Axis Capital Rg
AXS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:51:13
Geld
22.11.2024 - 09:52:02
Geld
Volumen 		Brief
22.11.2024 - 09:52:02
Brief
Volumen
88.94
+0.83 ( +0.94% )
88.69
300
89.22
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 09:51 2 89.015
11/22/2024 09:50 10 89.01
11/22/2024 09:50 97 88.99
11/22/2024 09:50 3 88.99
11/22/2024 09:50 134 88.99
11/22/2024 09:50 7 88.99
11/22/2024 09:50 100 88.99
11/22/2024 09:50 1 88.98
11/22/2024 09:50 50 88.99
11/22/2024 09:50 150 88.99
11/22/2024 09:50 80 88.99
11/22/2024 09:50 6 88.99
11/22/2024 09:50 9 88.99
11/22/2024 09:50 79 88.99
11/22/2024 09:50 50 89.00
11/22/2024 09:50 11 88.98
11/22/2024 09:50 23 88.98
11/22/2024 09:50 32 88.99
11/22/2024 09:50 51 88.99
11/22/2024 09:50 100 88.99
11/22/2024 09:50 10 88.99
11/22/2024 09:50 424 88.99
11/22/2024 09:50 5 89.10
11/22/2024 09:50 5 89.10
11/22/2024 09:50 5 89.10
11/22/2024 09:50 5 89.10
11/22/2024 09:50 5 89.10
11/22/2024 09:50 5 89.10
11/22/2024 09:50 5 89.10
11/22/2024 09:50 5 89.10
11/22/2024 09:50 5 89.10
11/22/2024 09:50 1 89.02
11/22/2024 09:50 5 89.10
11/22/2024 09:50 6 89.09
11/22/2024 09:50 6 89.09
11/22/2024 09:50 8 89.09
11/22/2024 09:50 6 89.09
11/22/2024 09:50 5 89.09
11/22/2024 09:49 1 89.07
11/22/2024 09:49 19 88.98
11/22/2024 09:49 38 89.005
11/22/2024 09:49 14 89.01
11/22/2024 09:49 24 89.005
11/22/2024 09:49 24 89.005
11/22/2024 09:49 38 89.005
11/22/2024 09:49 5 89.005
11/22/2024 09:49 38 89.005
11/22/2024 09:49 38 89.005
11/22/2024 09:49 5 89.005
11/22/2024 09:49 5 89.005
11/22/2024 09:49 38 89.005
11/22/2024 09:49 5 89.005
11/22/2024 09:49 5 89.005
11/22/2024 09:49 8 89.005
11/22/2024 09:49 12 88.90
11/22/2024 09:49 6 89.005
11/22/2024 09:49 5200 89.00
11/22/2024 09:49 29 88.9592
11/22/2024 09:49 1 88.97
11/22/2024 09:49 30 89.00
11/22/2024 09:49 2 89.00
11/22/2024 09:49 100 89.00
11/22/2024 09:49 1 89.00
11/22/2024 09:49 3 88.99
11/22/2024 09:49 4600 89.00
11/22/2024 09:49 100 88.99
11/22/2024 09:49 22 88.88
11/22/2024 09:49 20 88.88
11/22/2024 09:49 24 88.89
11/22/2024 09:49 10 88.90
11/22/2024 09:49 24 88.90
11/22/2024 09:49 100 88.96
11/22/2024 09:49 47 88.96
11/22/2024 09:49 34 88.96
11/22/2024 09:49 253 88.96
11/22/2024 09:49 1 88.96
11/22/2024 09:49 1 88.9493
11/22/2024 09:49 9 88.96
11/22/2024 09:49 4 88.96
11/22/2024 09:49 5 88.96
11/22/2024 09:49 100 88.96
11/22/2024 09:49 200 88.96
11/22/2024 09:49 290 88.96
11/22/2024 09:49 10 88.96
11/22/2024 09:49 110 88.95
11/22/2024 09:49 11 88.95
11/22/2024 09:49 1 88.95
11/22/2024 09:49 15 88.95
11/22/2024 09:49 29 88.95
11/22/2024 09:49 1 88.86
11/22/2024 09:49 76 88.86
11/22/2024 09:48 100 88.95
11/22/2024 09:48 100 88.855
11/22/2024 09:48 200 88.96
11/22/2024 09:48 100 89.00
11/22/2024 09:48 200 88.96
11/22/2024 09:48 100 89.00
11/22/2024 09:48 200 88.96
11/22/2024 09:48 100 88.96
11/22/2024 09:48 18 88.93
11/22/2024 09:48 120 88.96
11/22/2024 09:48 30 88.92
11/22/2024 09:48 80 88.96
11/22/2024 09:48 3 88.94
11/22/2024 09:48 100 88.89
11/22/2024 09:48 26 88.93
11/22/2024 09:48 3 88.93
11/22/2024 09:48 95 88.93
11/22/2024 09:48 2 88.93
11/22/2024 09:48 100 88.93
11/22/2024 09:48 180 88.93
11/22/2024 09:48 10 88.755
11/22/2024 09:48 83 88.93
11/22/2024 09:48 5 88.93
11/22/2024 09:48 195 88.93
11/22/2024 09:48 195 88.93
11/22/2024 09:48 200 88.91
11/22/2024 09:48 3 88.93
11/22/2024 09:48 1 88.85
11/22/2024 09:48 1 88.85
11/22/2024 09:48 1 88.85
11/22/2024 09:48 2 88.85
11/22/2024 09:48 3 88.85
11/22/2024 09:48 60 88.84
11/22/2024 09:48 5 88.84
11/22/2024 09:48 8 88.84
11/22/2024 09:48 8 88.84
11/22/2024 09:48 8 88.84
11/22/2024 09:48 47 88.89
11/22/2024 09:48 5 88.93
11/22/2024 09:48 5 88.93
11/22/2024 09:48 2 88.84
11/22/2024 09:48 6 88.84
11/22/2024 09:48 1 88.84
11/22/2024 09:48 53 88.92
11/22/2024 09:48 2 88.84
11/22/2024 09:48 100 88.92
11/22/2024 09:48 47 88.91
11/22/2024 09:48 200 88.91
11/22/2024 09:48 100 88.89
11/22/2024 09:48 100 88.89
11/22/2024 09:48 100 88.93
11/22/2024 09:48 15 88.93
11/22/2024 09:48 47 88.61
11/22/2024 09:48 100 88.76
11/22/2024 09:48 1 88.94
11/22/2024 09:47 10 88.76
11/22/2024 09:47 24 88.72
11/22/2024 09:47 38 88.72
11/22/2024 09:47 38 88.72
11/22/2024 09:47 38 88.76
11/22/2024 09:47 5 88.76
11/22/2024 09:47 5 88.76
11/22/2024 09:47 5 88.76
11/22/2024 09:47 5 88.76
11/22/2024 09:47 5 88.76
11/22/2024 09:47 5 88.76
11/22/2024 09:47 5 88.76
11/22/2024 09:47 50 88.76
11/22/2024 09:47 5 88.76
11/22/2024 09:47 5 88.76
11/22/2024 09:47 5 88.76
11/22/2024 09:47 15 88.76
11/22/2024 09:47 21 88.76
11/22/2024 09:46 1 88.76