Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
113.06
-0.43
(
-0.38% )
|
113.06
|
5'700 |
113.15
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 87776 | 113.06 |
| 07/10/2026 21:59 | 100 | 113.105 |
| 07/10/2026 21:59 | 450 | 113.06 |
| 07/10/2026 21:59 | 36 | 113.05 |
| 07/10/2026 21:59 | 100 | 113.06 |
| 07/10/2026 21:59 | 2 | 113.10 |
| 07/10/2026 21:59 | 100 | 113.11 |
| 07/10/2026 21:59 | 56 | 113.03 |
| 07/10/2026 21:59 | 79 | 113.04 |
| 07/10/2026 21:59 | 19 | 113.04 |
| 07/10/2026 21:59 | 1 | 113.04 |
| 07/10/2026 21:59 | 1 | 113.04 |
| 07/10/2026 21:59 | 38 | 113.02 |
| 07/10/2026 21:59 | 100 | 113.03 |
| 07/10/2026 21:59 | 70 | 113.03 |
| 07/10/2026 21:59 | 8 | 113.04 |
| 07/10/2026 21:59 | 1 | 113.04 |
| 07/10/2026 21:59 | 66 | 113.10 |
| 07/10/2026 21:59 | 1 | 113.10 |
| 07/10/2026 21:59 | 1 | 113.04 |
| 07/10/2026 21:59 | 18 | 113.09 |
| 07/10/2026 21:59 | 36 | 113.08 |
| 07/10/2026 21:59 | 90 | 113.04 |
| 07/10/2026 21:59 | 30 | 113.03 |
| 07/10/2026 21:59 | 4 | 113.04 |
| 07/10/2026 21:59 | 2 | 113.04 |
| 07/10/2026 21:59 | 1 | 113.04 |
| 07/10/2026 21:59 | 78 | 113.04 |
| 07/10/2026 21:59 | 15 | 113.04 |
| 07/10/2026 21:59 | 1 | 113.10 |
| 07/10/2026 21:59 | 1 | 113.10 |
| 07/10/2026 21:59 | 1 | 113.10 |
| 07/10/2026 21:59 | 1 | 113.03 |
| 07/10/2026 21:59 | 8 | 113.10 |
| 07/10/2026 21:59 | 1 | 113.04 |
| 07/10/2026 21:59 | 1 | 113.04 |
| 07/10/2026 21:59 | 1 | 113.04 |
| 07/10/2026 21:59 | 1 | 113.04 |
| 07/10/2026 21:59 | 100 | 113.09 |
| 07/10/2026 21:59 | 100 | 113.09 |
| 07/10/2026 21:59 | 1 | 113.04 |
| 07/10/2026 21:59 | 2 | 113.04 |
| 07/10/2026 21:59 | 17 | 113.09 |
| 07/10/2026 21:59 | 100 | 113.09 |
| 07/10/2026 21:59 | 85 | 113.09 |
| 07/10/2026 21:59 | 3 | 113.09 |
| 07/10/2026 21:59 | 11 | 113.09 |
| 07/10/2026 21:59 | 1 | 113.09 |
| 07/10/2026 21:59 | 75 | 113.15 |
| 07/10/2026 21:59 | 100 | 113.125 |
| 07/10/2026 21:59 | 1 | 113.15 |
| 07/10/2026 21:59 | 2 | 113.13 |
| 07/10/2026 21:59 | 14 | 113.09 |
| 07/10/2026 21:59 | 1 | 113.11 |
| 07/10/2026 21:59 | 7 | 113.11 |
| 07/10/2026 21:59 | 72 | 113.09 |
| 07/10/2026 21:59 | 100 | 113.09 |
| 07/10/2026 21:59 | 72 | 113.15 |
| 07/10/2026 21:59 | 14 | 113.15 |
| 07/10/2026 21:59 | 86 | 113.15 |
| 07/10/2026 21:59 | 96 | 113.10 |
| 07/10/2026 21:59 | 4 | 113.10 |
| 07/10/2026 21:59 | 100 | 113.11 |
| 07/10/2026 21:59 | 100 | 113.14 |
| 07/10/2026 21:59 | 100 | 113.10 |
| 07/10/2026 21:59 | 1 | 113.10 |
| 07/10/2026 21:59 | 15 | 113.19 |
| 07/10/2026 21:59 | 85 | 113.17 |
| 07/10/2026 21:59 | 100 | 113.15 |
| 07/10/2026 21:59 | 10 | 113.15 |
| 07/10/2026 21:59 | 90 | 113.16 |
| 07/10/2026 21:59 | 97 | 113.19 |
| 07/10/2026 21:59 | 3 | 113.19 |
| 07/10/2026 21:59 | 97 | 113.18 |
| 07/10/2026 21:59 | 3 | 113.18 |
| 07/10/2026 21:59 | 3 | 113.17 |
| 07/10/2026 21:59 | 42 | 113.15 |
| 07/10/2026 21:59 | 30 | 113.16 |
| 07/10/2026 21:59 | 28 | 113.16 |
| 07/10/2026 21:59 | 15 | 113.16 |
| 07/10/2026 21:59 | 25 | 113.18 |
| 07/10/2026 21:59 | 27 | 113.19 |
| 07/10/2026 21:59 | 18 | 113.185 |
| 07/10/2026 21:59 | 100 | 113.185 |
| 07/10/2026 21:59 | 2 | 113.18 |
| 07/10/2026 21:59 | 32 | 113.21 |
| 07/10/2026 21:59 | 82 | 113.21 |
| 07/10/2026 21:59 | 104 | 113.21 |
| 07/10/2026 21:59 | 312 | 113.21 |
| 07/10/2026 21:59 | 502 | 113.21 |
| 07/10/2026 21:59 | 4 | 113.21 |
| 07/10/2026 21:59 | 6 | 113.21 |
| 07/10/2026 21:59 | 1 | 113.21 |
| 07/10/2026 21:59 | 3 | 113.21 |
| 07/10/2026 21:59 | 8 | 113.21 |
| 07/10/2026 21:59 | 100 | 113.21 |
| 07/10/2026 21:59 | 33 | 113.22 |
| 07/10/2026 21:59 | 100 | 113.27 |
| 07/10/2026 21:59 | 33 | 113.26 |
| 07/10/2026 21:59 | 14 | 113.26 |
| 07/10/2026 21:59 | 2 | 113.25 |
| 07/10/2026 21:59 | 16 | 113.25 |
| 07/10/2026 21:59 | 11 | 113.25 |
| 07/10/2026 21:59 | 26 | 113.24 |
| 07/10/2026 21:59 | 100 | 113.24 |
| 07/10/2026 21:59 | 100 | 113.24 |
| 07/10/2026 21:59 | 1 | 113.24 |
| 07/10/2026 21:59 | 30 | 113.24 |
| 07/10/2026 21:59 | 33 | 113.24 |
| 07/10/2026 21:59 | 100 | 113.23 |
| 07/10/2026 21:59 | 100 | 113.23 |
| 07/10/2026 21:59 | 100 | 113.21 |
| 07/10/2026 21:59 | 400 | 113.21 |
| 07/10/2026 21:59 | 100 | 113.21 |
| 07/10/2026 21:59 | 26 | 113.21 |
| 07/10/2026 21:59 | 66 | 113.21 |
| 07/10/2026 21:59 | 1 | 113.21 |
| 07/10/2026 21:59 | 100 | 113.21 |
| 07/10/2026 21:59 | 12 | 113.23 |
| 07/10/2026 21:59 | 16 | 113.22 |
| 07/10/2026 21:59 | 15 | 113.22 |
| 07/10/2026 21:59 | 5 | 113.21 |
| 07/10/2026 21:59 | 84 | 113.21 |
| 07/10/2026 21:59 | 100 | 113.21 |
| 07/10/2026 21:59 | 10 | 113.21 |
| 07/10/2026 21:59 | 50 | 113.195 |
| 07/10/2026 21:59 | 5 | 113.20 |
| 07/10/2026 21:59 | 54 | 113.20 |
| 07/10/2026 21:59 | 100 | 113.20 |
| 07/10/2026 21:59 | 35 | 113.19 |
| 07/10/2026 21:59 | 76 | 113.18 |
| 07/10/2026 21:59 | 100 | 113.18 |
| 07/10/2026 21:59 | 100 | 113.15 |
| 07/10/2026 21:59 | 2 | 113.18 |
| 07/10/2026 21:59 | 8 | 113.18 |
| 07/10/2026 21:59 | 100 | 113.145 |
| 07/10/2026 21:59 | 83 | 113.20 |
| 07/10/2026 21:59 | 1 | 113.19 |
| 07/10/2026 21:59 | 11 | 113.19 |
| 07/10/2026 21:59 | 4 | 113.19 |
| 07/10/2026 21:58 | 11 | 113.14 |
| 07/10/2026 21:58 | 89 | 113.14 |
| 07/10/2026 21:58 | 26 | 113.14 |
| 07/10/2026 21:58 | 11 | 113.14 |
| 07/10/2026 21:58 | 4 | 113.13 |
| 07/10/2026 21:58 | 100 | 113.13 |
| 07/10/2026 21:58 | 26 | 113.13 |
| 07/10/2026 21:58 | 100 | 113.13 |
| 07/10/2026 21:58 | 100 | 113.12 |
| 07/10/2026 21:58 | 26 | 113.11 |
| 07/10/2026 21:58 | 100 | 113.10 |
| 07/10/2026 21:58 | 89 | 113.11 |
| 07/10/2026 21:58 | 60 | 113.11 |
| 07/10/2026 21:58 | 40 | 113.11 |
| 07/10/2026 21:58 | 1 | 113.10 |
| 07/10/2026 21:58 | 5 | 113.10 |
| 07/10/2026 21:58 | 5 | 113.10 |
| 07/10/2026 21:58 | 33 | 113.10 |
| 07/10/2026 21:58 | 67 | 113.10 |
