Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
117.05
+0.55
(
+0.47% )
|
117.00
|
500 |
117.09
|
9,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 139974 | 117.05 |
| 07/27/2026 21:59 | 79 | 117.03 |
| 07/27/2026 21:59 | 90 | 117.03 |
| 07/27/2026 21:59 | 8 | 117.06 |
| 07/27/2026 21:59 | 1 | 117.06 |
| 07/27/2026 21:59 | 1062 | 117.06 |
| 07/27/2026 21:59 | 4 | 117.07 |
| 07/27/2026 21:59 | 1 | 116.99 |
| 07/27/2026 21:59 | 1 | 117.07 |
| 07/27/2026 21:59 | 35 | 117.07 |
| 07/27/2026 21:59 | 65 | 117.07 |
| 07/27/2026 21:59 | 35 | 117.07 |
| 07/27/2026 21:59 | 89 | 117.04 |
| 07/27/2026 21:59 | 1 | 116.98 |
| 07/27/2026 21:59 | 4 | 116.98 |
| 07/27/2026 21:59 | 47 | 116.97 |
| 07/27/2026 21:59 | 68 | 116.97 |
| 07/27/2026 21:59 | 11 | 117.04 |
| 07/27/2026 21:59 | 16 | 116.97 |
| 07/27/2026 21:59 | 1 | 116.97 |
| 07/27/2026 21:59 | 1 | 116.96 |
| 07/27/2026 21:59 | 1 | 116.96 |
| 07/27/2026 21:59 | 1 | 116.96 |
| 07/27/2026 21:59 | 2 | 116.96 |
| 07/27/2026 21:59 | 2 | 117.045 |
| 07/27/2026 21:59 | 1 | 117.045 |
| 07/27/2026 21:59 | 1 | 116.96 |
| 07/27/2026 21:59 | 46 | 117.045 |
| 07/27/2026 21:59 | 40 | 116.96 |
| 07/27/2026 21:59 | 1 | 116.96 |
| 07/27/2026 21:59 | 219 | 116.95 |
| 07/27/2026 21:59 | 100 | 116.96 |
| 07/27/2026 21:59 | 87 | 116.96 |
| 07/27/2026 21:59 | 12 | 116.96 |
| 07/27/2026 21:59 | 1 | 116.96 |
| 07/27/2026 21:59 | 1 | 117.04 |
| 07/27/2026 21:59 | 1 | 116.95 |
| 07/27/2026 21:59 | 18 | 117.035 |
| 07/27/2026 21:59 | 8 | 117.035 |
| 07/27/2026 21:59 | 1 | 116.94 |
| 07/27/2026 21:59 | 1 | 116.94 |
| 07/27/2026 21:59 | 10 | 117.025 |
| 07/27/2026 21:59 | 1 | 116.92 |
| 07/27/2026 21:59 | 6 | 116.94 |
| 07/27/2026 21:59 | 26 | 116.96 |
| 07/27/2026 21:59 | 52 | 116.96 |
| 07/27/2026 21:59 | 262 | 116.96 |
| 07/27/2026 21:59 | 100 | 116.96 |
| 07/27/2026 21:59 | 100 | 116.97 |
| 07/27/2026 21:59 | 67 | 116.97 |
| 07/27/2026 21:59 | 15 | 117.05 |
| 07/27/2026 21:59 | 7 | 117.05 |
| 07/27/2026 21:59 | 11 | 116.97 |
| 07/27/2026 21:59 | 22 | 116.97 |
| 07/27/2026 21:59 | 12 | 117.055 |
| 07/27/2026 21:59 | 38 | 116.95 |
| 07/27/2026 21:59 | 200 | 116.95 |
| 07/27/2026 21:59 | 100 | 116.96 |
| 07/27/2026 21:59 | 100 | 116.97 |
| 07/27/2026 21:59 | 100 | 116.98 |
| 07/27/2026 21:59 | 50 | 116.98 |
| 07/27/2026 21:59 | 12 | 116.99 |
| 07/27/2026 21:59 | 3 | 117.08 |
| 07/27/2026 21:59 | 1 | 116.99 |
| 07/27/2026 21:59 | 2 | 116.99 |
| 07/27/2026 21:59 | 19 | 117.045 |
| 07/27/2026 21:59 | 2 | 117.045 |
| 07/27/2026 21:59 | 2 | 117.045 |
| 07/27/2026 21:59 | 41 | 117.05 |
| 07/27/2026 21:59 | 85 | 116.99 |
| 07/27/2026 21:59 | 200 | 116.98 |
| 07/27/2026 21:59 | 100 | 116.99 |
| 07/27/2026 21:59 | 100 | 116.99 |
| 07/27/2026 21:59 | 100 | 116.99 |
| 07/27/2026 21:59 | 100 | 116.99 |
| 07/27/2026 21:59 | 50 | 117.00 |
| 07/27/2026 21:59 | 50 | 117.00 |
| 07/27/2026 21:59 | 26 | 117.01 |
| 07/27/2026 21:59 | 39 | 117.055 |
| 07/27/2026 21:59 | 74 | 117.01 |
| 07/27/2026 21:59 | 8 | 117.08 |
| 07/27/2026 21:59 | 1 | 117.075 |
| 07/27/2026 21:59 | 5 | 117.075 |
| 07/27/2026 21:59 | 1 | 117.02 |
| 07/27/2026 21:59 | 1 | 117.07 |
| 07/27/2026 21:59 | 3 | 117.09 |
| 07/27/2026 21:59 | 33 | 117.09 |
| 07/27/2026 21:59 | 18 | 117.04 |
| 07/27/2026 21:59 | 30 | 117.08 |
| 07/27/2026 21:59 | 7 | 117.11 |
| 07/27/2026 21:59 | 174 | 117.09 |
| 07/27/2026 21:59 | 26 | 117.09 |
| 07/27/2026 21:59 | 1 | 117.13 |
| 07/27/2026 21:59 | 13 | 117.13 |
| 07/27/2026 21:59 | 22 | 117.13 |
| 07/27/2026 21:59 | 8 | 117.12 |
| 07/27/2026 21:59 | 13 | 117.12 |
| 07/27/2026 21:59 | 28 | 117.12 |
| 07/27/2026 21:59 | 2 | 117.11 |
| 07/27/2026 21:59 | 9 | 117.07 |
| 07/27/2026 21:59 | 4 | 117.14 |
| 07/27/2026 21:59 | 37 | 117.11 |
| 07/27/2026 21:59 | 39 | 117.05 |
| 07/27/2026 21:59 | 20 | 117.08 |
| 07/27/2026 21:59 | 19 | 117.08 |
| 07/27/2026 21:59 | 18 | 117.08 |
| 07/27/2026 21:59 | 42 | 117.08 |
