24/2026 10:59 | 221 | 2.9760 |
| 07/24/2026 10:57 | 1027 | 2.9770 |
| 07/24/2026 10:56 | 2057 | 2.9770 |
| 07/24/2026 10:56 | 1 | 2.9770 |
| 07/24/2026 10:55 | 50 | 2.97787 |
| 07/24/2026 10:54 | 47 | 2.9770 |
| 07/24/2026 10:54 | 98 | 2.9780 |
| 07/24/2026 10:54 | 33 | 2.9780 |
| 07/24/2026 10:54 | 17 | 2.9780 |
| 07/24/2026 10:54 | 468 | 2.9790 |
| 07/24/2026 10:54 | 748 | 2.9790 |
| 07/24/2026 10:53 | 241 | 2.9800 |
| 07/24/2026 10:53 | 121 | 2.9800 |
| 07/24/2026 10:53 | 1654 | 2.9810 |
| 07/24/2026 10:53 | 225 | 2.9810 |
| 07/24/2026 10:53 | 173 | 2.9810 |
| 07/24/2026 10:52 | 901 | 2.9820 |
| 07/24/2026 10:52 | 480 | 2.9830 |
| 07/24/2026 10:52 | 1125 | 2.9830 |
| 07/24/2026 10:50 | 73 | 2.9840 |
| 07/24/2026 10:50 | 219 | 2.9840 |
| 07/24/2026 10:50 | 1333 | 2.9840 |
| 07/24/2026 10:49 | 685 | 2.98326 |
| 07/24/2026 10:48 | 1138 | 2.9840 |
| 07/24/2026 10:48 | 1530 | 2.9840 |
| 07/24/2026 10:48 | 393 | 2.9840 |
| 07/24/2026 10:48 | 667 | 2.9840 |
| 07/24/2026 10:48 | 670 | 2.9850 |
| 07/24/2026 10:48 | 1115 | 2.9860 |
| 07/24/2026 10:48 | 116 | 2.9860 |
| 07/24/2026 10:48 | 388 | 2.9860 |
| 07/24/2026 10:48 | 750 | 2.9860 |
| 07/24/2026 10:48 | 2119 | 2.9860 |
| 07/24/2026 10:47 | 345 | 2.9870 |
| 07/24/2026 10:47 | 484 | 2.9870 |
| 07/24/2026 10:47 | 355 | 2.9880 |
| 07/24/2026 10:47 | 1773 | 2.9880 |
| 07/24/2026 10:46 | 500 | 2.9890 |
| 07/24/2026 10:46 | 800 | 2.9890 |
| 07/24/2026 10:46 | 2 | 2.9890 |
| 07/24/2026 10:45 | 1631 | 2.9890 |
| 07/24/2026 10:45 | 548 | 2.9890 |
| 07/24/2026 10:45 | 2957 | 2.9890 |
| 07/24/2026 10:45 | 1479 | 2.9890 |
| 07/24/2026 10:45 | 521 | 2.9890 |
| 07/24/2026 10:43 | 39 | 2.9870 |
| 07/24/2026 10:43 | 345 | 2.9870 |
| 07/24/2026 10:43 | 294 | 2.9880 |
| 07/24/2026 10:43 | 2 | 2.9880 |
| 07/24/2026 10:43 | 100 | 2.9880 |
| 07/24/2026 10:43 | 113 | 2.9890 |
| 07/24/2026 10:43 | 1155 | 2.9890 |
| 07/24/2026 10:42 | 1511 | 2.9910 |
| 07/24/2026 10:42 | 296 | 2.9920 |
| 07/24/2026 10:42 | 842 | 2.9920 |
| 07/24/2026 10:41 | 451 | 2.9930 |
| 07/24/2026 10:41 | 1900 | 2.9930 |
| 07/24/2026 10:41 | 512 | 2.9930 |
| 07/24/2026 10:41 | 1279 | 2.9930 |
| 07/24/2026 10:39 | 455 | 2.9930 |
| 07/24/2026 10:38 | 2100 | 2.9920 |
| 07/24/2026 10:38 | 501 | 2.9920 |
| 07/24/2026 10:38 | 500 | 2.9930 |