| 07/10/2026 21:58 | 12 | 113.10 |
| 07/10/2026 21:58 | 25 | 113.10 |
| 07/10/2026 21:58 | 69 | 113.10 |
| 07/10/2026 21:58 | 17 | 113.10 |
| 07/10/2026 21:58 | 24 | 113.10 |
| 07/10/2026 21:58 | 21 | 113.10 |
| 07/10/2026 21:58 | 20 | 113.10 |
| 07/10/2026 21:58 | 18 | 113.10 |
| 07/10/2026 21:58 | 100 | 113.10 |
| 07/10/2026 21:58 | 52 | 113.09 |
| 07/10/2026 21:58 | 44 | 113.09 |
| 07/10/2026 21:58 | 6 | 113.09 |
| 07/10/2026 21:58 | 46 | 113.09 |
| 07/10/2026 21:58 | 54 | 113.09 |
| 07/10/2026 21:58 | 44 | 113.09 |
| 07/10/2026 21:58 | 100 | 113.09 |
| 07/10/2026 21:58 | 119 | 113.09 |
| 07/10/2026 21:58 | 100 | 113.09 |
| 07/10/2026 21:58 | 100 | 112.99 |
| 07/10/2026 21:58 | 300 | 113.06 |
| 07/10/2026 21:58 | 200 | 113.06 |
| 07/10/2026 21:58 | 200 | 113.06 |
| 07/10/2026 21:58 | 100 | 113.06 |
| 07/10/2026 21:58 | 100 | 113.06 |
| 07/10/2026 21:58 | 100 | 113.06 |
| 07/10/2026 21:58 | 100 | 113.06 |
| 07/10/2026 21:58 | 100 | 113.06 |
| 07/10/2026 21:58 | 9 | 113.06 |
| 07/10/2026 21:58 | 2 | 113.06 |
| 07/10/2026 21:58 | 65 | 113.06 |
| 07/10/2026 21:58 | 24 | 113.06 |
| 07/10/2026 21:58 | 100 | 113.06 |
| 07/10/2026 21:58 | 27 | 113.07 |
| 07/10/2026 21:58 | 200 | 113.07 |
| 07/10/2026 21:58 | 100 | 113.11 |
| 07/10/2026 21:58 | 100 | 113.11 |
| 07/10/2026 21:58 | 1 | 113.11 |
| 07/10/2026 21:58 | 50 | 113.11 |
| 07/10/2026 21:58 | 55 | 113.11 |
| 07/10/2026 21:58 | 100 | 113.11 |
| 07/10/2026 21:58 | 12 | 113.16 |
| 07/10/2026 21:58 | 100 | 113.11 |
| 07/10/2026 21:58 | 47 | 113.11 |
| 07/10/2026 21:58 | 98 | 113.11 |
| 07/10/2026 21:58 | 1 | 113.14 |
| 07/10/2026 21:58 | 2 | 113.14 |
| 07/10/2026 21:58 | 2 | 113.14 |
| 07/10/2026 21:58 | 100 | 113.14 |
| 07/10/2026 21:58 | 73 | 113.14 |
| 07/10/2026 21:58 | 127 | 113.14 |
| 07/10/2026 21:58 | 4 | 113.14 |
| 07/10/2026 21:58 | 1 | 113.14 |
| 07/10/2026 21:58 | 21 | 113.14 |
| 07/10/2026 21:58 | 251 | 113.14 |
| 07/10/2026 21:58 | 49 | 113.14 |
| 07/10/2026 21:58 | 33 | 113.17 |
| 07/10/2026 21:58 | 4 | 113.17 |
| 07/10/2026 21:58 | 8 | 113.17 |
| 07/10/2026 21:58 | 4 | 113.17 |
| 07/10/2026 21:58 | 100 | 113.17 |
| 07/10/2026 21:58 | 144 | 113.17 |
| 07/10/2026 21:58 | 1 | 113.17 |
| 07/10/2026 21:58 | 2 | 113.17 |
| 07/10/2026 21:58 | 17 | 113.17 |
| 07/10/2026 21:58 | 50 | 113.17 |
| 07/10/2026 21:58 | 17 | 113.17 |
| 07/10/2026 21:58 | 6 | 113.17 |
| 07/10/2026 21:58 | 17 | 113.17 |
| 07/10/2026 21:58 | 100 | 113.17 |
| 07/10/2026 21:58 | 1 | 113.17 |
| 07/10/2026 21:58 | 2 | 113.17 |
| 07/10/2026 21:58 | 1 | 113.17 |
| 07/10/2026 21:58 | 1 | 113.17 |
| 07/10/2026 21:58 | 1 | 113.17 |
| 07/10/2026 21:58 | 6 | 113.17 |
| 07/10/2026 21:58 | 1 | 113.17 |
| 07/10/2026 21:58 | 12 | 113.17 |
| 07/10/2026 21:58 | 2 | 113.17 |
| 07/10/2026 21:58 | 2 | 113.17 |
| 07/10/2026 21:58 | 1 | 113.17 |
| 07/10/2026 21:58 | 2 | 113.17 |
| 07/10/2026 21:58 | 2 | 113.17 |
| 07/10/2026 21:58 | 40 | 113.17 |
| 07/10/2026 21:58 | 100 | 113.17 |
| 07/10/2026 21:58 | 2 | 113.19 |
| 07/10/2026 21:58 | 5 | 113.20 |
| 07/10/2026 21:58 | 1 | 113.20 |
| 07/10/2026 21:58 | 3 | 113.20 |
| 07/10/2026 21:58 | 4 | 113.20 |
| 07/10/2026 21:58 | 6 | 113.20 |
| 07/10/2026 21:58 | 81 | 113.20 |
| 07/10/2026 21:58 | 213 | 113.20 |
| 07/10/2026 21:58 | 34 | 113.20 |
| 07/10/2026 21:58 | 1 | 113.20 |
| 07/10/2026 21:58 | 100 | 113.20 |
| 07/10/2026 21:58 | 9 | 113.20 |
| 07/10/2026 21:58 | 51 | 113.20 |
| 07/10/2026 21:58 | 1 | 113.20 |
| 07/10/2026 21:58 | 2 | 113.20 |
| 07/10/2026 21:58 | 4 | 113.20 |
| 07/10/2026 21:58 | 1 | 113.20 |
| 07/10/2026 21:58 | 50 | 113.20 |
| 07/10/2026 21:58 | 16 | 113.20 |
| 07/10/2026 21:58 | 1 | 113.20 |
| 07/10/2026 21:58 | 11 | 113.20 |
| 07/10/2026 21:58 | 100 | 113.22 |
| 07/10/2026 21:58 | 25 | 113.22 |
| 07/10/2026 21:57 | 1 | 113.23 |
| 07/10/2026 21:57 | 17 | 113.26 |
| 07/10/2026 21:57 | 1 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 11 | 113.26 |
| 07/10/2026 21:57 | 15 | 113.29 |
| 07/10/2026 21:57 | 5 | 113.28 |
| 07/10/2026 21:57 | 16 | 113.28 |
| 07/10/2026 21:57 | 4 | 113.27 |
| 07/10/2026 21:57 | 104 | 113.27 |
| 07/10/2026 21:57 | 67 | 113.27 |
| 07/10/2026 21:57 | 40 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 35 | 113.26 |
| 07/10/2026 21:57 | 14 | 113.26 |
| 07/10/2026 21:57 | 90 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 1 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 1 | 113.26 |
| 07/10/2026 21:57 | 20 | 113.26 |
| 07/10/2026 21:57 | 89 | 113.20 |
| 07/10/2026 21:57 | 11 | 113.20 |
| 07/10/2026 21:57 | 2 | 113.20 |
| 07/10/2026 21:57 | 9 | 113.21 |
| 07/10/2026 21:57 | 12 | 113.21 |
| 07/10/2026 21:57 | 1 | 113.25 |
| 07/10/2026 21:57 | 3 | 113.22 |
| 07/10/2026 21:57 | 9 | 113.22 |
| 07/10/2026 21:57 | 1 | 113.22 |
| 07/10/2026 21:57 | 8 | 113.22 |
| 07/10/2026 21:57 | 79 | 113.22 |
| 07/10/2026 21:57 | 21 | 113.22 |
| 07/10/2026 21:57 | 2 | 113.22 |
| 07/10/2026 21:57 | 2 | 113.22 |
| 07/10/2026 21:57 | 10 | 113.25 |
| 07/10/2026 21:57 | 16 | 113.25 |
| 07/10/2026 21:57 | 10 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 6 | 113.26 |
| 07/10/2026 21:57 | 160 | 113.26 |
| 07/10/2026 21:57 | 1 | 113.26 |
| 07/10/2026 21:57 | 1 | 113.26 |
| 07/10/2026 21:57 | 33 | 113.26 |
| 07/10/2026 21:57 | 313 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 87 | 113.26 |
| 07/10/2026 21:57 | 5 | 113.26 |
| 07/10/2026 21:57 | 8 | 113.26 |
| 07/10/2026 21:57 | 100 | 113.26 |
| 07/10/2026 21:57 | 50 | 113.28 |
| 07/10/2026 21:57 | 8 | 113.28 |
| 07/10/2026 21:57 | 9 | 113.28 |
| 07/10/2026 21:57 | 9 | 113.28 |
| 07/10/2026 21:56 | 32 | 113.28 |
| 07/10/2026 21:56 | 32 | 113.28 |
| 07/10/2026 21:56 | 32 | 113.28 |
| 07/10/2026 21:56 | 7 | 113.28 |
| 07/10/2026 21:56 | 2 | 113.28 |
