Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:04
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.9200
+0.012
(
+0.41% )
|
2.6000
|
30 |
3.1100
|
788 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 5 | 2.9200 |
| 07/01/2025 17:29 | 5 | 2.9170 |
| 07/01/2025 17:29 | 90 | 2.9170 |
| 07/01/2025 17:29 | 688 | 2.9170 |
| 07/01/2025 17:29 | 160 | 2.9160 |
| 07/01/2025 17:29 | 65 | 2.9160 |
| 07/01/2025 17:29 | 477 | 2.9170 |
| 07/01/2025 17:28 | 386 | 2.9170 |
| 07/01/2025 17:28 | 296 | 2.9180 |
| 07/01/2025 17:28 | 1420 | 2.9180 |
| 07/01/2025 17:28 | 971 | 2.9180 |
| 07/01/2025 17:28 | 1200 | 2.9180 |
| 07/01/2025 17:28 | 1200 | 2.9190 |
| 07/01/2025 17:28 | 1557 | 2.9190 |
| 07/01/2025 17:28 | 534 | 2.9190 |
| 07/01/2025 17:28 | 374 | 2.9190 |
| 07/01/2025 17:28 | 1557 | 2.9190 |
| 07/01/2025 17:28 | 451 | 2.9190 |
| 07/01/2025 17:28 | 2172 | 2.9190 |
| 07/01/2025 17:28 | 1784 | 2.9190 |
| 07/01/2025 17:28 | 497 | 2.9190 |
| 07/01/2025 17:28 | 1200 | 2.9190 |
| 07/01/2025 17:28 | 301 | 2.9190 |
| 07/01/2025 17:27 | 532 | 2.9200 |
| 07/01/2025 17:27 | 545 | 2.9200 |
| 07/01/2025 17:27 | 1557 | 2.9200 |
| 07/01/2025 17:27 | 2 | 2.9200 |
| 07/01/2025 17:27 | 711 | 2.9200 |
| 07/01/2025 17:26 | 1092 | 2.9190 |
| 07/01/2025 17:26 | 285 | 2.9200 |
| 07/01/2025 17:26 | 8168 | 2.9200 |
| 07/01/2025 17:25 | 1557 | 2.9210 |
| 07/01/2025 17:25 | 27 | 2.9220 |
| 07/01/2025 17:25 | 1557 | 2.9220 |
| 07/01/2025 17:25 | 1200 | 2.9230 |
| 07/01/2025 17:25 | 1200 | 2.9230 |
| 07/01/2025 17:25 | 296 | 2.9230 |
| 07/01/2025 17:25 | 611 | 2.9230 |
| 07/01/2025 17:25 | 1557 | 2.9230 |
| 07/01/2025 17:25 | 615 | 2.9230 |
| 07/01/2025 17:25 | 1200 | 2.9230 |
| 07/01/2025 17:25 | 619 | 2.9230 |
| 07/01/2025 17:25 | 664 | 2.9230 |
| 07/01/2025 17:25 | 893 | 2.9230 |
| 07/01/2025 17:25 | 1406 | 2.9240 |
| 07/01/2025 17:25 | 1404 | 2.9230 |
| 07/01/2025 17:24 | 4361 | 2.9220 |
| 07/01/2025 17:24 | 1610 | 2.9220 |
| 07/01/2025 17:24 | 2347 | 2.9220 |
| 07/01/2025 17:24 | 1557 | 2.9220 |
| 07/01/2025 17:24 | 717 | 2.9230 |
| 07/01/2025 17:24 | 759 | 2.9230 |
| 07/01/2025 17:24 | 501 | 2.9230 |
| 07/01/2025 17:24 | 1244 | 2.9230 |
| 07/01/2025 17:24 | 822 | 2.9220 |
