Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
100.01
+0.60
(
+0.60% )
|
99.97
|
300 |
99.98
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 174982 | 100.01 |
| 08/26/2026 21:59 | 74 | 100.03 |
| 08/26/2026 21:59 | 325 | 100.03 |
| 08/26/2026 21:59 | 299 | 100.03 |
| 08/26/2026 21:59 | 183 | 100.03 |
| 08/26/2026 21:59 | 266 | 100.03 |
| 08/26/2026 21:59 | 10 | 100.03 |
| 08/26/2026 21:59 | 117 | 100.03 |
| 08/26/2026 21:59 | 100 | 100.03 |
| 08/26/2026 21:59 | 4 | 100.03 |
| 08/26/2026 21:59 | 298 | 100.03 |
| 08/26/2026 21:59 | 2 | 100.02 |
| 08/26/2026 21:59 | 94 | 100.03 |
| 08/26/2026 21:59 | 6 | 100.03 |
| 08/26/2026 21:59 | 100 | 100.00 |
| 08/26/2026 21:59 | 62 | 100.03 |
| 08/26/2026 21:59 | 100 | 100.00 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 32 | 99.98 |
| 08/26/2026 21:59 | 41 | 100.04 |
| 08/26/2026 21:59 | 66 | 100.01 |
| 08/26/2026 21:59 | 27 | 100.01 |
| 08/26/2026 21:59 | 9 | 99.98 |
| 08/26/2026 21:59 | 7 | 100.01 |
| 08/26/2026 21:59 | 15 | 100.04 |
| 08/26/2026 21:59 | 75 | 100.04 |
| 08/26/2026 21:59 | 15 | 100.01 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 84 | 100.01 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 31 | 99.98 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 1 | 100.01 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 25 | 100.04 |
| 08/26/2026 21:59 | 76 | 100.04 |
| 08/26/2026 21:59 | 99 | 100.01 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 9 | 99.98 |
| 08/26/2026 21:59 | 2 | 99.98 |
| 08/26/2026 21:59 | 1 | 100.01 |
| 08/26/2026 21:59 | 23 | 99.98 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 24 | 100.04 |
| 08/26/2026 21:59 | 100 | 100.04 |
| 08/26/2026 21:59 | 76 | 100.04 |
| 08/26/2026 21:59 | 1 | 100.04 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 1 | 100.04 |
| 08/26/2026 21:59 | 2 | 99.98 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 22 | 100.04 |
| 08/26/2026 21:59 | 31 | 99.98 |
| 08/26/2026 21:59 | 20 | 100.02 |
| 08/26/2026 21:59 | 31 | 100.02 |
| 08/26/2026 21:59 | 7 | 100.02 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 1 | 100.02 |
| 08/26/2026 21:59 | 5 | 99.98 |
| 08/26/2026 21:59 | 28 | 100.01 |
| 08/26/2026 21:59 | 53 | 100.00 |
| 08/26/2026 21:59 | 99 | 100.00 |
| 08/26/2026 21:59 | 100 | 100.00 |
| 08/26/2026 21:59 | 98 | 99.96 |
| 08/26/2026 21:59 | 1 | 100.00 |
| 08/26/2026 21:59 | 1 | 99.95 |
| 08/26/2026 21:59 | 100 | 99.98 |
| 08/26/2026 21:59 | 75 | 99.98 |
| 08/26/2026 21:59 | 25 | 99.98 |
| 08/26/2026 21:59 | 200 | 99.99 |
| 08/26/2026 21:59 | 4 | 100.005 |
| 08/26/2026 21:59 | 13 | 99.965 |
| 08/26/2026 21:59 | 10 | 99.965 |
| 08/26/2026 21:59 | 1 | 99.94 |
| 08/26/2026 21:59 | 1 | 99.94 |
| 08/26/2026 21:59 | 1 | 100.00 |
| 08/26/2026 21:59 | 1 | 99.93 |
| 08/26/2026 21:59 | 1 | 99.93 |
| 08/26/2026 21:59 | 1 | 99.93 |
| 08/26/2026 21:59 | 2 | 99.93 |
| 08/26/2026 21:59 | 27 | 99.95 |
| 08/26/2026 21:59 | 5 | 99.93 |
| 08/26/2026 21:59 | 3 | 99.90 |
| 08/26/2026 21:59 | 100 | 99.93 |
| 08/26/2026 21:59 | 55 | 99.97 |
| 08/26/2026 21:59 | 7 | 99.97 |
| 08/26/2026 21:59 | 93 | 99.97 |
| 08/26/2026 21:59 | 11 | 99.98 |
| 08/26/2026 21:59 | 50 | 99.98 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 100 | 100.02 |
| 08/26/2026 21:59 | 100 | 100.02 |
| 08/26/2026 21:59 | 100 | 100.02 |
| 08/26/2026 21:59 | 100 | 100.02 |
| 08/26/2026 21:59 | 100 | 100.02 |
| 08/26/2026 21:59 | 100 | 100.02 |
| 08/26/2026 21:59 | 100 | 100.02 |
| 08/26/2026 21:59 | 100 | 100.02 |
| 08/26/2026 21:59 | 14 | 99.98 |
| 08/26/2026 21:59 | 1 | 99.98 |
| 08/26/2026 21:59 | 100 | 100.02 |
| 08/26/2026 21:59 | 100 | 100.02 |
| 08/26/2026 21:59 | 100 | 100.02 |
| 08/26/2026 21:59 | 10 | 100.01 |
| 08/26/2026 21:59 | 82 | 100.01 |
| 08/26/2026 21:59 | 1 | 100.01 |
| 08/26/2026 21:59 | 100 | 100.01 |
| 08/26/2026 21:59 | 56 | 100.01 |
| 08/26/2026 21:59 | 97 | 100.01 |
| 08/26/2026 21:59 | 1 | 100.01 |
| 08/26/2026 21:59 | 100 | 100.05 |
| 08/26/2026 21:59 | 100 | 100.05 |
| 08/26/2026 21:59 | 100 | 100.05 |
| 08/26/2026 21:59 | 100 | 100.04 |
| 08/26/2026 21:59 | 2 | 100.01 |
| 08/26/2026 21:59 | 4 | 100.01 |
| 08/26/2026 21:59 | 83 | 100.02 |
| 08/26/2026 21:59 | 6 | 100.03 |
| 08/26/2026 21:59 | 10 | 100.03 |
| 08/26/2026 21:59 | 100 | 100.03 |
| 08/26/2026 21:59 | 17 | 100.04 |
| 08/26/2026 21:59 | 99 | 100.05 |
| 08/26/2026 21:59 | 100 | 100.05 |
| 08/26/2026 21:59 | 12 | 100.08 |
| 08/26/2026 21:59 | 1 | 100.06 |
| 08/26/2026 21:59 | 1 | 100.06 |
| 08/26/2026 21:59 | 5 | 100.06 |
| 08/26/2026 21:59 | 189 | 100.06 |
| 08/26/2026 21:59 | 3 | 100.06 |
| 08/26/2026 21:59 | 1 | 100.035 |
| 08/26/2026 21:59 | 83 | 100.05 |
| 08/26/2026 21:59 | 17 | 100.05 |
| 08/26/2026 21:59 | 137 | 100.05 |
| 08/26/2026 21:59 | 35 | 100.05 |
| 08/26/2026 21:59 | 32 | 100.05 |
| 08/26/2026 21:59 | 100 | 100.05 |
| 08/26/2026 21:59 | 100 | 100.04 |
| 08/26/2026 21:59 | 97 | 100.04 |
| 08/26/2026 21:59 | 3 | 100.04 |
| 08/26/2026 21:59 | 67 | 100.04 |
| 08/26/2026 21:59 | 100 | 100.01 |
| 08/26/2026 21:59 | 102 | 99.99 |
| 08/26/2026 21:59 | 23 | 100.01 |
| 08/26/2026 21:59 | 102 | 99.99 |
| 08/26/2026 21:59 | 100 | 99.99 |
| 08/26/2026 21:59 | 110 | 100.01 |
| 08/26/2026 21:59 | 3 | 100.01 |
| 08/26/2026 21:59 | 5 | 100.01 |
| 08/26/2026 21:59 | 4 | 100.01 |
| 08/26/2026 21:59 | 37 | 100.01 |
| 08/26/2026 21:59 | 39 | 100.01 |
| 08/26/2026 21:59 | 2 | 100.01 |
| 08/26/2026 21:59 | 25 | 100.01 |
| 08/26/2026 21:59 | 1 | 99.96 |
| 08/26/2026 21:59 | 3 | 100.01 |
| 08/26/2026 21:59 | 4 | 100.01 |
| 08/26/2026 21:59 | 27 | 100.01 |
| 08/26/2026 21:59 | 11 | 100.00 |
| 08/26/2026 21:59 | 35 | 100.00 |
| 08/26/2026 21:59 | 1 | 100.00 |
| 08/26/2026 21:59 | 2 | 100.00 |
| 08/26/2026 21:59 | 4 | 100.00 |
| 08/26/2026 21:59 | 36 | 99.96 |
| 08/26/2026 21:59 | 2 | 99.99 |
| 08/26/2026 21:58 | 40 | 99.95 |
| 08/26/2026 21:58 | 100 | 99.94 |
| 08/26/2026 21:58 | 80 | 99.94 |
| 08/26/2026 21:58 | 48 | 99.94 |
| 08/26/2026 21:58 | 5 | 99.94 |
| 08/26/2026 21:58 | 100 | 99.94 |
| 08/26/2026 21:58 | 18 | 99.94 |
| 08/26/2026 21:58 | 15 | 99.94 |
| 08/26/2026 21:58 | 5 | 99.94 |
| 08/26/2026 21:58 | 100 | 99.94 |
| 08/26/2026 21:58 | 3 | 99.94 |
| 08/26/2026 21:58 | 2 | 99.94 |
| 08/26/2026 21:58 | 12 | 99.94 |
| 08/26/2026 21:58 | 88 | 99.94 |
| 08/26/2026 21:58 | 8 | 99.94 |
| 08/26/2026 21:58 | 32 | 99.94 |
| 08/26/2026 21:58 | 51 | 99.94 |
| 08/26/2026 21:58 | 88 | 99.94 |
| 08/26/2026 21:58 | 12 | 99.94 |
| 08/26/2026 21:58 | 20 | 99.94 |
| 08/26/2026 21:58 | 4 | 99.94 |
| 08/26/2026 21:58 | 2 | 99.94 |