| 07/10/2026 21:56 | 1 | 113.28 |
| 07/10/2026 21:55 | 3 | 113.32 |
| 07/10/2026 21:55 | 40 | 113.32 |
| 07/10/2026 21:55 | 34 | 113.32 |
| 07/10/2026 21:55 | 23 | 113.32 |
| 07/10/2026 21:55 | 577 | 113.32 |
| 07/10/2026 21:55 | 11 | 113.32 |
| 07/10/2026 21:55 | 59 | 113.32 |
| 07/10/2026 21:55 | 100 | 113.33 |
| 07/10/2026 21:55 | 1 | 113.34 |
| 07/10/2026 21:55 | 1 | 113.34 |
| 07/10/2026 21:55 | 60 | 113.34 |
| 07/10/2026 21:55 | 100 | 113.34 |
| 07/10/2026 21:55 | 100 | 113.28 |
| 07/10/2026 21:55 | 400 | 113.28 |
| 07/10/2026 21:55 | 8 | 113.28 |
| 07/10/2026 21:55 | 92 | 113.28 |
| 07/10/2026 21:55 | 100 | 113.29 |
| 07/10/2026 21:55 | 8 | 113.28 |
| 07/10/2026 21:55 | 12 | 113.28 |
| 07/10/2026 21:55 | 1 | 113.28 |
| 07/10/2026 21:55 | 1 | 113.28 |
| 07/10/2026 21:55 | 1 | 113.28 |
| 07/10/2026 21:55 | 10 | 113.28 |
| 07/10/2026 21:55 | 100 | 113.28 |
| 07/10/2026 21:55 | 100 | 113.29 |
| 07/10/2026 21:55 | 10 | 113.29 |
| 07/10/2026 21:55 | 3 | 113.33 |
| 07/10/2026 21:55 | 44 | 113.33 |
| 07/10/2026 21:55 | 8 | 113.33 |
| 07/10/2026 21:55 | 70 | 113.32 |
| 07/10/2026 21:55 | 85 | 113.31 |
| 07/10/2026 21:55 | 1 | 113.30 |
| 07/10/2026 21:55 | 74 | 113.30 |
| 07/10/2026 21:55 | 18 | 113.29 |
| 07/10/2026 21:55 | 9 | 113.25 |
| 07/10/2026 21:55 | 100 | 113.25 |
| 07/10/2026 21:55 | 1 | 113.25 |
| 07/10/2026 21:55 | 100 | 113.25 |
| 07/10/2026 21:54 | 10 | 113.21 |
| 07/10/2026 21:54 | 52 | 113.22 |
| 07/10/2026 21:54 | 48 | 113.22 |
| 07/10/2026 21:54 | 21 | 113.18 |
| 07/10/2026 21:54 | 100 | 113.19 |
| 07/10/2026 21:54 | 78 | 113.18 |
| 07/10/2026 21:54 | 14 | 113.18 |
| 07/10/2026 21:54 | 20 | 113.20 |
| 07/10/2026 21:53 | 8 | 113.23 |
| 07/10/2026 21:53 | 20 | 113.23 |
| 07/10/2026 21:53 | 72 | 113.24 |
| 07/10/2026 21:53 | 13 | 113.24 |
| 07/10/2026 21:53 | 87 | 113.25 |
| 07/10/2026 21:52 | 13 | 113.25 |
| 07/10/2026 21:52 | 87 | 113.26 |
| 07/10/2026 21:52 | 13 | 113.26 |
| 07/10/2026 21:52 | 25 | 113.27 |
| 07/10/2026 21:52 | 20 | 113.27 |
| 07/10/2026 21:52 | 42 | 113.27 |
| 07/10/2026 21:52 | 58 | 113.27 |
| 07/10/2026 21:52 | 42 | 113.27 |
| 07/10/2026 21:51 | 25 | 113.32 |
| 07/10/2026 21:51 | 15 | 113.32 |
| 07/10/2026 21:51 | 100 | 113.32 |
| 07/10/2026 21:51 | 100 | 113.31 |
| 07/10/2026 21:51 | 100 | 113.31 |
| 07/10/2026 21:51 | 58 | 113.27 |
| 07/10/2026 21:51 | 20 | 113.28 |
| 07/10/2026 21:51 | 20 | 113.29 |
| 07/10/2026 21:51 | 3 | 113.31 |
| 07/10/2026 21:51 | 100 | 113.31 |
| 07/10/2026 21:50 | 100 | 113.35 |
| 07/10/2026 21:50 | 2 | 113.365 |
| 07/10/2026 21:50 | 12 | 113.33 |
| 07/10/2026 21:50 | 1 | 113.32 |
| 07/10/2026 21:50 | 90 | 113.32 |
| 07/10/2026 21:50 | 10 | 113.32 |
| 07/10/2026 21:50 | 40 | 113.32 |
| 07/10/2026 21:50 | 7 | 113.31 |
| 07/10/2026 21:49 | 5 | 113.39 |
| 07/10/2026 21:49 | 228 | 113.27 |
| 07/10/2026 21:49 | 65 | 113.25 |
| 07/10/2026 21:49 | 66 | 113.25 |
| 07/10/2026 21:49 | 100 | 113.24 |
| 07/10/2026 21:49 | 100 | 113.24 |
| 07/10/2026 21:49 | 40 | 113.24 |
| 07/10/2026 21:49 | 200 | 113.24 |
| 07/10/2026 21:49 | 100 | 113.24 |
| 07/10/2026 21:49 | 35 | 113.24 |
| 07/10/2026 21:48 | 65 | 113.24 |
| 07/10/2026 21:48 | 5 | 113.23 |
| 07/10/2026 21:48 | 77 | 113.23 |
| 07/10/2026 21:47 | 98 | 113.24 |
| 07/10/2026 21:47 | 1 | 113.24 |
| 07/10/2026 21:47 | 100 | 113.24 |
| 07/10/2026 21:47 | 1 | 113.24 |
| 07/10/2026 21:45 | 1 | 113.18 |
| 07/10/2026 21:45 | 50 | 113.14 |
| 07/10/2026 21:45 | 50 | 113.14 |
| 07/10/2026 21:45 | 50 | 113.14 |
| 07/10/2026 21:45 | 55 | 113.14 |
| 07/10/2026 21:45 | 33 | 113.14 |
| 07/10/2026 21:45 | 50 | 113.15 |
| 07/10/2026 21:45 | 20 | 113.19 |
| 07/10/2026 21:45 | 1 | 113.24 |
| 07/10/2026 21:45 | 1 | 113.24 |
| 07/10/2026 21:45 | 77 | 113.23 |
| 07/10/2026 21:44 | 18 | 113.19 |
| 07/10/2026 21:44 | 15 | 113.18 |
| 07/10/2026 21:43 | 30 | 113.18 |
| 07/10/2026 21:43 | 55 | 113.18 |
| 07/10/2026 21:43 | 45 | 113.18 |
| 07/10/2026 21:43 | 55 | 113.18 |
| 07/10/2026 21:42 | 1 | 113.18 |
| 07/10/2026 21:40 | 15 | 113.14 |
| 07/10/2026 21:40 | 18 | 113.14 |
| 07/10/2026 21:40 | 7 | 113.10 |
| 07/10/2026 21:40 | 20 | 113.04 |
| 07/10/2026 21:40 | 9 | 113.04 |
| 07/10/2026 21:40 | 100 | 113.05 |
| 07/10/2026 21:40 | 20 | 113.05 |
| 07/10/2026 21:40 | 5 | 113.06 |
| 07/10/2026 21:40 | 1 | 113.085 |
| 07/10/2026 21:39 | 8 | 113.08 |
| 07/10/2026 21:39 | 9 | 113.08 |
| 07/10/2026 21:39 | 1 | 113.08 |
| 07/10/2026 21:39 | 12 | 113.09 |
| 07/10/2026 21:39 | 100 | 113.10 |
| 07/10/2026 21:39 | 100 | 113.10 |
| 07/10/2026 21:39 | 73 | 113.14 |
| 07/10/2026 21:39 | 22 | 113.15 |
| 07/10/2026 21:39 | 66 | 113.15 |
| 07/10/2026 21:39 | 33 | 113.15 |
| 07/10/2026 21:39 | 100 | 113.14 |
| 07/10/2026 21:38 | 25 | 113.14 |
| 07/10/2026 21:38 | 1 | 113.10 |
| 07/10/2026 21:38 | 6 | 113.10 |
| 07/10/2026 21:38 | 4 | 113.10 |
| 07/10/2026 21:38 | 40 | 113.08 |
| 07/10/2026 21:38 | 4 | 113.09 |
| 07/10/2026 21:38 | 100 | 113.09 |
| 07/10/2026 21:38 | 100 | 113.09 |
| 07/10/2026 21:36 | 17 | 113.10 |
| 07/10/2026 21:36 | 10 | 113.115 |
| 07/10/2026 21:36 | 100 | 113.10 |
| 07/10/2026 21:36 | 20 | 113.10 |
| 07/10/2026 21:36 | 10 | 113.12 |
| 07/10/2026 21:36 | 1 | 113.12 |
| 07/10/2026 21:36 | 38 | 113.12 |
| 07/10/2026 21:35 | 62 | 113.12 |
| 07/10/2026 21:35 | 5 | 113.13 |
| 07/10/2026 21:35 | 8 | 113.13 |
| 07/10/2026 21:35 | 20 | 113.13 |
| 07/10/2026 21:35 | 5 | 113.14 |
| 07/10/2026 21:35 | 100 | 113.14 |
| 07/10/2026 21:35 | 100 | 113.14 |
| 07/10/2026 21:34 | 7 | 113.22 |
| 07/10/2026 21:32 | 2 | 113.14 |
| 07/10/2026 21:31 | 10 | 113.15 |
| 07/10/2026 21:30 | 2 | 113.12 |
| 07/10/2026 21:30 | 84 | 113.14 |
| 07/10/2026 21:28 | 18 | 113.19 |
| 07/10/2026 21:27 | 100 | 113.145 |
| 07/10/2026 21:27 | 2 | 113.10 |
