Axis Capital Rg
AXS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 21:59:59
Geld
Volumen 		Brief
21.10.2026 - 21:59:59
Brief
Volumen
100.57
+0.05 ( +0.05% )
100.55
2'700
100.64
2'300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 86228 100.57
10/21/2026 21:59 1 100.60
10/21/2026 21:59 200 100.64
10/21/2026 21:59 500 100.64
10/21/2026 21:59 333 100.56
10/21/2026 21:59 50 100.59
10/21/2026 21:59 1286 100.58
10/21/2026 21:59 10 100.58
10/21/2026 21:59 20 100.57
10/21/2026 21:59 8 100.52
10/21/2026 21:59 33 100.55
10/21/2026 21:59 13 100.53
10/21/2026 21:59 10 100.52
10/21/2026 21:59 100 100.52
10/21/2026 21:59 3 100.53
10/21/2026 21:59 97 100.53
10/21/2026 21:59 1 100.53
10/21/2026 21:59 93 100.53
10/21/2026 21:59 7 100.53
10/21/2026 21:59 2 100.53
10/21/2026 21:59 298 100.55
10/21/2026 21:59 202 100.55
10/21/2026 21:59 29 100.55
10/21/2026 21:59 1 100.54
10/21/2026 21:59 2 100.55
10/21/2026 21:59 100 100.56
10/21/2026 21:59 89 100.56
10/21/2026 21:59 8 100.55
10/21/2026 21:59 100 100.55
10/21/2026 21:59 100 100.55
10/21/2026 21:59 100 100.56
10/21/2026 21:59 1 100.56
10/21/2026 21:59 9 100.56
10/21/2026 21:59 2 100.56
10/21/2026 21:59 1 100.56
10/21/2026 21:59 2 100.56
10/21/2026 21:59 132 100.58
10/21/2026 21:59 1 100.58
10/21/2026 21:59 100 100.58
10/21/2026 21:59 62 100.58
10/21/2026 21:59 1 100.58
10/21/2026 21:59 1 100.58
10/21/2026 21:59 36 100.58
10/21/2026 21:59 44 100.58
10/21/2026 21:59 3 100.56
10/21/2026 21:59 6 100.56
10/21/2026 21:59 1 100.58
10/21/2026 21:59 9 100.58
10/21/2026 21:59 20 100.555
10/21/2026 21:59 1 100.555
10/21/2026 21:59 90 100.55
10/21/2026 21:59 68 100.555
10/21/2026 21:59 16 100.555
10/21/2026 21:59 84 100.555
10/21/2026 21:59 46 100.58
10/21/2026 21:59 8 100.57
10/21/2026 21:59 64 100.57
10/21/2026 21:59 26 100.56
10/21/2026 21:59 12 100.55
10/21/2026 21:59 51 100.56
10/21/2026 21:59 18 100.55
10/21/2026 21:59 18 100.55
10/21/2026 21:59 3 100.56
10/21/2026 21:59 20 100.56
10/21/2026 21:59 50 100.57
10/21/2026 21:59 100 100.57
10/21/2026 21:59 100 100.57
10/21/2026 21:59 100 100.57
10/21/2026 21:59 100 100.57
10/21/2026 21:59 100 100.555
10/21/2026 21:59 100 100.54
10/21/2026 21:59 100 100.57
10/21/2026 21:59 100 100.555
10/21/2026 21:59 100 100.52
10/21/2026 21:59 149 100.52
10/21/2026 21:59 200 100.58
10/21/2026 21:59 100 100.58
10/21/2026 21:59 300 100.57
10/21/2026 21:59 99 100.57
10/21/2026 21:59 99 100.57
10/21/2026 21:59 100 100.56
10/21/2026 21:59 100 100.56
10/21/2026 21:59 100 100.55
10/21/2026 21:59 100 100.545
10/21/2026 21:59 100 100.545
10/21/2026 21:59 1 100.53
10/21/2026 21:59 68 100.53
10/21/2026 21:59 40 100.53
10/21/2026 21:59 60 100.53
10/21/2026 21:59 90 100.54
10/21/2026 21:59 100 100.54
10/21/2026 21:59 4 100.55
10/21/2026 21:59 20 100.55
10/21/2026 21:59 10 100.55
10/21/2026 21:59 90 100.55
10/21/2026 21:59 100 100.565
10/21/2026 21:59 100 100.565
10/21/2026 21:59 281 100.55
10/21/2026 21:59 100 100.55
10/21/2026 21:59 143 100.55
10/21/2026 21:59 57 100.55
10/21/2026 21:59 23 100.55
10/21/2026 21:59 42 100.55
10/21/2026 21:59 25 100.55
10/21/2026 21:59 20 100.55
10/21/2026 21:59 72 100.55
10/21/2026 21:59 27 100.55
10/21/2026 21:59 100 100.55
10/21/2026 21:59 41 100.55
10/21/2026 21:59 100 100.56
10/21/2026 21:59 43 100.56
10/21/2026 21:59 57 100.56
10/21/2026 21:59 100 100.56
10/21/2026 21:59 50 100.56
10/21/2026 21:59 45 100.57
10/21/2026 21:59 50 100.57
10/21/2026 21:59 50 100.57
10/21/2026 21:59 9 100.61
10/21/2026 21:59 100 100.61
10/21/2026 21:59 30 100.61
10/21/2026 21:59 1 100.61
10/21/2026 21:59 5 100.61
10/21/2026 21:59 100 100.60
10/21/2026 21:59 17 100.59
10/21/2026 21:59 1 100.59
10/21/2026 21:59 1 100.59
10/21/2026 21:59 41 100.58
10/21/2026 21:59 100 100.58
10/21/2026 21:59 98 100.565
10/21/2026 21:59 54 100.55
10/21/2026 21:59 18 100.55
10/21/2026 21:59 1 100.55
10/21/2026 21:59 100 100.55
10/21/2026 21:59 101 100.55
10/21/2026 21:59 68 100.55
10/21/2026 21:59 61 100.55
10/21/2026 21:59 99 100.55
10/21/2026 21:59 1 100.55
10/21/2026 21:59 132 100.55
10/21/2026 21:59 29 100.57
10/21/2026 21:59 19 100.57
10/21/2026 21:59 52 100.57
10/21/2026 21:59 29 100.56
10/21/2026 21:59 100 100.51
10/21/2026 21:59 35 100.50
10/21/2026 21:59 65 100.50
10/21/2026 21:59 14 100.50
10/21/2026 21:59 100 100.50
10/21/2026 21:59 5 100.50
10/21/2026 21:59 100 100.50
10/21/2026 21:59 71 100.50
10/21/2026 21:59 100 100.48
10/21/2026 21:59 27 100.48
10/21/2026 21:59 79 100.455
10/21/2026 21:59 62 100.48
10/21/2026 21:59 38 100.47
10/21/2026 21:58 38 100.48
10/21/2026 21:58 1 100.48
10/21/2026 21:58 21 100.48
10/21/2026 21:58 38 100.48
10/21/2026 21:58 44 100.48
10/21/2026 21:58 38 100.48
10/21/2026 21:58 22 100.48
10/21/2026 21:58 5 100.48
10/21/2026 21:58 13 100.48
10/21/2026 21:58 20 100.47
10/21/2026 21:58 200 100.46
10/21/2026 21:58 100 100.46
10/21/2026 21:58 18 100.45
10/21/2026 21:58 6 100.45
10/21/2026 21:58 36 100.45
10/21/2026 21:58 1 100.44
10/21/2026 21:58 1 100.44
10/21/2026 21:58 51 100.44
10/21/2026 21:58 13 100.44
10/21/2026 21:58 4 100.44
10/21/2026 21:58 16 100.44
10/21/2026 21:58 80 100.44
10/21/2026 21:58 13 100.44
10/21/2026 21:58 38 100.44
10/21/2026 21:58 11 100.44
10/21/2026 21:58 12 100.44
10/21/2026 21:58 2 100.44
10/21/2026 21:58 42 100.43
10/21/2026 21:58 100 100.43
10/21/2026 21:58 100 100.42
10/21/2026 21:58 4 100.40
10/21/2026 21:58 1 100.40
10/21/2026 21:58 1 100.40
10/21/2026 21:58 8 100.40
10/21/2026 21:58 36 100.40
10/21/2026 21:58 6 100.40
10/21/2026 21:58 100 100.40
10/21/2026 21:58 40 100.40
10/21/2026 21:58 100 100.40
10/21/2026 21:58 100 100.41
10/21/2026 21:58 100 100.41
10/21/2026 21:58 5 100.42
10/21/2026 21:57 15 100.43
10/21/2026 21:57 85 100.43
10/21/2026 21:57 15 100.43
10/21/2026 21:57 85 100.43