| 08/26/2026 21:58 | 40 | 99.94 |
| 08/26/2026 21:58 | 22 | 99.94 |
| 08/26/2026 21:58 | 78 | 99.94 |
| 08/26/2026 21:58 | 100 | 99.94 |
| 08/26/2026 21:58 | 100 | 99.93 |
| 08/26/2026 21:58 | 100 | 99.92 |
| 08/26/2026 21:58 | 11 | 99.92 |
| 08/26/2026 21:58 | 1 | 99.92 |
| 08/26/2026 21:58 | 1 | 99.85 |
| 08/26/2026 21:58 | 7 | 99.91 |
| 08/26/2026 21:58 | 8 | 99.91 |
| 08/26/2026 21:58 | 29 | 99.91 |
| 08/26/2026 21:58 | 5 | 99.91 |
| 08/26/2026 21:58 | 2 | 99.91 |
| 08/26/2026 21:58 | 1 | 99.91 |
| 08/26/2026 21:58 | 43 | 99.91 |
| 08/26/2026 21:58 | 17 | 99.91 |
| 08/26/2026 21:58 | 8 | 99.91 |
| 08/26/2026 21:58 | 2 | 99.91 |
| 08/26/2026 21:58 | 1 | 99.91 |
| 08/26/2026 21:58 | 1 | 99.91 |
| 08/26/2026 21:58 | 27 | 99.91 |
| 08/26/2026 21:58 | 99 | 99.91 |
| 08/26/2026 21:58 | 1 | 99.91 |
| 08/26/2026 21:58 | 51 | 99.92 |
| 08/26/2026 21:58 | 78 | 99.92 |
| 08/26/2026 21:58 | 10 | 99.92 |
| 08/26/2026 21:58 | 11 | 99.92 |
| 08/26/2026 21:58 | 43 | 99.92 |
| 08/26/2026 21:58 | 58 | 99.92 |
| 08/26/2026 21:58 | 100 | 99.95 |
| 08/26/2026 21:58 | 2 | 99.92 |
| 08/26/2026 21:58 | 1 | 99.94 |
| 08/26/2026 21:58 | 7 | 99.94 |
| 08/26/2026 21:58 | 100 | 99.94 |
| 08/26/2026 21:58 | 100 | 99.96 |
| 08/26/2026 21:58 | 5 | 99.96 |
| 08/26/2026 21:58 | 5 | 99.97 |
| 08/26/2026 21:58 | 10 | 99.97 |
| 08/26/2026 21:58 | 8 | 99.97 |
| 08/26/2026 21:58 | 8 | 99.97 |
| 08/26/2026 21:58 | 7 | 99.97 |
| 08/26/2026 21:58 | 16 | 99.97 |
| 08/26/2026 21:58 | 1 | 99.97 |
| 08/26/2026 21:58 | 100 | 99.97 |
| 08/26/2026 21:58 | 316 | 99.97 |
| 08/26/2026 21:58 | 5 | 99.97 |
| 08/26/2026 21:58 | 16 | 99.97 |
| 08/26/2026 21:58 | 100 | 99.97 |
| 08/26/2026 21:58 | 8 | 99.97 |
| 08/26/2026 21:58 | 2 | 99.97 |
| 08/26/2026 21:58 | 7 | 99.97 |
| 08/26/2026 21:58 | 100 | 99.97 |
| 08/26/2026 21:58 | 12 | 99.97 |
| 08/26/2026 21:58 | 1 | 99.97 |
| 08/26/2026 21:58 | 5 | 99.97 |
| 08/26/2026 21:58 | 8 | 99.97 |
| 08/26/2026 21:58 | 5 | 99.97 |
| 08/26/2026 21:58 | 30 | 99.97 |
| 08/26/2026 21:57 | 1 | 100.01 |
| 08/26/2026 21:57 | 170 | 100.01 |
| 08/26/2026 21:57 | 30 | 100.01 |
| 08/26/2026 21:57 | 200 | 100.01 |
| 08/26/2026 21:57 | 100 | 100.01 |
| 08/26/2026 21:57 | 66 | 100.01 |
| 08/26/2026 21:57 | 1 | 100.01 |
| 08/26/2026 21:57 | 5 | 100.01 |
| 08/26/2026 21:57 | 200 | 100.01 |
| 08/26/2026 21:57 | 100 | 100.03 |
| 08/26/2026 21:57 | 100 | 100.03 |
| 08/26/2026 21:57 | 12 | 100.03 |
| 08/26/2026 21:57 | 88 | 100.03 |
| 08/26/2026 21:57 | 33 | 100.03 |
| 08/26/2026 21:57 | 1 | 100.03 |
| 08/26/2026 21:57 | 25 | 100.03 |
| 08/26/2026 21:57 | 100 | 100.03 |
| 08/26/2026 21:57 | 11 | 100.04 |
| 08/26/2026 21:57 | 1 | 100.05 |
| 08/26/2026 21:57 | 10 | 100.07 |
| 08/26/2026 21:57 | 59 | 100.06 |
| 08/26/2026 21:57 | 1 | 100.06 |
| 08/26/2026 21:57 | 48 | 100.04 |
| 08/26/2026 21:57 | 52 | 100.04 |
| 08/26/2026 21:57 | 100 | 100.04 |
| 08/26/2026 21:57 | 100 | 100.04 |
| 08/26/2026 21:57 | 100 | 100.04 |
| 08/26/2026 21:57 | 100 | 100.04 |
| 08/26/2026 21:57 | 100 | 100.04 |
| 08/26/2026 21:57 | 100 | 100.04 |
| 08/26/2026 21:57 | 1 | 100.04 |
| 08/26/2026 21:57 | 1 | 100.04 |
| 08/26/2026 21:57 | 100 | 100.04 |
| 08/26/2026 21:57 | 100 | 100.04 |
| 08/26/2026 21:57 | 6 | 100.04 |
| 08/26/2026 21:57 | 100 | 100.04 |
| 08/26/2026 21:57 | 100 | 100.04 |
| 08/26/2026 21:57 | 44 | 100.04 |
| 08/26/2026 21:57 | 100 | 100.04 |
| 08/26/2026 21:57 | 100 | 100.04 |
| 08/26/2026 21:57 | 99 | 100.03 |
| 08/26/2026 21:57 | 100 | 100.03 |
| 08/26/2026 21:57 | 89 | 100.03 |
| 08/26/2026 21:57 | 22 | 100.03 |
| 08/26/2026 21:57 | 3 | 100.03 |
| 08/26/2026 21:57 | 75 | 100.03 |
| 08/26/2026 21:57 | 25 | 100.03 |
| 08/26/2026 21:57 | 100 | 100.02 |
| 08/26/2026 21:57 | 44 | 99.98 |
| 08/26/2026 21:57 | 10 | 99.98 |
| 08/26/2026 21:57 | 19 | 99.96 |
| 08/26/2026 21:57 | 85 | 99.96 |
| 08/26/2026 21:57 | 93 | 99.92 |
| 08/26/2026 21:57 | 5 | 99.90 |
| 08/26/2026 21:57 | 2 | 99.90 |
| 08/26/2026 21:57 | 100 | 99.89 |
| 08/26/2026 21:57 | 5 | 99.89 |
| 08/26/2026 21:57 | 100 | 99.89 |
| 08/26/2026 21:57 | 13 | 99.87 |
| 08/26/2026 21:57 | 11 | 99.88 |
| 08/26/2026 21:57 | 44 | 99.87 |
| 08/26/2026 21:57 | 1 | 99.87 |
| 08/26/2026 21:57 | 5 | 99.87 |
| 08/26/2026 21:57 | 52 | 99.87 |
| 08/26/2026 21:57 | 50 | 99.87 |
| 08/26/2026 21:57 | 100 | 99.86 |
| 08/26/2026 21:57 | 38 | 99.86 |
| 08/26/2026 21:57 | 17 | 99.86 |
| 08/26/2026 21:57 | 86 | 99.85 |
| 08/26/2026 21:57 | 17 | 99.85 |
| 08/26/2026 21:57 | 100 | 99.85 |
| 08/26/2026 21:57 | 30 | 99.83 |
| 08/26/2026 21:57 | 100 | 99.82 |
| 08/26/2026 21:57 | 100 | 99.84 |
| 08/26/2026 21:57 | 100 | 99.84 |
| 08/26/2026 21:57 | 17 | 99.84 |
| 08/26/2026 21:57 | 1 | 99.84 |
| 08/26/2026 21:57 | 1 | 99.84 |
| 08/26/2026 21:57 | 1 | 99.84 |
| 08/26/2026 21:57 | 12 | 99.84 |
| 08/26/2026 21:57 | 24 | 99.83 |
| 08/26/2026 21:57 | 100 | 99.83 |
| 08/26/2026 21:57 | 1 | 99.83 |
| 08/26/2026 21:57 | 38 | 99.83 |
| 08/26/2026 21:57 | 5 | 99.83 |
| 08/26/2026 21:57 | 17 | 99.83 |
| 08/26/2026 21:57 | 3 | 99.83 |
| 08/26/2026 21:57 | 11 | 99.83 |
| 08/26/2026 21:57 | 200 | 99.83 |
| 08/26/2026 21:57 | 59 | 99.82 |
| 08/26/2026 21:57 | 100 | 99.82 |
| 08/26/2026 21:57 | 16 | 99.82 |
| 08/26/2026 21:57 | 5 | 99.82 |
| 08/26/2026 21:56 | 2 | 99.82 |
| 08/26/2026 21:56 | 5 | 99.82 |
| 08/26/2026 21:55 | 34 | 99.71 |
| 08/26/2026 21:55 | 19 | 99.70 |
| 08/26/2026 21:55 | 1 | 99.70 |
| 08/26/2026 21:55 | 2 | 99.75 |
| 08/26/2026 21:55 | 39 | 99.75 |
| 08/26/2026 21:55 | 100 | 99.765 |
| 08/26/2026 21:55 | 20 | 99.77 |
| 08/26/2026 21:55 | 10 | 99.80 |
| 08/26/2026 21:55 | 15 | 99.80 |
| 08/26/2026 21:55 | 10 | 99.81 |
| 08/26/2026 21:55 | 86 | 99.85 |
| 08/26/2026 21:55 | 14 | 99.85 |
| 08/26/2026 21:55 | 86 | 99.85 |
| 08/26/2026 21:55 | 14 | 99.85 |
| 08/26/2026 21:54 | 4 | 99.89 |
| 08/26/2026 21:54 | 165 | 99.89 |
| 08/26/2026 21:54 | 80 | 99.93 |
| 08/26/2026 21:54 | 62 | 99.93 |
| 08/26/2026 21:54 | 100 | 99.93 |
| 08/26/2026 21:54 | 30 | 99.93 |
| 08/26/2026 21:54 | 7 | 99.98 |
| 08/26/2026 21:54 | 30 | 100.01 |
| 08/26/2026 21:53 | 30 | 100.00 |
| 08/26/2026 21:53 | 10 | 100.01 |
| 08/26/2026 21:53 | 20 | 100.01 |
| 08/26/2026 21:53 | 80 | 100.01 |
| 08/26/2026 21:53 | 39 | 100.00 |
| 08/26/2026 21:53 | 6 | 99.97 |
| 08/26/2026 21:53 | 1 | 99.97 |
| 08/26/2026 21:53 | 81 | 99.95 |
| 08/26/2026 21:53 | 19 | 99.95 |
| 08/26/2026 21:53 | 99 | 99.95 |
| 08/26/2026 21:53 | 44 | 99.95 |
| 08/26/2026 21:53 | 100 | 99.94 |
| 08/26/2026 21:53 | 1 | 99.94 |
| 08/26/2026 21:53 | 3 | 99.94 |