| 07/01/2025 17:24 | 1378 | 2.9220 |
| 07/01/2025 17:24 | 1023 | 2.9220 |
| 07/01/2025 17:24 | 482 | 2.9210 |
| 07/01/2025 17:24 | 302 | 2.9200 |
| 07/01/2025 17:24 | 2734 | 2.9200 |
| 07/01/2025 17:24 | 1504 | 2.9200 |
| 07/01/2025 17:24 | 1560 | 2.9200 |
| 07/01/2025 17:24 | 740 | 2.9200 |
| 07/01/2025 17:23 | 466 | 2.9210 |
| 07/01/2025 17:23 | 1537 | 2.9210 |
| 07/01/2025 17:23 | 193 | 2.9210 |
| 07/01/2025 17:23 | 1071 | 2.9210 |
| 07/01/2025 17:22 | 1560 | 2.9200 |
| 07/01/2025 17:22 | 174 | 2.9200 |
| 07/01/2025 17:22 | 3460 | 2.9200 |
| 07/01/2025 17:22 | 3900 | 2.9200 |
| 07/01/2025 17:22 | 449 | 2.9200 |
| 07/01/2025 17:22 | 501 | 2.9210 |
| 07/01/2025 17:22 | 1200 | 2.9210 |
| 07/01/2025 17:22 | 454 | 2.9210 |
| 07/01/2025 17:22 | 68 | 2.9210 |
| 07/01/2025 17:22 | 18 | 2.9210 |
| 07/01/2025 17:22 | 475 | 2.9210 |
| 07/01/2025 17:22 | 1857 | 2.9210 |
| 07/01/2025 17:22 | 1560 | 2.9210 |
| 07/01/2025 17:22 | 1557 | 2.9210 |
| 07/01/2025 17:22 | 1291 | 2.9210 |
| 07/01/2025 17:22 | 179 | 2.9200 |
| 07/01/2025 17:22 | 118 | 2.9200 |
| 07/01/2025 17:22 | 783 | 2.9200 |
| 07/01/2025 17:22 | 296 | 2.9200 |
| 07/01/2025 17:22 | 81 | 2.9200 |
| 07/01/2025 17:22 | 1400 | 2.9200 |
| 07/01/2025 17:22 | 536 | 2.9200 |
| 07/01/2025 17:21 | 717 | 2.9200 |
| 07/01/2025 17:21 | 10 | 2.9190 |
| 07/01/2025 17:21 | 68 | 2.9190 |
| 07/01/2025 17:21 | 512 | 2.9190 |
| 07/01/2025 17:21 | 1100 | 2.9190 |
| 07/01/2025 17:21 | 1236 | 2.9190 |
| 07/01/2025 17:21 | 4307 | 2.9180 |
| 07/01/2025 17:21 | 539 | 2.9180 |
| 07/01/2025 17:21 | 1200 | 2.9180 |
| 07/01/2025 17:21 | 87 | 2.9180 |
| 07/01/2025 17:21 | 1557 | 2.9170 |
| 07/01/2025 17:21 | 546 | 2.9170 |
| 07/01/2025 17:21 | 579 | 2.9170 |
| 07/01/2025 17:21 | 1164 | 2.9170 |
| 07/01/2025 17:21 | 759 | 2.9170 |
| 07/01/2025 17:21 | 97 | 2.9170 |
| 07/01/2025 17:21 | 501 | 2.9170 |
| 07/01/2025 17:21 | 494 | 2.9170 |
| 07/01/2025 17:21 | 831 | 2.9170 |
| 07/01/2025 17:21 | 1200 | 2.9170 |
| 07/01/2025 17:21 | 1557 | 2.9160 |
| 07/01/2025 17:21 | 142 | 2.9160 |
| 07/01/2025 17:21 | 1900 | 2.9160 |
| 07/01/2025 17:21 | 230 | 2.9160 |
| 07/01/2025 17:21 | 473 | 2.9160 |
| 07/01/2025 17:20 | 1226 | 2.9160 |