| 07/24/2026 10:38 | 750 | 2.9930 |
| 07/24/2026 10:37 | 564 | 2.9930 |
| 07/24/2026 10:37 | 464 | 2.9930 |
| 07/24/2026 10:37 | 127 | 2.9930 |
| 07/24/2026 10:35 | 630 | 2.9890 |
| 07/24/2026 10:35 | 766 | 2.9890 |
| 07/24/2026 10:35 | 259 | 2.9890 |
| 07/24/2026 10:33 | 200 | 2.9870 |
| 07/24/2026 10:33 | 766 | 2.9860 |
| 07/24/2026 10:33 | 500 | 2.9850 |
| 07/24/2026 10:33 | 489 | 2.9850 |
| 07/24/2026 10:33 | 31 | 2.9850 |
| 07/24/2026 10:33 | 179 | 2.9840 |
| 07/24/2026 10:33 | 217 | 2.9830 |
| 07/24/2026 10:33 | 363 | 2.9830 |
| 07/24/2026 10:33 | 1106 | 2.9830 |
| 07/24/2026 10:33 | 502 | 2.9820 |
| 07/24/2026 10:33 | 1115 | 2.9820 |
| 07/24/2026 10:33 | 9 | 2.9830 |
| 07/24/2026 10:31 | 750 | 2.9820 |
| 07/24/2026 10:31 | 0.5965 | 2.9840 |
| 07/24/2026 10:31 | 82 | 2.9820 |
| 07/24/2026 10:31 | 3593 | 2.9820 |
| 07/24/2026 10:31 | 141 | 2.9810 |
| 07/24/2026 10:30 | 1100 | 2.9810 |
| 07/24/2026 10:30 | 573 | 2.9810 |
| 07/24/2026 10:30 | 2124 | 2.9810 |
| 07/24/2026 10:30 | 500 | 2.9820 |
| 07/24/2026 10:30 | 464 | 2.9820 |
| 07/24/2026 10:30 | 555 | 2.9820 |
| 07/24/2026 10:30 | 1000 | 2.9790 |
| 07/24/2026 10:30 | 221 | 2.9800 |
| 07/24/2026 10:30 | 1000 | 2.9800 |
| 07/24/2026 10:30 | 1115 | 2.9800 |
| 07/24/2026 10:30 | 750 | 2.9800 |
| 07/24/2026 10:30 | 1935 | 2.9790 |
| 07/24/2026 10:30 | 1289 | 2.9790 |
| 07/24/2026 10:30 | 499 | 2.9790 |
| 07/24/2026 10:30 | 2000 | 2.9790 |
| 07/24/2026 10:29 | 553 | 2.9810 |
| 07/24/2026 10:29 | 1000 | 2.9810 |
| 07/24/2026 10:29 | 1115 | 2.9800 |
| 07/24/2026 10:29 | 1000 | 2.9800 |
| 07/24/2026 10:29 | 500 | 2.9800 |
| 07/24/2026 10:29 | 1533 | 2.9810 |
| 07/24/2026 10:28 | 1437 | 2.9790 |
| 07/24/2026 10:28 | 962 | 2.9800 |
| 07/24/2026 10:26 | 794 | 2.9780 |
| 07/24/2026 10:26 | 0.7092 | 2.9750 |
| 07/24/2026 10:26 | 489 | 2.9760 |
| 07/24/2026 10:26 | 5 | 2.9760 |
| 07/24/2026 10:26 | 413 | 2.9750 |
| 07/24/2026 10:25 | 567 | 2.9740 |
| 07/24/2026 10:24 | 3 | 2.97304 |
| 07/24/2026 10:24 | 52 | 2.9730 |
| 07/24/2026 10:24 | 364 | 2.9720 |
| 07/24/2026 10:24 | 135 | 2.9720 |
| 07/24/2026 10:24 | 91 | 2.9720 |
| 07/24/2026 10:24 | 410 | 2.97113 |
| 07/24/2026 10:23 | 55 | 2.9720 |
| 07/24/2026 10:23 | 1902 | 2.9720 |
| 07/24/2026 10:22 | 922 | 2.9730 |
| 07/24/2026 10:22 | 750 | 2.9730 |