10/21/2026 21:57 2 100.43
10/21/2026 21:57 3 100.43
10/21/2026 21:57 3 100.43
10/21/2026 21:57 4 100.43
10/21/2026 21:57 4 100.43
10/21/2026 21:57 4 100.43
10/21/2026 21:57 4 100.43
10/21/2026 21:57 3 100.43
10/21/2026 21:57 3 100.43
10/21/2026 21:57 2 100.43
10/21/2026 21:57 27 100.44
10/21/2026 21:57 2 100.44
10/21/2026 21:57 2 100.44
10/21/2026 21:57 100 100.45
10/21/2026 21:57 20 100.45
10/21/2026 21:57 20 100.45
10/21/2026 21:57 2 100.45
10/21/2026 21:57 14 100.45
10/21/2026 21:57 100 100.45
10/21/2026 21:57 55 100.45
10/21/2026 21:57 45 100.45
10/21/2026 21:57 100 100.45
10/21/2026 21:57 15 100.46
10/21/2026 21:57 100 100.46
10/21/2026 21:57 17 100.46
10/21/2026 21:57 100 100.46
10/21/2026 21:57 100 100.46
10/21/2026 21:57 100 100.46
10/21/2026 21:57 1 100.46
10/21/2026 21:57 100 100.46
10/21/2026 21:57 49 100.46
10/21/2026 21:57 100 100.47
10/21/2026 21:57 14 100.47
10/21/2026 21:57 100 100.47
10/21/2026 21:57 2 100.48
10/21/2026 21:57 5 100.48
10/21/2026 21:57 14 100.48
10/21/2026 21:57 100 100.48
10/21/2026 21:57 1 100.52
10/21/2026 21:57 5 100.52
10/21/2026 21:57 20 100.52
10/21/2026 21:57 51 100.52
10/21/2026 21:57 1 100.52
10/21/2026 21:57 7 100.52
10/21/2026 21:57 100 100.52
10/21/2026 21:57 24 100.52
10/21/2026 21:57 76 100.52
10/21/2026 21:57 4 100.52
10/21/2026 21:57 28 100.52
10/21/2026 21:57 100 100.51
10/21/2026 21:57 100 100.51
10/21/2026 21:57 20 100.51
10/21/2026 21:57 50 100.50
10/21/2026 21:57 9 100.49
10/21/2026 21:57 47 100.46
10/21/2026 21:57 3 100.46
10/21/2026 21:57 1 100.46
10/21/2026 21:57 9 100.47
10/21/2026 21:57 7 100.47
10/21/2026 21:57 20 100.47
10/21/2026 21:57 73 100.47
10/21/2026 21:57 100 100.47
10/21/2026 21:57 98 100.47
10/21/2026 21:57 2 100.47
10/21/2026 21:57 2 100.50
10/21/2026 21:57 6 100.48
10/21/2026 21:57 51 100.48
10/21/2026 21:57 29 100.48
10/21/2026 21:57 10 100.48
10/21/2026 21:57 56 100.48
10/21/2026 21:57 4 100.515
10/21/2026 21:57 28 100.515
10/21/2026 21:57 5 100.48
10/21/2026 21:57 5 100.49
10/21/2026 21:57 32 100.49
10/21/2026 21:57 3 100.49
10/21/2026 21:57 3 100.50
10/21/2026 21:57 4 100.50
10/21/2026 21:57 100 100.50
10/21/2026 21:57 100 100.50
10/21/2026 21:57 100 100.51
10/21/2026 21:57 30 100.51
10/21/2026 21:57 4 100.51
10/21/2026 21:57 4 100.51
10/21/2026 21:57 27 100.51
10/21/2026 21:57 100 100.51
10/21/2026 21:57 4 100.53
10/21/2026 21:57 6 100.53
10/21/2026 21:57 24 100.53
10/21/2026 21:57 6 100.53
10/21/2026 21:57 32 100.53
10/21/2026 21:57 2 100.53
10/21/2026 21:57 99 100.53
10/21/2026 21:57 1 100.53
10/21/2026 21:56 3 100.54
10/21/2026 21:56 33 100.56
10/21/2026 21:56 75 100.55
10/21/2026 21:56 3 100.55
10/21/2026 21:56 22 100.55
10/21/2026 21:56 100 100.55
10/21/2026 21:56 100 100.55
10/21/2026 21:56 10 100.55
10/21/2026 21:56 16 100.55
10/21/2026 21:56 2 100.55
10/21/2026 21:56 14 100.55
10/21/2026 21:56 1 100.55
10/21/2026 21:56 40 100.55
10/21/2026 21:56 100 100.55
10/21/2026 21:56 10 100.56
10/21/2026 21:56 10 100.56
10/21/2026 21:56 3 100.56
10/21/2026 21:56 39 100.57
10/21/2026 21:56 34 100.57
10/21/2026 21:56 10 100.57
10/21/2026 21:55 6 100.61
10/21/2026 21:55 10 100.585
10/21/2026 21:55 10 100.57
10/21/2026 21:55 1 100.57
10/21/2026 21:55 100 100.57
10/21/2026 21:55 2 100.57
10/21/2026 21:55 10 100.59
10/21/2026 21:55 10 100.59
10/21/2026 21:55 100 100.59
10/21/2026 21:55 100 100.60
10/21/2026 21:55 100 100.60
10/21/2026 21:55 100 100.60
10/21/2026 21:55 14 100.60
10/21/2026 21:55 34 100.61
10/21/2026 21:55 57 100.61
10/21/2026 21:55 40 100.61
10/21/2026 21:55 100 100.62
10/21/2026 21:55 100 100.62
10/21/2026 21:55 100 100.62
10/21/2026 21:55 100 100.62
10/21/2026 21:55 100 100.62
10/21/2026 21:55 27 100.62
10/21/2026 21:55 25 100.62
10/21/2026 21:55 100 100.63
10/21/2026 21:55 40 100.63
10/21/2026 21:55 4 100.63
10/21/2026 21:55 36 100.63
10/21/2026 21:55 20 100.66
10/21/2026 21:55 100 100.64
10/21/2026 21:55 6 100.64
10/21/2026 21:55 27 100.64
10/21/2026 21:55 3 100.65
10/21/2026 21:55 21 100.65
10/21/2026 21:55 14 100.65
10/21/2026 21:55 56 100.65
10/21/2026 21:55 100 100.65
10/21/2026 21:55 40 100.65
10/21/2026 21:55 26 100.65
10/21/2026 21:55 25 100.65
10/21/2026 21:54 24 100.70
10/21/2026 21:54 2 100.68
10/21/2026 21:53 5 100.65
10/21/2026 21:53 13 100.65
10/21/2026 21:53 60 100.65
10/21/2026 21:53 100 100.65
10/21/2026 21:53 100 100.65
10/21/2026 21:53 100 100.65
10/21/2026 21:53 3 100.68
10/21/2026 21:53 3 100.68
10/21/2026 21:53 6 100.67
10/21/2026 21:52 100 100.66
10/21/2026 21:52 39 100.67
10/21/2026 21:52 1 100.67
10/21/2026 21:52 40 100.68
10/21/2026 21:52 1 100.68
10/21/2026 21:52 20 100.68
10/21/2026 21:52 100 100.68
10/21/2026 21:52 1 100.70
10/21/2026 21:52 100 100.715
10/21/2026 21:50 9 100.74
10/21/2026 21:50 18 100.65
10/21/2026 21:50 59 100.65
10/21/2026 21:50 10 100.64
10/21/2026 21:50 4 100.595
10/21/2026 21:49 8 100.595
10/21/2026 21:49 11 100.62
10/21/2026 21:49 11 100.62
10/21/2026 21:49 30 100.61
10/21/2026 21:49 47 100.61
10/21/2026 21:49 20 100.55
10/21/2026 21:49 4 100.57
10/21/2026 21:49 6 100.58
10/21/2026 21:49 6 100.58
10/21/2026 21:49 6 100.58
10/21/2026 21:49 6 100.58
10/21/2026 21:49 1 100.595
10/21/2026 21:48 1 100.59
10/21/2026 21:48 5 100.56
10/21/2026 21:48 10 100.58
10/21/2026 21:48 48 100.57
10/21/2026 21:48 44 100.53
10/21/2026 21:48 100 100.52
10/21/2026 21:48 67 100.53
10/21/2026 21:48 8 100.53
10/21/2026 21:48 100 100.53
10/21/2026 21:48 67 100.52
10/21/2026 21:48 333 100.52
10/21/2026 21:48 100 100.52
10/21/2026 21:48 100 100.51
10/21/2026 21:48 25 100.50
10/21/2026 21:48 25 100.50
10/21/2026 21:47 2 100.44
10/21/2026 21:47 4 100.43
10/21/2026 21:47 2 100.43
10/21/2026 21:47 2 100.44
10/21/2026 21:47 98 100.39
10/21/2026 21:47 2 100.39
10/21/2026 21:47 200 100.39
10/21/2026 21:47 80 100.39