| 07/01/2025 17:20 | 1200 | 2.9160 |
| 07/01/2025 17:20 | 64 | 2.9150 |
| 07/01/2025 17:20 | 1181 | 2.9150 |
| 07/01/2025 17:20 | 879 | 2.9150 |
| 07/01/2025 17:20 | 1021 | 2.9150 |
| 07/01/2025 17:20 | 1557 | 2.9150 |
| 07/01/2025 17:20 | 1836 | 2.9150 |
| 07/01/2025 17:20 | 31 | 2.9150 |
| 07/01/2025 17:20 | 33 | 2.9150 |
| 07/01/2025 17:20 | 766 | 2.9153 |
| 07/01/2025 17:19 | 919 | 2.9150 |
| 07/01/2025 17:19 | 507 | 2.9150 |
| 07/01/2025 17:19 | 200 | 2.9150 |
| 07/01/2025 17:19 | 491 | 2.9150 |
| 07/01/2025 17:19 | 522 | 2.9150 |
| 07/01/2025 17:19 | 1200 | 2.9150 |
| 07/01/2025 17:19 | 1192 | 2.9150 |
| 07/01/2025 17:19 | 0 | 2.9150 |
| 07/01/2025 17:18 | 456 | 2.9140 |
| 07/01/2025 17:18 | 1256 | 2.9140 |
| 07/01/2025 17:18 | 1600 | 2.9140 |
| 07/01/2025 17:17 | 2741 | 2.9137 |
| 07/01/2025 17:16 | 23 | 2.9120 |
| 07/01/2025 17:16 | 502 | 2.9100 |
| 07/01/2025 17:16 | 1200 | 2.9100 |
| 07/01/2025 17:16 | 1244 | 2.9090 |
| 07/01/2025 17:16 | 1033 | 2.9090 |
| 07/01/2025 17:16 | 211 | 2.9090 |
| 07/01/2025 17:16 | 545 | 2.9090 |
| 07/01/2025 17:15 | 109 | 2.9100 |
| 07/01/2025 17:15 | 503 | 2.9100 |
| 07/01/2025 17:15 | 1244 | 2.9100 |
| 07/01/2025 17:15 | 21 | 2.9100 |
| 07/01/2025 17:15 | 1244 | 2.9100 |
| 07/01/2025 17:15 | 32 | 2.9090 |
| 07/01/2025 17:15 | 462 | 2.9090 |
| 07/01/2025 17:15 | 750 | 2.9090 |
| 07/01/2025 17:15 | 864 | 2.9100 |
| 07/01/2025 17:15 | 1277 | 2.9100 |
| 07/01/2025 17:15 | 1154 | 2.9100 |
| 07/01/2025 17:15 | 1244 | 2.9090 |
| 07/01/2025 17:14 | 756 | 2.9090 |
| 07/01/2025 17:14 | 790 | 2.9090 |
| 07/01/2025 17:14 | 1785 | 2.9090 |
| 07/01/2025 17:14 | 2779 | 2.9090 |
| 07/01/2025 17:14 | 470 | 2.9090 |
| 07/01/2025 17:14 | 1200 | 2.9090 |
| 07/01/2025 17:14 | 1244 | 2.9090 |
| 07/01/2025 17:14 | 2867 | 2.9100 |
| 07/01/2025 17:14 | 34 | 2.9110 |
| 07/01/2025 17:13 | 463 | 2.9100 |
| 07/01/2025 17:13 | 1700 | 2.9100 |
| 07/01/2025 17:13 | 4333 | 2.9100 |
| 07/01/2025 17:13 | 215 | 2.9100 |
| 07/01/2025 17:13 | 1610 | 2.9100 |
| 07/01/2025 17:13 | 109 | 2.9100 |
| 07/01/2025 17:12 | 1105 | 2.9100 |
| 07/01/2025 17:12 | 6 | 2.9100 |
| 07/01/2025 17:12 | 1100 | 2.9090 |
| 07/01/2025 17:12 | 1070 | 2.9090 |