| 07/24/2026 10:22 | 167 | 2.9730 |
| 07/24/2026 10:22 | 149 | 2.9730 |
| 07/24/2026 10:22 | 95 | 2.9720 |
| 07/24/2026 10:21 | 750 | 2.9710 |
| 07/24/2026 10:21 | 177 | 2.9710 |
| 07/24/2026 10:21 | 6 | 2.9710 |
| 07/24/2026 10:21 | 500 | 2.9710 |
| 07/24/2026 10:20 | 379 | 2.9700 |
| 07/24/2026 10:20 | 365 | 2.9700 |
| 07/24/2026 10:19 | 558 | 2.9690 |
| 07/24/2026 10:19 | 1072 | 2.9690 |
| 07/24/2026 10:19 | 183 | 2.9690 |
| 07/24/2026 10:19 | 183 | 2.9690 |
| 07/24/2026 10:18 | 2500 | 2.9690 |
| 07/24/2026 10:18 | 2047 | 2.9690 |
| 07/24/2026 10:18 | 257 | 2.9700 |
| 07/24/2026 10:18 | 69 | 2.9710 |
| 07/24/2026 10:18 | 663 | 2.9710 |
| 07/24/2026 10:18 | 220 | 2.9710 |
| 07/24/2026 10:18 | 594 | 2.9710 |
| 07/24/2026 10:18 | 1454 | 2.9710 |
| 07/24/2026 10:18 | 9 | 2.9730 |
| 07/24/2026 10:17 | 0.6014 | 2.9710 |
| 07/24/2026 10:17 | 143 | 2.9710 |
| 07/24/2026 10:15 | 1870 | 2.9710 |
| 07/24/2026 10:13 | 90 | 2.9720 |
| 07/24/2026 10:13 | 63 | 2.9720 |
| 07/24/2026 10:11 | 150 | 2.9690 |
| 07/24/2026 10:09 | 1391 | 2.9700 |
| 07/24/2026 10:07 | 848 | 2.9690 |
| 07/24/2026 10:07 | 1363 | 2.9690 |
| 07/24/2026 10:07 | 539 | 2.9700 |
| 07/24/2026 10:07 | 152 | 2.9690 |
| 07/24/2026 10:06 | 617 | 2.9680 |
| 07/24/2026 10:06 | 1045 | 2.9680 |
| 07/24/2026 10:05 | 411 | 2.9690 |
| 07/24/2026 10:05 | 2032 | 2.9690 |
| 07/24/2026 10:05 | 532 | 2.9700 |
| 07/24/2026 10:05 | 212 | 2.9700 |
| 07/24/2026 10:05 | 169 | 2.9700 |
| 07/24/2026 10:03 | 126 | 2.9710 |
| 07/24/2026 10:03 | 88 | 2.9710 |
| 07/24/2026 10:03 | 196 | 2.97007 |
| 07/24/2026 10:02 | 502 | 2.9700 |
| 07/24/2026 10:02 | 292 | 2.9700 |
| 07/24/2026 10:02 | 210 | 2.9700 |
| 07/24/2026 10:02 | 124 | 2.9700 |
| 07/24/2026 10:02 | 333 | 2.9700 |
| 07/24/2026 10:01 | 1429 | 2.9680 |
| 07/24/2026 10:01 | 269 | 2.9670 |
| 07/24/2026 10:01 | 1199 | 2.9670 |
| 07/24/2026 10:01 | 317 | 2.9670 |
| 07/24/2026 10:01 | 2044 | 2.9670 |
| 07/24/2026 10:01 | 234 | 2.9680 |
| 07/24/2026 10:01 | 74 | 2.9680 |
| 07/24/2026 10:00 | 281 | 2.9700 |
| 07/24/2026 10:00 | 181 | 2.9700 |
| 07/24/2026 10:00 | 1023 | 2.9700 |
| 07/24/2026 10:00 | 750 | 2.9690 |
| 07/24/2026 10:00 | 446 | 2.9690 |
| 07/24/2026 10:00 | 1135 | 2.9690 |
| 07/24/2026 10:00 | 57 | 2.9690 |
| 07/24/2026 09:59 | 418 | 2.9700 |
| 07/24/2026 09:59 | 1215 | 2.9700 |
