Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:39
|
Bid
03/16/2026 -
14:31:51
|
Bid Volume |
Ask
03/16/2026 -
14:31:51
|
Ask Volume |
|---|---|---|---|---|
|
3.1290
+0.043
(
+1.39% )
|
3.1280
|
259 |
3.1300
|
346 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 141 | 3.1280 |
| 03/16/2026 14:31 | 431 | 3.1280 |
| 03/16/2026 14:31 | 110 | 3.1280 |
| 03/16/2026 14:30 | 385 | 3.1261 |
| 03/16/2026 14:30 | 291 | 3.1260 |
| 03/16/2026 14:30 | 8 | 3.1260 |
| 03/16/2026 14:29 | 326 | 3.1280 |
| 03/16/2026 14:29 | 356 | 3.1270 |
| 03/16/2026 14:29 | 8 | 3.1270 |
| 03/16/2026 14:28 | 62 | 3.1270 |
| 03/16/2026 14:25 | 392 | 3.1290 |
| 03/16/2026 14:25 | 1 | 3.1290 |
| 03/16/2026 14:25 | 511 | 3.1290 |
| 03/16/2026 14:25 | 259 | 3.1290 |
| 03/16/2026 14:24 | 545 | 3.1320 |
| 03/16/2026 14:24 | 69 | 3.1320 |
| 03/16/2026 14:24 | 58 | 3.1320 |
| 03/16/2026 14:24 | 162 | 3.1320 |
| 03/16/2026 14:24 | 314 | 3.1320 |
| 03/16/2026 14:24 | 500 | 3.1320 |
| 03/16/2026 14:24 | 593 | 3.1300 |
| 03/16/2026 14:24 | 309 | 3.1300 |
| 03/16/2026 14:24 | 519 | 3.1300 |
| 03/16/2026 14:23 | 1120 | 3.1320 |
| 03/16/2026 14:23 | 471 | 3.1320 |
| 03/16/2026 14:23 | 491 | 3.1300 |
| 03/16/2026 14:23 | 491 | 3.1300 |
| 03/16/2026 14:23 | 204 | 3.1290 |
| 03/16/2026 14:21 | 9 | 3.1290 |
| 03/16/2026 14:20 | 130 | 3.1290 |
| 03/16/2026 14:20 | 241 | 3.1290 |
| 03/16/2026 14:20 | 38 | 3.1290 |
| 03/16/2026 14:20 | 710 | 3.1290 |
| 03/16/2026 14:18 | 1126 | 3.1280 |
| 03/16/2026 14:18 | 93 | 3.1280 |
| 03/16/2026 14:18 | 624 | 3.1280 |
| 03/16/2026 14:18 | 459 | 3.1250 |
| 03/16/2026 14:18 | 172 | 3.1270 |
| 03/16/2026 14:18 | 305 | 3.1270 |
| 03/16/2026 14:18 | 259 | 3.1270 |
| 03/16/2026 14:18 | 1 | 3.1280 |
| 03/16/2026 14:17 | 381 | 3.1290 |
| 03/16/2026 14:17 | 521 | 3.1290 |
| 03/16/2026 14:16 | 259 | 3.1300 |
| 03/16/2026 14:16 | 992 | 3.1300 |
| 03/16/2026 14:16 | 502 | 3.1290 |
| 03/16/2026 14:16 | 485 | 3.1310 |
| 03/16/2026 14:16 | 1 | 3.1290 |
| 03/16/2026 14:16 | 502 | 3.1290 |
| 03/16/2026 14:16 | 3 | 3.1280 |
| 03/16/2026 14:16 | 24 | 3.1280 |
| 03/16/2026 14:16 | 30 | 3.1280 |
| 03/16/2026 14:14 | 668 | 3.1260 |
| 03/16/2026 14:14 | 1865 | 3.1260 |
| 03/16/2026 14:14 | 709 | 3.1260 |
| 03/16/2026 14:13 | 487 | 3.1270 |
| 03/16/2026 14:13 | 487 | 3.1270 |
| 03/16/2026 14:13 | 660 | 3.1260 |
| 03/16/2026 14:06 | 1662 | 3.1200 |
| 03/16/2026 14:06 | 1163 | 3.1200 |
| 03/16/2026 14:06 | 518 | 3.1200 |
| 03/16/2026 14:06 | 1300 | 3.1200 |
| 03/16/2026 14:06 | 730 | 3.1210 |
| 03/16/2026 14:06 | 1120 | 3.1210 |
| 03/16/2026 14:06 | 692 | 3.1210 |