10/21/2026 21:47 2 100.40
10/21/2026 21:47 2 100.41
10/21/2026 21:47 29 100.42
10/21/2026 21:47 100 100.42
10/21/2026 21:46 20 100.46
10/21/2026 21:46 28 100.46
10/21/2026 21:46 2 100.44
10/21/2026 21:45 200 100.41
10/21/2026 21:45 100 100.41
10/21/2026 21:45 100 100.41
10/21/2026 21:45 100 100.41
10/21/2026 21:45 100 100.41
10/21/2026 21:45 70 100.41
10/21/2026 21:45 87 100.42
10/21/2026 21:45 113 100.42
10/21/2026 21:45 100 100.42
10/21/2026 21:45 20 100.43
10/21/2026 21:45 20 100.44
10/21/2026 21:45 20 100.44
10/21/2026 21:45 2 100.45
10/21/2026 21:45 2 100.45
10/21/2026 21:45 100 100.46
10/21/2026 21:45 4 100.47
10/21/2026 21:45 100 100.48
10/21/2026 21:45 10 100.48
10/21/2026 21:45 80 100.48
10/21/2026 21:44 13 100.47
10/21/2026 21:43 40 100.43
10/21/2026 21:43 25 100.43
10/21/2026 21:43 10 100.43
10/21/2026 21:43 100 100.43
10/21/2026 21:43 11 100.46
10/21/2026 21:43 100 100.46
10/21/2026 21:43 2 100.46
10/21/2026 21:43 100 100.46
10/21/2026 21:43 51 100.46
10/21/2026 21:43 100 100.445
10/21/2026 21:42 20 100.41
10/21/2026 21:42 1 100.40
10/21/2026 21:42 7 100.39
10/21/2026 21:42 100 100.39
10/21/2026 21:42 6 100.39
10/21/2026 21:42 100 100.39
10/21/2026 21:41 1 100.355
10/21/2026 21:39 100 100.335
10/21/2026 21:38 100 100.29
10/21/2026 21:37 8 100.215
10/21/2026 21:37 1 100.19
10/21/2026 21:37 1 100.18
10/21/2026 21:37 1 100.18
10/21/2026 21:37 2 100.18
10/21/2026 21:37 20 100.18
10/21/2026 21:36 10 100.19
10/21/2026 21:36 197 100.19
10/21/2026 21:36 1 100.19
10/21/2026 21:36 1 100.19
10/21/2026 21:36 1 100.19
10/21/2026 21:35 20 100.18
10/21/2026 21:35 20 100.18
10/21/2026 21:35 20 100.18
10/21/2026 21:35 28 100.16
10/21/2026 21:35 14 100.16
10/21/2026 21:35 26 100.16
10/21/2026 21:35 2 100.19
10/21/2026 21:35 98 100.19
10/21/2026 21:35 20 100.20
10/21/2026 21:35 66 100.23
10/21/2026 21:35 34 100.23
10/21/2026 21:35 2 100.25
10/21/2026 21:35 1 100.24
10/21/2026 21:35 9 100.24
10/21/2026 21:35 100 100.24
10/21/2026 21:35 5 100.26
10/21/2026 21:35 20 100.26
10/21/2026 21:35 100 100.26
10/21/2026 21:35 2 100.27
10/21/2026 21:35 100 100.28
10/21/2026 21:32 5 100.32
10/21/2026 21:32 100 100.29
10/21/2026 21:32 100 100.29
10/21/2026 21:32 2 100.30
10/21/2026 21:32 20 100.30
10/21/2026 21:32 100 100.30
10/21/2026 21:32 100 100.31
10/21/2026 21:32 100 100.32
10/21/2026 21:32 100 100.33
10/21/2026 21:32 35 100.33
10/21/2026 21:32 35 100.33
10/21/2026 21:32 100 100.34
10/21/2026 21:32 100 100.34
10/21/2026 21:31 100 100.35
10/21/2026 21:31 100 100.36
10/21/2026 21:31 5 100.36
10/21/2026 21:31 1 100.36
10/21/2026 21:31 20 100.36
10/21/2026 21:31 90 100.37
10/21/2026 21:29 10 100.37
10/21/2026 21:29 48 100.38
10/21/2026 21:29 152 100.38
10/21/2026 21:29 5 100.38
10/21/2026 21:29 100 100.38
10/21/2026 21:29 100 100.38
10/21/2026 21:29 99 100.39
10/21/2026 21:29 20 100.39
10/21/2026 21:29 20 100.40
10/21/2026 21:29 100 100.41
10/21/2026 21:29 1 100.41
10/21/2026 21:29 71 100.41
10/21/2026 21:29 54 100.41
10/21/2026 21:29 2 100.41
10/21/2026 21:29 73 100.41
10/21/2026 21:29 2 100.42
10/21/2026 21:29 98 100.42
10/21/2026 21:29 10 100.42
10/21/2026 21:29 20 100.42
10/21/2026 21:29 100 100.42
10/21/2026 21:29 100 100.43
10/21/2026 21:29 5 100.44
10/21/2026 21:28 6 100.43
10/21/2026 21:28 11 100.43
10/21/2026 21:28 1 100.43
10/21/2026 21:28 1 100.42
10/21/2026 21:28 90 100.39
10/21/2026 21:28 100 100.39
10/21/2026 21:28 1 100.42
10/21/2026 21:27 1 100.43
10/21/2026 21:27 1 100.43
10/21/2026 21:27 14 100.41
10/21/2026 21:27 5 100.41
10/21/2026 21:27 5 100.41
10/21/2026 21:27 100 100.41
10/21/2026 21:27 100 100.41
10/21/2026 21:26 20 100.37
10/21/2026 21:26 1 100.37
10/21/2026 21:26 1 100.36
10/21/2026 21:26 20 100.34
10/21/2026 21:26 1 100.35
10/21/2026 21:26 40 100.35
10/21/2026 21:25 1 100.37
10/21/2026 21:25 1 100.37
10/21/2026 21:25 1 100.37
10/21/2026 21:24 1 100.37
10/21/2026 21:24 1 100.365
10/21/2026 21:24 1 100.365
10/21/2026 21:24 1 100.365
10/21/2026 21:23 1 100.365
10/21/2026 21:23 1 100.36
10/21/2026 21:23 1 100.36
10/21/2026 21:23 18 100.36
10/21/2026 21:23 29 100.36
10/21/2026 21:23 47 100.36
10/21/2026 21:23 1 100.36
10/21/2026 21:23 100 100.36
10/21/2026 21:23 1 100.36
10/21/2026 21:23 23 100.36
10/21/2026 21:23 100 100.36
10/21/2026 21:23 3 100.36
10/21/2026 21:23 100 100.36
10/21/2026 21:23 54 100.36
10/21/2026 21:23 3 100.36
10/21/2026 21:23 21 100.36
10/21/2026 21:23 22 100.36
10/21/2026 21:23 25 100.36
10/21/2026 21:23 7 100.36
10/21/2026 21:23 40 100.37
10/21/2026 21:23 5 100.37
10/21/2026 21:23 1 100.37
10/21/2026 21:22 5 100.37
10/21/2026 21:22 3 100.37
10/21/2026 21:22 11 100.38
10/21/2026 21:22 1 100.38
10/21/2026 21:22 80 100.38
10/21/2026 21:22 100 100.38
10/21/2026 21:22 100 100.38
10/21/2026 21:22 1 100.395
10/21/2026 21:22 1 100.395
10/21/2026 21:22 1 100.395
10/21/2026 21:22 1 100.395
10/21/2026 21:22 22 100.40
10/21/2026 21:22 1 100.40
10/21/2026 21:21 2 100.39
10/21/2026 21:20 1 100.35
10/21/2026 21:19 20 100.33
10/21/2026 21:19 1 100.355
10/21/2026 21:18 1 100.355
10/21/2026 21:18 1 100.345
10/21/2026 21:17 1 100.345
10/21/2026 21:17 7 100.38
10/21/2026 21:17 16 100.38
10/21/2026 21:17 24 100.38
10/21/2026 21:17 5 100.37
10/21/2026 21:17 100 100.37
10/21/2026 21:17 1 100.35
10/21/2026 21:16 1 100.325
10/21/2026 21:16 1 100.325
10/21/2026 21:16 1 100.325
10/21/2026 21:16 1 100.28
10/21/2026 21:16 1 100.28
10/21/2026 21:16 55 100.28
10/21/2026 21:16 100 100.28
10/21/2026 21:16 1 100.31
10/21/2026 21:16 1 100.33
10/21/2026 21:16 5 100.36
10/21/2026 21:14 1 100.305
10/21/2026 21:13 1 100.305
10/21/2026 21:12 1 100.31
10/21/2026 21:11 1 100.31
10/21/2026 21:11 1 100.34
10/21/2026 21:10 20 100.30
10/21/2026 21:10 1 100.29
10/21/2026 21:10 1 100.29
10/21/2026 21:09 1 100.305