| 07/24/2026 09:56 | 463 | 2.9710 |
| 07/24/2026 09:55 | 2150 | 2.9720 |
| 07/24/2026 09:55 | 26 | 2.9720 |
| 07/24/2026 09:55 | 2404 | 2.9730 |
| 07/24/2026 09:54 | 500 | 2.9710 |
| 07/24/2026 09:54 | 659 | 2.9710 |
| 07/24/2026 09:54 | 851 | 2.9710 |
| 07/24/2026 09:53 | 515 | 2.9700 |
| 07/24/2026 09:53 | 505 | 2.9700 |
| 07/24/2026 09:53 | 658 | 2.9690 |
| 07/24/2026 09:53 | 500 | 2.9690 |
| 07/24/2026 09:53 | 380 | 2.9680 |
| 07/24/2026 09:52 | 63 | 2.9690 |
| 07/24/2026 09:52 | 457 | 2.9690 |
| 07/24/2026 09:52 | 901 | 2.9690 |
| 07/24/2026 09:51 | 1103 | 2.9700 |
| 07/24/2026 09:51 | 499 | 2.9700 |
| 07/24/2026 09:51 | 180 | 2.9700 |
| 07/24/2026 09:51 | 989 | 2.9690 |
| 07/24/2026 09:51 | 146 | 2.9690 |
| 07/24/2026 09:51 | 580 | 2.9680 |
| 07/24/2026 09:51 | 5898 | 2.9680 |
| 07/24/2026 09:51 | 387 | 2.9680 |
| 07/24/2026 09:51 | 493 | 2.9670 |
| 07/24/2026 09:51 | 986 | 2.9670 |
| 07/24/2026 09:51 | 92 | 2.9670 |
| 07/24/2026 09:51 | 109 | 2.9670 |
| 07/24/2026 09:50 | 1526 | 2.9660 |
| 07/24/2026 09:50 | 750 | 2.9660 |
| 07/24/2026 09:50 | 1549 | 2.9660 |
| 07/24/2026 09:50 | 2231 | 2.9660 |
| 07/24/2026 09:49 | 6.0344 | 2.9680 |
| 07/24/2026 09:43 | 1139 | 2.9680 |
| 07/24/2026 09:42 | 367 | 2.9680 |
| 07/24/2026 09:42 | 682 | 2.9680 |
| 07/24/2026 09:42 | 559 | 2.9680 |
| 07/24/2026 09:42 | 391 | 2.9680 |
| 07/24/2026 09:42 | 339 | 2.9700 |
| 07/24/2026 09:42 | 700 | 2.9690 |
| 07/24/2026 09:42 | 150 | 2.9690 |
| 07/24/2026 09:42 | 390 | 2.9690 |
| 07/24/2026 09:42 | 473 | 2.9690 |
| 07/24/2026 09:42 | 140 | 2.9690 |
| 07/24/2026 09:42 | 56 | 2.9680 |
| 07/24/2026 09:41 | 1031 | 2.9670 |
| 07/24/2026 09:38 | 647 | 2.9680 |
| 07/24/2026 09:38 | 1308 | 2.9680 |
| 07/24/2026 09:38 | 1199 | 2.9680 |
| 07/24/2026 09:38 | 411 | 2.9690 |
| 07/24/2026 09:38 | 139 | 2.9700 |
| 07/24/2026 09:38 | 702 | 2.9700 |
| 07/24/2026 09:38 | 2057 | 2.9700 |
| 07/24/2026 09:37 | 459 | 2.9710 |
| 07/24/2026 09:37 | 204 | 2.9710 |
| 07/24/2026 09:37 | 0.6705 | 2.9680 |
| 07/24/2026 09:36 | 545 | 2.9680 |
| 07/24/2026 09:36 | 522 | 2.9670 |
| 07/24/2026 09:36 | 471 | 2.9670 |
| 07/24/2026 09:36 | 1190 | 2.9670 |
| 07/24/2026 09:36 | 1199 | 2.9660 |
| 07/24/2026 09:36 | 84 | 2.9650 |
| 07/24/2026 09:36 | 454 | 2.9650 |
| 07/24/2026 09:36 | 1112 | 2.9630 |