| 08/26/2026 21:53 | 1 | 99.94 |
| 08/26/2026 21:53 | 8 | 99.92 |
| 08/26/2026 21:53 | 1 | 99.92 |
| 08/26/2026 21:53 | 1 | 99.92 |
| 08/26/2026 21:53 | 1 | 99.91 |
| 08/26/2026 21:53 | 4 | 99.91 |
| 08/26/2026 21:53 | 80 | 99.90 |
| 08/26/2026 21:53 | 86 | 99.90 |
| 08/26/2026 21:53 | 20 | 99.90 |
| 08/26/2026 21:53 | 10 | 99.89 |
| 08/26/2026 21:53 | 90 | 99.86 |
| 08/26/2026 21:52 | 10 | 99.86 |
| 08/26/2026 21:51 | 4 | 99.83 |
| 08/26/2026 21:51 | 20 | 99.88 |
| 08/26/2026 21:51 | 48 | 99.88 |
| 08/26/2026 21:51 | 44 | 99.88 |
| 08/26/2026 21:51 | 20 | 99.87 |
| 08/26/2026 21:51 | 100 | 99.87 |
| 08/26/2026 21:51 | 44 | 99.87 |
| 08/26/2026 21:51 | 25 | 99.86 |
| 08/26/2026 21:51 | 75 | 99.86 |
| 08/26/2026 21:51 | 44 | 99.86 |
| 08/26/2026 21:51 | 22 | 99.85 |
| 08/26/2026 21:51 | 7 | 99.84 |
| 08/26/2026 21:51 | 13 | 99.84 |
| 08/26/2026 21:51 | 20 | 99.83 |
| 08/26/2026 21:51 | 80 | 99.83 |
| 08/26/2026 21:51 | 2 | 99.82 |
| 08/26/2026 21:51 | 49 | 99.82 |
| 08/26/2026 21:51 | 1 | 99.82 |
| 08/26/2026 21:50 | 1 | 99.78 |
| 08/26/2026 21:50 | 31 | 99.77 |
| 08/26/2026 21:50 | 3 | 99.81 |
| 08/26/2026 21:50 | 14 | 99.81 |
| 08/26/2026 21:50 | 100 | 99.82 |
| 08/26/2026 21:50 | 100 | 99.82 |
| 08/26/2026 21:50 | 1 | 99.82 |
| 08/26/2026 21:50 | 70 | 99.82 |
| 08/26/2026 21:50 | 100 | 99.82 |
| 08/26/2026 21:50 | 60 | 99.82 |
| 08/26/2026 21:50 | 100 | 99.82 |
| 08/26/2026 21:50 | 1 | 99.83 |
| 08/26/2026 21:50 | 1 | 99.84 |
| 08/26/2026 21:50 | 2 | 99.84 |
| 08/26/2026 21:50 | 25 | 99.84 |
| 08/26/2026 21:50 | 2 | 99.84 |
| 08/26/2026 21:50 | 1 | 99.83 |
| 08/26/2026 21:50 | 1 | 99.83 |
| 08/26/2026 21:48 | 11 | 99.855 |
| 08/26/2026 21:47 | 2 | 99.83 |
| 08/26/2026 21:47 | 7 | 99.83 |
| 08/26/2026 21:47 | 25 | 99.855 |
| 08/26/2026 21:47 | 22 | 99.855 |
| 08/26/2026 21:47 | 96 | 99.855 |
| 08/26/2026 21:47 | 1 | 99.83 |
| 08/26/2026 21:47 | 2 | 99.83 |
| 08/26/2026 21:46 | 4 | 99.865 |
| 08/26/2026 21:46 | 4 | 99.90 |
| 08/26/2026 21:46 | 1 | 99.90 |
| 08/26/2026 21:46 | 84 | 99.89 |
| 08/26/2026 21:46 | 1 | 99.89 |
| 08/26/2026 21:46 | 76 | 99.89 |
| 08/26/2026 21:46 | 9 | 99.89 |
| 08/26/2026 21:46 | 1 | 99.89 |
| 08/26/2026 21:46 | 100 | 99.86 |
| 08/26/2026 21:45 | 80 | 99.86 |
| 08/26/2026 21:45 | 1 | 99.86 |
| 08/26/2026 21:45 | 10 | 99.84 |
| 08/26/2026 21:45 | 100 | 99.86 |
| 08/26/2026 21:44 | 49 | 99.88 |
| 08/26/2026 21:44 | 41 | 99.88 |
| 08/26/2026 21:44 | 10 | 99.88 |
| 08/26/2026 21:44 | 36 | 99.87 |
| 08/26/2026 21:44 | 1 | 99.87 |
| 08/26/2026 21:44 | 56 | 99.87 |
| 08/26/2026 21:44 | 30 | 99.86 |
| 08/26/2026 21:43 | 10 | 99.835 |
| 08/26/2026 21:43 | 20 | 99.85 |
| 08/26/2026 21:43 | 35 | 99.85 |
| 08/26/2026 21:43 | 10 | 99.85 |
| 08/26/2026 21:42 | 100 | 99.825 |
| 08/26/2026 21:42 | 5 | 99.81 |
| 08/26/2026 21:42 | 2 | 99.81 |
| 08/26/2026 21:42 | 98 | 99.81 |
| 08/26/2026 21:42 | 2 | 99.81 |
| 08/26/2026 21:42 | 2 | 99.80 |
| 08/26/2026 21:41 | 2 | 99.81 |
| 08/26/2026 21:41 | 3 | 99.78 |
| 08/26/2026 21:41 | 5 | 99.77 |
| 08/26/2026 21:41 | 30 | 99.77 |
| 08/26/2026 21:41 | 2 | 99.76 |
| 08/26/2026 21:41 | 2 | 99.76 |
| 08/26/2026 21:40 | 32 | 99.75 |
| 08/26/2026 21:40 | 13 | 99.75 |
| 08/26/2026 21:40 | 34 | 99.78 |
| 08/26/2026 21:40 | 17 | 99.78 |
| 08/26/2026 21:39 | 37 | 99.805 |
| 08/26/2026 21:39 | 13 | 99.79 |
| 08/26/2026 21:39 | 37 | 99.79 |
| 08/26/2026 21:39 | 100 | 99.79 |
| 08/26/2026 21:39 | 1 | 99.79 |
| 08/26/2026 21:39 | 10 | 99.79 |
| 08/26/2026 21:39 | 80 | 99.79 |
| 08/26/2026 21:38 | 98 | 99.835 |
| 08/26/2026 21:38 | 67 | 99.86 |
| 08/26/2026 21:36 | 100 | 99.835 |
| 08/26/2026 21:36 | 80 | 99.84 |
| 08/26/2026 21:36 | 20 | 99.84 |
| 08/26/2026 21:36 | 5 | 99.83 |
| 08/26/2026 21:35 | 16 | 99.82 |
| 08/26/2026 21:35 | 6 | 99.82 |
| 08/26/2026 21:35 | 100 | 99.81 |
| 08/26/2026 21:35 | 5 | 99.80 |
| 08/26/2026 21:34 | 21 | 99.80 |
| 08/26/2026 21:34 | 2 | 99.79 |
| 08/26/2026 21:34 | 44 | 99.78 |
| 08/26/2026 21:34 | 2 | 99.78 |
| 08/26/2026 21:34 | 5 | 99.77 |
| 08/26/2026 21:33 | 1 | 99.76 |
| 08/26/2026 21:33 | 21 | 99.75 |
| 08/26/2026 21:33 | 18 | 99.75 |
| 08/26/2026 21:33 | 100 | 99.74 |
| 08/26/2026 21:33 | 80 | 99.71 |
| 08/26/2026 21:33 | 20 | 99.71 |
| 08/26/2026 21:33 | 100 | 99.69 |
| 08/26/2026 21:33 | 20 | 99.68 |
| 08/26/2026 21:33 | 96 | 99.67 |
| 08/26/2026 21:33 | 4 | 99.67 |
| 08/26/2026 21:33 | 33 | 99.67 |
| 08/26/2026 21:33 | 10 | 99.66 |
| 08/26/2026 21:33 | 24 | 99.66 |
| 08/26/2026 21:33 | 4 | 99.65 |
| 08/26/2026 21:32 | 100 | 99.615 |
| 08/26/2026 21:32 | 19 | 99.63 |
| 08/26/2026 21:32 | 100 | 99.64 |
| 08/26/2026 21:32 | 96 | 99.65 |
| 08/26/2026 21:32 | 4 | 99.65 |
| 08/26/2026 21:32 | 100 | 99.65 |
| 08/26/2026 21:32 | 48 | 99.65 |
| 08/26/2026 21:32 | 52 | 99.65 |
| 08/26/2026 21:32 | 100 | 99.65 |
| 08/26/2026 21:32 | 5 | 99.65 |
| 08/26/2026 21:32 | 2 | 99.65 |
| 08/26/2026 21:32 | 100 | 99.65 |
| 08/26/2026 21:32 | 45 | 99.65 |
| 08/26/2026 21:31 | 100 | 99.66 |
| 08/26/2026 21:31 | 100 | 99.66 |
| 08/26/2026 21:31 | 2 | 99.66 |
| 08/26/2026 21:31 | 100 | 99.66 |
| 08/26/2026 21:31 | 100 | 99.66 |
| 08/26/2026 21:30 | 1 | 99.67 |
| 08/26/2026 21:29 | 1 | 99.68 |
| 08/26/2026 21:29 | 3 | 99.69 |
| 08/26/2026 21:29 | 100 | 99.69 |
| 08/26/2026 21:29 | 100 | 99.71 |
| 08/26/2026 21:29 | 100 | 99.71 |
| 08/26/2026 21:29 | 100 | 99.71 |
| 08/26/2026 21:29 | 39 | 99.71 |
| 08/26/2026 21:29 | 61 | 99.71 |
| 08/26/2026 21:29 | 17 | 99.71 |
| 08/26/2026 21:29 | 100 | 99.71 |
| 08/26/2026 21:29 | 1 | 99.75 |
| 08/26/2026 21:29 | 12 | 99.75 |
| 08/26/2026 21:29 | 14 | 99.75 |
| 08/26/2026 21:29 | 18 | 99.75 |
| 08/26/2026 21:29 | 22 | 99.75 |
| 08/26/2026 21:29 | 22 | 99.75 |
| 08/26/2026 21:29 | 22 | 99.75 |
| 08/26/2026 21:29 | 1 | 99.75 |
| 08/26/2026 21:27 | 93 | 99.74 |
| 08/26/2026 21:25 | 1 | 99.74 |
| 08/26/2026 21:25 | 10 | 99.74 |
| 08/26/2026 21:25 | 9 | 99.74 |
| 08/26/2026 21:25 | 1 | 99.74 |
| 08/26/2026 21:24 | 20 | 99.71 |
| 08/26/2026 21:23 | 1 | 99.66 |
| 08/26/2026 21:23 | 100 | 99.66 |
| 08/26/2026 21:23 | 100 | 99.66 |
| 08/26/2026 21:23 | 100 | 99.66 |
| 08/26/2026 21:23 | 100 | 99.66 |
| 08/26/2026 21:23 | 36 | 99.66 |
| 08/26/2026 21:23 | 164 | 99.66 |
| 08/26/2026 21:23 | 3 | 99.66 |
| 08/26/2026 21:23 | 6 | 99.66 |
| 08/26/2026 21:23 | 100 | 99.66 |
| 08/26/2026 21:23 | 20 | 99.66 |
| 08/26/2026 21:23 | 6 | 99.66 |
| 08/26/2026 21:23 | 42 | 99.66 |
| 08/26/2026 21:23 | 100 | 99.66 |
| 08/26/2026 21:23 | 10 | 99.66 |
| 08/26/2026 21:23 | 30 | 99.66 |
| 08/26/2026 21:23 | 3 | 99.66 |