10/21/2026 21:09 1 100.31
10/21/2026 21:08 1 100.32
10/21/2026 21:08 11 100.31
10/21/2026 21:08 1 100.31
10/21/2026 21:08 1 100.31
10/21/2026 21:08 40 100.29
10/21/2026 21:08 2 100.29
10/21/2026 21:08 90 100.28
10/21/2026 21:08 10 100.28
10/21/2026 21:08 100 100.27
10/21/2026 21:08 23 100.26
10/21/2026 21:08 18 100.26
10/21/2026 21:08 59 100.25
10/21/2026 21:08 41 100.25
10/21/2026 21:08 10 100.25
10/21/2026 21:08 23 100.24
10/21/2026 21:08 22 100.24
10/21/2026 21:08 22 100.24
10/21/2026 21:08 38 100.24
10/21/2026 21:06 1 100.22
10/21/2026 21:06 42 100.21
10/21/2026 21:06 9 100.21
10/21/2026 21:06 1 100.185
10/21/2026 21:05 24 100.15
10/21/2026 21:04 2 100.18
10/21/2026 21:04 3 100.18
10/21/2026 21:04 100 100.18
10/21/2026 21:04 8 100.125
10/21/2026 21:03 100 100.125
10/21/2026 21:03 2 100.11
10/21/2026 21:02 4 100.10
10/21/2026 21:02 1 100.10
10/21/2026 21:01 1 100.08
10/21/2026 21:01 2 100.13
10/21/2026 21:01 1 100.11
10/21/2026 21:01 1 100.07
10/21/2026 21:00 18 100.08
10/21/2026 21:00 62 100.08
10/21/2026 21:00 2 100.08
10/21/2026 21:00 1 100.08
10/21/2026 21:00 7 100.08
10/21/2026 21:00 3 100.08
10/21/2026 21:00 7 100.08
10/21/2026 21:00 5 100.12
10/21/2026 20:59 1 100.08
10/21/2026 20:58 4 100.08
10/21/2026 20:58 5 100.13
10/21/2026 20:56 30 100.09
10/21/2026 20:56 8 100.09
10/21/2026 20:56 19 100.10
10/21/2026 20:55 1 100.10
10/21/2026 20:55 5 100.12
10/21/2026 20:55 1 100.12
10/21/2026 20:55 100 100.14
10/21/2026 20:55 2 100.14
10/21/2026 20:55 1 100.14
10/21/2026 20:55 100 100.14
10/21/2026 20:55 1 100.15
10/21/2026 20:55 4 100.16
10/21/2026 20:55 20 100.16
10/21/2026 20:54 4 100.15
10/21/2026 20:53 12 100.20
10/21/2026 20:53 4 100.20
10/21/2026 20:53 40 100.20
10/21/2026 20:53 14 100.18
10/21/2026 20:52 10 100.12
10/21/2026 20:51 4 100.11
10/21/2026 20:50 9 100.115
10/21/2026 20:49 100 100.09
10/21/2026 20:49 28 100.09
10/21/2026 20:49 100 100.09
10/21/2026 20:49 100 100.09
10/21/2026 20:49 95 100.10
10/21/2026 20:49 5 100.10
10/21/2026 20:49 37 100.10
10/21/2026 20:49 34 100.10
10/21/2026 20:49 2 100.10
10/21/2026 20:48 96 100.15
10/21/2026 20:48 100 100.15
10/21/2026 20:48 4 100.15
10/21/2026 20:48 100 100.15
10/21/2026 20:48 100 100.16
10/21/2026 20:48 1 100.16
10/21/2026 20:48 3 100.16
10/21/2026 20:48 100 100.16
10/21/2026 20:48 100 100.16
10/21/2026 20:48 20 100.17
10/21/2026 20:47 100 100.18
10/21/2026 20:47 25 100.18
10/21/2026 20:47 2 100.18
10/21/2026 20:47 25 100.18
10/21/2026 20:47 40 100.17
10/21/2026 20:47 50 100.17
10/21/2026 20:47 50 100.17
10/21/2026 20:46 5 100.19
10/21/2026 20:46 100 100.19
10/21/2026 20:46 2 100.20
10/21/2026 20:46 1 100.20
10/21/2026 20:46 99 100.20
10/21/2026 20:46 1 100.20
10/21/2026 20:45 1 100.23
10/21/2026 20:45 1 100.28
10/21/2026 20:45 1 100.28
10/21/2026 20:44 1 100.20
10/21/2026 20:44 2 100.24
10/21/2026 20:42 1 100.185
10/21/2026 20:40 20 100.16
10/21/2026 20:40 100 100.17
10/21/2026 20:40 5 100.17
10/21/2026 20:40 2 100.17
10/21/2026 20:38 2 100.20
10/21/2026 20:37 6 100.20
10/21/2026 20:37 3 100.20
10/21/2026 20:37 1 100.20
10/21/2026 20:37 22 100.17
10/21/2026 20:37 58 100.15
10/21/2026 20:37 6 100.15
10/21/2026 20:37 13 100.14
10/21/2026 20:37 22 100.14
10/21/2026 20:37 29 100.14
10/21/2026 20:37 14 100.13
10/21/2026 20:35 8 100.12
10/21/2026 20:34 1 100.12
10/21/2026 20:33 1 100.105
10/21/2026 20:33 1 100.08
10/21/2026 20:33 2 100.08
10/21/2026 20:33 98 100.08
10/21/2026 20:33 2 100.08
10/21/2026 20:33 20 100.115
10/21/2026 20:32 83 100.09
10/21/2026 20:32 50 100.08
10/21/2026 20:32 50 100.08
10/21/2026 20:30 1 100.04
10/21/2026 20:30 1 100.07
10/21/2026 20:29 1 100.08
10/21/2026 20:27 2 100.03
10/21/2026 20:27 7 100.03
10/21/2026 20:18 5 99.96
10/21/2026 20:17 20 99.94
10/21/2026 20:17 180 99.94
10/21/2026 20:17 5 99.95
10/21/2026 20:16 36 99.97
10/21/2026 20:16 100 99.97
10/21/2026 20:16 3 100.01
10/21/2026 20:16 1 100.02
10/21/2026 20:16 100 100.02
10/21/2026 20:16 20 100.04
10/21/2026 20:15 40 100.06
10/21/2026 20:15 1 100.06
10/21/2026 20:15 20 100.06
10/21/2026 20:15 100 100.06
10/21/2026 20:14 25 100.08
10/21/2026 20:14 13 100.10
10/21/2026 20:14 17 100.09
10/21/2026 20:14 5 100.08
10/21/2026 20:13 20 100.02
10/21/2026 20:13 93 100.035
10/21/2026 20:13 7 100.04
10/21/2026 20:13 9 100.06
10/21/2026 20:13 4 100.06
10/21/2026 20:13 40 100.03
10/21/2026 20:13 1 100.03
10/21/2026 20:11 1 100.005
10/21/2026 20:08 1 100.00
10/21/2026 20:07 1 99.96
10/21/2026 20:06 10 99.97
10/21/2026 20:06 5 99.98
10/21/2026 20:06 42 99.98
10/21/2026 20:06 100 99.98
10/21/2026 20:06 25 99.98
10/21/2026 20:06 100 99.98
10/21/2026 20:06 100 99.98
10/21/2026 20:06 5 99.99
10/21/2026 20:06 100 99.99
10/21/2026 20:06 100 100.00
10/21/2026 20:06 14 100.00
10/21/2026 20:06 1 100.00
10/21/2026 20:06 200 100.00
10/21/2026 20:06 1 100.04
10/21/2026 20:05 100 100.02
10/21/2026 20:05 1 100.03
10/21/2026 20:04 1 100.09
10/21/2026 20:04 15 100.10
10/21/2026 19:59 3 100.00
10/21/2026 19:59 7 100.01
10/21/2026 19:59 93 100.01
10/21/2026 19:59 1 100.04
10/21/2026 19:59 100 100.04
10/21/2026 19:59 100 100.04
10/21/2026 19:58 1 100.06
10/21/2026 19:58 1 100.06
10/21/2026 19:58 1 100.06
10/21/2026 19:58 100 100.06
10/21/2026 19:58 100 100.06
10/21/2026 19:58 16 100.07
10/21/2026 19:58 5 100.07
10/21/2026 19:58 20 100.07
10/21/2026 19:58 22 100.07
10/21/2026 19:58 100 100.07
10/21/2026 19:58 1 100.08
10/21/2026 19:57 100 100.09
10/21/2026 19:57 4 100.10
10/21/2026 19:57 100 100.08
10/21/2026 19:57 100 100.08
10/21/2026 19:57 100 100.08
10/21/2026 19:57 5 100.08
10/21/2026 19:57 7 100.08
10/21/2026 19:57 4 100.09
10/21/2026 19:57 5 100.09
10/21/2026 19:57 100 100.09
10/21/2026 19:57 5 100.09
10/21/2026 19:57 20 100.09
10/21/2026 19:57 68 100.10
10/21/2026 19:57 100 100.10
10/21/2026 19:57 100 100.10