| 07/24/2026 09:36 | 541 | 2.9620 |
| 07/24/2026 09:36 | 106 | 2.9620 |
| 07/24/2026 09:36 | 56 | 2.9620 |
| 07/24/2026 09:36 | 70 | 2.9610 |
| 07/24/2026 09:36 | 138 | 2.9610 |
| 07/24/2026 09:36 | 550 | 2.9590 |
| 07/24/2026 09:35 | 595 | 2.9590 |
| 07/24/2026 09:35 | 96 | 2.9580 |
| 07/24/2026 09:35 | 511 | 2.9580 |
| 07/24/2026 09:35 | 498 | 2.9570 |
| 07/24/2026 09:35 | 1104 | 2.9560 |
| 07/24/2026 09:35 | 206 | 2.9570 |
| 07/24/2026 09:35 | 721 | 2.9580 |
| 07/24/2026 09:35 | 956 | 2.9590 |
| 07/24/2026 09:35 | 361 | 2.9590 |
| 07/24/2026 09:35 | 1100 | 2.9590 |
| 07/24/2026 09:35 | 1191 | 2.9590 |
| 07/24/2026 09:35 | 583 | 2.9590 |
| 07/24/2026 09:35 | 300 | 2.9600 |
| 07/24/2026 09:35 | 539 | 2.9600 |
| 07/24/2026 09:35 | 1700 | 2.9600 |
| 07/24/2026 09:34 | 619 | 2.95938 |
| 07/24/2026 09:33 | 387 | 2.9590 |
| 07/24/2026 09:32 | 495 | 2.9620 |
| 07/24/2026 09:31 | 537 | 2.9605 |
| 07/24/2026 09:31 | 537 | 2.9605 |
| 07/24/2026 09:31 | 1443 | 2.9610 |
| 07/24/2026 09:31 | 494 | 2.9620 |
| 07/24/2026 09:31 | 817 | 2.9620 |
| 07/24/2026 09:30 | 78 | 2.9650 |
| 07/24/2026 09:30 | 1446 | 2.9650 |
| 07/24/2026 09:30 | 0.4755 | 2.9650 |
| 07/24/2026 09:28 | 66 | 2.9640 |
| 07/24/2026 09:28 | 83 | 2.9640 |
| 07/24/2026 09:28 | 540 | 2.9640 |
| 07/24/2026 09:28 | 1190 | 2.9630 |
| 07/24/2026 09:27 | 84 | 2.9650 |
| 07/24/2026 09:27 | 1041 | 2.9650 |
| 07/24/2026 09:27 | 3769 | 2.9650 |
| 07/24/2026 09:27 | 4584 | 2.9650 |
| 07/24/2026 09:25 | 1391 | 2.9670 |
| 07/24/2026 09:25 | 671 | 2.9680 |
| 07/24/2026 09:25 | 83 | 2.9680 |
| 07/24/2026 09:25 | 1064 | 2.9670 |
| 07/24/2026 09:25 | 542 | 2.9670 |
| 07/24/2026 09:25 | 100 | 2.9660 |
| 07/24/2026 09:24 | 662 | 2.9650 |
| 07/24/2026 09:23 | 349 | 2.9690 |
| 07/24/2026 09:23 | 134 | 2.9680 |
| 07/24/2026 09:23 | 195 | 2.9680 |
| 07/24/2026 09:23 | 1904 | 2.9690 |
| 07/24/2026 09:23 | 600 | 2.96956 |
| 07/24/2026 09:21 | 137 | 2.9700 |
| 07/24/2026 09:21 | 172 | 2.9700 |
| 07/24/2026 09:21 | 682 | 2.9710 |
| 07/24/2026 09:21 | 979 | 2.9710 |
| 07/24/2026 09:20 | 708 | 2.9720 |
| 07/24/2026 09:20 | 750 | 2.9720 |
| 07/24/2026 09:20 | 40 | 2.9730 |
| 07/24/2026 09:19 | 68 | 2.9710 |
| 07/24/2026 09:19 | 31 | 2.9700 |
| 07/24/2026 09:19 | 1070 | 2.9700 |
| 07/24/2026 09:17 | 21 | 2.9670 |