| 08/26/2026 21:23 | 76 | 99.66 |
| 08/26/2026 21:23 | 9 | 99.66 |
| 08/26/2026 21:23 | 8 | 99.66 |
| 08/26/2026 21:22 | 7 | 99.66 |
| 08/26/2026 21:20 | 8 | 99.72 |
| 08/26/2026 21:20 | 11 | 99.72 |
| 08/26/2026 21:20 | 16 | 99.72 |
| 08/26/2026 21:20 | 1 | 99.71 |
| 08/26/2026 21:19 | 300 | 99.69 |
| 08/26/2026 21:19 | 1 | 99.69 |
| 08/26/2026 21:19 | 1 | 99.69 |
| 08/26/2026 21:19 | 59 | 99.69 |
| 08/26/2026 21:19 | 33 | 99.69 |
| 08/26/2026 21:19 | 1 | 99.68 |
| 08/26/2026 21:19 | 1 | 99.68 |
| 08/26/2026 21:19 | 1 | 99.68 |
| 08/26/2026 21:17 | 12 | 99.67 |
| 08/26/2026 21:12 | 100 | 99.62 |
| 08/26/2026 21:12 | 1 | 99.61 |
| 08/26/2026 21:09 | 12 | 99.64 |
| 08/26/2026 21:09 | 88 | 99.64 |
| 08/26/2026 21:09 | 13 | 99.64 |
| 08/26/2026 21:09 | 87 | 99.64 |
| 08/26/2026 21:09 | 1 | 99.64 |
| 08/26/2026 21:09 | 100 | 99.64 |
| 08/26/2026 21:08 | 6 | 99.65 |
| 08/26/2026 21:08 | 1 | 99.65 |
| 08/26/2026 21:08 | 15 | 99.67 |
| 08/26/2026 21:08 | 1 | 99.67 |
| 08/26/2026 21:08 | 30 | 99.67 |
| 08/26/2026 21:05 | 5 | 99.69 |
| 08/26/2026 21:05 | 1 | 99.68 |
| 08/26/2026 21:05 | 1 | 99.68 |
| 08/26/2026 21:05 | 1 | 99.68 |
| 08/26/2026 21:05 | 1 | 99.68 |
| 08/26/2026 21:05 | 100 | 99.67 |
| 08/26/2026 21:05 | 37 | 99.67 |
| 08/26/2026 21:05 | 98 | 99.67 |
| 08/26/2026 21:05 | 2 | 99.67 |
| 08/26/2026 21:05 | 68 | 99.67 |
| 08/26/2026 21:05 | 32 | 99.67 |
| 08/26/2026 21:05 | 25 | 99.66 |
| 08/26/2026 21:05 | 25 | 99.65 |
| 08/26/2026 21:04 | 6 | 99.63 |
| 08/26/2026 21:04 | 1 | 99.63 |
| 08/26/2026 21:04 | 3 | 99.64 |
| 08/26/2026 21:04 | 77 | 99.64 |
| 08/26/2026 21:04 | 1 | 99.65 |
| 08/26/2026 21:04 | 30 | 99.65 |
| 08/26/2026 21:04 | 19 | 99.65 |
| 08/26/2026 21:04 | 5 | 99.65 |
| 08/26/2026 21:04 | 4 | 99.65 |
| 08/26/2026 21:04 | 19 | 99.65 |
| 08/26/2026 21:04 | 81 | 99.65 |
| 08/26/2026 21:04 | 19 | 99.65 |
| 08/26/2026 21:02 | 100 | 99.66 |
| 08/26/2026 21:02 | 18 | 99.66 |
| 08/26/2026 21:02 | 18 | 99.66 |
| 08/26/2026 21:02 | 82 | 99.66 |
| 08/26/2026 21:02 | 100 | 99.66 |
| 08/26/2026 21:02 | 100 | 99.66 |
| 08/26/2026 21:02 | 57 | 99.66 |
| 08/26/2026 21:02 | 43 | 99.66 |
| 08/26/2026 21:02 | 57 | 99.66 |
| 08/26/2026 21:02 | 43 | 99.66 |
| 08/26/2026 21:02 | 34 | 99.66 |
| 08/26/2026 21:02 | 4 | 99.66 |
| 08/26/2026 21:02 | 5 | 99.66 |
| 08/26/2026 21:02 | 100 | 99.67 |
| 08/26/2026 21:02 | 200 | 99.67 |
| 08/26/2026 21:02 | 31 | 99.67 |
| 08/26/2026 21:02 | 100 | 99.67 |
| 08/26/2026 21:02 | 169 | 99.67 |
| 08/26/2026 21:02 | 5 | 99.67 |
| 08/26/2026 21:02 | 3 | 99.67 |
| 08/26/2026 21:02 | 100 | 99.67 |
| 08/26/2026 21:02 | 64 | 99.67 |
| 08/26/2026 21:02 | 1 | 99.67 |
| 08/26/2026 21:02 | 100 | 99.67 |
| 08/26/2026 21:02 | 28 | 99.67 |
| 08/26/2026 21:02 | 8 | 99.67 |
| 08/26/2026 21:02 | 28 | 99.67 |
| 08/26/2026 21:02 | 72 | 99.67 |
| 08/26/2026 21:02 | 100 | 99.68 |
| 08/26/2026 20:59 | 20 | 99.67 |
| 08/26/2026 20:59 | 100 | 99.67 |
| 08/26/2026 20:59 | 180 | 99.68 |
| 08/26/2026 20:59 | 43 | 99.70 |
| 08/26/2026 20:58 | 28 | 99.69 |
| 08/26/2026 20:55 | 100 | 99.70 |
| 08/26/2026 20:55 | 30 | 99.70 |
| 08/26/2026 20:55 | 98 | 99.70 |
| 08/26/2026 20:55 | 2 | 99.70 |
| 08/26/2026 20:55 | 10 | 99.73 |
| 08/26/2026 20:55 | 9 | 99.73 |
| 08/26/2026 20:55 | 1 | 99.73 |
| 08/26/2026 20:54 | 18 | 99.69 |
| 08/26/2026 20:51 | 29 | 99.71 |
| 08/26/2026 20:50 | 65 | 99.72 |
| 08/26/2026 20:50 | 10 | 99.72 |
| 08/26/2026 20:49 | 5 | 99.72 |
| 08/26/2026 20:49 | 10 | 99.72 |
| 08/26/2026 20:49 | 10 | 99.72 |
| 08/26/2026 20:49 | 5 | 99.71 |
| 08/26/2026 20:49 | 5 | 99.71 |
| 08/26/2026 20:49 | 20 | 99.71 |
| 08/26/2026 20:49 | 97 | 99.70 |
| 08/26/2026 20:49 | 3 | 99.70 |
| 08/26/2026 20:49 | 3 | 99.70 |
| 08/26/2026 20:48 | 20 | 99.69 |
| 08/26/2026 20:46 | 4 | 99.68 |
| 08/26/2026 20:46 | 28 | 99.68 |
| 08/26/2026 20:46 | 1 | 99.68 |
| 08/26/2026 20:46 | 30 | 99.67 |
| 08/26/2026 20:46 | 10 | 99.67 |
| 08/26/2026 20:46 | 1 | 99.67 |
| 08/26/2026 20:46 | 10 | 99.67 |
| 08/26/2026 20:44 | 11 | 99.66 |
| 08/26/2026 20:44 | 5 | 99.66 |
| 08/26/2026 20:44 | 113 | 99.63 |
| 08/26/2026 20:43 | 10 | 99.64 |
| 08/26/2026 20:39 | 25 | 99.66 |
| 08/26/2026 20:39 | 25 | 99.66 |
| 08/26/2026 20:39 | 25 | 99.66 |
| 08/26/2026 20:39 | 2 | 99.69 |
| 08/26/2026 20:35 | 27 | 99.69 |
| 08/26/2026 20:35 | 8 | 99.62 |
| 08/26/2026 20:34 | 30 | 99.63 |
| 08/26/2026 20:34 | 1 | 99.69 |
| 08/26/2026 20:34 | 30 | 99.63 |
| 08/26/2026 20:34 | 25 | 99.63 |
| 08/26/2026 20:34 | 31 | 99.67 |
| 08/26/2026 20:31 | 100 | 99.60 |
| 08/26/2026 20:31 | 4 | 99.60 |
| 08/26/2026 20:31 | 100 | 99.60 |
| 08/26/2026 20:29 | 1 | 99.62 |
| 08/26/2026 20:29 | 30 | 99.63 |
| 08/26/2026 20:29 | 7 | 99.63 |
| 08/26/2026 20:29 | 42 | 99.63 |
| 08/26/2026 20:29 | 58 | 99.63 |
| 08/26/2026 20:29 | 79 | 99.64 |
| 08/26/2026 20:29 | 21 | 99.64 |
| 08/26/2026 20:29 | 20 | 99.64 |
| 08/26/2026 20:29 | 100 | 99.64 |
| 08/26/2026 20:29 | 9 | 99.64 |
| 08/26/2026 20:29 | 91 | 99.64 |
| 08/26/2026 20:29 | 109 | 99.65 |
| 08/26/2026 20:29 | 11 | 99.65 |
| 08/26/2026 20:29 | 5 | 99.65 |
| 08/26/2026 20:29 | 16 | 99.66 |
| 08/26/2026 20:29 | 16 | 99.66 |
| 08/26/2026 20:29 | 16 | 99.66 |
| 08/26/2026 20:28 | 3 | 99.66 |
| 08/26/2026 20:28 | 1 | 99.68 |
| 08/26/2026 20:28 | 100 | 99.69 |
| 08/26/2026 20:28 | 15 | 99.69 |
| 08/26/2026 20:28 | 5 | 99.69 |
| 08/26/2026 20:28 | 20 | 99.69 |
| 08/26/2026 20:28 | 100 | 99.69 |
| 08/26/2026 20:28 | 10 | 99.69 |
| 08/26/2026 20:28 | 100 | 99.69 |
| 08/26/2026 20:27 | 2 | 99.73 |
| 08/26/2026 20:27 | 1 | 99.72 |
| 08/26/2026 20:27 | 100 | 99.73 |
| 08/26/2026 20:24 | 2 | 99.67 |
| 08/26/2026 20:22 | 1 | 99.70 |
| 08/26/2026 20:22 | 43 | 99.67 |
| 08/26/2026 20:21 | 51 | 99.71 |
| 08/26/2026 20:21 | 29 | 99.71 |
| 08/26/2026 20:21 | 1 | 99.70 |
| 08/26/2026 20:13 | 36 | 99.71 |
| 08/26/2026 20:13 | 30 | 99.645 |
| 08/26/2026 20:09 | 1 | 99.64 |
| 08/26/2026 20:09 | 17 | 99.65 |
| 08/26/2026 20:09 | 2 | 99.65 |
| 08/26/2026 20:09 | 100 | 99.67 |
| 08/26/2026 20:09 | 90 | 99.67 |
| 08/26/2026 20:09 | 10 | 99.67 |
| 08/26/2026 20:09 | 4 | 99.67 |
| 08/26/2026 20:09 | 100 | 99.67 |
| 08/26/2026 20:09 | 6 | 99.71 |
| 08/26/2026 20:09 | 15 | 99.71 |
| 08/26/2026 20:08 | 23 | 99.71 |
| 08/26/2026 20:08 | 15 | 99.71 |
| 08/26/2026 20:08 | 100 | 99.695 |
| 08/26/2026 20:06 | 100 | 99.71 |
| 08/26/2026 20:04 | 3 | 99.72 |
| 08/26/2026 20:04 | 3 | 99.71 |
| 08/26/2026 20:04 | 1 | 99.70 |
| 08/26/2026 20:04 | 1 | 99.70 |
| 08/26/2026 20:04 | 8 | 99.69 |
| 08/26/2026 20:04 | 3 | 99.69 |
| 08/26/2026 20:04 | 17 | 99.68 |