| 07/10/2026 21:27 | 1 | 113.10 |
| 07/10/2026 21:27 | 17 | 113.07 |
| 07/10/2026 21:27 | 100 | 113.07 |
| 07/10/2026 21:26 | 20 | 113.13 |
| 07/10/2026 21:26 | 75 | 113.17 |
| 07/10/2026 21:26 | 34 | 113.16 |
| 07/10/2026 21:26 | 34 | 113.15 |
| 07/10/2026 21:26 | 3 | 113.14 |
| 07/10/2026 21:26 | 17 | 113.12 |
| 07/10/2026 21:26 | 27 | 113.12 |
| 07/10/2026 21:26 | 22 | 113.11 |
| 07/10/2026 21:25 | 10 | 113.05 |
| 07/10/2026 21:25 | 26 | 113.05 |
| 07/10/2026 21:25 | 7 | 113.05 |
| 07/10/2026 21:25 | 2 | 113.05 |
| 07/10/2026 21:25 | 100 | 113.04 |
| 07/10/2026 21:25 | 6 | 113.04 |
| 07/10/2026 21:25 | 1 | 113.04 |
| 07/10/2026 21:25 | 186 | 113.04 |
| 07/10/2026 21:25 | 114 | 113.04 |
| 07/10/2026 21:25 | 5 | 113.04 |
| 07/10/2026 21:24 | 5 | 113.00 |
| 07/10/2026 21:24 | 20 | 113.03 |
| 07/10/2026 21:24 | 2 | 113.02 |
| 07/10/2026 21:24 | 80 | 113.04 |
| 07/10/2026 21:24 | 100 | 113.04 |
| 07/10/2026 21:24 | 120 | 113.04 |
| 07/10/2026 21:24 | 96 | 113.04 |
| 07/10/2026 21:24 | 100 | 113.04 |
| 07/10/2026 21:23 | 40 | 113.09 |
| 07/10/2026 21:23 | 50 | 113.09 |
| 07/10/2026 21:23 | 5 | 113.09 |
| 07/10/2026 21:22 | 24 | 113.07 |
| 07/10/2026 21:22 | 143 | 113.07 |
| 07/10/2026 21:22 | 133 | 113.07 |
| 07/10/2026 21:22 | 100 | 113.07 |
| 07/10/2026 21:22 | 100 | 113.07 |
| 07/10/2026 21:22 | 8 | 113.08 |
| 07/10/2026 21:21 | 9 | 113.09 |
| 07/10/2026 21:21 | 1 | 113.09 |
| 07/10/2026 21:21 | 10 | 113.10 |
| 07/10/2026 21:21 | 1 | 113.11 |
| 07/10/2026 21:21 | 1 | 113.12 |
| 07/10/2026 21:21 | 1 | 113.12 |
| 07/10/2026 21:21 | 5 | 113.15 |
| 07/10/2026 21:21 | 9 | 113.16 |
| 07/10/2026 21:21 | 100 | 113.16 |
| 07/10/2026 21:21 | 91 | 113.16 |
| 07/10/2026 21:21 | 100 | 113.16 |
| 07/10/2026 21:21 | 100 | 113.16 |
| 07/10/2026 21:21 | 14 | 113.16 |
| 07/10/2026 21:21 | 86 | 113.16 |
| 07/10/2026 21:21 | 18 | 113.16 |
| 07/10/2026 21:21 | 5 | 113.17 |
| 07/10/2026 21:21 | 70 | 113.17 |
| 07/10/2026 21:21 | 100 | 113.18 |
| 07/10/2026 21:16 | 3 | 113.20 |
| 07/10/2026 21:16 | 4 | 113.20 |
| 07/10/2026 21:16 | 200 | 113.22 |
| 07/10/2026 21:16 | 1 | 113.24 |
| 07/10/2026 21:16 | 40 | 113.24 |
| 07/10/2026 21:16 | 57 | 113.24 |
| 07/10/2026 21:16 | 1 | 113.24 |
| 07/10/2026 21:16 | 142 | 113.24 |
| 07/10/2026 21:16 | 100 | 113.24 |
| 07/10/2026 21:14 | 1 | 113.24 |
| 07/10/2026 21:14 | 10 | 113.24 |
| 07/10/2026 21:12 | 10 | 113.21 |
| 07/10/2026 21:09 | 4 | 113.20 |
| 07/10/2026 21:09 | 6 | 113.17 |
| 07/10/2026 21:09 | 1 | 113.16 |
| 07/10/2026 21:09 | 1 | 113.16 |
| 07/10/2026 21:09 | 85 | 113.16 |
| 07/10/2026 21:08 | 30 | 113.10 |
| 07/10/2026 21:08 | 40 | 113.08 |
| 07/10/2026 21:08 | 7 | 113.07 |
| 07/10/2026 21:08 | 21 | 113.07 |
| 07/10/2026 21:08 | 79 | 113.07 |
| 07/10/2026 21:08 | 3 | 113.04 |
| 07/10/2026 21:08 | 1 | 113.04 |
| 07/10/2026 21:08 | 47 | 113.04 |
| 07/10/2026 21:07 | 6 | 113.03 |
| 07/10/2026 21:05 | 34 | 113.04 |
| 07/10/2026 21:05 | 100 | 113.03 |
| 07/10/2026 21:05 | 47 | 113.03 |
| 07/10/2026 21:05 | 53 | 113.03 |
| 07/10/2026 21:05 | 100 | 113.03 |
| 07/10/2026 21:05 | 10 | 113.03 |
| 07/10/2026 21:05 | 8 | 113.03 |
| 07/10/2026 21:05 | 12 | 113.03 |
| 07/10/2026 21:05 | 18 | 113.01 |
| 07/10/2026 21:05 | 15 | 112.99 |
| 07/10/2026 21:05 | 100 | 112.99 |
| 07/10/2026 21:05 | 1 | 112.98 |
| 07/10/2026 21:05 | 23 | 112.97 |
| 07/10/2026 21:05 | 18 | 112.97 |
| 07/10/2026 21:05 | 18 | 112.97 |
| 07/10/2026 21:04 | 6 | 112.94 |
| 07/10/2026 21:04 | 3 | 112.94 |
| 07/10/2026 21:04 | 1 | 112.90 |
| 07/10/2026 21:03 | 10 | 112.92 |
| 07/10/2026 21:02 | 2 | 112.92 |
| 07/10/2026 21:02 | 1 | 112.93 |
| 07/10/2026 21:02 | 1 | 112.93 |
| 07/10/2026 21:01 | 20 | 112.94 |
| 07/10/2026 21:01 | 2 | 112.94 |
| 07/10/2026 21:01 | 19 | 112.98 |
| 07/10/2026 21:01 | 1 | 112.95 |
| 07/10/2026 21:01 | 20 | 112.95 |
| 07/10/2026 21:01 | 1 | 112.95 |
| 07/10/2026 21:01 | 1 | 112.96 |
| 07/10/2026 21:00 | 100 | 112.99 |
| 07/10/2026 21:00 | 10 | 113.00 |
| 07/10/2026 21:00 | 5 | 112.99 |
| 07/10/2026 21:00 | 100 | 112.99 |
| 07/10/2026 21:00 | 66 | 112.99 |
| 07/10/2026 21:00 | 34 | 112.99 |
| 07/10/2026 21:00 | 11 | 112.99 |
| 07/10/2026 21:00 | 89 | 112.99 |
| 07/10/2026 21:00 | 99 | 112.99 |
| 07/10/2026 21:00 | 1 | 112.99 |
| 07/10/2026 21:00 | 40 | 112.99 |
| 07/10/2026 21:00 | 40 | 112.99 |
| 07/10/2026 21:00 | 100 | 112.99 |
| 07/10/2026 21:00 | 100 | 112.99 |
| 07/10/2026 21:00 | 95 | 112.99 |
| 07/10/2026 21:00 | 5 | 112.99 |
| 07/10/2026 20:57 | 100 | 112.99 |
| 07/10/2026 20:56 | 7 | 112.98 |
| 07/10/2026 20:56 | 1 | 112.98 |
| 07/10/2026 20:56 | 2 | 112.98 |
| 07/10/2026 20:56 | 100 | 112.98 |
| 07/10/2026 20:55 | 34 | 112.99 |
| 07/10/2026 20:55 | 2 | 113.00 |
| 07/10/2026 20:55 | 20 | 113.00 |
| 07/10/2026 20:55 | 99 | 113.00 |
| 07/10/2026 20:54 | 1 | 113.00 |
| 07/10/2026 20:54 | 100 | 113.01 |
| 07/10/2026 20:52 | 5 | 113.01 |
| 07/10/2026 20:52 | 25 | 113.01 |
| 07/10/2026 20:52 | 20 | 113.01 |
| 07/10/2026 20:52 | 100 | 113.01 |
| 07/10/2026 20:52 | 100 | 113.02 |
| 07/10/2026 20:52 | 1 | 113.03 |
| 07/10/2026 20:52 | 10 | 113.03 |
| 07/10/2026 20:52 | 2 | 113.03 |
| 07/10/2026 20:50 | 5 | 113.05 |
| 07/10/2026 20:48 | 100 | 113.08 |
| 07/10/2026 20:48 | 28 | 113.12 |
| 07/10/2026 20:48 | 15 | 113.11 |
| 07/10/2026 20:48 | 17 | 113.09 |
| 07/10/2026 20:48 | 16 | 113.09 |
| 07/10/2026 20:47 | 1 | 113.09 |
| 07/10/2026 20:44 | 1 | 113.045 |
| 07/10/2026 20:43 | 1 | 113.02 |
| 07/10/2026 20:42 | 12 | 112.955 |
| 07/10/2026 20:42 | 1 | 112.97 |
| 07/10/2026 20:42 | 1 | 112.98 |
| 07/10/2026 20:42 | 100 | 112.99 |
| 07/10/2026 20:40 | 100 | 112.99 |
| 07/10/2026 20:40 | 27 | 113.01 |
| 07/10/2026 20:40 | 2 | 113.01 |
| 07/10/2026 20:40 | 100 | 113.01 |