| 07/24/2026 09:16 | 14 | 2.9650 |
| 07/24/2026 09:16 | 1135 | 2.9650 |
| 07/24/2026 09:16 | 996 | 2.9650 |
| 07/24/2026 09:16 | 1799 | 2.9650 |
| 07/24/2026 09:16 | 259 | 2.9680 |
| 07/24/2026 09:16 | 826 | 2.9680 |
| 07/24/2026 09:16 | 0.8448 | 2.9710 |
| 07/24/2026 09:14 | 198 | 2.9680 |
| 07/24/2026 09:14 | 1152 | 2.9690 |
| 07/24/2026 09:14 | 464 | 2.9690 |
| 07/24/2026 09:14 | 1600 | 2.9680 |
| 07/24/2026 09:14 | 687 | 2.9680 |
| 07/24/2026 09:14 | 1586 | 2.9690 |
| 07/24/2026 09:14 | 1102 | 2.9690 |
| 07/24/2026 09:14 | 117 | 2.9690 |
| 07/24/2026 09:14 | 1806 | 2.9700 |
| 07/24/2026 09:14 | 900 | 2.9720 |
| 07/24/2026 09:13 | 1173 | 2.9740 |
| 07/24/2026 09:13 | 2000 | 2.9740 |
| 07/24/2026 09:13 | 165 | 2.9740 |
| 07/24/2026 09:13 | 1179 | 2.9730 |
| 07/24/2026 09:13 | 137 | 2.9730 |
| 07/24/2026 09:13 | 339 | 2.9710 |
| 07/24/2026 09:13 | 608 | 2.9710 |
| 07/24/2026 09:12 | 608 | 2.9700 |
| 07/24/2026 09:12 | 186 | 2.9710 |
| 07/24/2026 09:12 | 1600 | 2.9710 |
| 07/24/2026 09:12 | 820 | 2.9710 |
| 07/24/2026 09:12 | 1600 | 2.9710 |
| 07/24/2026 09:12 | 145 | 2.9710 |
| 07/24/2026 09:12 | 750 | 2.9710 |
| 07/24/2026 09:12 | 530 | 2.9690 |
| 07/24/2026 09:12 | 530 | 2.9700 |
| 07/24/2026 09:12 | 1171 | 2.9690 |
| 07/24/2026 09:12 | 1107 | 2.9690 |
| 07/24/2026 09:12 | 124 | 2.9690 |
| 07/24/2026 09:12 | 578 | 2.9690 |
| 07/24/2026 09:12 | 453 | 2.9680 |
| 07/24/2026 09:12 | 1010 | 2.9670 |
| 07/24/2026 09:12 | 1107 | 2.9670 |
| 07/24/2026 09:12 | 1173 | 2.9670 |
| 07/24/2026 09:12 | 124 | 2.9670 |
| 07/24/2026 09:12 | 502 | 2.9670 |
| 07/24/2026 09:11 | 1137 | 2.9640 |
| 07/24/2026 09:10 | 455 | 2.9640 |
| 07/24/2026 09:09 | 619 | 2.9640 |
| 07/24/2026 09:09 | 3175 | 2.9640 |
| 07/24/2026 09:09 | 37 | 2.9630 |
| 07/24/2026 09:09 | 663 | 2.9645 |
| 07/24/2026 09:09 | 500 | 2.9640 |
| 07/24/2026 09:09 | 155 | 2.9640 |
| 07/24/2026 09:09 | 1125 | 2.9640 |
| 07/24/2026 09:09 | 3100 | 2.9640 |
| 07/24/2026 09:09 | 163 | 2.9660 |
| 07/24/2026 09:09 | 750 | 2.9670 |
| 07/24/2026 09:09 | 1137 | 2.9670 |
| 07/24/2026 09:09 | 1442 | 2.9680 |
| 07/24/2026 09:09 | 1442 | 2.9670 |
| 07/24/2026 09:09 | 119 | 2.9670 |
| 07/24/2026 09:09 | 717 | 2.9660 |
| 07/24/2026 09:09 | 801 | 2.9660 |
| 07/24/2026 09:09 | 543 | 2.9660 |
| 07/24/2026 09:09 | 2118 | 2.9650 |