| 08/26/2026 20:04 | 3 | 99.68 |
| 08/26/2026 20:03 | 20 | 99.66 |
| 08/26/2026 20:03 | 10 | 99.65 |
| 08/26/2026 20:03 | 6 | 99.65 |
| 08/26/2026 20:03 | 20 | 99.65 |
| 08/26/2026 20:03 | 22 | 99.64 |
| 08/26/2026 20:03 | 10 | 99.63 |
| 08/26/2026 20:03 | 100 | 99.63 |
| 08/26/2026 20:03 | 1 | 99.63 |
| 08/26/2026 20:03 | 1 | 99.63 |
| 08/26/2026 20:03 | 27 | 99.57 |
| 08/26/2026 20:03 | 100 | 99.57 |
| 08/26/2026 20:03 | 100 | 99.57 |
| 08/26/2026 20:03 | 100 | 99.57 |
| 08/26/2026 20:03 | 1 | 99.57 |
| 08/26/2026 20:03 | 100 | 99.57 |
| 08/26/2026 20:03 | 18 | 99.57 |
| 08/26/2026 20:03 | 4 | 99.57 |
| 08/26/2026 20:03 | 3 | 99.57 |
| 08/26/2026 20:03 | 17 | 99.57 |
| 08/26/2026 20:03 | 99 | 99.57 |
| 08/26/2026 20:03 | 1 | 99.57 |
| 08/26/2026 20:01 | 2 | 99.60 |
| 08/26/2026 20:00 | 3 | 99.60 |
| 08/26/2026 20:00 | 3 | 99.60 |
| 08/26/2026 19:55 | 89 | 99.65 |
| 08/26/2026 19:53 | 11 | 99.66 |
| 08/26/2026 19:50 | 1 | 99.58 |
| 08/26/2026 19:50 | 5 | 99.58 |
| 08/26/2026 19:47 | 10 | 99.61 |
| 08/26/2026 19:47 | 1 | 99.60 |
| 08/26/2026 19:47 | 3 | 99.60 |
| 08/26/2026 19:47 | 87 | 99.60 |
| 08/26/2026 19:47 | 13 | 99.60 |
| 08/26/2026 19:47 | 4 | 99.60 |
| 08/26/2026 19:47 | 1 | 99.60 |
| 08/26/2026 19:47 | 90 | 99.60 |
| 08/26/2026 19:47 | 10 | 99.60 |
| 08/26/2026 19:47 | 2 | 99.60 |
| 08/26/2026 19:47 | 1 | 99.60 |
| 08/26/2026 19:47 | 95 | 99.61 |
| 08/26/2026 19:47 | 5 | 99.61 |
| 08/26/2026 19:43 | 100 | 99.60 |
| 08/26/2026 19:43 | 18 | 99.60 |
| 08/26/2026 19:43 | 100 | 99.60 |
| 08/26/2026 19:38 | 100 | 99.61 |
| 08/26/2026 19:38 | 1 | 99.61 |
| 08/26/2026 19:38 | 1 | 99.61 |
| 08/26/2026 19:38 | 100 | 99.61 |
| 08/26/2026 19:37 | 1 | 99.64 |
| 08/26/2026 19:37 | 99 | 99.64 |
| 08/26/2026 19:37 | 2 | 99.64 |
| 08/26/2026 19:37 | 99 | 99.64 |
| 08/26/2026 19:37 | 1 | 99.64 |
| 08/26/2026 19:36 | 10 | 99.68 |
| 08/26/2026 19:36 | 10 | 99.67 |
| 08/26/2026 19:36 | 20 | 99.67 |
| 08/26/2026 19:36 | 8 | 99.67 |
| 08/26/2026 19:36 | 18 | 99.66 |
| 08/26/2026 19:36 | 4 | 99.66 |
| 08/26/2026 19:36 | 22 | 99.66 |
| 08/26/2026 19:36 | 23 | 99.66 |
| 08/26/2026 19:36 | 23 | 99.66 |
| 08/26/2026 19:36 | 17 | 99.66 |
| 08/26/2026 19:36 | 11 | 99.66 |
| 08/26/2026 19:36 | 1 | 99.65 |
| 08/26/2026 19:36 | 31 | 99.64 |
| 08/26/2026 19:36 | 1 | 99.64 |
| 08/26/2026 19:36 | 1 | 99.64 |
| 08/26/2026 19:36 | 1 | 99.64 |
| 08/26/2026 19:36 | 1 | 99.64 |
| 08/26/2026 19:36 | 1 | 99.64 |
| 08/26/2026 19:36 | 1 | 99.64 |
| 08/26/2026 19:35 | 1 | 99.64 |
| 08/26/2026 19:35 | 1 | 99.64 |
| 08/26/2026 19:35 | 11 | 99.64 |
| 08/26/2026 19:34 | 2 | 99.64 |
| 08/26/2026 19:34 | 1 | 99.64 |
| 08/26/2026 19:34 | 1 | 99.64 |
| 08/26/2026 19:34 | 1 | 99.64 |
| 08/26/2026 19:34 | 1 | 99.64 |
| 08/26/2026 19:34 | 1 | 99.64 |
| 08/26/2026 19:34 | 1 | 99.64 |
| 08/26/2026 19:34 | 1 | 99.64 |
| 08/26/2026 19:34 | 1 | 99.64 |
| 08/26/2026 19:34 | 1 | 99.64 |
| 08/26/2026 19:34 | 1 | 99.64 |
| 08/26/2026 19:34 | 1 | 99.64 |
| 08/26/2026 19:33 | 1 | 99.63 |
| 08/26/2026 19:33 | 11 | 99.63 |
| 08/26/2026 19:32 | 83 | 99.63 |
| 08/26/2026 19:32 | 100 | 99.61 |
| 08/26/2026 19:32 | 11 | 99.63 |
| 08/26/2026 19:31 | 36 | 99.64 |
| 08/26/2026 19:31 | 1 | 99.64 |
| 08/26/2026 19:31 | 20 | 99.63 |
| 08/26/2026 19:31 | 4 | 99.62 |
| 08/26/2026 19:31 | 25 | 99.62 |
| 08/26/2026 19:23 | 7 | 99.53 |
| 08/26/2026 19:23 | 2 | 99.53 |
| 08/26/2026 19:23 | 3 | 99.53 |
| 08/26/2026 19:23 | 1 | 99.55 |
| 08/26/2026 19:23 | 100 | 99.56 |
| 08/26/2026 19:23 | 5 | 99.56 |
| 08/26/2026 19:23 | 3 | 99.56 |
| 08/26/2026 19:23 | 4 | 99.56 |
| 08/26/2026 19:23 | 100 | 99.56 |
| 08/26/2026 19:23 | 70 | 99.57 |
| 08/26/2026 19:23 | 30 | 99.57 |
| 08/26/2026 19:23 | 30 | 99.57 |
| 08/26/2026 19:22 | 100 | 99.53 |
| 08/26/2026 19:20 | 4 | 99.54 |
| 08/26/2026 19:19 | 11 | 99.60 |
| 08/26/2026 19:19 | 1 | 99.64 |
| 08/26/2026 19:18 | 1 | 99.64 |
| 08/26/2026 19:16 | 200 | 99.62 |
| 08/26/2026 19:16 | 2 | 99.62 |
| 08/26/2026 19:16 | 4 | 99.62 |
| 08/26/2026 19:16 | 4 | 99.62 |
| 08/26/2026 19:16 | 30 | 99.62 |
| 08/26/2026 19:16 | 11 | 99.62 |
| 08/26/2026 19:16 | 30 | 99.62 |
| 08/26/2026 19:16 | 100 | 99.62 |
| 08/26/2026 19:16 | 3 | 99.63 |
| 08/26/2026 19:16 | 1 | 99.66 |
| 08/26/2026 19:16 | 3 | 99.66 |
| 08/26/2026 19:16 | 1 | 99.66 |
| 08/26/2026 19:16 | 1 | 99.66 |
| 08/26/2026 19:15 | 5 | 99.66 |
| 08/26/2026 19:15 | 18 | 99.66 |
| 08/26/2026 19:13 | 25 | 99.675 |
| 08/26/2026 19:13 | 25 | 99.675 |
| 08/26/2026 19:12 | 2 | 99.67 |
| 08/26/2026 19:10 | 73 | 99.68 |
| 08/26/2026 19:10 | 100 | 99.69 |
| 08/26/2026 19:10 | 100 | 99.69 |
| 08/26/2026 19:10 | 1 | 99.71 |
| 08/26/2026 19:09 | 1 | 99.71 |
| 08/26/2026 19:09 | 6 | 99.71 |
| 08/26/2026 19:09 | 3 | 99.72 |
| 08/26/2026 19:09 | 100 | 99.72 |
| 08/26/2026 19:09 | 100 | 99.72 |
| 08/26/2026 19:09 | 100 | 99.74 |
| 08/26/2026 19:09 | 22 | 99.74 |
| 08/26/2026 19:09 | 100 | 99.74 |
| 08/26/2026 19:09 | 17 | 99.74 |
| 08/26/2026 19:09 | 3 | 99.74 |
| 08/26/2026 19:09 | 4 | 99.78 |
| 08/26/2026 19:08 | 3 | 99.80 |
| 08/26/2026 19:07 | 15 | 99.795 |
| 08/26/2026 19:06 | 4 | 99.795 |
| 08/26/2026 19:06 | 15 | 99.795 |
| 08/26/2026 19:04 | 4 | 99.795 |
| 08/26/2026 19:04 | 3 | 99.79 |
| 08/26/2026 19:02 | 5 | 99.82 |
| 08/26/2026 19:02 | 1 | 99.81 |
| 08/26/2026 19:02 | 6 | 99.80 |
| 08/26/2026 19:01 | 100 | 99.79 |
| 08/26/2026 18:59 | 69 | 99.70 |
| 08/26/2026 18:59 | 47 | 99.70 |
| 08/26/2026 18:59 | 15 | 99.70 |
| 08/26/2026 18:59 | 3 | 99.73 |
| 08/26/2026 18:57 | 5 | 99.74 |
| 08/26/2026 18:57 | 100 | 99.75 |
| 08/26/2026 18:57 | 1 | 99.76 |
| 08/26/2026 18:57 | 68 | 99.76 |
| 08/26/2026 18:57 | 32 | 99.76 |
| 08/26/2026 18:57 | 1 | 99.76 |
| 08/26/2026 18:57 | 100 | 99.76 |
| 08/26/2026 18:56 | 1 | 99.79 |
| 08/26/2026 18:55 | 3 | 99.79 |
| 08/26/2026 18:55 | 3 | 99.79 |
| 08/26/2026 18:55 | 14 | 99.81 |
| 08/26/2026 18:55 | 86 | 99.81 |
| 08/26/2026 18:55 | 10 | 99.81 |
| 08/26/2026 18:55 | 100 | 99.81 |
| 08/26/2026 18:54 | 20 | 99.84 |
| 08/26/2026 18:54 | 20 | 99.82 |
| 08/26/2026 18:54 | 2 | 99.81 |
| 08/26/2026 18:54 | 2 | 99.81 |
| 08/26/2026 18:54 | 26 | 99.81 |
| 08/26/2026 18:54 | 28 | 99.81 |
| 08/26/2026 18:54 | 37 | 99.81 |
| 08/26/2026 18:54 | 4 | 99.80 |
| 08/26/2026 18:54 | 1 | 99.80 |
| 08/26/2026 18:54 | 95 | 99.80 |
| 08/26/2026 18:54 | 10 | 99.80 |
| 08/26/2026 18:54 | 1 | 99.80 |
| 08/26/2026 18:54 | 1 | 99.80 |
| 08/26/2026 18:54 | 20 | 99.79 |
| 08/26/2026 18:54 | 20 | 99.78 |
| 08/26/2026 18:53 | 77 | 99.75 |
| 08/26/2026 18:53 | 11 | 99.75 |
| 08/26/2026 18:53 | 1 | 99.75 |