| 03/16/2026 14:06 | 259 | 3.1210 |
| 03/16/2026 14:06 | 708 | 3.1230 |
| 03/16/2026 14:05 | 511 | 3.1220 |
| 03/16/2026 14:05 | 129 | 3.1220 |
| 03/16/2026 14:05 | 703 | 3.1220 |
| 03/16/2026 14:03 | 1 | 3.12287 |
| 03/16/2026 13:59 | 163 | 3.1200 |
| 03/16/2026 13:59 | 1706 | 3.1200 |
| 03/16/2026 13:59 | 336 | 3.1200 |
| 03/16/2026 13:59 | 524 | 3.1210 |
| 03/16/2026 13:59 | 985 | 3.1210 |
| 03/16/2026 13:59 | 126 | 3.1220 |
| 03/16/2026 13:59 | 285 | 3.1230 |
| 03/16/2026 13:57 | 996 | 3.1210 |
| 03/16/2026 13:57 | 292 | 3.1240 |
| 03/16/2026 13:57 | 284 | 3.1230 |
| 03/16/2026 13:57 | 141 | 3.1230 |
| 03/16/2026 13:56 | 494 | 3.1220 |
| 03/16/2026 13:56 | 141 | 3.1220 |
| 03/16/2026 13:56 | 244 | 3.1230 |
| 03/16/2026 13:56 | 47 | 3.1230 |
| 03/16/2026 13:56 | 487 | 3.1230 |
| 03/16/2026 13:56 | 259 | 3.1220 |
| 03/16/2026 13:56 | 90 | 3.1220 |
| 03/16/2026 13:56 | 489 | 3.1220 |
| 03/16/2026 13:56 | 476 | 3.1230 |
| 03/16/2026 13:56 | 281 | 3.1250 |
| 03/16/2026 13:56 | 284 | 3.1240 |
| 03/16/2026 13:54 | 0 | 3.1260 |
| 03/16/2026 13:53 | 282 | 3.1250 |
| 03/16/2026 13:52 | 282 | 3.1240 |
| 03/16/2026 13:52 | 259 | 3.1240 |
| 03/16/2026 13:52 | 447 | 3.1240 |
| 03/16/2026 13:51 | 290 | 3.1260 |
| 03/16/2026 13:50 | 447 | 3.1250 |
| 03/16/2026 13:50 | 284 | 3.1250 |
| 03/16/2026 13:50 | 289 | 3.1240 |
| 03/16/2026 13:50 | 651 | 3.1240 |
| 03/16/2026 13:50 | 125 | 3.1270 |
| 03/16/2026 13:47 | 1659 | 3.1250 |
| 03/16/2026 13:47 | 518 | 3.1260 |
| 03/16/2026 13:47 | 82 | 3.1260 |
| 03/16/2026 13:47 | 614 | 3.1260 |
| 03/16/2026 13:47 | 1001 | 3.1270 |
| 03/16/2026 13:47 | 475 | 3.1260 |
| 03/16/2026 13:47 | 1011 | 3.1260 |
| 03/16/2026 13:47 | 410 | 3.1250 |
| 03/16/2026 13:42 | 447 | 3.1240 |
| 03/16/2026 13:42 | 1087 | 3.1240 |
| 03/16/2026 13:42 | 128 | 3.1230 |
| 03/16/2026 13:42 | 450 | 3.1230 |
| 03/16/2026 13:42 | 64 | 3.1230 |
| 03/16/2026 13:42 | 1610 | 3.1220 |
| 03/16/2026 13:42 | 51 | 3.1220 |
| 03/16/2026 13:42 | 450 | 3.1220 |
| 03/16/2026 13:42 | 1500 | 3.1220 |
| 03/16/2026 13:42 | 8 | 3.1230 |
| 03/16/2026 13:42 | 64 | 3.1230 |
| 03/16/2026 13:41 | 452 | 3.1230 |
| 03/16/2026 13:41 | 79 | 3.1250 |
| 03/16/2026 13:41 | 988 | 3.1250 |
| 03/16/2026 13:41 | 510 | 3.1250 |
| 03/16/2026 13:41 | 512 | 3.1240 |
| 03/16/2026 13:41 | 1032 | 3.1240 |
| 03/16/2026 13:41 | 504 | 3.1240 |
| 03/16/2026 13:41 | 502 | 3.1230 |
| 03/16/2026 13:41 | 1029 | 3.1230 |
| 03/16/2026 13:41 | 832 | 3.1230 |
| 03/16/2026 13:41 | 1007 | 3.1220 |
| 03/16/2026 13:41 | 345 | 3.1210 |
| 03/16/2026 13:41 | 1662 | 3.1210 |
| 03/16/2026 13:41 | 996 | 3.1210 |