10/21/2026 19:57 1 100.10
10/21/2026 19:57 1 100.10
10/21/2026 19:57 1 100.19
10/21/2026 19:55 1 100.15
10/21/2026 19:55 7 100.185
10/21/2026 19:54 1 100.185
10/21/2026 19:54 4 100.185
10/21/2026 19:54 7 100.185
10/21/2026 19:53 7 100.185
10/21/2026 19:51 16 100.18
10/21/2026 19:51 10 100.16
10/21/2026 19:51 100 100.14
10/21/2026 19:51 3 100.12
10/21/2026 19:51 2 100.12
10/21/2026 19:51 16 100.12
10/21/2026 19:51 25 100.11
10/21/2026 19:51 25 100.11
10/21/2026 19:51 2 100.11
10/21/2026 19:51 23 100.11
10/21/2026 19:51 50 100.10
10/21/2026 19:40 100 100.00
10/21/2026 19:40 5 100.01
10/21/2026 19:40 7 100.02
10/21/2026 19:39 1 100.12
10/21/2026 19:39 6 100.10
10/21/2026 19:39 10 100.10
10/21/2026 19:39 40 100.10
10/21/2026 19:39 10 100.10
10/21/2026 19:39 60 100.10
10/21/2026 19:39 40 100.10
10/21/2026 19:39 60 100.10
10/21/2026 19:39 50 100.09
10/21/2026 19:36 100 100.00
10/21/2026 19:36 25 100.00
10/21/2026 19:35 1 99.97
10/21/2026 19:35 100 99.98
10/21/2026 19:35 94 100.02
10/21/2026 19:35 6 100.02
10/21/2026 19:35 100 100.03
10/21/2026 19:35 100 100.04
10/21/2026 19:35 100 100.04
10/21/2026 19:35 92 100.05
10/21/2026 19:35 8 100.05
10/21/2026 19:35 50 100.06
10/21/2026 19:35 10 100.06
10/21/2026 19:35 5 100.145
10/21/2026 19:34 14 100.19
10/21/2026 19:34 24 100.15
10/21/2026 19:34 9 100.15
10/21/2026 19:34 15 100.15
10/21/2026 19:34 13 100.14
10/21/2026 19:34 12 100.14
10/21/2026 19:34 12 100.14
10/21/2026 19:34 51 100.14
10/21/2026 19:34 27 100.13
10/21/2026 19:34 5 100.12
10/21/2026 19:34 37 100.11
10/21/2026 19:34 50 100.11
10/21/2026 19:34 1 100.11
10/21/2026 19:34 12 100.10
10/21/2026 19:34 38 100.10
10/21/2026 19:34 62 100.10
10/21/2026 19:34 50 100.09
10/21/2026 19:33 7 100.04
10/21/2026 19:31 7 99.99
10/21/2026 19:31 3 100.00
10/21/2026 19:31 100 100.01
10/21/2026 19:31 78 100.07
10/21/2026 19:31 22 100.07
10/21/2026 19:31 100 100.13
10/21/2026 19:31 9 100.13
10/21/2026 19:31 25 100.16
10/21/2026 19:31 20 100.17
10/21/2026 19:31 100 100.17
10/21/2026 19:31 10 100.18
10/21/2026 19:31 1 100.20
10/21/2026 19:30 100 100.21
10/21/2026 19:30 100 100.21
10/21/2026 19:30 100 100.21
10/21/2026 19:30 74 100.22
10/21/2026 19:25 8 100.265
10/21/2026 19:23 97 100.18
10/21/2026 19:23 3 100.18
10/21/2026 19:23 99 100.19
10/21/2026 19:23 1 100.19
10/21/2026 19:23 100 100.20
10/21/2026 19:23 47 100.20
10/21/2026 19:23 4 100.21
10/21/2026 19:23 22 100.21
10/21/2026 19:23 100 100.21
10/21/2026 19:23 52 100.22
10/21/2026 19:23 48 100.22
10/21/2026 19:23 20 100.23
10/21/2026 19:23 20 100.23
10/21/2026 19:23 10 100.23
10/21/2026 19:23 1 100.23
10/21/2026 19:23 16 100.24
10/21/2026 19:23 16 100.24
10/21/2026 19:23 5 100.24
10/21/2026 19:23 100 100.25
10/21/2026 19:23 2 100.25
10/21/2026 19:22 3 100.36
10/21/2026 19:22 7 100.36
10/21/2026 19:22 2 100.36
10/21/2026 19:22 46 100.35
10/21/2026 19:20 13 100.25
10/21/2026 19:18 1 100.26
10/21/2026 19:18 9 100.26
10/21/2026 19:18 1 100.28
10/21/2026 19:18 1 100.29
10/21/2026 19:18 100 100.29
10/21/2026 19:18 1 100.30
10/21/2026 19:18 100 100.30
10/21/2026 19:18 3 100.30
10/21/2026 19:18 20 100.30
10/21/2026 19:18 100 100.34
10/21/2026 19:18 20 100.34
10/21/2026 19:18 100 100.34
10/21/2026 19:18 100 100.34
10/21/2026 19:18 100 100.35
10/21/2026 19:17 15 100.36
10/21/2026 19:16 100 100.37
10/21/2026 19:16 20 100.37
10/21/2026 19:16 22 100.38
10/21/2026 19:15 100 100.43
10/21/2026 19:15 100 100.44
10/21/2026 19:15 11 100.40
10/21/2026 19:15 100 100.40
10/21/2026 19:15 100 100.40
10/21/2026 19:15 100 100.40
10/21/2026 19:15 5 100.41
10/21/2026 19:15 100 100.41
10/21/2026 19:15 20 100.42
10/21/2026 19:15 100 100.43
10/21/2026 19:15 80 100.45
10/21/2026 19:15 100 100.45
10/21/2026 19:15 50 100.45
10/21/2026 19:12 1 100.51
10/21/2026 19:11 7 100.54
10/21/2026 19:09 85 100.45
10/21/2026 19:06 1 100.53
10/21/2026 19:04 28 100.505
10/21/2026 19:04 1 100.505
10/21/2026 19:04 14 100.50
10/21/2026 19:02 14 100.505
10/21/2026 19:02 1 100.43
10/21/2026 19:01 14 100.50
10/21/2026 19:00 1 100.53
10/21/2026 19:00 14 100.53
10/21/2026 19:00 8 100.50
10/21/2026 19:00 7 100.48
10/21/2026 18:59 14 100.46
10/21/2026 18:55 5 100.39
10/21/2026 18:55 40 100.40
10/21/2026 18:55 14 100.40
10/21/2026 18:55 14 100.40
10/21/2026 18:55 100 100.40
10/21/2026 18:55 86 100.40
10/21/2026 18:55 14 100.40
10/21/2026 18:54 100 100.41
10/21/2026 18:52 20 100.44
10/21/2026 18:52 36 100.40
10/21/2026 18:52 34 100.40
10/21/2026 18:52 2 100.40
10/21/2026 18:52 100 100.40
10/21/2026 18:52 70 100.39
10/21/2026 18:52 4 100.38
10/21/2026 18:52 20 100.36
10/21/2026 18:52 5 100.36
10/21/2026 18:52 11 100.36
10/21/2026 18:52 100 100.35
10/21/2026 18:51 48 100.33
10/21/2026 18:51 25 100.33
10/21/2026 18:51 27 100.33
10/21/2026 18:51 96 100.35
10/21/2026 18:51 4 100.35
10/21/2026 18:51 4 100.35
10/21/2026 18:51 100 100.35
10/21/2026 18:51 100 100.35
10/21/2026 18:51 20 100.38
10/21/2026 18:51 100 100.39
10/21/2026 18:51 5 100.39
10/21/2026 18:51 14 100.39
10/21/2026 18:51 5 100.39
10/21/2026 18:51 100 100.39
10/21/2026 18:49 2 100.46
10/21/2026 18:49 92 100.45
10/21/2026 18:49 2 100.45
10/21/2026 18:49 2 100.45
10/21/2026 18:49 2 100.45
10/21/2026 18:49 2 100.45
10/21/2026 18:48 9 100.40
10/21/2026 18:48 1 100.40
10/21/2026 18:48 12 100.40
10/21/2026 18:48 14 100.41
10/21/2026 18:48 7 100.41
10/21/2026 18:48 1 100.41
10/21/2026 18:48 4 100.41
10/21/2026 18:47 100 100.42
10/21/2026 18:47 10 100.42
10/21/2026 18:47 90 100.42
10/21/2026 18:47 5 100.43
10/21/2026 18:47 5 100.44
10/21/2026 18:47 100 100.44
10/21/2026 18:46 40 100.51
10/21/2026 18:46 2 100.51
10/21/2026 18:46 11 100.51
10/21/2026 18:46 72 100.51
10/21/2026 18:46 50 100.50
10/21/2026 18:45 5 100.43
10/21/2026 18:45 100 100.44
10/21/2026 18:45 3 100.44