| 08/26/2026 18:53 | 1 | 99.75 |
| 08/26/2026 18:53 | 10 | 99.75 |
| 08/26/2026 18:53 | 1 | 99.75 |
| 08/26/2026 18:52 | 22 | 99.695 |
| 08/26/2026 18:52 | 25 | 99.695 |
| 08/26/2026 18:52 | 25 | 99.695 |
| 08/26/2026 18:52 | 25 | 99.695 |
| 08/26/2026 18:52 | 3 | 99.695 |
| 08/26/2026 18:48 | 100 | 99.685 |
| 08/26/2026 18:47 | 34 | 99.68 |
| 08/26/2026 18:47 | 15 | 99.69 |
| 08/26/2026 18:47 | 40 | 99.74 |
| 08/26/2026 18:47 | 62 | 99.74 |
| 08/26/2026 18:47 | 88 | 99.74 |
| 08/26/2026 18:47 | 1 | 99.74 |
| 08/26/2026 18:47 | 2 | 99.74 |
| 08/26/2026 18:47 | 1 | 99.74 |
| 08/26/2026 18:47 | 32 | 99.74 |
| 08/26/2026 18:47 | 4 | 99.74 |
| 08/26/2026 18:47 | 99 | 99.74 |
| 08/26/2026 18:47 | 1 | 99.74 |
| 08/26/2026 18:47 | 1 | 99.78 |
| 08/26/2026 18:45 | 141 | 99.76 |
| 08/26/2026 18:43 | 2 | 99.82 |
| 08/26/2026 18:43 | 27 | 99.82 |
| 08/26/2026 18:43 | 5 | 99.82 |
| 08/26/2026 18:43 | 18 | 99.82 |
| 08/26/2026 18:43 | 3 | 99.83 |
| 08/26/2026 18:43 | 100 | 99.85 |
| 08/26/2026 18:43 | 17 | 99.85 |
| 08/26/2026 18:43 | 100 | 99.85 |
| 08/26/2026 18:42 | 3 | 99.86 |
| 08/26/2026 18:42 | 30 | 99.86 |
| 08/26/2026 18:42 | 1 | 99.86 |
| 08/26/2026 18:42 | 100 | 99.86 |
| 08/26/2026 18:42 | 5 | 99.87 |
| 08/26/2026 18:37 | 7 | 99.92 |
| 08/26/2026 18:37 | 29 | 99.93 |
| 08/26/2026 18:36 | 3 | 99.93 |
| 08/26/2026 18:34 | 3 | 99.945 |
| 08/26/2026 18:34 | 100 | 99.91 |
| 08/26/2026 18:33 | 1 | 99.97 |
| 08/26/2026 18:33 | 17 | 99.94 |
| 08/26/2026 18:33 | 4 | 99.94 |
| 08/26/2026 18:29 | 1 | 99.87 |
| 08/26/2026 18:29 | 1 | 99.87 |
| 08/26/2026 18:28 | 18 | 99.94 |
| 08/26/2026 18:28 | 1 | 99.94 |
| 08/26/2026 18:28 | 100 | 99.94 |
| 08/26/2026 18:27 | 3 | 99.99 |
| 08/26/2026 18:27 | 10 | 100.00 |
| 08/26/2026 18:27 | 50 | 100.00 |
| 08/26/2026 18:27 | 40 | 100.00 |
| 08/26/2026 18:27 | 100 | 100.00 |
| 08/26/2026 18:27 | 3 | 100.00 |
| 08/26/2026 18:27 | 4 | 100.00 |
| 08/26/2026 18:27 | 30 | 100.00 |
| 08/26/2026 18:27 | 1 | 100.00 |
| 08/26/2026 18:27 | 1 | 100.00 |
| 08/26/2026 18:27 | 1 | 100.00 |
| 08/26/2026 18:27 | 100 | 100.00 |
| 08/26/2026 18:27 | 4 | 100.01 |
| 08/26/2026 18:27 | 1 | 100.02 |
| 08/26/2026 18:27 | 20 | 100.03 |
| 08/26/2026 18:26 | 1 | 100.06 |
| 08/26/2026 18:24 | 100 | 100.07 |
| 08/26/2026 18:24 | 25 | 100.055 |
| 08/26/2026 18:24 | 25 | 100.055 |
| 08/26/2026 18:24 | 25 | 100.055 |
| 08/26/2026 18:24 | 25 | 100.055 |
| 08/26/2026 18:24 | 3 | 100.04 |
| 08/26/2026 18:24 | 15 | 100.04 |
| 08/26/2026 18:23 | 2 | 100.04 |
| 08/26/2026 18:22 | 1 | 100.06 |
| 08/26/2026 18:22 | 1 | 100.06 |
| 08/26/2026 18:22 | 100 | 100.06 |
| 08/26/2026 18:21 | 1 | 100.06 |
| 08/26/2026 18:21 | 100 | 100.06 |
| 08/26/2026 18:19 | 27 | 100.10 |
| 08/26/2026 18:19 | 5 | 100.10 |
| 08/26/2026 18:19 | 1 | 100.11 |
| 08/26/2026 18:19 | 1 | 100.12 |
| 08/26/2026 18:19 | 1 | 100.14 |
| 08/26/2026 18:19 | 1 | 100.14 |
| 08/26/2026 18:18 | 2 | 100.17 |
| 08/26/2026 18:18 | 1 | 100.17 |
| 08/26/2026 18:17 | 1 | 100.17 |
| 08/26/2026 18:14 | 8 | 100.15 |
| 08/26/2026 18:14 | 2 | 100.15 |
| 08/26/2026 18:12 | 5 | 100.15 |
| 08/26/2026 18:12 | 5 | 100.15 |
| 08/26/2026 18:11 | 100 | 100.11 |
| 08/26/2026 18:11 | 5 | 100.11 |
| 08/26/2026 18:10 | 100 | 100.055 |
| 08/26/2026 18:10 | 3 | 100.06 |
| 08/26/2026 18:10 | 40 | 100.06 |
| 08/26/2026 18:10 | 1 | 100.06 |
| 08/26/2026 18:10 | 2 | 100.06 |
| 08/26/2026 18:10 | 100 | 100.06 |
| 08/26/2026 18:10 | 1 | 100.08 |
| 08/26/2026 18:09 | 3 | 100.08 |
| 08/26/2026 18:09 | 100 | 100.09 |
| 08/26/2026 18:09 | 99 | 100.09 |
| 08/26/2026 18:09 | 100 | 100.09 |
| 08/26/2026 18:08 | 1 | 100.13 |
| 08/26/2026 18:07 | 25 | 100.15 |
| 08/26/2026 18:06 | 3 | 100.10 |
| 08/26/2026 18:05 | 99 | 100.11 |
| 08/26/2026 18:05 | 1 | 100.11 |
| 08/26/2026 18:05 | 3 | 100.11 |
| 08/26/2026 18:05 | 1 | 100.11 |
| 08/26/2026 18:05 | 100 | 100.11 |
| 08/26/2026 18:05 | 1 | 100.14 |
| 08/26/2026 18:04 | 101 | 100.11 |
| 08/26/2026 18:04 | 100 | 100.12 |
| 08/26/2026 18:04 | 1 | 100.12 |
| 08/26/2026 18:04 | 100 | 100.12 |
| 08/26/2026 18:04 | 2 | 100.13 |
| 08/26/2026 18:04 | 2 | 100.13 |
| 08/26/2026 18:04 | 2 | 100.13 |
| 08/26/2026 18:04 | 1 | 100.13 |
| 08/26/2026 18:04 | 3 | 100.13 |
| 08/26/2026 18:04 | 8 | 100.13 |
| 08/26/2026 18:04 | 82 | 100.13 |
| 08/26/2026 18:04 | 7 | 100.13 |
| 08/26/2026 18:04 | 100 | 100.14 |
| 08/26/2026 18:01 | 1 | 100.19 |
| 08/26/2026 18:01 | 1 | 100.19 |
| 08/26/2026 18:01 | 1 | 100.19 |
| 08/26/2026 18:01 | 5 | 100.18 |
| 08/26/2026 18:01 | 5 | 100.17 |
| 08/26/2026 18:00 | 21 | 100.15 |
| 08/26/2026 18:00 | 4 | 100.15 |
| 08/26/2026 18:00 | 3 | 100.15 |
| 08/26/2026 17:59 | 100 | 100.14 |
| 08/26/2026 17:59 | 100 | 100.14 |
| 08/26/2026 17:59 | 24 | 100.14 |
| 08/26/2026 17:59 | 15 | 100.14 |
| 08/26/2026 17:59 | 1 | 100.14 |
| 08/26/2026 17:59 | 4 | 100.14 |
| 08/26/2026 17:59 | 23 | 100.13 |
| 08/26/2026 17:59 | 1 | 100.13 |
| 08/26/2026 17:59 | 20 | 100.12 |
| 08/26/2026 17:58 | 16 | 100.11 |
| 08/26/2026 17:57 | 4 | 100.11 |
| 08/26/2026 17:56 | 10 | 100.09 |
| 08/26/2026 17:56 | 10 | 100.09 |
| 08/26/2026 17:56 | 20 | 100.07 |
| 08/26/2026 17:56 | 19 | 100.07 |
| 08/26/2026 17:55 | 10 | 100.06 |
| 08/26/2026 17:55 | 20 | 100.06 |
| 08/26/2026 17:55 | 20 | 100.04 |
| 08/26/2026 17:55 | 20 | 100.04 |
| 08/26/2026 17:55 | 20 | 100.04 |
| 08/26/2026 17:54 | 35 | 99.99 |
| 08/26/2026 17:54 | 45 | 99.99 |
| 08/26/2026 17:53 | 74 | 99.96 |
| 08/26/2026 17:53 | 126 | 99.96 |
| 08/26/2026 17:53 | 100 | 99.96 |
| 08/26/2026 17:53 | 2 | 99.97 |
| 08/26/2026 17:53 | 6 | 99.97 |
| 08/26/2026 17:53 | 1 | 99.97 |
| 08/26/2026 17:53 | 2 | 99.98 |
| 08/26/2026 17:53 | 2 | 99.98 |
| 08/26/2026 17:52 | 1 | 99.98 |
| 08/26/2026 17:52 | 100 | 99.99 |
| 08/26/2026 17:52 | 5 | 99.99 |
| 08/26/2026 17:52 | 21 | 99.99 |
| 08/26/2026 17:52 | 100 | 99.99 |
| 08/26/2026 17:50 | 100 | 100.06 |
| 08/26/2026 17:50 | 1 | 100.07 |
| 08/26/2026 17:50 | 1 | 100.06 |
| 08/26/2026 17:50 | 11 | 100.06 |
| 08/26/2026 17:50 | 1 | 100.05 |
| 08/26/2026 17:50 | 11 | 100.04 |
| 08/26/2026 17:50 | 4 | 100.04 |
| 08/26/2026 17:50 | 4 | 100.03 |
| 08/26/2026 17:50 | 100 | 100.01 |
| 08/26/2026 17:49 | 143 | 99.97 |
| 08/26/2026 17:49 | 1 | 100.01 |
| 08/26/2026 17:47 | 20 | 99.97 |
| 08/26/2026 17:45 | 20 | 99.97 |
| 08/26/2026 17:45 | 100 | 99.925 |
| 08/26/2026 17:45 | 17 | 99.97 |
| 08/26/2026 17:45 | 7 | 99.97 |
| 08/26/2026 17:45 | 1 | 99.95 |
| 08/26/2026 17:45 | 1 | 99.93 |
| 08/26/2026 17:45 | 10 | 99.93 |
| 08/26/2026 17:44 | 2 | 99.90 |
| 08/26/2026 17:44 | 100 | 99.90 |