| 07/01/2025 17:11 | 1060 | 2.9080 |
| 07/01/2025 17:10 | 331 | 2.9080 |
| 07/01/2025 17:10 | 3881 | 2.9080 |
| 07/01/2025 17:10 | 397 | 2.9080 |
| 07/01/2025 17:10 | 1238 | 2.9080 |
| 07/01/2025 17:10 | 1760 | 2.9080 |
| 07/01/2025 17:10 | 409 | 2.9080 |
| 07/01/2025 17:09 | 1070 | 2.9080 |
| 07/01/2025 17:09 | 1629 | 2.9080 |
| 07/01/2025 17:09 | 866 | 2.9080 |
| 07/01/2025 17:09 | 157 | 2.9070 |
| 07/01/2025 17:09 | 1244 | 2.9070 |
| 07/01/2025 17:08 | 1244 | 2.9080 |
| 07/01/2025 17:08 | 1330 | 2.9080 |
| 07/01/2025 17:08 | 334 | 2.9090 |
| 07/01/2025 17:08 | 372 | 2.9100 |
| 07/01/2025 17:08 | 692 | 2.9100 |
| 07/01/2025 17:08 | 161 | 2.9100 |
| 07/01/2025 17:08 | 161 | 2.9100 |
| 07/01/2025 17:08 | 362 | 2.9100 |
| 07/01/2025 17:08 | 3073 | 2.9100 |
| 07/01/2025 17:08 | 3 | 2.9100 |
| 07/01/2025 17:08 | 769 | 2.9100 |
| 07/01/2025 17:08 | 687 | 2.9100 |
| 07/01/2025 17:08 | 1045 | 2.9090 |
| 07/01/2025 17:08 | 1200 | 2.9090 |
| 07/01/2025 17:05 | 17 | 2.9080 |
| 07/01/2025 17:04 | 144 | 2.9070 |
| 07/01/2025 17:04 | 289 | 2.9070 |
| 07/01/2025 17:04 | 183 | 2.9070 |
| 07/01/2025 17:04 | 201 | 2.9070 |
| 07/01/2025 17:04 | 233 | 2.9070 |
| 07/01/2025 17:03 | 1050 | 2.90756 |
| 07/01/2025 17:03 | 896 | 2.9080 |
| 07/01/2025 17:03 | 751 | 2.9080 |
| 07/01/2025 17:03 | 688 | 2.9080 |
| 07/01/2025 17:01 | 6 | 2.9070 |
| 07/01/2025 17:01 | 942 | 2.9070 |
| 07/01/2025 17:01 | 1200 | 2.9070 |
| 07/01/2025 17:01 | 106 | 2.9070 |
| 07/01/2025 16:58 | 1244 | 2.9070 |
| 07/01/2025 16:58 | 756 | 2.9070 |
| 07/01/2025 16:56 | 285 | 2.9070 |
| 07/01/2025 16:56 | 461 | 2.9070 |
| 07/01/2025 16:56 | 981 | 2.9070 |
| 07/01/2025 16:56 | 338 | 2.90665 |
| 07/01/2025 16:55 | 1 | 2.90633 |
| 07/01/2025 16:54 | 1029 | 2.9060 |
| 07/01/2025 16:54 | 1708 | 2.9060 |
| 07/01/2025 16:54 | 542 | 2.9060 |
| 07/01/2025 16:52 | 649 | 2.9040 |
| 07/01/2025 16:52 | 539 | 2.9040 |
| 07/01/2025 16:52 | 687 | 2.9050 |
| 07/01/2025 16:52 | 0 | 2.9060 |
| 07/01/2025 16:52 | 631 | 2.9050 |
| 07/01/2025 16:51 | 1541 | 2.9050 |
| 07/01/2025 16:51 | 57 | 2.9040 |
| 07/01/2025 16:50 | 518 | 2.9050 |
| 07/01/2025 16:50 | 249 | 2.9050 |
| 07/01/2025 16:50 | 621 | 2.9050 |