10/21/2026 18:45 2 100.44
10/21/2026 18:45 43 100.44
10/21/2026 18:45 36 100.44
10/21/2026 18:44 21 100.44
10/21/2026 18:44 40 100.45
10/21/2026 18:44 11 100.46
10/21/2026 18:44 89 100.46
10/21/2026 18:44 11 100.46
10/21/2026 18:43 70 100.47
10/21/2026 18:43 30 100.47
10/21/2026 18:43 100 100.47
10/21/2026 18:43 100 100.48
10/21/2026 18:43 90 100.48
10/21/2026 18:43 10 100.48
10/21/2026 18:43 100 100.48
10/21/2026 18:43 17 100.48
10/21/2026 18:43 45 100.48
10/21/2026 18:43 3 100.48
10/21/2026 18:43 97 100.48
10/21/2026 18:43 55 100.48
10/21/2026 18:43 1 100.48
10/21/2026 18:43 100 100.48
10/21/2026 18:42 1 100.55
10/21/2026 18:40 1 100.54
10/21/2026 18:40 43 100.54
10/21/2026 18:40 44 100.52
10/21/2026 18:40 44 100.52
10/21/2026 18:40 3 100.52
10/21/2026 18:39 20 100.50
10/21/2026 18:39 5 100.51
10/21/2026 18:39 9 100.51
10/21/2026 18:39 11 100.52
10/21/2026 18:39 9 100.52
10/21/2026 18:39 5 100.53
10/21/2026 18:39 20 100.53
10/21/2026 18:39 5 100.53
10/21/2026 18:39 100 100.53
10/21/2026 18:39 100 100.53
10/21/2026 18:39 100 100.53
10/21/2026 18:39 100 100.54
10/21/2026 18:39 5 100.55
10/21/2026 18:39 1 100.55
10/21/2026 18:39 20 100.55
10/21/2026 18:39 100 100.55
10/21/2026 18:39 4 100.63
10/21/2026 18:39 1 100.63
10/21/2026 18:39 2 100.63
10/21/2026 18:39 17 100.63
10/21/2026 18:39 10 100.62
10/21/2026 18:39 74 100.62
10/21/2026 18:37 1 100.58
10/21/2026 18:36 4 100.60
10/21/2026 18:36 30 100.585
10/21/2026 18:36 10 100.57
10/21/2026 18:35 100 100.58
10/21/2026 18:35 10 100.57
10/21/2026 18:35 90 100.57
10/21/2026 18:35 10 100.58
10/21/2026 18:35 4 100.58
10/21/2026 18:35 150 100.58
10/21/2026 18:35 50 100.58
10/21/2026 18:35 40 100.59
10/21/2026 18:35 15 100.59
10/21/2026 18:35 100 100.59
10/21/2026 18:35 7 100.57
10/21/2026 18:34 12 100.60
10/21/2026 18:34 10 100.60
10/21/2026 18:34 1 100.59
10/21/2026 18:32 9 100.58
10/21/2026 18:32 2 100.58
10/21/2026 18:31 1 100.585
10/21/2026 18:30 6 100.62
10/21/2026 18:30 4 100.62
10/21/2026 18:30 8 100.62
10/21/2026 18:30 9 100.62
10/21/2026 18:30 83 100.62
10/21/2026 18:30 50 100.61
10/21/2026 18:29 30 100.565
10/21/2026 18:29 20 100.565
10/21/2026 18:28 1 100.565
10/21/2026 18:28 2 100.565
10/21/2026 18:27 1 100.56
10/21/2026 18:27 5 100.53
10/21/2026 18:27 3 100.56
10/21/2026 18:26 1 100.555
10/21/2026 18:26 6 100.60
10/21/2026 18:26 20 100.60
10/21/2026 18:26 26 100.60
10/21/2026 18:26 100 100.60
10/21/2026 18:26 100 100.59
10/21/2026 18:26 100 100.59
10/21/2026 18:26 20 100.59
10/21/2026 18:26 1 100.59
10/21/2026 18:26 55 100.59
10/21/2026 18:26 25 100.59
10/21/2026 18:26 87 100.59
10/21/2026 18:26 50 100.58
10/21/2026 18:25 4 100.58
10/21/2026 18:24 1 100.55
10/21/2026 18:24 2 100.55
10/21/2026 18:24 1 100.55
10/21/2026 18:21 10 100.54
10/21/2026 18:20 9 100.50
10/21/2026 18:19 5 100.58
10/21/2026 18:16 5 100.58
10/21/2026 18:15 4 100.57
10/21/2026 18:14 100 100.51
10/21/2026 18:14 184 100.51
10/21/2026 18:14 16 100.51
10/21/2026 18:14 100 100.53
10/21/2026 18:09 29 100.52
10/21/2026 18:09 29 100.52
10/21/2026 18:08 100 100.50
10/21/2026 18:08 12 100.51
10/21/2026 18:08 100 100.52
10/21/2026 18:08 100 100.54
10/21/2026 18:08 200 100.55
10/21/2026 18:08 100 100.55
10/21/2026 18:07 100 100.55
10/21/2026 18:07 100 100.56
10/21/2026 18:07 100 100.57
10/21/2026 18:07 5 100.57
10/21/2026 18:07 100 100.58
10/21/2026 18:04 45 100.57
10/21/2026 18:04 7 100.57
10/21/2026 18:04 20 100.57
10/21/2026 18:04 7 100.58
10/21/2026 18:04 11 100.59
10/21/2026 18:04 21 100.60
10/21/2026 18:04 8 100.60
10/21/2026 18:04 11 100.60
10/21/2026 18:04 100 100.61
10/21/2026 18:04 1 100.62
10/21/2026 18:04 3 100.62
10/21/2026 18:04 100 100.62
10/21/2026 18:01 12 100.63
10/21/2026 18:01 100 100.63
10/21/2026 18:01 100 100.64
10/21/2026 18:01 12 100.64
10/21/2026 18:01 40 100.64
10/21/2026 18:01 12 100.65
10/21/2026 18:01 40 100.65
10/21/2026 18:01 25 100.65
10/21/2026 18:01 100 100.65
10/21/2026 18:01 3 100.65
10/21/2026 18:01 100 100.66
10/21/2026 18:01 40 100.68
10/21/2026 18:01 20 100.68
10/21/2026 18:01 12 100.69
10/21/2026 18:01 5 100.69
10/21/2026 18:01 100 100.69
10/21/2026 17:53 1 100.79
10/21/2026 17:53 1 100.77
10/21/2026 17:52 15 100.74
10/21/2026 17:51 9 100.685
10/21/2026 17:51 1 100.68
10/21/2026 17:50 1 100.67
10/21/2026 17:47 100 100.57
10/21/2026 17:47 2 100.60
10/21/2026 17:47 5 100.60
10/21/2026 17:47 40 100.60
10/21/2026 17:47 14 100.60
10/21/2026 17:47 86 100.60
10/21/2026 17:46 37 100.65
10/21/2026 17:46 5 100.65
10/21/2026 17:46 100 100.64
10/21/2026 17:43 5 100.62
10/21/2026 17:42 2 100.61
10/21/2026 17:42 1 100.61
10/21/2026 17:42 2 100.61
10/21/2026 17:42 31 100.60
10/21/2026 17:41 3 100.59
10/21/2026 17:41 5 100.59
10/21/2026 17:41 54 100.59
10/21/2026 17:37 20 100.48
10/21/2026 17:36 15 100.49
10/21/2026 17:36 85 100.49
10/21/2026 17:35 15 100.49
10/21/2026 17:32 10 100.49
10/21/2026 17:32 5 100.50
10/21/2026 17:31 11 100.50
10/21/2026 17:31 100 100.50
10/21/2026 17:31 5 100.52
10/21/2026 17:31 15 100.52
10/21/2026 17:31 100 100.53
10/21/2026 17:31 5 100.53
10/21/2026 17:31 100 100.53
10/21/2026 17:31 3 100.53
10/21/2026 17:31 72 100.55
10/21/2026 17:31 64 100.55
10/21/2026 17:31 19 100.55
10/21/2026 17:31 5 100.54
10/21/2026 17:31 16 100.54
10/21/2026 17:31 25 100.54
10/21/2026 17:31 84 100.54
10/21/2026 17:31 1 100.54
10/21/2026 17:31 40 100.54
10/21/2026 17:31 1 100.54
10/21/2026 17:31 100 100.54
10/21/2026 17:31 100 100.54
10/21/2026 17:31 100 100.54
10/21/2026 17:31 25 100.54
10/21/2026 17:31 1 100.54
10/21/2026 17:31 47 100.54
10/21/2026 17:31 3 100.54
10/21/2026 17:31 100 100.54
10/21/2026 17:31 16 100.54
10/21/2026 17:31 84 100.54
10/21/2026 17:31 100 100.55
10/21/2026 17:31 100 100.55
10/21/2026 17:31 40 100.55
10/21/2026 17:31 36 100.60
10/21/2026 17:31 15 100.60