| 07/10/2026 20:40 | 1 | 113.02 |
| 07/10/2026 20:40 | 35 | 113.05 |
| 07/10/2026 20:40 | 100 | 113.06 |
| 07/10/2026 20:40 | 49 | 113.08 |
| 07/10/2026 20:40 | 20 | 113.08 |
| 07/10/2026 20:40 | 51 | 113.08 |
| 07/10/2026 20:40 | 49 | 113.08 |
| 07/10/2026 20:40 | 51 | 113.08 |
| 07/10/2026 20:40 | 100 | 113.08 |
| 07/10/2026 20:40 | 1 | 113.08 |
| 07/10/2026 20:40 | 1 | 113.08 |
| 07/10/2026 20:40 | 1 | 113.08 |
| 07/10/2026 20:40 | 12 | 113.04 |
| 07/10/2026 20:39 | 5 | 113.03 |
| 07/10/2026 20:39 | 15 | 113.03 |
| 07/10/2026 20:39 | 8 | 113.03 |
| 07/10/2026 20:39 | 1 | 113.03 |
| 07/10/2026 20:39 | 2 | 113.03 |
| 07/10/2026 20:39 | 1 | 113.03 |
| 07/10/2026 20:39 | 5 | 113.04 |
| 07/10/2026 20:39 | 27 | 113.04 |
| 07/10/2026 20:39 | 2 | 113.04 |
| 07/10/2026 20:39 | 7 | 113.05 |
| 07/10/2026 20:39 | 7 | 113.05 |
| 07/10/2026 20:39 | 7 | 113.05 |
| 07/10/2026 20:39 | 100 | 113.05 |
| 07/10/2026 20:35 | 45 | 113.12 |
| 07/10/2026 20:35 | 36 | 113.12 |
| 07/10/2026 20:35 | 14 | 113.09 |
| 07/10/2026 20:33 | 100 | 113.06 |
| 07/10/2026 20:33 | 100 | 113.06 |
| 07/10/2026 20:33 | 100 | 113.06 |
| 07/10/2026 20:33 | 100 | 113.10 |
| 07/10/2026 20:33 | 41 | 113.11 |
| 07/10/2026 20:31 | 1 | 113.09 |
| 07/10/2026 20:31 | 1 | 113.10 |
| 07/10/2026 20:31 | 5 | 113.11 |
| 07/10/2026 20:31 | 1 | 113.11 |
| 07/10/2026 20:31 | 9 | 113.11 |
| 07/10/2026 20:31 | 100 | 113.11 |
| 07/10/2026 20:31 | 5 | 113.11 |
| 07/10/2026 20:31 | 35 | 113.12 |
| 07/10/2026 20:31 | 5 | 113.15 |
| 07/10/2026 20:31 | 5 | 113.15 |
| 07/10/2026 20:30 | 22 | 113.15 |
| 07/10/2026 20:30 | 5 | 113.15 |
| 07/10/2026 20:30 | 5 | 113.14 |
| 07/10/2026 20:30 | 10 | 113.15 |
| 07/10/2026 20:30 | 1 | 113.12 |
| 07/10/2026 20:30 | 1 | 113.12 |
| 07/10/2026 20:30 | 60 | 113.12 |
| 07/10/2026 20:30 | 122 | 113.12 |
| 07/10/2026 20:30 | 1 | 113.13 |
| 07/10/2026 20:30 | 100 | 113.13 |
| 07/10/2026 20:30 | 5 | 113.14 |
| 07/10/2026 20:30 | 50 | 113.14 |
| 07/10/2026 20:30 | 50 | 113.14 |
| 07/10/2026 20:30 | 96 | 113.13 |
| 07/10/2026 20:27 | 40 | 113.08 |
| 07/10/2026 20:27 | 1 | 113.14 |
| 07/10/2026 20:24 | 1 | 113.15 |
| 07/10/2026 20:24 | 33 | 113.15 |
| 07/10/2026 20:24 | 37 | 113.13 |
| 07/10/2026 20:22 | 12 | 113.02 |
| 07/10/2026 20:21 | 5 | 113.08 |
| 07/10/2026 20:21 | 8 | 113.08 |
| 07/10/2026 20:21 | 100 | 113.08 |
| 07/10/2026 20:21 | 2 | 113.08 |
| 07/10/2026 20:21 | 5 | 113.09 |
| 07/10/2026 20:21 | 5 | 113.09 |
| 07/10/2026 20:21 | 100 | 113.09 |
| 07/10/2026 20:21 | 5 | 113.10 |
| 07/10/2026 20:21 | 5 | 113.10 |
| 07/10/2026 20:21 | 100 | 113.12 |
| 07/10/2026 20:21 | 200 | 113.12 |
| 07/10/2026 20:21 | 22 | 113.14 |
| 07/10/2026 20:21 | 9 | 113.14 |
| 07/10/2026 20:21 | 1 | 113.14 |
| 07/10/2026 20:20 | 7 | 113.26 |
| 07/10/2026 20:20 | 300 | 113.26 |
| 07/10/2026 20:20 | 5 | 113.26 |
| 07/10/2026 20:20 | 100 | 113.25 |
| 07/10/2026 20:20 | 100 | 113.24 |
| 07/10/2026 20:19 | 12 | 113.16 |
| 07/10/2026 20:19 | 40 | 113.16 |
| 07/10/2026 20:18 | 14 | 113.18 |
| 07/10/2026 20:18 | 86 | 113.18 |
| 07/10/2026 20:18 | 59 | 113.18 |
| 07/10/2026 20:18 | 87 | 113.18 |
| 07/10/2026 20:18 | 54 | 113.18 |
| 07/10/2026 20:18 | 20 | 113.19 |
| 07/10/2026 20:18 | 100 | 113.19 |
| 07/10/2026 20:18 | 19 | 113.20 |
| 07/10/2026 20:14 | 1 | 113.20 |
| 07/10/2026 20:11 | 1 | 113.27 |
| 07/10/2026 20:11 | 10 | 113.26 |
| 07/10/2026 20:11 | 1 | 113.26 |
| 07/10/2026 20:11 | 1 | 113.26 |
| 07/10/2026 20:07 | 21 | 113.11 |
| 07/10/2026 20:07 | 4 | 113.11 |
| 07/10/2026 20:07 | 21 | 113.11 |
| 07/10/2026 20:07 | 15 | 113.11 |
| 07/10/2026 20:07 | 22 | 113.11 |
| 07/10/2026 20:07 | 33 | 113.11 |
| 07/10/2026 20:07 | 25 | 113.11 |
| 07/10/2026 20:07 | 5 | 113.10 |
| 07/10/2026 20:07 | 40 | 113.10 |
| 07/10/2026 20:06 | 100 | 113.04 |
| 07/10/2026 20:06 | 20 | 113.08 |
| 07/10/2026 20:05 | 10 | 113.12 |
| 07/10/2026 20:05 | 8 | 113.12 |
| 07/10/2026 20:05 | 2 | 113.12 |
| 07/10/2026 20:05 | 1 | 113.13 |
| 07/10/2026 20:05 | 100 | 113.15 |
| 07/10/2026 20:05 | 20 | 113.16 |
| 07/10/2026 20:05 | 9 | 113.16 |
| 07/10/2026 20:05 | 1 | 113.16 |
| 07/10/2026 20:05 | 100 | 113.18 |
| 07/10/2026 20:05 | 100 | 113.18 |
| 07/10/2026 20:05 | 100 | 113.18 |
| 07/10/2026 20:05 | 100 | 113.18 |
| 07/10/2026 20:05 | 100 | 113.20 |
| 07/10/2026 20:05 | 100 | 113.20 |
| 07/10/2026 20:04 | 10 | 113.20 |
| 07/10/2026 20:04 | 11 | 113.20 |
| 07/10/2026 20:04 | 89 | 113.20 |
| 07/10/2026 20:04 | 10 | 113.21 |
| 07/10/2026 20:04 | 10 | 113.22 |
| 07/10/2026 20:04 | 8 | 113.23 |
| 07/10/2026 20:04 | 2 | 113.23 |
| 07/10/2026 20:04 | 9 | 113.25 |
| 07/10/2026 20:02 | 1 | 113.25 |
| 07/10/2026 20:02 | 5 | 113.27 |
| 07/10/2026 20:02 | 100 | 113.29 |
| 07/10/2026 20:01 | 10 | 113.31 |
| 07/10/2026 20:01 | 100 | 113.31 |
| 07/10/2026 19:59 | 19 | 113.41 |
| 07/10/2026 19:59 | 1 | 113.42 |
| 07/10/2026 19:59 | 1 | 113.42 |
| 07/10/2026 19:59 | 1 | 113.42 |
| 07/10/2026 19:59 | 100 | 113.42 |
| 07/10/2026 19:59 | 14 | 113.41 |
| 07/10/2026 19:59 | 6 | 113.41 |
| 07/10/2026 19:59 | 5 | 113.40 |
| 07/10/2026 19:59 | 10 | 113.40 |
| 07/10/2026 19:58 | 1 | 113.355 |
| 07/10/2026 19:53 | 40 | 113.30 |
| 07/10/2026 19:52 | 10 | 113.40 |
| 07/10/2026 19:52 | 13 | 113.40 |
| 07/10/2026 19:52 | 1 | 113.38 |
| 07/10/2026 19:52 | 3 | 113.35 |
| 07/10/2026 19:52 | 26 | 113.35 |
| 07/10/2026 19:52 | 1 | 113.35 |
| 07/10/2026 19:48 | 30 | 113.23 |
| 07/10/2026 19:47 | 15 | 113.21 |
| 07/10/2026 19:47 | 200 | 113.32 |
| 07/10/2026 19:47 | 1 | 113.32 |
| 07/10/2026 19:47 | 5 | 113.32 |
| 07/10/2026 19:47 | 100 | 113.31 |
| 07/10/2026 19:47 | 100 | 113.30 |
| 07/10/2026 19:43 | 10 | 113.21 |
| 07/10/2026 19:43 | 100 | 113.22 |
| 07/10/2026 19:43 | 100 | 113.22 |
| 07/10/2026 19:43 | 59 | 113.23 |