| 07/27/2026 21:59 | 4 | 117.14 |
| 07/27/2026 21:59 | 1 | 117.14 |
| 07/27/2026 21:59 | 1 | 117.14 |
| 07/27/2026 21:59 | 4 | 117.14 |
| 07/27/2026 21:59 | 37 | 117.13 |
| 07/27/2026 21:59 | 33 | 117.10 |
| 07/27/2026 21:59 | 1 | 117.14 |
| 07/27/2026 21:59 | 1 | 117.14 |
| 07/27/2026 21:59 | 1 | 117.14 |
| 07/27/2026 21:59 | 100 | 117.14 |
| 07/27/2026 21:59 | 22 | 117.10 |
| 07/27/2026 21:59 | 40 | 117.11 |
| 07/27/2026 21:59 | 1 | 117.14 |
| 07/27/2026 21:59 | 1 | 117.14 |
| 07/27/2026 21:59 | 96 | 117.14 |
| 07/27/2026 21:59 | 1 | 117.14 |
| 07/27/2026 21:59 | 24 | 117.145 |
| 07/27/2026 21:59 | 1 | 117.135 |
| 07/27/2026 21:59 | 100 | 117.13 |
| 07/27/2026 21:59 | 3 | 117.12 |
| 07/27/2026 21:59 | 2 | 117.13 |
| 07/27/2026 21:59 | 60 | 117.13 |
| 07/27/2026 21:59 | 68 | 117.13 |
| 07/27/2026 21:59 | 1 | 117.14 |
| 07/27/2026 21:59 | 1 | 117.14 |
| 07/27/2026 21:59 | 13 | 117.15 |
| 07/27/2026 21:59 | 3 | 117.15 |
| 07/27/2026 21:59 | 25 | 117.15 |
| 07/27/2026 21:59 | 25 | 117.15 |
| 07/27/2026 21:59 | 2 | 117.15 |
| 07/27/2026 21:59 | 97 | 117.16 |
| 07/27/2026 21:59 | 11 | 117.13 |
| 07/27/2026 21:59 | 9 | 117.13 |
| 07/27/2026 21:59 | 18 | 117.12 |
| 07/27/2026 21:59 | 40 | 117.13 |
| 07/27/2026 21:59 | 20 | 117.13 |
| 07/27/2026 21:59 | 40 | 117.15 |
| 07/27/2026 21:59 | 40 | 117.16 |
| 07/27/2026 21:59 | 42 | 117.16 |
| 07/27/2026 21:59 | 3 | 117.20 |
| 07/27/2026 21:59 | 8 | 117.20 |
| 07/27/2026 21:59 | 7 | 117.20 |
| 07/27/2026 21:59 | 27 | 117.20 |
| 07/27/2026 21:59 | 300 | 117.21 |
| 07/27/2026 21:59 | 38 | 117.21 |
| 07/27/2026 21:59 | 10 | 117.21 |
| 07/27/2026 21:59 | 1 | 117.21 |
| 07/27/2026 21:59 | 100 | 117.21 |
| 07/27/2026 21:59 | 100 | 117.21 |
| 07/27/2026 21:59 | 143 | 117.21 |
| 07/27/2026 21:59 | 84 | 117.21 |
| 07/27/2026 21:59 | 9 | 117.21 |
| 07/27/2026 21:59 | 100 | 117.21 |
| 07/27/2026 21:59 | 100 | 117.21 |
| 07/27/2026 21:59 | 159 | 117.21 |
| 07/27/2026 21:59 | 59 | 117.21 |
| 07/27/2026 21:59 | 106 | 117.21 |
| 07/27/2026 21:59 | 106 | 117.21 |
| 07/27/2026 21:59 | 66 | 117.25 |
| 07/27/2026 21:59 | 400 | 117.23 |
| 07/27/2026 21:59 | 170 | 117.21 |
| 07/27/2026 21:59 | 70 | 117.21 |
| 07/27/2026 21:59 | 2 | 117.21 |
| 07/27/2026 21:59 | 6 | 117.21 |
| 07/27/2026 21:59 | 6 | 117.21 |
| 07/27/2026 21:59 | 13 | 117.21 |
| 07/27/2026 21:59 | 1 | 117.21 |
| 07/27/2026 21:59 | 12 | 117.21 |
| 07/27/2026 21:59 | 38 | 117.21 |
| 07/27/2026 21:59 | 1 | 117.21 |
| 07/27/2026 21:59 | 2 | 117.21 |
| 07/27/2026 21:59 | 56 | 117.25 |
| 07/27/2026 21:59 | 1 | 117.25 |
| 07/27/2026 21:59 | 54 | 117.25 |
| 07/27/2026 21:59 | 2 | 117.25 |
| 07/27/2026 21:59 | 20 | 117.25 |
| 07/27/2026 21:59 | 1 | 117.25 |
| 07/27/2026 21:59 | 1 | 117.21 |
| 07/27/2026 21:59 | 32 | 117.21 |
| 07/27/2026 21:59 | 1 | 117.21 |
| 07/27/2026 21:59 | 40 | 117.21 |
| 07/27/2026 21:59 | 77 | 117.21 |
| 07/27/2026 21:59 | 3 | 117.21 |
| 07/27/2026 21:59 | 17 | 117.24 |
| 07/27/2026 21:59 | 1 | 117.215 |
| 07/27/2026 21:59 | 2 | 117.21 |
| 07/27/2026 21:59 | 58 | 117.21 |
| 07/27/2026 21:59 | 100 | 117.21 |
| 07/27/2026 21:59 | 9 | 117.19 |
| 07/27/2026 21:59 | 100 | 117.19 |
| 07/27/2026 21:59 | 200 | 117.17 |
| 07/27/2026 21:59 | 190 | 117.17 |
| 07/27/2026 21:59 | 10 | 117.17 |
| 07/27/2026 21:59 | 100 | 117.16 |
| 07/27/2026 21:59 | 100 | 117.16 |
| 07/27/2026 21:59 | 300 | 117.16 |
| 07/27/2026 21:59 | 72 | 117.16 |
| 07/27/2026 21:59 | 3 | 117.16 |
| 07/27/2026 21:59 | 25 | 117.16 |
| 07/27/2026 21:59 | 4 | 117.15 |
| 07/27/2026 21:59 | 52 | 117.15 |
| 07/27/2026 21:59 | 100 | 117.15 |
| 07/27/2026 21:59 | 100 | 117.15 |
| 07/27/2026 21:59 | 133 | 117.15 |
| 07/27/2026 21:59 | 100 | 117.15 |
| 07/27/2026 21:59 | 100 | 117.15 |
| 07/27/2026 21:59 | 100 | 117.15 |
| 07/27/2026 21:59 | 100 | 117.14 |
| 07/27/2026 21:59 | 15 | 117.15 |
| 07/27/2026 21:59 | 100 | 117.15 |
| 07/27/2026 21:59 | 25 | 117.15 |