| 07/24/2026 09:09 | 1034 | 2.9650 |
| 07/24/2026 09:09 | 717 | 2.9650 |
| 07/24/2026 09:09 | 189 | 2.9640 |
| 07/24/2026 09:08 | 560 | 2.9690 |
| 07/24/2026 09:08 | 456 | 2.9690 |
| 07/24/2026 09:08 | 843 | 2.9670 |
| 07/24/2026 09:08 | 191 | 2.9670 |
| 07/24/2026 09:08 | 560 | 2.9680 |
| 07/24/2026 09:08 | 2121 | 2.9670 |
| 07/24/2026 09:08 | 14 | 2.9670 |
| 07/24/2026 09:08 | 98 | 2.9670 |
| 07/24/2026 09:08 | 269 | 2.9670 |
| 07/24/2026 09:08 | 498 | 2.9670 |
| 07/24/2026 09:07 | 523 | 2.9670 |
| 07/24/2026 09:07 | 523 | 2.9670 |
| 07/24/2026 09:02 | 2.5354 | 2.9700 |
| 07/24/2026 09:02 | 1.5387 | 2.9700 |
| 07/24/2026 09:02 | 520 | 2.9700 |
| 07/24/2026 09:02 | 532 | 2.9700 |
| 07/24/2026 09:02 | 1419 | 2.9700 |
| 07/24/2026 09:02 | 21 | 2.9700 |
| 07/24/2026 09:02 | 64 | 2.9690 |
| 07/24/2026 09:02 | 121 | 2.9690 |
| 07/24/2026 09:01 | 0.3568 | 2.9710 |
| 07/24/2026 09:01 | 0.5352 | 2.9710 |
| 07/24/2026 09:01 | 0.7001 | 2.9710 |
| 07/24/2026 09:01 | 0.4106 | 2.9710 |
| 07/24/2026 09:01 | 1.6589 | 2.9640 |
| 07/24/2026 09:01 | 3.2722 | 2.9640 |
| 07/24/2026 09:01 | 0.6698 | 2.9710 |
| 07/24/2026 09:01 | 732.2248 | 2.9710 |
| 07/24/2026 09:01 | 8.7344 | 2.9710 |
| 07/24/2026 09:01 | 167.452 | 2.9710 |
| 07/24/2026 09:01 | 5.2258 | 2.9640 |
| 07/24/2026 09:01 | 4 | 2.9640 |
| 07/24/2026 09:01 | 0.3568 | 2.9710 |
| 07/24/2026 09:01 | 18.9801 | 2.9710 |
| 07/24/2026 09:01 | 0.7102 | 2.9710 |
| 07/24/2026 09:01 | 0.2883 | 2.9640 |
| 07/24/2026 09:01 | 36.8394 | 2.9710 |
| 07/24/2026 09:01 | 14.2869 | 2.9710 |
| 07/24/2026 09:01 | 3.7799 | 2.9710 |
| 07/24/2026 09:01 | 3.2456 | 2.9640 |
| 07/24/2026 09:01 | 0.9626 | 2.9710 |
| 07/24/2026 09:01 | 7.2972 | 2.9710 |
| 07/24/2026 09:01 | 1.619 | 2.9710 |
| 07/24/2026 09:01 | 4.9318 | 2.9640 |
| 07/24/2026 09:01 | 0.828 | 2.9710 |
| 07/24/2026 09:01 | 0.5958 | 2.9710 |
| 07/24/2026 09:00 | 542 | 2.9610 |
| 07/24/2026 09:00 | 1294 | 2.9610 |
| 07/24/2026 09:00 | 443 | 2.9610 |
| 07/24/2026 09:00 | 1129 | 2.9600 |
| 07/24/2026 09:00 | 608 | 2.9600 |
| 07/24/2026 09:00 | 1737 | 2.9590 |
| 07/24/2026 09:00 | 1737 | 2.9580 |
| 07/24/2026 09:00 | 566 | 2.9580 |
| 07/24/2026 09:00 | 606 | 2.9580 |
| 07/24/2026 09:00 | 396 | 2.9570 |
| 07/24/2026 09:00 | 500 | 2.9570 |
| 07/24/2026 09:00 | 540 | 2.9570 |