| 07/10/2026 19:43 | 1 | 113.23 |
| 07/10/2026 19:43 | 40 | 113.23 |
| 07/10/2026 19:41 | 5 | 113.22 |
| 07/10/2026 19:41 | 100 | 113.22 |
| 07/10/2026 19:41 | 60 | 113.23 |
| 07/10/2026 19:41 | 40 | 113.23 |
| 07/10/2026 19:39 | 29 | 113.25 |
| 07/10/2026 19:38 | 1 | 113.33 |
| 07/10/2026 19:38 | 1 | 113.33 |
| 07/10/2026 19:32 | 36 | 113.34 |
| 07/10/2026 19:32 | 1 | 113.30 |
| 07/10/2026 19:30 | 9 | 113.20 |
| 07/10/2026 19:30 | 1 | 113.20 |
| 07/10/2026 19:30 | 8 | 113.21 |
| 07/10/2026 19:30 | 2 | 113.21 |
| 07/10/2026 19:29 | 1 | 113.22 |
| 07/10/2026 19:29 | 9 | 113.22 |
| 07/10/2026 19:29 | 1 | 113.22 |
| 07/10/2026 19:29 | 100 | 113.22 |
| 07/10/2026 19:29 | 20 | 113.24 |
| 07/10/2026 19:29 | 5 | 113.25 |
| 07/10/2026 19:29 | 85 | 113.25 |
| 07/10/2026 19:29 | 15 | 113.25 |
| 07/10/2026 19:29 | 1 | 113.27 |
| 07/10/2026 19:25 | 22 | 113.34 |
| 07/10/2026 19:25 | 4 | 113.30 |
| 07/10/2026 19:24 | 1 | 113.30 |
| 07/10/2026 19:24 | 1 | 113.28 |
| 07/10/2026 19:20 | 5 | 113.34 |
| 07/10/2026 19:20 | 100 | 113.34 |
| 07/10/2026 19:20 | 8 | 113.35 |
| 07/10/2026 19:20 | 4 | 113.35 |
| 07/10/2026 19:20 | 12 | 113.35 |
| 07/10/2026 19:20 | 6 | 113.35 |
| 07/10/2026 19:20 | 6 | 113.35 |
| 07/10/2026 19:20 | 10 | 113.35 |
| 07/10/2026 19:20 | 1 | 113.35 |
| 07/10/2026 19:15 | 5 | 113.43 |
| 07/10/2026 19:15 | 28 | 113.42 |
| 07/10/2026 19:14 | 70 | 113.33 |
| 07/10/2026 19:14 | 5 | 113.41 |
| 07/10/2026 19:14 | 100 | 113.37 |
| 07/10/2026 19:14 | 40 | 113.40 |
| 07/10/2026 19:14 | 40 | 113.39 |
| 07/10/2026 19:12 | 34 | 113.36 |
| 07/10/2026 19:11 | 27 | 113.36 |
| 07/10/2026 19:09 | 100 | 113.22 |
| 07/10/2026 19:09 | 100 | 113.23 |
| 07/10/2026 19:05 | 21 | 113.21 |
| 07/10/2026 19:04 | 90 | 113.20 |
| 07/10/2026 19:04 | 10 | 113.20 |
| 07/10/2026 19:04 | 100 | 113.20 |
| 07/10/2026 19:04 | 5 | 113.20 |
| 07/10/2026 19:04 | 5 | 113.20 |
| 07/10/2026 19:04 | 100 | 113.20 |
| 07/10/2026 19:04 | 19 | 113.21 |
| 07/10/2026 19:04 | 62 | 113.21 |
| 07/10/2026 19:03 | 119 | 113.21 |
| 07/10/2026 19:03 | 1 | 113.23 |
| 07/10/2026 19:03 | 100 | 113.24 |
| 07/10/2026 19:03 | 5 | 113.24 |
| 07/10/2026 19:03 | 100 | 113.25 |
| 07/10/2026 19:03 | 100 | 113.30 |
| 07/10/2026 19:03 | 100 | 113.31 |
| 07/10/2026 19:03 | 100 | 113.34 |
| 07/10/2026 19:03 | 100 | 113.37 |
| 07/10/2026 19:03 | 100 | 113.37 |
| 07/10/2026 19:03 | 100 | 113.37 |
| 07/10/2026 19:03 | 9 | 113.37 |
| 07/10/2026 19:03 | 14 | 113.37 |
| 07/10/2026 19:03 | 29 | 113.37 |
| 07/10/2026 19:03 | 23 | 113.35 |
| 07/10/2026 19:03 | 25 | 113.35 |
| 07/10/2026 19:03 | 52 | 113.35 |
| 07/10/2026 19:02 | 5 | 113.32 |
| 07/10/2026 19:02 | 100 | 113.32 |
| 07/10/2026 18:59 | 1 | 113.40 |
| 07/10/2026 18:57 | 40 | 113.28 |
| 07/10/2026 18:53 | 9 | 113.21 |
| 07/10/2026 18:53 | 10 | 113.21 |
| 07/10/2026 18:53 | 8 | 113.20 |
| 07/10/2026 18:53 | 7 | 113.20 |
| 07/10/2026 18:53 | 9 | 113.20 |
| 07/10/2026 18:52 | 38 | 113.17 |
| 07/10/2026 18:51 | 23 | 113.19 |
| 07/10/2026 18:49 | 15 | 113.13 |
| 07/10/2026 18:49 | 2 | 113.13 |
| 07/10/2026 18:48 | 17 | 113.11 |
| 07/10/2026 18:47 | 1 | 113.11 |
| 07/10/2026 18:46 | 28 | 113.07 |
| 07/10/2026 18:46 | 100 | 113.07 |
| 07/10/2026 18:46 | 28 | 113.07 |
| 07/10/2026 18:46 | 5 | 113.07 |
| 07/10/2026 18:46 | 5 | 113.07 |
| 07/10/2026 18:46 | 54 | 113.07 |
| 07/10/2026 18:45 | 18 | 113.02 |
| 07/10/2026 18:45 | 18 | 113.01 |
| 07/10/2026 18:45 | 18 | 113.01 |
| 07/10/2026 18:44 | 100 | 112.98 |
| 07/10/2026 18:44 | 100 | 112.98 |
| 07/10/2026 18:44 | 11 | 112.95 |
| 07/10/2026 18:43 | 1 | 112.92 |
| 07/10/2026 18:40 | 61 | 112.91 |
| 07/10/2026 18:40 | 25 | 112.91 |
| 07/10/2026 18:40 | 14 | 112.91 |
| 07/10/2026 18:40 | 96 | 112.91 |
| 07/10/2026 18:40 | 4 | 112.91 |
| 07/10/2026 18:39 | 5 | 112.86 |
| 07/10/2026 18:39 | 9 | 112.86 |
| 07/10/2026 18:39 | 89 | 112.87 |
| 07/10/2026 18:35 | 100 | 112.87 |
| 07/10/2026 18:35 | 100 | 112.87 |
| 07/10/2026 18:35 | 100 | 112.88 |
| 07/10/2026 18:35 | 1 | 112.88 |
| 07/10/2026 18:35 | 1 | 112.88 |
| 07/10/2026 18:35 | 6 | 112.88 |
| 07/10/2026 18:35 | 100 | 112.88 |
| 07/10/2026 18:35 | 1 | 112.90 |
| 07/10/2026 18:35 | 1 | 112.91 |
| 07/10/2026 18:30 | 2 | 112.91 |
| 07/10/2026 18:30 | 1 | 112.93 |
| 07/10/2026 18:29 | 10 | 112.92 |
| 07/10/2026 18:29 | 1 | 112.92 |
| 07/10/2026 18:29 | 1 | 112.94 |
| 07/10/2026 18:27 | 1 | 112.98 |
| 07/10/2026 18:27 | 2 | 112.96 |
| 07/10/2026 18:26 | 22 | 113.11 |
| 07/10/2026 18:26 | 24 | 113.11 |
| 07/10/2026 18:25 | 23 | 113.09 |
| 07/10/2026 18:24 | 46 | 113.09 |
| 07/10/2026 18:24 | 22 | 113.09 |
| 07/10/2026 18:24 | 13 | 113.07 |
| 07/10/2026 18:24 | 39 | 113.03 |
| 07/10/2026 18:24 | 11 | 113.03 |
| 07/10/2026 18:24 | 28 | 113.03 |
| 07/10/2026 18:24 | 6 | 113.02 |
| 07/10/2026 18:24 | 1 | 113.02 |
| 07/10/2026 18:23 | 46 | 113.00 |
| 07/10/2026 18:22 | 46 | 113.00 |
| 07/10/2026 18:22 | 10 | 112.99 |
| 07/10/2026 18:22 | 17 | 112.99 |
| 07/10/2026 18:22 | 31 | 112.99 |
| 07/10/2026 18:22 | 40 | 112.99 |
| 07/10/2026 18:22 | 1 | 112.98 |
| 07/10/2026 18:22 | 100 | 112.96 |
| 07/10/2026 18:22 | 100 | 112.94 |
| 07/10/2026 18:22 | 1 | 112.93 |
| 07/10/2026 18:22 | 1 | 112.94 |
| 07/10/2026 18:22 | 25 | 112.94 |
| 07/10/2026 18:22 | 1 | 112.94 |
| 07/10/2026 18:22 | 82 | 112.98 |
| 07/10/2026 18:22 | 100 | 112.97 |
| 07/10/2026 18:22 | 5 | 112.96 |
| 07/10/2026 18:22 | 100 | 112.96 |
| 07/10/2026 18:22 | 100 | 112.98 |
| 07/10/2026 18:22 | 76 | 112.98 |
| 07/10/2026 18:22 | 12 | 112.98 |
| 07/10/2026 18:22 | 88 | 112.98 |
| 07/10/2026 18:22 | 17 | 112.98 |
| 07/10/2026 18:21 | 9 | 112.95 |
| 07/10/2026 18:21 | 1 | 112.95 |
| 07/10/2026 18:21 | 10 | 112.96 |
| 07/10/2026 18:20 | 5 | 113.01 |