| 07/27/2026 21:59 | 75 | 117.15 |
| 07/27/2026 21:59 | 40 | 117.15 |
| 07/27/2026 21:59 | 60 | 117.15 |
| 07/27/2026 21:59 | 40 | 117.15 |
| 07/27/2026 21:59 | 60 | 117.15 |
| 07/27/2026 21:59 | 1 | 117.15 |
| 07/27/2026 21:59 | 400 | 117.15 |
| 07/27/2026 21:59 | 11 | 117.15 |
| 07/27/2026 21:59 | 300 | 117.15 |
| 07/27/2026 21:59 | 1 | 117.15 |
| 07/27/2026 21:59 | 5 | 117.15 |
| 07/27/2026 21:59 | 1 | 117.15 |
| 07/27/2026 21:59 | 200 | 117.15 |
| 07/27/2026 21:59 | 23 | 117.15 |
| 07/27/2026 21:59 | 22 | 117.15 |
| 07/27/2026 21:59 | 2 | 117.15 |
| 07/27/2026 21:59 | 51 | 117.15 |
| 07/27/2026 21:59 | 98 | 117.15 |
| 07/27/2026 21:59 | 2 | 117.15 |
| 07/27/2026 21:59 | 80 | 117.14 |
| 07/27/2026 21:59 | 20 | 117.14 |
| 07/27/2026 21:59 | 2 | 117.10 |
| 07/27/2026 21:59 | 5 | 117.10 |
| 07/27/2026 21:59 | 100 | 117.10 |
| 07/27/2026 21:59 | 40 | 117.10 |
| 07/27/2026 21:59 | 34 | 117.10 |
| 07/27/2026 21:59 | 3 | 117.10 |
| 07/27/2026 21:59 | 32 | 117.10 |
| 07/27/2026 21:59 | 300 | 117.10 |
| 07/27/2026 21:59 | 100 | 117.10 |
| 07/27/2026 21:59 | 28 | 117.10 |
| 07/27/2026 21:59 | 13 | 117.10 |
| 07/27/2026 21:59 | 100 | 117.11 |
| 07/27/2026 21:59 | 100 | 117.11 |
| 07/27/2026 21:59 | 100 | 117.125 |
| 07/27/2026 21:59 | 95 | 117.125 |
| 07/27/2026 21:59 | 1 | 117.125 |
| 07/27/2026 21:59 | 8 | 117.15 |
| 07/27/2026 21:59 | 21 | 117.14 |
| 07/27/2026 21:59 | 4 | 117.125 |
| 07/27/2026 21:58 | 12 | 117.14 |
| 07/27/2026 21:58 | 100 | 117.11 |
| 07/27/2026 21:58 | 100 | 117.11 |
| 07/27/2026 21:58 | 100 | 117.11 |
| 07/27/2026 21:58 | 6 | 117.11 |
| 07/27/2026 21:58 | 7 | 117.10 |
| 07/27/2026 21:58 | 45 | 117.11 |
| 07/27/2026 21:58 | 28 | 117.11 |
| 07/27/2026 21:58 | 100 | 117.11 |
| 07/27/2026 21:58 | 100 | 117.11 |
| 07/27/2026 21:58 | 99 | 117.11 |
| 07/27/2026 21:58 | 13 | 117.11 |
| 07/27/2026 21:58 | 1 | 117.15 |
| 07/27/2026 21:58 | 22 | 117.14 |
| 07/27/2026 21:58 | 1 | 117.14 |
| 07/27/2026 21:58 | 50 | 117.14 |
| 07/27/2026 21:58 | 1 | 117.14 |
| 07/27/2026 21:58 | 1 | 117.14 |
| 07/27/2026 21:58 | 25 | 117.14 |
| 07/27/2026 21:58 | 100 | 117.08 |
| 07/27/2026 21:58 | 100 | 117.08 |
| 07/27/2026 21:58 | 63 | 117.10 |
| 07/27/2026 21:58 | 37 | 117.10 |
| 07/27/2026 21:58 | 20 | 117.06 |
| 07/27/2026 21:58 | 22 | 117.06 |
| 07/27/2026 21:58 | 2 | 117.07 |
| 07/27/2026 21:58 | 100 | 117.07 |
| 07/27/2026 21:58 | 16 | 117.07 |
| 07/27/2026 21:58 | 9 | 117.07 |
| 07/27/2026 21:58 | 13 | 117.07 |
| 07/27/2026 21:58 | 81 | 117.07 |
| 07/27/2026 21:58 | 1 | 117.07 |
| 07/27/2026 21:58 | 2 | 117.07 |
| 07/27/2026 21:58 | 36 | 117.07 |
| 07/27/2026 21:58 | 1 | 117.07 |
| 07/27/2026 21:58 | 3 | 117.07 |
| 07/27/2026 21:58 | 34 | 117.07 |
| 07/27/2026 21:58 | 19 | 117.07 |
| 07/27/2026 21:58 | 43 | 117.07 |
| 07/27/2026 21:58 | 1 | 117.07 |
| 07/27/2026 21:58 | 1 | 117.07 |
| 07/27/2026 21:58 | 22 | 117.07 |
| 07/27/2026 21:58 | 100 | 117.08 |
| 07/27/2026 21:58 | 100 | 117.08 |
| 07/27/2026 21:58 | 100 | 117.09 |
| 07/27/2026 21:58 | 100 | 117.10 |
| 07/27/2026 21:58 | 21 | 117.11 |
| 07/27/2026 21:58 | 100 | 117.07 |
| 07/27/2026 21:58 | 1 | 117.07 |
| 07/27/2026 21:58 | 4 | 117.07 |
| 07/27/2026 21:58 | 100 | 117.07 |
| 07/27/2026 21:58 | 8 | 117.07 |
| 07/27/2026 21:58 | 11 | 117.07 |
| 07/27/2026 21:58 | 15 | 117.07 |
| 07/27/2026 21:58 | 100 | 117.06 |
| 07/27/2026 21:58 | 66 | 117.04 |
| 07/27/2026 21:58 | 34 | 117.04 |
| 07/27/2026 21:58 | 100 | 117.04 |
| 07/27/2026 21:58 | 100 | 117.04 |
| 07/27/2026 21:58 | 66 | 117.04 |
| 07/27/2026 21:58 | 34 | 117.04 |
| 07/27/2026 21:58 | 66 | 117.04 |
| 07/27/2026 21:58 | 34 | 117.04 |
| 07/27/2026 21:58 | 66 | 117.04 |
| 07/27/2026 21:58 | 34 | 117.04 |
| 07/27/2026 21:58 | 100 | 117.04 |
| 07/27/2026 21:58 | 3 | 117.04 |
| 07/27/2026 21:58 | 13 | 117.04 |
| 07/27/2026 21:58 | 100 | 117.04 |
| 07/27/2026 21:58 | 10 | 117.04 |
| 07/27/2026 21:58 | 100 | 117.04 |