| 03/16/2026 13:41 | 495 | 3.1210 |
| 03/16/2026 13:41 | 1661 | 3.1220 |
| 03/16/2026 13:41 | 979 | 3.1220 |
| 03/16/2026 13:41 | 500 | 3.1220 |
| 03/16/2026 13:38 | 35 | 3.1250 |
| 03/16/2026 13:38 | 93 | 3.1250 |
| 03/16/2026 13:38 | 64 | 3.1250 |
| 03/16/2026 13:38 | 250 | 3.1240 |
| 03/16/2026 13:38 | 513 | 3.1240 |
| 03/16/2026 13:38 | 2280 | 3.1250 |
| 03/16/2026 13:38 | 250 | 3.1240 |
| 03/16/2026 13:38 | 485 | 3.1240 |
| 03/16/2026 13:38 | 454 | 3.1240 |
| 03/16/2026 13:38 | 500 | 3.1240 |
| 03/16/2026 13:38 | 437 | 3.1250 |
| 03/16/2026 13:38 | 500 | 3.1250 |
| 03/16/2026 13:38 | 42 | 3.1250 |
| 03/16/2026 13:38 | 448 | 3.1270 |
| 03/16/2026 13:38 | 632 | 3.1270 |
| 03/16/2026 13:38 | 344 | 3.1300 |
| 03/16/2026 13:38 | 172 | 3.1290 |
| 03/16/2026 13:38 | 297 | 3.1290 |
| 03/16/2026 13:38 | 948 | 3.1290 |
| 03/16/2026 13:38 | 64 | 3.1290 |
| 03/16/2026 13:38 | 673 | 3.1290 |
| 03/16/2026 13:38 | 64 | 3.1290 |
| 03/16/2026 13:38 | 565 | 3.1290 |
| 03/16/2026 13:38 | 121 | 3.1290 |
| 03/16/2026 13:38 | 64 | 3.1280 |
| 03/16/2026 13:38 | 509 | 3.1280 |
| 03/16/2026 13:38 | 503 | 3.1260 |
| 03/16/2026 13:38 | 191 | 3.1260 |
| 03/16/2026 13:38 | 492 | 3.1260 |
| 03/16/2026 13:38 | 64 | 3.1260 |
| 03/16/2026 13:38 | 150 | 3.1260 |
| 03/16/2026 13:38 | 985 | 3.1260 |
| 03/16/2026 13:38 | 715 | 3.1260 |
| 03/16/2026 13:38 | 361 | 3.1280 |
| 03/16/2026 13:38 | 461 | 3.1280 |
| 03/16/2026 13:38 | 191 | 3.1280 |
| 03/16/2026 13:38 | 64 | 3.1270 |
| 03/16/2026 13:38 | 172 | 3.1270 |
| 03/16/2026 13:38 | 214 | 3.1270 |
| 03/16/2026 13:38 | 517 | 3.1260 |
| 03/16/2026 13:38 | 335 | 3.1260 |
| 03/16/2026 13:38 | 172 | 3.1260 |
| 03/16/2026 13:38 | 335 | 3.1270 |
| 03/16/2026 13:38 | 259 | 3.1260 |
| 03/16/2026 13:38 | 72 | 3.1270 |
| 03/16/2026 13:37 | 5 | 3.1290 |
| 03/16/2026 13:37 | 420 | 3.1290 |
| 03/16/2026 13:37 | 703 | 3.1290 |
| 03/16/2026 13:37 | 348 | 3.1280 |
| 03/16/2026 13:37 | 98 | 3.1280 |
| 03/16/2026 13:37 | 1096 | 3.1280 |
| 03/16/2026 13:35 | 2562 | 3.12606 |
| 03/16/2026 13:34 | 565 | 3.1260 |
| 03/16/2026 13:34 | 1019 | 3.1260 |
| 03/16/2026 13:34 | 485 | 3.1260 |
| 03/16/2026 13:34 | 259 | 3.1260 |
| 03/16/2026 13:34 | 2100 | 3.1270 |
| 03/16/2026 13:34 | 137 | 3.1270 |
| 03/16/2026 13:34 | 137 | 3.1260 |
| 03/16/2026 13:34 | 1500 | 3.1260 |
| 03/16/2026 13:34 | 373 | 3.1270 |
| 03/16/2026 13:32 | 432 | 3.1250 |
| 03/16/2026 13:32 | 378 | 3.1240 |
| 03/16/2026 13:32 | 596 | 3.1240 |
| 03/16/2026 13:32 | 131 | 3.1240 |
| 03/16/2026 13:32 | 387 | 3.1220 |
| 03/16/2026 13:32 | 375 | 3.1220 |
| 03/16/2026 13:32 | 1 | 3.1220 |