| 07/24/2026 09:00 | 462 | 2.9570 |
| 07/24/2026 09:00 | 1611 | 2.9570 |
| 07/24/2026 09:00 | 766 | 2.9590 |
| 07/24/2026 09:00 | 504 | 2.9590 |
| 07/24/2026 09:00 | 1 | 2.9600 |
| 07/24/2026 09:00 | 49 | 2.9600 |
| 07/24/2026 09:00 | 259 | 2.9600 |
| 07/24/2026 09:00 | 33 | 2.9600 |
| 07/24/2026 09:00 | 43 | 2.9600 |
| 07/24/2026 09:00 | 138 | 2.9600 |
| 07/24/2026 09:00 | 31 | 2.9600 |
| 07/24/2026 09:00 | 17 | 2.9600 |
| 07/24/2026 09:00 | 94 | 2.9600 |
| 07/24/2026 09:00 | 126 | 2.9600 |
| 07/24/2026 09:00 | 601 | 2.9600 |
| 07/24/2026 09:00 | 199 | 2.9600 |
| 07/24/2026 09:00 | 15 | 2.9600 |
| 07/24/2026 09:00 | 33 | 2.9600 |
| 07/24/2026 09:00 | 295 | 2.9600 |
| 07/24/2026 09:00 | 354 | 2.9600 |
| 07/24/2026 09:00 | 77 | 2.9600 |
| 07/24/2026 09:00 | 284 | 2.9600 |
| 07/24/2026 09:00 | 70 | 2.9600 |
| 07/24/2026 09:00 | 272 | 2.9600 |
| 07/24/2026 09:00 | 363 | 2.9600 |
| 07/24/2026 09:00 | 114 | 2.9600 |
| 07/24/2026 09:00 | 1 | 2.9600 |
| 07/24/2026 09:00 | 1 | 2.9600 |
| 07/24/2026 09:00 | 45 | 2.9600 |
| 07/24/2026 09:00 | 341 | 2.9600 |
| 07/24/2026 09:00 | 2 | 2.9600 |
| 07/24/2026 09:00 | 201 | 2.9600 |
| 07/24/2026 09:00 | 3 | 2.9600 |
| 07/24/2026 09:00 | 2 | 2.9600 |
| 07/24/2026 09:00 | 4 | 2.9600 |
| 07/24/2026 09:00 | 25 | 2.9600 |
| 07/24/2026 09:00 | 209 | 2.9600 |
| 07/24/2026 09:00 | 417 | 2.9600 |
| 07/24/2026 09:00 | 86 | 2.9600 |
| 07/24/2026 09:00 | 54 | 2.9600 |
| 07/24/2026 09:00 | 81 | 2.9600 |
| 07/24/2026 09:00 | 32 | 2.9600 |
| 07/24/2026 09:00 | 7 | 2.9600 |
| 07/24/2026 09:00 | 20 | 2.9600 |
| 07/24/2026 09:00 | 34 | 2.9600 |
| 07/24/2026 09:00 | 36 | 2.9600 |
| 07/24/2026 09:00 | 71 | 2.9600 |
| 07/24/2026 09:00 | 79 | 2.9600 |
| 07/24/2026 09:00 | 174 | 2.9600 |
| 07/24/2026 09:00 | 15 | 2.9600 |
| 07/24/2026 09:00 | 3 | 2.9600 |
| 07/24/2026 09:00 | 12 | 2.9600 |
| 07/24/2026 09:00 | 10 | 2.9600 |
| 07/24/2026 09:00 | 58 | 2.9600 |
| 07/24/2026 09:00 | 3 | 2.9600 |
| 07/24/2026 09:00 | 50 | 2.9600 |
| 07/24/2026 09:00 | 3 | 2.9600 |
| 07/24/2026 09:00 | 8 | 2.9600 |
| 07/24/2026 09:00 | 45 | 2.9600 |
| 07/24/2026 09:00 | 2 | 2.9600 |
| 07/24/2026 09:00 | 97 | 2.9600 |
| 07/24/2026 09:00 | 163 | 2.9600 |
| 07/24/2026 09:00 | 2 | 2.9600 |
| 07/24/2026 09:00 | 5 | 2.9600 |
| 07/24/2026 09:00 | 33 | 2.9600 |