| 07/27/2026 21:58 | 130 | 117.04 |
| 07/27/2026 21:58 | 770 | 117.04 |
| 07/27/2026 21:58 | 50 | 117.04 |
| 07/27/2026 21:58 | 24 | 117.04 |
| 07/27/2026 21:58 | 3 | 117.04 |
| 07/27/2026 21:58 | 2 | 117.04 |
| 07/27/2026 21:58 | 25 | 117.04 |
| 07/27/2026 21:58 | 20 | 117.04 |
| 07/27/2026 21:58 | 51 | 117.03 |
| 07/27/2026 21:58 | 1 | 117.005 |
| 07/27/2026 21:58 | 1 | 117.005 |
| 07/27/2026 21:58 | 100 | 116.99 |
| 07/27/2026 21:57 | 4 | 116.99 |
| 07/27/2026 21:57 | 13 | 116.98 |
| 07/27/2026 21:57 | 100 | 116.96 |
| 07/27/2026 21:57 | 220 | 116.96 |
| 07/27/2026 21:57 | 80 | 116.96 |
| 07/27/2026 21:57 | 82 | 116.96 |
| 07/27/2026 21:57 | 100 | 116.96 |
| 07/27/2026 21:57 | 118 | 116.96 |
| 07/27/2026 21:57 | 100 | 116.96 |
| 07/27/2026 21:57 | 100 | 116.96 |
| 07/27/2026 21:57 | 100 | 116.96 |
| 07/27/2026 21:57 | 36 | 116.96 |
| 07/27/2026 21:57 | 8 | 116.96 |
| 07/27/2026 21:57 | 100 | 116.96 |
| 07/27/2026 21:57 | 100 | 116.96 |
| 07/27/2026 21:57 | 4 | 116.94 |
| 07/27/2026 21:57 | 4 | 116.93 |
| 07/27/2026 21:57 | 23 | 116.92 |
| 07/27/2026 21:57 | 51 | 116.92 |
| 07/27/2026 21:57 | 4 | 116.92 |
| 07/27/2026 21:57 | 66 | 116.91 |
| 07/27/2026 21:57 | 200 | 116.89 |
| 07/27/2026 21:57 | 100 | 116.89 |
| 07/27/2026 21:57 | 654 | 116.89 |
| 07/27/2026 21:57 | 36 | 116.89 |
| 07/27/2026 21:57 | 100 | 116.89 |
| 07/27/2026 21:57 | 100 | 116.89 |
| 07/27/2026 21:57 | 100 | 116.89 |
| 07/27/2026 21:57 | 100 | 116.88 |
| 07/27/2026 21:57 | 1 | 116.87 |
| 07/27/2026 21:57 | 746 | 116.90 |
| 07/27/2026 21:57 | 100 | 116.89 |
| 07/27/2026 21:57 | 100 | 116.89 |
| 07/27/2026 21:57 | 4 | 116.89 |
| 07/27/2026 21:57 | 5 | 116.89 |
| 07/27/2026 21:57 | 100 | 116.88 |
| 07/27/2026 21:57 | 20 | 116.89 |
| 07/27/2026 21:57 | 100 | 116.89 |
| 07/27/2026 21:57 | 100 | 116.88 |
| 07/27/2026 21:57 | 400 | 116.88 |
| 07/27/2026 21:57 | 100 | 116.88 |
| 07/27/2026 21:57 | 100 | 116.88 |
| 07/27/2026 21:57 | 100 | 116.90 |
| 07/27/2026 21:57 | 100 | 116.89 |
| 07/27/2026 21:57 | 100 | 116.89 |
| 07/27/2026 21:57 | 200 | 116.89 |
| 07/27/2026 21:57 | 100 | 116.89 |
| 07/27/2026 21:57 | 300 | 116.89 |
| 07/27/2026 21:57 | 300 | 116.89 |
| 07/27/2026 21:57 | 96 | 116.83 |
| 07/27/2026 21:57 | 4 | 116.83 |
| 07/27/2026 21:57 | 36 | 116.83 |
| 07/27/2026 21:57 | 40 | 116.83 |
| 07/27/2026 21:57 | 20 | 116.84 |
| 07/27/2026 21:57 | 4 | 116.84 |
| 07/27/2026 21:57 | 5 | 116.84 |
| 07/27/2026 21:57 | 8 | 116.84 |
| 07/27/2026 21:57 | 19 | 116.85 |
| 07/27/2026 21:57 | 59 | 116.85 |
| 07/27/2026 21:57 | 20 | 116.85 |
| 07/27/2026 21:57 | 3 | 116.85 |
| 07/27/2026 21:57 | 4 | 116.85 |
| 07/27/2026 21:57 | 3 | 116.85 |
| 07/27/2026 21:57 | 1 | 116.85 |
| 07/27/2026 21:57 | 40 | 116.85 |
| 07/27/2026 21:57 | 20 | 116.88 |
| 07/27/2026 21:57 | 11 | 116.89 |
| 07/27/2026 21:57 | 20 | 116.89 |
| 07/27/2026 21:57 | 14 | 116.905 |
| 07/27/2026 21:56 | 34 | 116.92 |
| 07/27/2026 21:56 | 1 | 116.92 |
| 07/27/2026 21:56 | 25 | 116.92 |
| 07/27/2026 21:56 | 141 | 116.92 |
| 07/27/2026 21:56 | 100 | 116.92 |
| 07/27/2026 21:56 | 20 | 116.92 |
| 07/27/2026 21:56 | 100 | 116.92 |
| 07/27/2026 21:56 | 59 | 116.89 |
| 07/27/2026 21:56 | 1 | 116.91 |
| 07/27/2026 21:56 | 32 | 116.92 |
| 07/27/2026 21:56 | 22 | 116.95 |
| 07/27/2026 21:56 | 3 | 116.95 |
| 07/27/2026 21:56 | 20 | 116.97 |
| 07/27/2026 21:56 | 38 | 116.97 |
| 07/27/2026 21:56 | 20 | 116.97 |
| 07/27/2026 21:56 | 1 | 116.98 |
| 07/27/2026 21:56 | 1 | 116.98 |
| 07/27/2026 21:56 | 25 | 116.98 |
| 07/27/2026 21:56 | 1 | 116.98 |
| 07/27/2026 21:56 | 12 | 116.98 |
| 07/27/2026 21:56 | 39 | 116.98 |
| 07/27/2026 21:56 | 49 | 116.98 |
| 07/27/2026 21:56 | 100 | 116.98 |
| 07/27/2026 21:56 | 3 | 116.98 |
| 07/27/2026 21:56 | 1 | 116.99 |
| 07/27/2026 21:56 | 4 | 116.99 |
| 07/27/2026 21:56 | 2 | 116.99 |
| 07/27/2026 21:55 | 100 | 117.03 |
| 07/27/2026 21:55 | 100 | 117.03 |