| 07/10/2026 18:20 | 1 | 113.01 |
| 07/10/2026 18:20 | 55 | 113.01 |
| 07/10/2026 18:20 | 45 | 113.01 |
| 07/10/2026 18:20 | 16 | 113.02 |
| 07/10/2026 18:20 | 73 | 113.02 |
| 07/10/2026 18:20 | 1 | 113.02 |
| 07/10/2026 18:20 | 27 | 113.02 |
| 07/10/2026 18:20 | 6 | 113.03 |
| 07/10/2026 18:20 | 10 | 113.03 |
| 07/10/2026 18:20 | 14 | 113.03 |
| 07/10/2026 18:20 | 10 | 113.03 |
| 07/10/2026 18:19 | 27 | 113.04 |
| 07/10/2026 18:16 | 1 | 113.06 |
| 07/10/2026 18:16 | 9 | 113.06 |
| 07/10/2026 18:16 | 1 | 113.06 |
| 07/10/2026 18:15 | 87 | 113.08 |
| 07/10/2026 18:15 | 13 | 113.08 |
| 07/10/2026 18:15 | 86 | 113.08 |
| 07/10/2026 18:15 | 1 | 113.08 |
| 07/10/2026 18:15 | 1 | 113.08 |
| 07/10/2026 18:15 | 14 | 113.08 |
| 07/10/2026 18:15 | 99 | 113.08 |
| 07/10/2026 18:15 | 2 | 113.09 |
| 07/10/2026 18:14 | 9 | 113.09 |
| 07/10/2026 18:14 | 5 | 113.09 |
| 07/10/2026 18:14 | 5 | 113.09 |
| 07/10/2026 18:14 | 1 | 113.11 |
| 07/10/2026 18:14 | 1 | 113.12 |
| 07/10/2026 18:12 | 9 | 113.23 |
| 07/10/2026 18:12 | 82 | 113.21 |
| 07/10/2026 18:12 | 42 | 113.20 |
| 07/10/2026 18:08 | 48 | 113.20 |
| 07/10/2026 18:06 | 39 | 113.12 |
| 07/10/2026 18:06 | 100 | 113.12 |
| 07/10/2026 18:06 | 6 | 113.12 |
| 07/10/2026 18:06 | 100 | 113.13 |
| 07/10/2026 18:06 | 100 | 113.13 |
| 07/10/2026 18:06 | 100 | 113.13 |
| 07/10/2026 18:06 | 100 | 113.13 |
| 07/10/2026 18:06 | 20 | 113.14 |
| 07/10/2026 18:06 | 200 | 113.14 |
| 07/10/2026 18:04 | 2 | 113.26 |
| 07/10/2026 18:00 | 3 | 113.16 |
| 07/10/2026 18:00 | 2 | 113.16 |
| 07/10/2026 18:00 | 26 | 113.17 |
| 07/10/2026 18:00 | 74 | 113.17 |
| 07/10/2026 18:00 | 44 | 113.18 |
| 07/10/2026 18:00 | 1 | 113.18 |
| 07/10/2026 18:00 | 5 | 113.18 |
| 07/10/2026 18:00 | 56 | 113.18 |
| 07/10/2026 18:00 | 1 | 113.20 |
| 07/10/2026 18:00 | 10 | 113.20 |
| 07/10/2026 17:58 | 1 | 113.29 |
| 07/10/2026 17:57 | 1 | 113.22 |
| 07/10/2026 17:57 | 5 | 113.23 |
| 07/10/2026 17:57 | 5 | 113.23 |
| 07/10/2026 17:57 | 1 | 113.23 |
| 07/10/2026 17:57 | 9 | 113.23 |
| 07/10/2026 17:57 | 1 | 113.24 |
| 07/10/2026 17:57 | 5 | 113.25 |
| 07/10/2026 17:57 | 1 | 113.25 |
| 07/10/2026 17:57 | 4 | 113.25 |
| 07/10/2026 17:57 | 20 | 113.25 |
| 07/10/2026 17:57 | 20 | 113.26 |
| 07/10/2026 17:57 | 1 | 113.26 |
| 07/10/2026 17:57 | 175 | 113.26 |
| 07/10/2026 17:57 | 25 | 113.26 |
| 07/10/2026 17:57 | 1 | 113.27 |
| 07/10/2026 17:56 | 28 | 113.28 |
| 07/10/2026 17:56 | 2 | 113.28 |
| 07/10/2026 17:56 | 10 | 113.29 |
| 07/10/2026 17:56 | 5 | 113.34 |
| 07/10/2026 17:55 | 4 | 113.34 |
| 07/10/2026 17:55 | 4 | 113.37 |
| 07/10/2026 17:54 | 1 | 113.34 |
| 07/10/2026 17:54 | 2 | 113.34 |
| 07/10/2026 17:54 | 2 | 113.34 |
| 07/10/2026 17:51 | 11 | 113.30 |
| 07/10/2026 17:51 | 1 | 113.30 |
| 07/10/2026 17:51 | 1 | 113.31 |
| 07/10/2026 17:51 | 15 | 113.31 |
| 07/10/2026 17:51 | 100 | 113.31 |
| 07/10/2026 17:51 | 10 | 113.32 |
| 07/10/2026 17:50 | 1 | 113.32 |
| 07/10/2026 17:50 | 1 | 113.33 |
| 07/10/2026 17:50 | 1 | 113.34 |
| 07/10/2026 17:49 | 15 | 113.41 |
| 07/10/2026 17:48 | 25 | 113.41 |
| 07/10/2026 17:48 | 14 | 113.42 |
| 07/10/2026 17:48 | 1 | 113.42 |
| 07/10/2026 17:46 | 6 | 113.41 |
| 07/10/2026 17:46 | 4 | 113.40 |
| 07/10/2026 17:45 | 4 | 113.41 |
| 07/10/2026 17:42 | 5 | 113.40 |
| 07/10/2026 17:42 | 5 | 113.38 |
| 07/10/2026 17:42 | 5 | 113.38 |
| 07/10/2026 17:42 | 5 | 113.38 |
| 07/10/2026 17:38 | 1 | 113.21 |
| 07/10/2026 17:35 | 1 | 113.24 |
| 07/10/2026 17:33 | 100 | 113.30 |
| 07/10/2026 17:33 | 95 | 113.27 |
| 07/10/2026 17:33 | 5 | 113.27 |
| 07/10/2026 17:33 | 100 | 113.29 |
| 07/10/2026 17:32 | 1 | 113.38 |
| 07/10/2026 17:31 | 7 | 113.39 |
| 07/10/2026 17:26 | 1 | 113.45 |
| 07/10/2026 17:26 | 6 | 113.46 |
| 07/10/2026 17:26 | 1 | 113.45 |
| 07/10/2026 17:22 | 19 | 113.33 |
| 07/10/2026 17:22 | 100 | 113.32 |
| 07/10/2026 17:22 | 79 | 113.26 |
| 07/10/2026 17:22 | 21 | 113.26 |
| 07/10/2026 17:22 | 100 | 113.27 |
| 07/10/2026 17:22 | 10 | 113.28 |
| 07/10/2026 17:22 | 19 | 113.29 |
| 07/10/2026 17:22 | 10 | 113.29 |
| 07/10/2026 17:22 | 10 | 113.29 |
| 07/10/2026 17:22 | 10 | 113.32 |
| 07/10/2026 17:22 | 9 | 113.33 |
| 07/10/2026 17:22 | 1 | 113.33 |
| 07/10/2026 17:22 | 6 | 113.34 |
| 07/10/2026 17:22 | 8 | 113.36 |
| 07/10/2026 17:21 | 1 | 113.36 |
| 07/10/2026 17:21 | 99 | 113.37 |
| 07/10/2026 17:21 | 1 | 113.37 |
| 07/10/2026 17:21 | 200 | 113.37 |
| 07/10/2026 17:20 | 1 | 113.37 |
| 07/10/2026 17:20 | 66 | 113.37 |
| 07/10/2026 17:20 | 34 | 113.37 |
| 07/10/2026 17:20 | 19 | 113.39 |
| 07/10/2026 17:20 | 97 | 113.46 |
| 07/10/2026 17:20 | 3 | 113.46 |
| 07/10/2026 17:20 | 2 | 113.46 |
| 07/10/2026 17:20 | 99 | 113.46 |
| 07/10/2026 17:20 | 1 | 113.46 |
| 07/10/2026 17:20 | 100 | 113.46 |
| 07/10/2026 17:20 | 100 | 113.46 |
| 07/10/2026 17:20 | 1 | 113.46 |
| 07/10/2026 17:20 | 100 | 113.47 |
| 07/10/2026 17:20 | 1 | 113.47 |
| 07/10/2026 17:20 | 100 | 113.47 |
| 07/10/2026 17:19 | 25 | 113.50 |
| 07/10/2026 17:19 | 25 | 113.50 |
| 07/10/2026 17:19 | 25 | 113.50 |
| 07/10/2026 17:19 | 94 | 113.48 |
| 07/10/2026 17:19 | 1 | 113.54 |
| 07/10/2026 17:11 | 2 | 113.65 |
| 07/10/2026 17:11 | 16 | 113.65 |
| 07/10/2026 17:11 | 2 | 113.64 |
| 07/10/2026 17:11 | 61 | 113.64 |
| 07/10/2026 17:11 | 18 | 113.64 |
| 07/10/2026 17:11 | 19 | 113.64 |
| 07/10/2026 17:11 | 32 | 113.615 |
| 07/10/2026 17:11 | 5 | 113.51 |
| 07/10/2026 17:11 | 4 | 113.51 |
| 07/10/2026 17:11 | 24 | 113.50 |
| 07/10/2026 17:11 | 8 | 113.50 |
| 07/10/2026 17:11 | 16 | 113.50 |
| 07/10/2026 17:11 | 3 | 113.50 |
| 07/10/2026 17:11 | 1 | 113.50 |
| 07/10/2026 17:11 | 48 | 113.49 |
| 07/10/2026 17:11 | 52 | 113.49 |
| 07/10/2026 17:11 | 40 | 113.32 |
| 07/10/2026 17:07 | 68 | 113.29 |
| 07/10/2026 17:07 | 5 | 113.29 |