10/21/2026 17:31 25 100.59
10/21/2026 17:30 5 100.59
10/21/2026 17:30 4 100.59
10/21/2026 17:27 9 100.50
10/21/2026 17:27 2 100.50
10/21/2026 17:27 25 100.50
10/21/2026 17:27 100 100.50
10/21/2026 17:26 30 100.53
10/21/2026 17:26 1 100.53
10/21/2026 17:26 30 100.53
10/21/2026 17:26 37 100.51
10/21/2026 17:26 3 100.51
10/21/2026 17:26 38 100.51
10/21/2026 17:26 77 100.51
10/21/2026 17:26 155 100.50
10/21/2026 17:23 23 100.50
10/21/2026 17:22 32 100.48
10/21/2026 17:22 29 100.47
10/21/2026 17:22 100 100.47
10/21/2026 17:22 100 100.47
10/21/2026 17:20 50 100.46
10/21/2026 17:20 50 100.46
10/21/2026 17:20 50 100.45
10/21/2026 17:20 89 100.45
10/21/2026 17:20 11 100.45
10/21/2026 17:20 2 100.45
10/21/2026 17:20 8 100.45
10/21/2026 17:19 3 100.42
10/21/2026 17:19 5 100.42
10/21/2026 17:18 9 100.36
10/21/2026 17:17 12 100.30
10/21/2026 17:17 3 100.33
10/21/2026 17:13 15 100.31
10/21/2026 17:13 11 100.31
10/21/2026 17:13 2 100.31
10/21/2026 17:13 40 100.33
10/21/2026 17:13 60 100.33
10/21/2026 17:13 40 100.34
10/21/2026 17:13 2 100.34
10/21/2026 17:13 4 100.34
10/21/2026 17:13 200 100.34
10/21/2026 17:10 46 100.35
10/21/2026 17:10 100 100.35
10/21/2026 17:10 28 100.35
10/21/2026 17:10 72 100.35
10/21/2026 17:09 2 100.36
10/21/2026 17:09 1 100.36
10/21/2026 17:09 1 100.39
10/21/2026 17:09 31 100.39
10/21/2026 17:09 100 100.41
10/21/2026 17:09 5 100.41
10/21/2026 17:09 100 100.41
10/21/2026 17:03 24 100.47
10/21/2026 17:03 50 100.44
10/21/2026 17:03 50 100.44
10/21/2026 17:03 50 100.43
10/21/2026 17:03 50 100.43
10/21/2026 17:03 50 100.43
10/21/2026 17:03 50 100.43
10/21/2026 17:02 11 100.35
10/21/2026 17:02 23 100.34
10/21/2026 17:02 8 100.32
10/21/2026 17:02 8 100.31
10/21/2026 17:02 9 100.31
10/21/2026 17:02 1 100.31
10/21/2026 17:02 46 100.31
10/21/2026 17:02 3 100.31
10/21/2026 17:02 32 100.31
10/21/2026 17:02 54 100.31
10/21/2026 17:02 64 100.31
10/21/2026 17:02 9 100.31
10/21/2026 17:02 50 100.30
10/21/2026 17:02 100 100.20
10/21/2026 17:01 47 100.22
10/21/2026 17:01 19 100.24
10/21/2026 17:01 19 100.24
10/21/2026 17:01 80 100.24
10/21/2026 17:01 1 100.24
10/21/2026 17:01 25 100.24
10/21/2026 17:01 5 100.26
10/21/2026 17:01 100 100.27
10/21/2026 17:00 2 100.27
10/21/2026 17:00 10 100.27
10/21/2026 17:00 19 100.27
10/21/2026 17:00 100 100.27
10/21/2026 17:00 3 100.28
10/21/2026 17:00 1 100.28
10/21/2026 17:00 1 100.28
10/21/2026 17:00 5 100.29
10/21/2026 17:00 3 100.30
10/21/2026 17:00 5 100.31
10/21/2026 17:00 10 100.31
10/21/2026 17:00 100 100.31
10/21/2026 17:00 24 100.31
10/21/2026 17:00 100 100.32
10/21/2026 17:00 76 100.33
10/21/2026 17:00 10 100.33
10/21/2026 17:00 10 100.33
10/21/2026 16:55 25 100.35
10/21/2026 16:52 6 100.35
10/21/2026 16:52 100 100.28
10/21/2026 16:50 2 100.36
10/21/2026 16:50 1 100.38
10/21/2026 16:50 5 100.405
10/21/2026 16:50 12 100.39
10/21/2026 16:50 10 100.39
10/21/2026 16:50 3 100.39
10/21/2026 16:50 1 100.39
10/21/2026 16:50 36 100.39
10/21/2026 16:49 10 100.51
10/21/2026 16:49 10 100.51
10/21/2026 16:49 8 100.37
10/21/2026 16:49 6 100.36
10/21/2026 16:49 32 100.35
10/21/2026 16:47 7 100.24
10/21/2026 16:46 58 100.30
10/21/2026 16:46 5 100.30
10/21/2026 16:45 26 100.29
10/21/2026 16:45 26 100.28
10/21/2026 16:45 26 100.28
10/21/2026 16:45 40 100.26
10/21/2026 16:45 2 100.25
10/21/2026 16:45 96 100.22
10/21/2026 16:45 2 100.22
10/21/2026 16:45 2 100.22
10/21/2026 16:44 40 100.16
10/21/2026 16:43 1 100.11
10/21/2026 16:43 1 100.11
10/21/2026 16:43 79 100.11
10/21/2026 16:43 5 100.17
10/21/2026 16:43 20 100.11
10/21/2026 16:43 10 100.11
10/21/2026 16:43 81 100.12
10/21/2026 16:42 100 100.12
10/21/2026 16:42 100 100.12
10/21/2026 16:42 19 100.12
10/21/2026 16:42 2 100.12
10/21/2026 16:42 58 100.12
10/21/2026 16:41 42 100.12
10/21/2026 16:41 4 100.14
10/21/2026 16:41 100 100.13
10/21/2026 16:40 100 100.13
10/21/2026 16:39 90 100.11
10/21/2026 16:39 20 100.17
10/21/2026 16:39 5 100.18
10/21/2026 16:39 53 100.18
10/21/2026 16:39 100 100.18
10/21/2026 16:39 10 100.18
10/21/2026 16:39 70 100.18
10/21/2026 16:39 10 100.18
10/21/2026 16:39 100 100.18
10/21/2026 16:39 2 100.19
10/21/2026 16:39 2 100.21
10/21/2026 16:36 85 100.21
10/21/2026 16:34 100 100.15
10/21/2026 16:31 33 100.23
10/21/2026 16:31 11 100.215
10/21/2026 16:31 67 100.19
10/21/2026 16:31 56 100.19
10/21/2026 16:31 1 100.14
10/21/2026 16:30 1 100.13
10/21/2026 16:30 1 100.13
10/21/2026 16:30 36 100.10
10/21/2026 16:30 7 100.09
10/21/2026 16:30 33 100.09
10/21/2026 16:30 21 100.09
10/21/2026 16:30 67 100.09
10/21/2026 16:30 93 100.09
10/21/2026 16:30 7 100.09
10/21/2026 16:30 79 100.09
10/21/2026 16:30 58 100.09
10/21/2026 16:30 42 100.09
10/21/2026 16:30 30 100.09
10/21/2026 16:30 50 100.08
10/21/2026 16:30 100 100.08
10/21/2026 16:30 15 100.08
10/21/2026 16:30 85 100.08
10/21/2026 16:30 63 100.08
10/21/2026 16:30 37 100.08
10/21/2026 16:30 100 100.08
10/21/2026 16:30 100 100.07
10/21/2026 16:28 100 99.985
10/21/2026 16:26 103 99.95
10/21/2026 16:26 3 99.89
10/21/2026 16:26 1 99.89
10/21/2026 16:26 100 99.89
10/21/2026 16:26 21 99.99
10/21/2026 16:26 100 99.91
10/21/2026 16:26 48 99.92
10/21/2026 16:26 1 99.92
10/21/2026 16:26 30 99.94
10/21/2026 16:26 1 99.97
10/21/2026 16:24 1 99.885
10/21/2026 16:24 39 99.885
10/21/2026 16:23 1 99.97
10/21/2026 16:23 40 99.97
10/21/2026 16:23 16 99.99
10/21/2026 16:23 4 99.99
10/21/2026 16:23 42 100.00
10/21/2026 16:23 1 100.00
10/21/2026 16:23 21 100.00
10/21/2026 16:23 100 100.00
10/21/2026 16:23 2 100.01
10/21/2026 16:22 1 100.05
10/21/2026 16:22 47 100.05
10/21/2026 16:22 1 100.09
10/21/2026 16:22 1 100.10
10/21/2026 16:22 100 100.12
10/21/2026 16:22 15 100.12
10/21/2026 16:22 23 100.12
10/21/2026 16:22 15 100.12
10/21/2026 16:22 15 100.13
10/21/2026 16:22 21 100.13