| 07/27/2026 21:55 | 51 | 117.02 |
| 07/27/2026 21:55 | 1 | 116.96 |
| 07/27/2026 21:55 | 1 | 116.96 |
| 07/27/2026 21:55 | 20 | 116.97 |
| 07/27/2026 21:55 | 20 | 116.98 |
| 07/27/2026 21:55 | 6 | 116.99 |
| 07/27/2026 21:55 | 3 | 116.99 |
| 07/27/2026 21:55 | 1 | 117.00 |
| 07/27/2026 21:55 | 1 | 117.00 |
| 07/27/2026 21:55 | 13 | 117.02 |
| 07/27/2026 21:55 | 32 | 117.03 |
| 07/27/2026 21:55 | 13 | 117.03 |
| 07/27/2026 21:55 | 29 | 117.03 |
| 07/27/2026 21:55 | 60 | 117.04 |
| 07/27/2026 21:55 | 20 | 117.04 |
| 07/27/2026 21:55 | 10 | 117.04 |
| 07/27/2026 21:55 | 6 | 117.08 |
| 07/27/2026 21:55 | 1 | 117.08 |
| 07/27/2026 21:55 | 24 | 117.08 |
| 07/27/2026 21:55 | 46 | 117.08 |
| 07/27/2026 21:55 | 76 | 117.08 |
| 07/27/2026 21:55 | 24 | 117.08 |
| 07/27/2026 21:55 | 45 | 117.11 |
| 07/27/2026 21:55 | 1 | 117.12 |
| 07/27/2026 21:55 | 5 | 117.12 |
| 07/27/2026 21:55 | 5 | 117.12 |
| 07/27/2026 21:55 | 100 | 117.12 |
| 07/27/2026 21:55 | 4 | 117.13 |
| 07/27/2026 21:55 | 1 | 117.13 |
| 07/27/2026 21:55 | 5 | 117.13 |
| 07/27/2026 21:55 | 1 | 117.13 |
| 07/27/2026 21:55 | 2 | 117.13 |
| 07/27/2026 21:55 | 1 | 117.13 |
| 07/27/2026 21:55 | 1 | 117.14 |
| 07/27/2026 21:55 | 3 | 117.14 |
| 07/27/2026 21:55 | 34 | 117.16 |
| 07/27/2026 21:55 | 3 | 117.18 |
| 07/27/2026 21:55 | 20 | 117.18 |
| 07/27/2026 21:55 | 20 | 117.19 |
| 07/27/2026 21:54 | 10 | 117.21 |
| 07/27/2026 21:54 | 100 | 117.15 |
| 07/27/2026 21:54 | 100 | 117.17 |
| 07/27/2026 21:54 | 100 | 117.18 |
| 07/27/2026 21:54 | 100 | 117.18 |
| 07/27/2026 21:54 | 23 | 117.14 |
| 07/27/2026 21:54 | 51 | 117.14 |
| 07/27/2026 21:54 | 23 | 117.13 |
| 07/27/2026 21:54 | 100 | 117.12 |
| 07/27/2026 21:54 | 100 | 117.11 |
| 07/27/2026 21:54 | 27 | 117.12 |
| 07/27/2026 21:54 | 100 | 117.12 |
| 07/27/2026 21:54 | 73 | 117.12 |
| 07/27/2026 21:54 | 63 | 117.11 |
| 07/27/2026 21:54 | 237 | 117.11 |
| 07/27/2026 21:54 | 10 | 117.10 |
| 07/27/2026 21:54 | 93 | 117.10 |
| 07/27/2026 21:54 | 7 | 117.10 |
| 07/27/2026 21:54 | 103 | 117.08 |
| 07/27/2026 21:54 | 110 | 117.08 |
| 07/27/2026 21:54 | 25 | 117.08 |
| 07/27/2026 21:54 | 27 | 117.08 |
| 07/27/2026 21:54 | 25 | 117.08 |
| 07/27/2026 21:54 | 110 | 117.08 |
| 07/27/2026 21:53 | 50 | 117.06 |
| 07/27/2026 21:53 | 25 | 117.06 |
| 07/27/2026 21:53 | 25 | 117.06 |
| 07/27/2026 21:53 | 20 | 117.06 |
| 07/27/2026 21:53 | 50 | 117.10 |
| 07/27/2026 21:53 | 250 | 117.10 |
| 07/27/2026 21:53 | 100 | 117.10 |
| 07/27/2026 21:53 | 20 | 117.08 |
| 07/27/2026 21:53 | 5 | 117.08 |
| 07/27/2026 21:53 | 15 | 117.08 |
| 07/27/2026 21:53 | 8 | 117.09 |
| 07/27/2026 21:53 | 94 | 117.09 |
| 07/27/2026 21:53 | 6 | 117.09 |
| 07/27/2026 21:53 | 12 | 117.10 |
| 07/27/2026 21:53 | 80 | 117.10 |
| 07/27/2026 21:53 | 1 | 117.10 |
| 07/27/2026 21:53 | 1 | 117.10 |
| 07/27/2026 21:53 | 100 | 117.10 |
| 07/27/2026 21:52 | 20 | 117.13 |
| 07/27/2026 21:52 | 40 | 117.14 |
| 07/27/2026 21:52 | 19 | 117.14 |
| 07/27/2026 21:52 | 1 | 117.14 |
| 07/27/2026 21:52 | 18 | 117.15 |
| 07/27/2026 21:52 | 1 | 117.15 |
| 07/27/2026 21:52 | 20 | 117.15 |
| 07/27/2026 21:52 | 1 | 117.16 |
| 07/27/2026 21:52 | 16 | 117.16 |
| 07/27/2026 21:52 | 9 | 117.17 |
| 07/27/2026 21:51 | 60 | 117.21 |
| 07/27/2026 21:51 | 5 | 117.21 |
| 07/27/2026 21:51 | 48 | 117.21 |
| 07/27/2026 21:51 | 100 | 117.21 |
| 07/27/2026 21:51 | 32 | 117.22 |
| 07/27/2026 21:51 | 20 | 117.22 |
| 07/27/2026 21:51 | 11 | 117.23 |
| 07/27/2026 21:51 | 68 | 117.22 |
| 07/27/2026 21:51 | 10 | 117.23 |
| 07/27/2026 21:51 | 1 | 117.25 |
| 07/27/2026 21:50 | 100 | 117.27 |
| 07/27/2026 21:50 | 100 | 117.27 |
| 07/27/2026 21:50 | 23 | 117.27 |
| 07/27/2026 21:50 | 100 | 117.27 |
| 07/27/2026 21:50 | 16 | 117.30 |
| 07/27/2026 21:50 | 60 | 117.31 |
| 07/27/2026 21:50 | 20 | 117.31 |
| 07/27/2026 21:50 | 100 | 117.31 |
| 07/27/2026 21:50 | 11 | 117.32 |
| 07/27/2026 21:50 | 100 | 117.32 |