| 08/26/2026 17:44 | 90 | 99.93 |
| 08/26/2026 17:44 | 5 | 99.93 |
| 08/26/2026 17:44 | 5 | 99.93 |
| 08/26/2026 17:44 | 4 | 99.90 |
| 08/26/2026 17:44 | 100 | 99.90 |
| 08/26/2026 17:44 | 23 | 99.90 |
| 08/26/2026 17:44 | 100 | 99.89 |
| 08/26/2026 17:44 | 20 | 99.88 |
| 08/26/2026 17:44 | 50 | 99.87 |
| 08/26/2026 17:44 | 25 | 99.87 |
| 08/26/2026 17:44 | 25 | 99.87 |
| 08/26/2026 17:43 | 100 | 99.83 |
| 08/26/2026 17:40 | 35 | 99.84 |
| 08/26/2026 17:40 | 55 | 99.835 |
| 08/26/2026 17:40 | 90 | 99.83 |
| 08/26/2026 17:40 | 45 | 99.835 |
| 08/26/2026 17:40 | 90 | 99.83 |
| 08/26/2026 17:40 | 100 | 99.80 |
| 08/26/2026 17:40 | 100 | 99.81 |
| 08/26/2026 17:40 | 100 | 99.84 |
| 08/26/2026 17:40 | 1 | 99.82 |
| 08/26/2026 17:40 | 100 | 99.835 |
| 08/26/2026 17:39 | 1 | 99.83 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.81 |
| 08/26/2026 17:39 | 1 | 99.81 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.81 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.81 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 62 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.81 |
| 08/26/2026 17:39 | 1 | 99.81 |
| 08/26/2026 17:39 | 1 | 99.81 |
| 08/26/2026 17:39 | 1 | 99.81 |
| 08/26/2026 17:39 | 1 | 99.81 |
| 08/26/2026 17:39 | 1 | 99.81 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 9 | 99.88 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.81 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 1 | 99.82 |
| 08/26/2026 17:39 | 3 | 99.82 |
| 08/26/2026 17:38 | 1 | 99.82 |
| 08/26/2026 17:37 | 1 | 99.83 |
| 08/26/2026 17:37 | 24 | 99.83 |
| 08/26/2026 17:37 | 76 | 99.83 |
| 08/26/2026 17:37 | 63 | 99.83 |
| 08/26/2026 17:37 | 37 | 99.83 |
| 08/26/2026 17:37 | 2 | 99.83 |
| 08/26/2026 17:37 | 100 | 99.83 |
| 08/26/2026 17:37 | 34 | 99.83 |
| 08/26/2026 17:37 | 3 | 99.83 |
| 08/26/2026 17:37 | 100 | 99.83 |
| 08/26/2026 17:37 | 1 | 99.86 |
| 08/26/2026 17:37 | 1 | 99.86 |
| 08/26/2026 17:37 | 1 | 99.86 |
| 08/26/2026 17:37 | 1 | 99.86 |
| 08/26/2026 17:36 | 5 | 99.86 |
| 08/26/2026 17:34 | 15 | 99.91 |
| 08/26/2026 17:32 | 1 | 99.86 |
| 08/26/2026 17:32 | 100 | 99.88 |
| 08/26/2026 17:32 | 66 | 99.86 |
| 08/26/2026 17:32 | 15 | 99.86 |
| 08/26/2026 17:32 | 4 | 99.86 |
| 08/26/2026 17:32 | 3 | 99.86 |
| 08/26/2026 17:28 | 1 | 99.87 |
| 08/26/2026 17:28 | 100 | 99.87 |
| 08/26/2026 17:28 | 11 | 99.88 |
| 08/26/2026 17:27 | 1 | 99.90 |
| 08/26/2026 17:27 | 99 | 99.90 |
| 08/26/2026 17:27 | 1 | 99.90 |
| 08/26/2026 17:27 | 32 | 99.92 |
| 08/26/2026 17:26 | 100 | 99.94 |
| 08/26/2026 17:26 | 99 | 99.95 |
| 08/26/2026 17:26 | 1 | 99.95 |
| 08/26/2026 17:26 | 100 | 99.98 |
| 08/26/2026 17:26 | 2 | 99.99 |
| 08/26/2026 17:26 | 100 | 99.99 |
| 08/26/2026 17:26 | 2 | 100.00 |
| 08/26/2026 17:26 | 1 | 100.02 |
| 08/26/2026 17:26 | 3 | 100.02 |
| 08/26/2026 17:26 | 5 | 100.03 |
| 08/26/2026 17:25 | 100 | 100.03 |
| 08/26/2026 17:25 | 6 | 100.00 |
| 08/26/2026 17:25 | 10 | 100.00 |
| 08/26/2026 17:25 | 2 | 100.00 |
| 08/26/2026 17:25 | 5 | 100.00 |
| 08/26/2026 17:25 | 100 | 100.00 |
| 08/26/2026 17:22 | 1 | 99.95 |
| 08/26/2026 17:19 | 1 | 99.85 |
| 08/26/2026 17:19 | 79 | 99.86 |
| 08/26/2026 17:19 | 4 | 99.87 |
| 08/26/2026 17:19 | 4 | 99.88 |
| 08/26/2026 17:19 | 4 | 99.88 |
| 08/26/2026 17:19 | 4 | 99.88 |
| 08/26/2026 17:19 | 18 | 99.89 |
| 08/26/2026 17:19 | 10 | 99.90 |
| 08/26/2026 17:19 | 18 | 99.92 |
| 08/26/2026 17:18 | 1 | 99.93 |
| 08/26/2026 17:16 | 40 | 99.98 |
| 08/26/2026 17:16 | 1 | 99.98 |
| 08/26/2026 17:16 | 1 | 99.98 |
| 08/26/2026 17:16 | 100 | 99.98 |
| 08/26/2026 17:15 | 8 | 100.00 |
| 08/26/2026 17:14 | 10 | 100.06 |
| 08/26/2026 17:14 | 34 | 100.01 |
| 08/26/2026 17:14 | 100 | 100.02 |
| 08/26/2026 17:14 | 12 | 100.03 |
| 08/26/2026 17:14 | 4 | 100.04 |
| 08/26/2026 17:14 | 100 | 100.05 |
| 08/26/2026 17:14 | 100 | 100.05 |
| 08/26/2026 17:14 | 1 | 100.06 |
| 08/26/2026 17:14 | 10 | 100.06 |
| 08/26/2026 17:14 | 1 | 100.06 |
| 08/26/2026 17:14 | 7 | 100.07 |
| 08/26/2026 17:14 | 1 | 100.07 |
| 08/26/2026 17:14 | 10 | 100.10 |
| 08/26/2026 17:14 | 2 | 100.10 |
| 08/26/2026 17:14 | 2 | 100.10 |
| 08/26/2026 17:14 | 98 | 100.10 |
| 08/26/2026 17:14 | 1 | 100.12 |
| 08/26/2026 17:14 | 9 | 100.12 |
| 08/26/2026 17:14 | 4 | 100.15 |
| 08/26/2026 17:14 | 7 | 100.14 |
| 08/26/2026 17:14 | 15 | 100.15 |
| 08/26/2026 17:14 | 100 | 100.16 |
| 08/26/2026 17:14 | 7 | 100.15 |
| 08/26/2026 17:09 | 18 | 100.15 |
| 08/26/2026 17:09 | 37 | 100.16 |
| 08/26/2026 17:09 | 37 | 100.16 |
| 08/26/2026 17:09 | 21 | 100.19 |
| 08/26/2026 17:09 | 1 | 100.19 |
| 08/26/2026 17:09 | 57 | 100.19 |
| 08/26/2026 17:09 | 6 | 100.19 |
| 08/26/2026 17:09 | 37 | 100.19 |
| 08/26/2026 17:09 | 10 | 100.21 |
| 08/26/2026 17:09 | 4 | 100.20 |
| 08/26/2026 17:09 | 30 | 100.20 |
| 08/26/2026 17:09 | 2 | 100.20 |
| 08/26/2026 17:09 | 100 | 100.20 |
| 08/26/2026 17:09 | 5 | 100.21 |
| 08/26/2026 17:06 | 2 | 100.24 |
| 08/26/2026 17:06 | 6 | 100.25 |
| 08/26/2026 17:06 | 2 | 100.26 |
| 08/26/2026 17:04 | 1 | 100.31 |
| 08/26/2026 17:04 | 49 | 100.31 |
| 08/26/2026 17:02 | 18 | 100.29 |
| 08/26/2026 17:02 | 1 | 100.29 |
| 08/26/2026 17:01 | 54 | 100.27 |
| 08/26/2026 17:01 | 19 | 100.26 |
| 08/26/2026 17:00 | 17 | 100.25 |
| 08/26/2026 17:00 | 10 | 100.24 |
| 08/26/2026 17:00 | 10 | 100.25 |
| 08/26/2026 16:59 | 6 | 100.27 |
| 08/26/2026 16:59 | 20 | 100.31 |
| 08/26/2026 16:59 | 100 | 100.34 |
| 08/26/2026 16:59 | 6 | 100.28 |
| 08/26/2026 16:59 | 6 | 100.28 |
| 08/26/2026 16:59 | 6 | 100.28 |
| 08/26/2026 16:59 | 6 | 100.28 |
| 08/26/2026 16:59 | 6 | 100.28 |
| 08/26/2026 16:59 | 6 | 100.28 |
| 08/26/2026 16:59 | 6 | 100.28 |
| 08/26/2026 16:59 | 6 | 100.28 |
| 08/26/2026 16:59 | 6 | 100.29 |
| 08/26/2026 16:58 | 1 | 100.28 |
| 08/26/2026 16:57 | 97 | 100.35 |
| 08/26/2026 16:56 | 10 | 100.30 |
| 08/26/2026 16:56 | 5 | 100.31 |
| 08/26/2026 16:56 | 10 | 100.31 |
| 08/26/2026 16:56 | 4 | 100.31 |
| 08/26/2026 16:56 | 4 | 100.31 |
| 08/26/2026 16:56 | 10 | 100.31 |
| 08/26/2026 16:56 | 6 | 100.32 |
| 08/26/2026 16:55 | 1 | 100.34 |
| 08/26/2026 16:54 | 6 | 100.34 |
| 08/26/2026 16:54 | 6 | 100.34 |
| 08/26/2026 16:54 | 6 | 100.34 |
| 08/26/2026 16:54 | 6 | 100.34 |
| 08/26/2026 16:54 | 6 | 100.33 |
| 08/26/2026 16:54 | 6 | 100.33 |
| 08/26/2026 16:54 | 6 | 100.33 |
| 08/26/2026 16:54 | 6 | 100.33 |
| 08/26/2026 16:54 | 6 | 100.33 |
| 08/26/2026 16:54 | 6 | 100.33 |
| 08/26/2026 16:52 | 25 | 100.335 |
| 08/26/2026 16:52 | 25 | 100.335 |
| 08/26/2026 16:52 | 25 | 100.335 |
| 08/26/2026 16:52 | 25 | 100.335 |