| 07/10/2026 17:07 | 1 | 113.29 |
| 07/10/2026 17:07 | 100 | 113.29 |
| 07/10/2026 17:07 | 100 | 113.29 |
| 07/10/2026 17:07 | 200 | 113.29 |
| 07/10/2026 17:04 | 100 | 113.34 |
| 07/10/2026 17:03 | 100 | 113.34 |
| 07/10/2026 17:03 | 75 | 113.33 |
| 07/10/2026 17:03 | 25 | 113.33 |
| 07/10/2026 17:02 | 100 | 113.26 |
| 07/10/2026 17:02 | 100 | 113.26 |
| 07/10/2026 17:02 | 78 | 113.27 |
| 07/10/2026 17:02 | 100 | 113.27 |
| 07/10/2026 17:02 | 13 | 113.27 |
| 07/10/2026 17:02 | 40 | 113.27 |
| 07/10/2026 17:02 | 6 | 113.27 |
| 07/10/2026 17:02 | 100 | 113.27 |
| 07/10/2026 17:02 | 100 | 113.27 |
| 07/10/2026 16:59 | 24 | 113.33 |
| 07/10/2026 16:59 | 81 | 113.32 |
| 07/10/2026 16:58 | 1 | 113.31 |
| 07/10/2026 16:57 | 100 | 113.42 |
| 07/10/2026 16:57 | 5 | 113.42 |
| 07/10/2026 16:57 | 200 | 113.42 |
| 07/10/2026 16:57 | 100 | 113.42 |
| 07/10/2026 16:52 | 35 | 113.75 |
| 07/10/2026 16:51 | 16 | 113.63 |
| 07/10/2026 16:51 | 100 | 113.62 |
| 07/10/2026 16:51 | 13 | 113.55 |
| 07/10/2026 16:50 | 100 | 113.44 |
| 07/10/2026 16:50 | 25 | 113.42 |
| 07/10/2026 16:47 | 100 | 113.21 |
| 07/10/2026 16:47 | 7 | 113.20 |
| 07/10/2026 16:47 | 7 | 113.20 |
| 07/10/2026 16:47 | 100 | 113.21 |
| 07/10/2026 16:46 | 200 | 113.22 |
| 07/10/2026 16:46 | 33 | 113.28 |
| 07/10/2026 16:44 | 100 | 113.19 |
| 07/10/2026 16:44 | 100 | 113.20 |
| 07/10/2026 16:44 | 100 | 113.21 |
| 07/10/2026 16:44 | 28 | 113.30 |
| 07/10/2026 16:44 | 1 | 113.30 |
| 07/10/2026 16:44 | 1 | 113.29 |
| 07/10/2026 16:44 | 6 | 113.28 |
| 07/10/2026 16:44 | 6 | 113.25 |
| 07/10/2026 16:44 | 100 | 113.25 |
| 07/10/2026 16:44 | 12 | 113.20 |
| 07/10/2026 16:43 | 2 | 113.18 |
| 07/10/2026 16:43 | 17 | 113.13 |
| 07/10/2026 16:43 | 79 | 113.07 |
| 07/10/2026 16:43 | 5 | 113.08 |
| 07/10/2026 16:43 | 79 | 113.08 |
| 07/10/2026 16:43 | 121 | 113.08 |
| 07/10/2026 16:43 | 179 | 113.08 |
| 07/10/2026 16:43 | 121 | 113.08 |
| 07/10/2026 16:43 | 5 | 113.08 |
| 07/10/2026 16:43 | 274 | 113.08 |
| 07/10/2026 16:43 | 26 | 113.08 |
| 07/10/2026 16:36 | 1 | 112.74 |
| 07/10/2026 16:36 | 100 | 112.63 |
| 07/10/2026 16:35 | 1 | 112.36 |
| 07/10/2026 16:35 | 100 | 112.37 |
| 07/10/2026 16:35 | 100 | 112.44 |
| 07/10/2026 16:35 | 100 | 112.45 |
| 07/10/2026 16:35 | 100 | 112.45 |
| 07/10/2026 16:33 | 8 | 112.46 |
| 07/10/2026 16:33 | 15 | 112.46 |
| 07/10/2026 16:33 | 79 | 112.52 |
| 07/10/2026 16:33 | 28 | 112.52 |
| 07/10/2026 16:33 | 100 | 112.52 |
| 07/10/2026 16:33 | 100 | 112.53 |
| 07/10/2026 16:33 | 72 | 112.53 |
| 07/10/2026 16:33 | 128 | 112.53 |
| 07/10/2026 16:33 | 45 | 112.53 |
| 07/10/2026 16:33 | 55 | 112.53 |
| 07/10/2026 16:33 | 13 | 112.53 |
| 07/10/2026 16:33 | 45 | 112.53 |
| 07/10/2026 16:33 | 55 | 112.53 |
| 07/10/2026 16:33 | 100 | 112.54 |
| 07/10/2026 16:32 | 20 | 112.58 |
| 07/10/2026 16:32 | 26 | 112.58 |
| 07/10/2026 16:32 | 100 | 112.58 |
| 07/10/2026 16:32 | 5 | 112.58 |
| 07/10/2026 16:32 | 95 | 112.58 |
| 07/10/2026 16:32 | 5 | 112.63 |
| 07/10/2026 16:32 | 96 | 112.64 |
| 07/10/2026 16:32 | 4 | 112.64 |
| 07/10/2026 16:32 | 15 | 112.65 |
| 07/10/2026 16:32 | 85 | 112.65 |
| 07/10/2026 16:32 | 2 | 112.65 |
| 07/10/2026 16:32 | 3 | 112.65 |
| 07/10/2026 16:32 | 100 | 112.65 |
| 07/10/2026 16:32 | 100 | 112.66 |
| 07/10/2026 16:32 | 10 | 112.74 |
| 07/10/2026 16:29 | 2 | 112.82 |
| 07/10/2026 16:29 | 120 | 112.87 |
| 07/10/2026 16:27 | 4 | 113.14 |
| 07/10/2026 16:26 | 28 | 113.08 |
| 07/10/2026 16:24 | 28 | 113.07 |
| 07/10/2026 16:24 | 19 | 113.04 |
| 07/10/2026 16:20 | 6 | 112.98 |
| 07/10/2026 16:19 | 11 | 112.79 |
| 07/10/2026 16:19 | 1 | 112.79 |
| 07/10/2026 16:18 | 44 | 112.66 |
| 07/10/2026 16:17 | 2 | 112.54 |
| 07/10/2026 16:16 | 23 | 112.50 |
| 07/10/2026 16:16 | 29 | 112.50 |
| 07/10/2026 16:16 | 17 | 112.46 |
| 07/10/2026 16:16 | 83 | 112.46 |
| 07/10/2026 16:13 | 85 | 112.22 |
| 07/10/2026 16:12 | 91 | 112.26 |
| 07/10/2026 16:12 | 100 | 112.26 |
| 07/10/2026 16:12 | 10 | 112.26 |
| 07/10/2026 16:12 | 90 | 112.26 |
| 07/10/2026 16:12 | 1 | 112.27 |
| 07/10/2026 16:12 | 10 | 112.28 |
| 07/10/2026 16:12 | 100 | 112.28 |
| 07/10/2026 16:10 | 35 | 112.46 |
| 07/10/2026 16:10 | 48 | 112.47 |
| 07/10/2026 16:10 | 52 | 112.47 |
| 07/10/2026 16:10 | 13 | 112.48 |
| 07/10/2026 16:10 | 13 | 112.48 |
| 07/10/2026 16:10 | 7 | 112.48 |
| 07/10/2026 16:10 | 5 | 112.48 |
| 07/10/2026 16:10 | 27 | 112.48 |
| 07/10/2026 16:10 | 29 | 112.48 |
| 07/10/2026 16:10 | 67 | 112.49 |
| 07/10/2026 15:59 | 2 | 112.62 |
| 07/10/2026 15:59 | 100 | 112.63 |
| 07/10/2026 15:52 | 40 | 112.88 |
| 07/10/2026 15:52 | 1 | 112.90 |
| 07/10/2026 15:51 | 1 | 112.91 |
| 07/10/2026 15:49 | 1 | 112.83 |
| 07/10/2026 15:49 | 2 | 112.86 |
| 07/10/2026 15:45 | 100 | 112.93 |
| 07/10/2026 15:45 | 100 | 112.94 |
| 07/10/2026 15:45 | 100 | 112.94 |
| 07/10/2026 15:45 | 100 | 112.94 |
| 07/10/2026 15:45 | 100 | 112.93 |
| 07/10/2026 15:45 | 100 | 112.93 |
| 07/10/2026 15:45 | 100 | 112.91 |
| 07/10/2026 15:45 | 100 | 112.89 |
| 07/10/2026 15:43 | 32 | 112.92 |
| 07/10/2026 15:43 | 32 | 112.93 |
| 07/10/2026 15:43 | 68 | 112.93 |
| 07/10/2026 15:43 | 32 | 112.92 |
| 07/10/2026 15:43 | 195 | 112.92 |
| 07/10/2026 15:43 | 100 | 112.92 |
| 07/10/2026 15:43 | 473 | 112.92 |
| 07/10/2026 15:43 | 200 | 112.87 |
| 07/10/2026 15:43 | 100 | 112.87 |
| 07/10/2026 15:43 | 100 | 112.70 |
| 07/10/2026 15:43 | 1 | 112.80 |
| 07/10/2026 15:36 | 3 | 113.20 |
| 07/10/2026 15:30 | 2 | 112.75 |
| 07/10/2026 15:30 | 37 | 112.75 |
| 07/10/2026 15:30 | 37 | 112.75 |
| 07/10/2026 15:30 | 24 | 112.75 |
| 07/10/2026 15:30 | 7 | 112.75 |
| 07/10/2026 15:30 | 6 | 112.75 |
| 07/10/2026 15:30 | 1 | 112.80 |
| 07/10/2026 15:30 | 1239 | 112.82 |
| 07/10/2026 15:30 | 1239 | 112.82 |