| 07/27/2026 21:50 | 14 | 117.33 |
| 07/27/2026 21:50 | 60 | 117.33 |
| 07/27/2026 21:50 | 65 | 117.33 |
| 07/27/2026 21:50 | 35 | 117.33 |
| 07/27/2026 21:50 | 1 | 117.37 |
| 07/27/2026 21:50 | 16 | 117.38 |
| 07/27/2026 21:50 | 50 | 117.38 |
| 07/27/2026 21:50 | 30 | 117.38 |
| 07/27/2026 21:50 | 30 | 117.38 |
| 07/27/2026 21:50 | 1 | 117.39 |
| 07/27/2026 21:50 | 100 | 117.39 |
| 07/27/2026 21:50 | 100 | 117.39 |
| 07/27/2026 21:50 | 20 | 117.39 |
| 07/27/2026 21:50 | 68 | 117.40 |
| 07/27/2026 21:50 | 14 | 117.40 |
| 07/27/2026 21:50 | 20 | 117.40 |
| 07/27/2026 21:50 | 11 | 117.41 |
| 07/27/2026 21:50 | 20 | 117.41 |
| 07/27/2026 21:50 | 20 | 117.45 |
| 07/27/2026 21:49 | 3 | 117.455 |
| 07/27/2026 21:49 | 2 | 117.455 |
| 07/27/2026 21:49 | 38 | 117.455 |
| 07/27/2026 21:49 | 15 | 117.46 |
| 07/27/2026 21:49 | 1 | 117.46 |
| 07/27/2026 21:49 | 100 | 117.43 |
| 07/27/2026 21:49 | 9 | 117.43 |
| 07/27/2026 21:49 | 100 | 117.43 |
| 07/27/2026 21:49 | 91 | 117.43 |
| 07/27/2026 21:49 | 100 | 117.43 |
| 07/27/2026 21:49 | 100 | 117.43 |
| 07/27/2026 21:49 | 100 | 117.43 |
| 07/27/2026 21:49 | 100 | 117.43 |
| 07/27/2026 21:49 | 91 | 117.43 |
| 07/27/2026 21:48 | 12 | 117.41 |
| 07/27/2026 21:48 | 4 | 117.41 |
| 07/27/2026 21:48 | 96 | 117.41 |
| 07/27/2026 21:48 | 1 | 117.41 |
| 07/27/2026 21:48 | 4 | 117.41 |
| 07/27/2026 21:48 | 1 | 117.40 |
| 07/27/2026 21:47 | 40 | 117.31 |
| 07/27/2026 21:47 | 38 | 117.36 |
| 07/27/2026 21:46 | 100 | 117.29 |
| 07/27/2026 21:46 | 58 | 117.32 |
| 07/27/2026 21:46 | 42 | 117.32 |
| 07/27/2026 21:46 | 100 | 117.32 |
| 07/27/2026 21:46 | 5 | 117.31 |
| 07/27/2026 21:46 | 195 | 117.30 |
| 07/27/2026 21:46 | 205 | 117.30 |
| 07/27/2026 21:46 | 25 | 117.29 |
| 07/27/2026 21:46 | 25 | 117.29 |
| 07/27/2026 21:46 | 25 | 117.29 |
| 07/27/2026 21:46 | 25 | 117.29 |
| 07/27/2026 21:46 | 25 | 117.29 |
| 07/27/2026 21:46 | 25 | 117.29 |
| 07/27/2026 21:46 | 25 | 117.29 |
| 07/27/2026 21:46 | 25 | 117.29 |
| 07/27/2026 21:46 | 25 | 117.29 |
| 07/27/2026 21:46 | 25 | 117.29 |
| 07/27/2026 21:46 | 25 | 117.29 |
| 07/27/2026 21:46 | 25 | 117.29 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 25 | 117.27 |
| 07/27/2026 21:46 | 1 | 117.23 |
| 07/27/2026 21:46 | 13 | 117.25 |
| 07/27/2026 21:46 | 2 | 117.25 |
| 07/27/2026 21:46 | 1 | 117.26 |
| 07/27/2026 21:45 | 90 | 117.29 |
| 07/27/2026 21:45 | 10 | 117.29 |
| 07/27/2026 21:45 | 20 | 117.30 |
| 07/27/2026 21:45 | 27 | 117.31 |
| 07/27/2026 21:45 | 10 | 117.32 |
| 07/27/2026 21:45 | 20 | 117.33 |
| 07/27/2026 21:45 | 100 | 117.33 |
| 07/27/2026 21:45 | 20 | 117.34 |
| 07/27/2026 21:45 | 100 | 117.35 |
| 07/27/2026 21:44 | 20 | 117.37 |
| 07/27/2026 21:44 | 75 | 117.38 |
| 07/27/2026 21:44 | 31 | 117.38 |
| 07/27/2026 21:43 | 100 | 117.39 |
| 07/27/2026 21:43 | 10 | 117.40 |
| 07/27/2026 21:43 | 49 | 117.41 |
| 07/27/2026 21:43 | 5 | 117.42 |
| 07/27/2026 21:43 | 1 | 117.42 |
| 07/27/2026 21:43 | 100 | 117.42 |
| 07/27/2026 21:43 | 32 | 117.43 |
| 07/27/2026 21:43 | 100 | 117.43 |
| 07/27/2026 21:43 | 3 | 117.43 |
| 07/27/2026 21:43 | 20 | 117.43 |
| 07/27/2026 21:43 | 242 | 117.44 |
| 07/27/2026 21:43 | 58 | 117.44 |
| 07/27/2026 21:43 | 1 | 117.44 |
| 07/27/2026 21:43 | 63 | 117.44 |
| 07/27/2026 21:43 | 1 | 117.44 |
| 07/27/2026 21:43 | 26 | 117.45 |
| 07/27/2026 21:43 | 100 | 117.45 |
| 07/27/2026 21:43 | 100 | 117.46 |
| 07/27/2026 21:43 | 7 | 117.46 |
| 07/27/2026 21:43 | 200 | 117.46 |
| 07/27/2026 21:42 | 80 | 117.495 |
| 07/27/2026 21:42 | 1 | 117.495 |
| 07/27/2026 21:41 | 23 | 117.46 |
| 07/27/2026 21:40 | 25 | 117.49 |
| 07/27/2026 21:39 | 39 | 117.49 |
| 07/27/2026 21:39 | 50 | 117.46 |
| 07/27/2026 21:39 | 100 | 117.495 |
| 07/27/2026 21:39 | 100 | 117.495 |
| 07/27/2026 21:39 | 2 | 117.49 |
| 07/27/2026 21:39 | 13 | 117.53 |
| 07/27/2026 21:39 | 100 | 117.53 |
| 07/27/2026 21:39 | 100 | 117.53 |
| 07/27/2026 21:39 | 100 | 117.53 |