| 08/26/2026 16:50 | 20 | 100.38 |
| 08/26/2026 16:49 | 28 | 100.375 |
| 08/26/2026 16:48 | 31 | 100.39 |
| 08/26/2026 16:48 | 69 | 100.39 |
| 08/26/2026 16:48 | 100 | 100.39 |
| 08/26/2026 16:47 | 1 | 100.45 |
| 08/26/2026 16:47 | 100 | 100.45 |
| 08/26/2026 16:47 | 34 | 100.46 |
| 08/26/2026 16:47 | 100 | 100.49 |
| 08/26/2026 16:47 | 19 | 100.47 |
| 08/26/2026 16:47 | 10 | 100.47 |
| 08/26/2026 16:47 | 10 | 100.47 |
| 08/26/2026 16:47 | 20 | 100.47 |
| 08/26/2026 16:47 | 100 | 100.47 |
| 08/26/2026 16:47 | 20 | 100.47 |
| 08/26/2026 16:47 | 100 | 100.47 |
| 08/26/2026 16:47 | 40 | 100.49 |
| 08/26/2026 16:47 | 10 | 100.49 |
| 08/26/2026 16:47 | 10 | 100.49 |
| 08/26/2026 16:47 | 10 | 100.49 |
| 08/26/2026 16:47 | 10 | 100.49 |
| 08/26/2026 16:47 | 10 | 100.49 |
| 08/26/2026 16:47 | 100 | 100.49 |
| 08/26/2026 16:47 | 40 | 100.51 |
| 08/26/2026 16:47 | 100 | 100.51 |
| 08/26/2026 16:47 | 10 | 100.55 |
| 08/26/2026 16:47 | 5 | 100.56 |
| 08/26/2026 16:46 | 22 | 100.60 |
| 08/26/2026 16:44 | 11 | 100.55 |
| 08/26/2026 16:44 | 10 | 100.54 |
| 08/26/2026 16:44 | 11 | 100.54 |
| 08/26/2026 16:44 | 10 | 100.53 |
| 08/26/2026 16:44 | 11 | 100.52 |
| 08/26/2026 16:44 | 10 | 100.52 |
| 08/26/2026 16:44 | 3 | 100.51 |
| 08/26/2026 16:44 | 50 | 100.49 |
| 08/26/2026 16:44 | 4 | 100.51 |
| 08/26/2026 16:44 | 7 | 100.51 |
| 08/26/2026 16:44 | 10 | 100.51 |
| 08/26/2026 16:44 | 11 | 100.51 |
| 08/26/2026 16:43 | 11 | 100.50 |
| 08/26/2026 16:43 | 10 | 100.50 |
| 08/26/2026 16:43 | 10 | 100.44 |
| 08/26/2026 16:42 | 1 | 100.36 |
| 08/26/2026 16:42 | 11 | 100.40 |
| 08/26/2026 16:42 | 1 | 100.41 |
| 08/26/2026 16:42 | 2 | 100.41 |
| 08/26/2026 16:40 | 10 | 100.49 |
| 08/26/2026 16:40 | 10 | 100.49 |
| 08/26/2026 16:40 | 40 | 100.47 |
| 08/26/2026 16:40 | 2 | 100.47 |
| 08/26/2026 16:40 | 47 | 100.47 |
| 08/26/2026 16:40 | 53 | 100.47 |
| 08/26/2026 16:40 | 11 | 100.44 |
| 08/26/2026 16:40 | 11 | 100.43 |
| 08/26/2026 16:40 | 20 | 100.41 |
| 08/26/2026 16:40 | 20 | 100.41 |
| 08/26/2026 16:40 | 2 | 100.41 |
| 08/26/2026 16:40 | 2 | 100.41 |
| 08/26/2026 16:40 | 2 | 100.41 |
| 08/26/2026 16:40 | 2 | 100.41 |
| 08/26/2026 16:40 | 2 | 100.41 |
| 08/26/2026 16:40 | 7 | 100.41 |
| 08/26/2026 16:40 | 100 | 100.40 |
| 08/26/2026 16:39 | 10 | 100.36 |
| 08/26/2026 16:39 | 100 | 100.31 |
| 08/26/2026 16:39 | 9 | 100.31 |
| 08/26/2026 16:39 | 100 | 100.31 |
| 08/26/2026 16:38 | 3 | 100.31 |
| 08/26/2026 16:38 | 2 | 100.37 |
| 08/26/2026 16:36 | 8 | 100.36 |
| 08/26/2026 16:36 | 1 | 100.37 |
| 08/26/2026 16:36 | 3 | 100.38 |
| 08/26/2026 16:36 | 1 | 100.38 |
| 08/26/2026 16:36 | 1 | 100.38 |
| 08/26/2026 16:36 | 1 | 100.38 |
| 08/26/2026 16:36 | 4 | 100.39 |
| 08/26/2026 16:36 | 96 | 100.39 |
| 08/26/2026 16:36 | 104 | 100.39 |
| 08/26/2026 16:36 | 100 | 100.40 |
| 08/26/2026 16:36 | 2 | 100.40 |
| 08/26/2026 16:36 | 11 | 100.40 |
| 08/26/2026 16:36 | 10 | 100.40 |
| 08/26/2026 16:36 | 100 | 100.40 |
| 08/26/2026 16:34 | 109 | 100.41 |
| 08/26/2026 16:32 | 50 | 100.48 |
| 08/26/2026 16:32 | 10 | 100.48 |
| 08/26/2026 16:32 | 60 | 100.46 |
| 08/26/2026 16:31 | 27 | 100.34 |
| 08/26/2026 16:30 | 3 | 100.35 |
| 08/26/2026 16:30 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.395 |
| 08/26/2026 16:29 | 3 | 100.395 |
| 08/26/2026 16:29 | 3 | 100.395 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:29 | 3 | 100.36 |
| 08/26/2026 16:26 | 20 | 100.41 |
| 08/26/2026 16:26 | 100 | 100.48 |
| 08/26/2026 16:26 | 100 | 100.48 |
| 08/26/2026 16:26 | 7 | 100.51 |
| 08/26/2026 16:23 | 1 | 100.39 |
| 08/26/2026 16:23 | 7 | 100.39 |
| 08/26/2026 16:23 | 37 | 100.41 |
| 08/26/2026 16:23 | 63 | 100.41 |
| 08/26/2026 16:23 | 20 | 100.42 |
| 08/26/2026 16:23 | 3 | 100.46 |
| 08/26/2026 16:23 | 5 | 100.46 |
| 08/26/2026 16:23 | 3 | 100.46 |
| 08/26/2026 16:23 | 6 | 100.47 |
| 08/26/2026 16:23 | 8 | 100.47 |
| 08/26/2026 16:23 | 100 | 100.47 |
| 08/26/2026 16:23 | 1 | 100.49 |
| 08/26/2026 16:22 | 1 | 100.62 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.42 |
| 08/26/2026 16:19 | 7 | 100.42 |
| 08/26/2026 16:19 | 5 | 100.42 |
| 08/26/2026 16:19 | 2 | 100.43 |
| 08/26/2026 16:19 | 4 | 100.56 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:19 | 7 | 100.43 |
| 08/26/2026 16:18 | 36 | 100.42 |
| 08/26/2026 16:14 | 100 | 100.47 |
| 08/26/2026 16:14 | 100 | 100.47 |
| 08/26/2026 16:14 | 100 | 100.47 |
| 08/26/2026 16:14 | 100 | 100.47 |
| 08/26/2026 16:14 | 7 | 100.47 |
| 08/26/2026 16:14 | 93 | 100.47 |
| 08/26/2026 16:14 | 7 | 100.47 |
| 08/26/2026 16:14 | 100 | 100.48 |
| 08/26/2026 16:13 | 20 | 100.56 |
| 08/26/2026 16:13 | 20 | 100.55 |
| 08/26/2026 16:13 | 20 | 100.55 |
| 08/26/2026 16:12 | 50 | 100.49 |
| 08/26/2026 16:12 | 100 | 100.49 |
| 08/26/2026 16:12 | 50 | 100.49 |
| 08/26/2026 16:12 | 100 | 100.49 |
| 08/26/2026 16:12 | 4 | 100.51 |
| 08/26/2026 16:12 | 1 | 100.51 |
| 08/26/2026 16:12 | 1 | 100.51 |
| 08/26/2026 16:12 | 100 | 100.51 |
| 08/26/2026 16:12 | 9 | 100.60 |
| 08/26/2026 16:12 | 17 | 100.59 |
| 08/26/2026 16:12 | 30 | 100.58 |
| 08/26/2026 16:12 | 2 | 100.57 |
| 08/26/2026 16:12 | 1 | 100.56 |
| 08/26/2026 16:12 | 20 | 100.56 |
| 08/26/2026 16:12 | 67 | 100.56 |
| 08/26/2026 16:12 | 33 | 100.56 |
| 08/26/2026 16:11 | 98 | 100.45 |
| 08/26/2026 16:10 | 1 | 100.56 |
| 08/26/2026 16:10 | 24 | 100.56 |
| 08/26/2026 16:10 | 59 | 100.56 |
| 08/26/2026 16:10 | 41 | 100.56 |
| 08/26/2026 16:09 | 4 | 100.47 |
| 08/26/2026 16:09 | 5 | 100.45 |
| 08/26/2026 16:08 | 100 | 100.42 |
| 08/26/2026 16:01 | 10 | 100.36 |
| 08/26/2026 16:01 | 100 | 100.36 |
| 08/26/2026 16:01 | 9 | 100.36 |
| 08/26/2026 16:01 | 4 | 100.36 |
| 08/26/2026 16:01 | 7 | 100.33 |
| 08/26/2026 16:01 | 1 | 100.33 |
| 08/26/2026 16:01 | 1 | 100.33 |
| 08/26/2026 16:01 | 1 | 100.32 |
| 08/26/2026 16:01 | 1 | 100.32 |
| 08/26/2026 16:01 | 2 | 100.32 |
| 08/26/2026 16:01 | 1 | 100.32 |
| 08/26/2026 16:01 | 1 | 100.32 |
| 08/26/2026 16:01 | 24 | 100.32 |
| 08/26/2026 16:00 | 68 | 100.05 |
| 08/26/2026 16:00 | 100 | 100.06 |
| 08/26/2026 16:00 | 1 | 100.09 |
| 08/26/2026 16:00 | 6 | 100.09 |
| 08/26/2026 16:00 | 74 | 100.10 |
| 08/26/2026 15:58 | 2 | 100.09 |
| 08/26/2026 15:58 | 25 | 100.18 |
| 08/26/2026 15:58 | 25 | 100.18 |
| 08/26/2026 15:58 | 25 | 100.18 |
| 08/26/2026 15:58 | 25 | 100.18 |
| 08/26/2026 15:55 | 1 | 100.29 |
| 08/26/2026 15:55 | 6 | 100.29 |
| 08/26/2026 15:50 | 6 | 99.92 |
| 08/26/2026 15:34 | 200 | 99.605 |
| 08/26/2026 15:30 | 12 | 99.41 |
| 08/26/2026 15:30 | 3090 | 99.41 |
| 08/26/2026 15:30 | 3090 | 99.41 |