| 07/01/2025 16:50 | 319 | 2.9050 |
| 07/01/2025 16:50 | 391 | 2.9050 |
| 07/01/2025 16:49 | 1390 | 2.9050 |
| 07/01/2025 16:49 | 168 | 2.9050 |
| 07/01/2025 16:48 | 689 | 2.9040 |
| 07/01/2025 16:48 | 630 | 2.9030 |
| 07/01/2025 16:48 | 373 | 2.9030 |
| 07/01/2025 16:48 | 496 | 2.9030 |
| 07/01/2025 16:47 | 76 | 2.9010 |
| 07/01/2025 16:46 | 4 | 2.90106 |
| 07/01/2025 16:46 | 3 | 2.9010 |
| 07/01/2025 16:46 | 111 | 2.9030 |
| 07/01/2025 16:46 | 264 | 2.9030 |
| 07/01/2025 16:46 | 742 | 2.9030 |
| 07/01/2025 16:46 | 1378 | 2.9030 |
| 07/01/2025 16:46 | 234 | 2.9030 |
| 07/01/2025 16:46 | 230 | 2.9040 |
| 07/01/2025 16:46 | 1114 | 2.9040 |
| 07/01/2025 16:46 | 56 | 2.9040 |
| 07/01/2025 16:46 | 480 | 2.9040 |
| 07/01/2025 16:46 | 35 | 2.9030 |
| 07/01/2025 16:46 | 161 | 2.9040 |
| 07/01/2025 16:46 | 384 | 2.9040 |
| 07/01/2025 16:46 | 202 | 2.9040 |
| 07/01/2025 16:46 | 96 | 2.9040 |
| 07/01/2025 16:46 | 187 | 2.9040 |
| 07/01/2025 16:44 | 688 | 2.9040 |
| 07/01/2025 16:44 | 1098 | 2.9040 |
| 07/01/2025 16:43 | 0 | 2.9010 |
| 07/01/2025 16:43 | 1491 | 2.9020 |
| 07/01/2025 16:41 | 376 | 2.9023 |
| 07/01/2025 16:41 | 159 | 2.9030 |
| 07/01/2025 16:41 | 79 | 2.9030 |
| 07/01/2025 16:41 | 505 | 2.9030 |
| 07/01/2025 16:41 | 1795 | 2.9030 |
| 07/01/2025 16:41 | 1688 | 2.9030 |
| 07/01/2025 16:41 | 1244 | 2.9030 |
| 07/01/2025 16:41 | 384 | 2.9030 |
| 07/01/2025 16:41 | 269 | 2.9030 |
| 07/01/2025 16:41 | 159 | 2.9040 |
| 07/01/2025 16:41 | 4752 | 2.9040 |
| 07/01/2025 16:41 | 140 | 2.9040 |
| 07/01/2025 16:41 | 405 | 2.9040 |
| 07/01/2025 16:39 | 818 | 2.9040 |
| 07/01/2025 16:39 | 1600 | 2.9030 |
| 07/01/2025 16:39 | 821 | 2.9030 |
| 07/01/2025 16:36 | 1035 | 2.9020 |
| 07/01/2025 16:36 | 0 | 2.9040 |
| 07/01/2025 16:36 | 247 | 2.9020 |
| 07/01/2025 16:36 | 257 | 2.9020 |
| 07/01/2025 16:36 | 247 | 2.9020 |
| 07/01/2025 16:36 | 76 | 2.9030 |
| 07/01/2025 16:36 | 113 | 2.9030 |
| 07/01/2025 16:36 | 264 | 2.9030 |
| 07/01/2025 16:36 | 281 | 2.9030 |
| 07/01/2025 16:36 | 352 | 2.9030 |
| 07/01/2025 16:36 | 274 | 2.9030 |
| 07/01/2025 16:36 | 1622 | 2.9030 |
| 07/01/2025 16:35 | 1025 | 2.9040 |
| 07/01/2025 16:35 | 452 | 2.9040 |
| 07/01/2025 16:35 | 158 | 2.9040 |