| 07/27/2026 21:38 | 100 | 117.485 |
| 07/27/2026 21:37 | 1 | 117.46 |
| 07/27/2026 21:37 | 90 | 117.46 |
| 07/27/2026 21:37 | 60 | 117.46 |
| 07/27/2026 21:37 | 40 | 117.47 |
| 07/27/2026 21:37 | 7 | 117.47 |
| 07/27/2026 21:37 | 5 | 117.47 |
| 07/27/2026 21:37 | 1 | 117.505 |
| 07/27/2026 21:37 | 1 | 117.505 |
| 07/27/2026 21:35 | 11 | 117.47 |
| 07/27/2026 21:35 | 1 | 117.47 |
| 07/27/2026 21:35 | 4 | 117.47 |
| 07/27/2026 21:34 | 100 | 117.48 |
| 07/27/2026 21:34 | 40 | 117.48 |
| 07/27/2026 21:34 | 41 | 117.48 |
| 07/27/2026 21:34 | 9 | 117.48 |
| 07/27/2026 21:34 | 100 | 117.49 |
| 07/27/2026 21:34 | 100 | 117.49 |
| 07/27/2026 21:33 | 10 | 117.51 |
| 07/27/2026 21:33 | 25 | 117.51 |
| 07/27/2026 21:33 | 100 | 117.50 |
| 07/27/2026 21:33 | 100 | 117.50 |
| 07/27/2026 21:31 | 8 | 117.52 |
| 07/27/2026 21:31 | 5 | 117.51 |
| 07/27/2026 21:31 | 81 | 117.50 |
| 07/27/2026 21:31 | 81 | 117.50 |
| 07/27/2026 21:31 | 7 | 117.48 |
| 07/27/2026 21:31 | 42 | 117.48 |
| 07/27/2026 21:31 | 51 | 117.48 |
| 07/27/2026 21:31 | 5 | 117.47 |
| 07/27/2026 21:31 | 6 | 117.47 |
| 07/27/2026 21:31 | 5 | 117.46 |
| 07/27/2026 21:31 | 50 | 117.40 |
| 07/27/2026 21:29 | 20 | 117.36 |
| 07/27/2026 21:29 | 10 | 117.37 |
| 07/27/2026 21:29 | 50 | 117.37 |
| 07/27/2026 21:28 | 100 | 117.43 |
| 07/27/2026 21:28 | 100 | 117.43 |
| 07/27/2026 21:28 | 35 | 117.42 |
| 07/27/2026 21:28 | 9 | 117.42 |
| 07/27/2026 21:28 | 91 | 117.42 |
| 07/27/2026 21:28 | 1 | 117.42 |
| 07/27/2026 21:28 | 44 | 117.41 |
| 07/27/2026 21:28 | 56 | 117.41 |
| 07/27/2026 21:28 | 80 | 117.41 |
| 07/27/2026 21:28 | 33 | 117.41 |
| 07/27/2026 21:28 | 111 | 117.41 |
| 07/27/2026 21:28 | 25 | 117.41 |
| 07/27/2026 21:28 | 151 | 117.41 |
| 07/27/2026 21:28 | 157 | 117.41 |
| 07/27/2026 21:28 | 143 | 117.41 |
| 07/27/2026 21:28 | 57 | 117.41 |
| 07/27/2026 21:28 | 201 | 117.41 |
| 07/27/2026 21:28 | 142 | 117.41 |
| 07/27/2026 21:27 | 4 | 117.375 |
| 07/27/2026 21:27 | 18 | 117.375 |
| 07/27/2026 21:26 | 100 | 117.36 |
| 07/27/2026 21:26 | 99 | 117.38 |
| 07/27/2026 21:26 | 1 | 117.38 |
| 07/27/2026 21:26 | 20 | 117.39 |
| 07/27/2026 21:26 | 1 | 117.39 |
| 07/27/2026 21:26 | 2 | 117.40 |
| 07/27/2026 21:26 | 16 | 117.40 |
| 07/27/2026 21:26 | 1 | 117.43 |
| 07/27/2026 21:26 | 10 | 117.45 |
| 07/27/2026 21:25 | 18 | 117.46 |
| 07/27/2026 21:25 | 1 | 117.46 |
| 07/27/2026 21:25 | 1 | 117.46 |
| 07/27/2026 21:25 | 5 | 117.47 |
| 07/27/2026 21:25 | 4 | 117.47 |
| 07/27/2026 21:25 | 1 | 117.47 |
| 07/27/2026 21:25 | 24 | 117.48 |
| 07/27/2026 21:25 | 100 | 117.49 |
| 07/27/2026 21:25 | 90 | 117.49 |
| 07/27/2026 21:25 | 10 | 117.49 |
| 07/27/2026 21:25 | 100 | 117.49 |
| 07/27/2026 21:25 | 100 | 117.50 |
| 07/27/2026 21:25 | 20 | 117.50 |
| 07/27/2026 21:25 | 32 | 117.50 |
| 07/27/2026 21:25 | 7 | 117.51 |
| 07/27/2026 21:25 | 4 | 117.51 |
| 07/27/2026 21:25 | 100 | 117.51 |
| 07/27/2026 21:23 | 68 | 117.50 |
| 07/27/2026 21:23 | 40 | 117.51 |
| 07/27/2026 21:23 | 100 | 117.51 |
| 07/27/2026 21:23 | 2 | 117.51 |
| 07/27/2026 21:23 | 1 | 117.52 |
| 07/27/2026 21:23 | 100 | 117.52 |
| 07/27/2026 21:22 | 80 | 117.53 |
| 07/27/2026 21:22 | 20 | 117.53 |
| 07/27/2026 21:22 | 50 | 117.54 |
| 07/27/2026 21:22 | 50 | 117.54 |
| 07/27/2026 21:22 | 50 | 117.54 |
| 07/27/2026 21:22 | 100 | 117.55 |
| 07/27/2026 21:20 | 100 | 117.58 |
| 07/27/2026 21:18 | 33 | 117.57 |
| 07/27/2026 21:18 | 14 | 117.57 |
| 07/27/2026 21:18 | 86 | 117.57 |
| 07/27/2026 21:18 | 12 | 117.57 |
| 07/27/2026 21:18 | 100 | 117.57 |
| 07/27/2026 21:18 | 20 | 117.54 |
| 07/27/2026 21:18 | 24 | 117.54 |
| 07/27/2026 21:18 | 5 | 117.54 |
| 07/27/2026 21:18 | 3 | 117.54 |
| 07/27/2026 21:18 | 3 | 117.54 |
| 07/27/2026 21:18 | 40 | 117.54 |
| 07/27/2026 21:18 | 1 | 117.54 |
| 07/27/2026 21:18 | 40 | 117.54 |
| 07/27/2026 21:17 | 100 | 117.55 |
| 07/27/2026 21:17 | 1 | 117.55 |