10/21/2026 16:22 5 100.14
10/21/2026 16:22 16 100.14
10/21/2026 16:22 100 100.14
10/21/2026 16:22 2 100.17
10/21/2026 16:21 100 100.22
10/21/2026 16:21 3 100.22
10/21/2026 16:21 24 100.22
10/21/2026 16:21 15 100.30
10/21/2026 16:21 72 100.29
10/21/2026 16:21 116 100.29
10/21/2026 16:21 52 100.29
10/21/2026 16:21 48 100.29
10/21/2026 16:21 100 100.29
10/21/2026 16:20 25 100.23
10/21/2026 16:20 25 100.23
10/21/2026 16:20 100 100.23
10/21/2026 16:20 49 100.23
10/21/2026 16:20 84 100.23
10/21/2026 16:20 3 100.23
10/21/2026 16:20 6 100.22
10/21/2026 16:20 97 100.22
10/21/2026 16:20 3 100.22
10/21/2026 16:20 100 100.20
10/21/2026 16:18 85 100.17
10/21/2026 16:18 15 100.17
10/21/2026 16:18 1 100.17
10/21/2026 16:18 12 100.18
10/21/2026 16:18 5 100.18
10/21/2026 16:18 5 100.18
10/21/2026 16:18 5 100.26
10/21/2026 16:18 25 100.18
10/21/2026 16:18 25 100.18
10/21/2026 16:18 25 100.18
10/21/2026 16:18 26 100.20
10/21/2026 16:18 25 100.20
10/21/2026 16:18 25 100.20
10/21/2026 16:18 25 100.20
10/21/2026 16:18 25 100.20
10/21/2026 16:17 13 100.18
10/21/2026 16:17 15 100.18
10/21/2026 16:17 15 100.18
10/21/2026 16:17 100 100.18
10/21/2026 16:17 29 100.19
10/21/2026 16:17 1 100.20
10/21/2026 16:17 100 100.21
10/21/2026 16:16 1 100.35
10/21/2026 16:16 9 100.35
10/21/2026 16:16 400 100.35
10/21/2026 16:16 16 100.34
10/21/2026 16:16 100 100.33
10/21/2026 16:16 100 100.33
10/21/2026 16:16 100 100.29
10/21/2026 16:14 5 100.17
10/21/2026 16:14 100 100.33
10/21/2026 16:14 20 100.33
10/21/2026 16:14 72 100.34
10/21/2026 16:14 28 100.34
10/21/2026 16:14 15 100.34
10/21/2026 16:14 40 100.34
10/21/2026 16:14 72 100.34
10/21/2026 16:14 47 100.34
10/21/2026 16:14 47 100.34
10/21/2026 16:14 1 100.34
10/21/2026 16:14 17 100.35
10/21/2026 16:14 1 100.35
10/21/2026 16:14 10 100.35
10/21/2026 16:13 69 100.35
10/21/2026 16:13 31 100.35
10/21/2026 16:12 48 100.35
10/21/2026 16:12 1 100.35
10/21/2026 16:12 21 100.35
10/21/2026 16:10 16 100.34
10/21/2026 16:09 110 100.30
10/21/2026 16:09 15 100.325
10/21/2026 16:09 99 100.22
10/21/2026 16:09 1 100.23
10/21/2026 16:08 40 100.31
10/21/2026 16:08 1 100.31
10/21/2026 16:07 21 100.30
10/21/2026 16:03 1 100.235
10/21/2026 16:03 11 100.235
10/21/2026 16:00 7 100.05
10/21/2026 16:00 10 100.05
10/21/2026 16:00 1 100.02
10/21/2026 16:00 100 100.04
10/21/2026 16:00 22 100.13
10/21/2026 16:00 22 100.14
10/21/2026 16:00 22 100.23
10/21/2026 15:59 22 100.20
10/21/2026 15:59 22 100.20
10/21/2026 15:59 83 100.28
10/21/2026 15:59 34 100.15
10/21/2026 15:59 100 100.16
10/21/2026 15:59 86 100.18
10/21/2026 15:59 100 100.22
10/21/2026 15:58 14 100.18
10/21/2026 15:58 100 100.21
10/21/2026 15:58 6 100.22
10/21/2026 15:58 47 100.22
10/21/2026 15:58 47 100.22
10/21/2026 15:58 99 100.27
10/21/2026 15:58 1 100.27
10/21/2026 15:58 29 100.36
10/21/2026 15:58 100 100.36
10/21/2026 15:58 100 100.36
10/21/2026 15:58 100 100.36
10/21/2026 15:58 100 100.36
10/21/2026 15:58 23 100.36
10/21/2026 15:58 1 100.36
10/21/2026 15:58 22 100.36
10/21/2026 15:58 1 100.38
10/21/2026 15:58 17 100.38
10/21/2026 15:57 100 100.38
10/21/2026 15:57 93 100.37
10/21/2026 15:57 7 100.37
10/21/2026 15:57 97 100.37
10/21/2026 15:57 1 100.37
10/21/2026 15:57 100 100.37
10/21/2026 15:57 1 100.44
10/21/2026 15:56 98 100.38
10/21/2026 15:56 100 100.40
10/21/2026 15:56 1 100.44
10/21/2026 15:56 58 100.40
10/21/2026 15:56 1 100.44
10/21/2026 15:56 58 100.43
10/21/2026 15:56 1 100.44
10/21/2026 15:56 1 100.41
10/21/2026 15:56 20 100.41
10/21/2026 15:56 1 100.44
10/21/2026 15:56 20 100.51
10/21/2026 15:56 1 100.52
10/21/2026 15:56 1 100.53
10/21/2026 15:56 1 100.54
10/21/2026 15:56 10 100.54
10/21/2026 15:56 100 100.54
10/21/2026 15:56 100 100.65
10/21/2026 15:55 97 100.60
10/21/2026 15:55 100 100.62
10/21/2026 15:55 100 100.61
10/21/2026 15:55 69 100.59
10/21/2026 15:55 1 100.63
10/21/2026 15:55 300 100.63
10/21/2026 15:48 21 100.47
10/21/2026 15:48 31 100.47
10/21/2026 15:48 100 100.415
10/21/2026 15:48 1 100.38
10/21/2026 15:48 80 100.38
10/21/2026 15:48 31 100.40
10/21/2026 15:48 80 100.41
10/21/2026 15:48 20 100.41
10/21/2026 15:48 2 100.42
10/21/2026 15:48 2 100.42
10/21/2026 15:48 198 100.42
10/21/2026 15:47 21 100.43
10/21/2026 15:47 100 100.43
10/21/2026 15:47 79 100.43
10/21/2026 15:47 21 100.43
10/21/2026 15:46 5 100.49
10/21/2026 15:46 100 100.51
10/21/2026 15:46 100 100.52
10/21/2026 15:46 100 100.52
10/21/2026 15:46 93 100.52
10/21/2026 15:46 100 100.54
10/21/2026 15:46 100 100.60
10/21/2026 15:46 100 100.57
10/21/2026 15:46 25 100.59
10/21/2026 15:46 1 100.59
10/21/2026 15:46 99 100.57
10/21/2026 15:46 1 100.57
10/21/2026 15:46 7 100.52
10/21/2026 15:46 99 100.60
10/21/2026 15:45 1 100.60
10/21/2026 15:42 50 100.39
10/21/2026 15:42 50 100.39
10/21/2026 15:41 50 100.37
10/21/2026 15:41 100 100.39
10/21/2026 15:41 11 100.41
10/21/2026 15:41 5 100.50
10/21/2026 15:41 5 100.50
10/21/2026 15:41 29 100.50
10/21/2026 15:40 52 100.62
10/21/2026 15:39 25 100.47
10/21/2026 15:39 36 100.34
10/21/2026 15:39 74 100.34
10/21/2026 15:39 100 100.34
10/21/2026 15:39 8 100.35
10/21/2026 15:39 44 100.35
10/21/2026 15:39 56 100.35
10/21/2026 15:39 17 100.42
10/21/2026 15:38 17 100.36
10/21/2026 15:38 90 100.36
10/21/2026 15:38 7 100.39
10/21/2026 15:38 59 100.39
10/21/2026 15:38 41 100.39
10/21/2026 15:38 66 100.40
10/21/2026 15:38 34 100.40
10/21/2026 15:38 100 100.40
10/21/2026 15:36 96 100.64
10/21/2026 15:34 1 100.38
10/21/2026 15:33 1 100.30
10/21/2026 15:33 5 100.30
10/21/2026 15:33 53 100.30
10/21/2026 15:33 7 100.31
10/21/2026 15:33 59 100.31
10/21/2026 15:33 34 100.31
10/21/2026 15:33 11 100.31
10/21/2026 15:33 129 100.31
10/21/2026 15:33 153 100.31
10/21/2026 15:33 13 100.31
10/21/2026 15:32 34 100.31
10/21/2026 15:30 3944 100.96
10/21/2026 15:30 3944 100.96