| 07/27/2026 21:13 | 53 | 117.61 |
| 07/27/2026 21:13 | 100 | 117.61 |
| 07/27/2026 21:12 | 20 | 117.58 |
| 07/27/2026 21:12 | 59 | 117.60 |
| 07/27/2026 21:11 | 1 | 117.60 |
| 07/27/2026 21:10 | 5 | 117.60 |
| 07/27/2026 21:10 | 1 | 117.61 |
| 07/27/2026 21:10 | 80 | 117.66 |
| 07/27/2026 21:10 | 5 | 117.66 |
| 07/27/2026 21:10 | 100 | 117.68 |
| 07/27/2026 21:10 | 100 | 117.67 |
| 07/27/2026 21:10 | 22 | 117.67 |
| 07/27/2026 21:10 | 100 | 117.67 |
| 07/27/2026 21:10 | 100 | 117.62 |
| 07/27/2026 21:10 | 100 | 117.62 |
| 07/27/2026 21:10 | 100 | 117.62 |
| 07/27/2026 21:10 | 100 | 117.60 |
| 07/27/2026 21:07 | 5 | 117.56 |
| 07/27/2026 21:03 | 2 | 117.555 |
| 07/27/2026 21:01 | 100 | 117.57 |
| 07/27/2026 21:01 | 1 | 117.53 |
| 07/27/2026 21:01 | 50 | 117.52 |
| 07/27/2026 21:01 | 50 | 117.52 |
| 07/27/2026 21:01 | 50 | 117.52 |
| 07/27/2026 21:01 | 100 | 117.52 |
| 07/27/2026 21:01 | 100 | 117.52 |
| 07/27/2026 21:01 | 100 | 117.52 |
| 07/27/2026 21:01 | 50 | 117.52 |
| 07/27/2026 21:01 | 50 | 117.52 |
| 07/27/2026 21:01 | 50 | 117.52 |
| 07/27/2026 21:01 | 100 | 117.52 |
| 07/27/2026 21:01 | 100 | 117.52 |
| 07/27/2026 21:01 | 100 | 117.52 |
| 07/27/2026 21:01 | 100 | 117.52 |
| 07/27/2026 21:01 | 79 | 117.55 |
| 07/27/2026 21:01 | 100 | 117.55 |
| 07/27/2026 21:01 | 21 | 117.55 |
| 07/27/2026 20:59 | 21 | 117.55 |
| 07/27/2026 20:59 | 79 | 117.55 |
| 07/27/2026 20:59 | 100 | 117.55 |
| 07/27/2026 20:59 | 100 | 117.55 |
| 07/27/2026 20:59 | 100 | 117.55 |
| 07/27/2026 20:59 | 100 | 117.55 |
| 07/27/2026 20:59 | 100 | 117.55 |
| 07/27/2026 20:59 | 14 | 117.55 |
| 07/27/2026 20:59 | 86 | 117.55 |
| 07/27/2026 20:59 | 100 | 117.55 |
| 07/27/2026 20:59 | 18 | 117.58 |
| 07/27/2026 20:59 | 20 | 117.59 |
| 07/27/2026 20:59 | 80 | 117.59 |
| 07/27/2026 20:59 | 20 | 117.60 |
| 07/27/2026 20:58 | 80 | 117.60 |
| 07/27/2026 20:58 | 1 | 117.60 |
| 07/27/2026 20:58 | 10 | 117.61 |
| 07/27/2026 20:57 | 15 | 117.62 |
| 07/27/2026 20:57 | 2 | 117.62 |
| 07/27/2026 20:57 | 1 | 117.62 |
| 07/27/2026 20:57 | 100 | 117.65 |
| 07/27/2026 20:57 | 35 | 117.65 |
| 07/27/2026 20:57 | 7 | 117.65 |
| 07/27/2026 20:57 | 100 | 117.65 |
| 07/27/2026 20:57 | 5 | 117.65 |
| 07/27/2026 20:57 | 1 | 117.65 |
| 07/27/2026 20:57 | 1 | 117.65 |
| 07/27/2026 20:57 | 100 | 117.65 |
| 07/27/2026 20:55 | 100 | 117.65 |
| 07/27/2026 20:55 | 179 | 117.65 |
| 07/27/2026 20:55 | 100 | 117.65 |
| 07/27/2026 20:55 | 179 | 117.65 |
| 07/27/2026 20:55 | 100 | 117.65 |
| 07/27/2026 20:55 | 5 | 117.65 |
| 07/27/2026 20:55 | 210 | 117.65 |
| 07/27/2026 20:55 | 100 | 117.65 |
| 07/27/2026 20:55 | 32 | 117.67 |
| 07/27/2026 20:55 | 100 | 117.67 |
| 07/27/2026 20:55 | 133 | 117.67 |
| 07/27/2026 20:55 | 100 | 117.67 |
| 07/27/2026 20:54 | 100 | 117.67 |
| 07/27/2026 20:54 | 135 | 117.67 |
| 07/27/2026 20:54 | 100 | 117.67 |
| 07/27/2026 20:54 | 100 | 117.67 |
| 07/27/2026 20:54 | 100 | 117.67 |
| 07/27/2026 20:54 | 67 | 117.70 |
| 07/27/2026 20:54 | 33 | 117.70 |
| 07/27/2026 20:54 | 4 | 117.70 |
| 07/27/2026 20:54 | 66 | 117.70 |
| 07/27/2026 20:54 | 100 | 117.67 |
| 07/27/2026 20:54 | 34 | 117.70 |
| 07/27/2026 20:52 | 32 | 117.64 |
| 07/27/2026 20:52 | 9 | 117.65 |
| 07/27/2026 20:52 | 4 | 117.665 |
| 07/27/2026 20:51 | 19 | 117.66 |
| 07/27/2026 20:51 | 100 | 117.67 |
| 07/27/2026 20:51 | 1 | 117.67 |
| 07/27/2026 20:51 | 16 | 117.67 |
| 07/27/2026 20:51 | 2 | 117.69 |
| 07/27/2026 20:51 | 100 | 117.71 |
| 07/27/2026 20:51 | 100 | 117.71 |
| 07/27/2026 20:51 | 100 | 117.71 |
| 07/27/2026 20:51 | 100 | 117.71 |
| 07/27/2026 20:51 | 100 | 117.71 |
| 07/27/2026 20:51 | 43 | 117.73 |
| 07/27/2026 20:51 | 27 | 117.73 |
| 07/27/2026 20:51 | 4 | 117.73 |
| 07/27/2026 20:51 | 100 | 117.73 |
| 07/27/2026 20:51 | 1 | 117.74 |
| 07/27/2026 20:51 | 80 | 117.74 |
| 07/27/2026 20:51 | 13 | 117.74 |
| 07/27/2026 20:51 | 100 | 117.74 |
| 07/27/2026 20:51 | 20 | 117.74 |
| 07/27/2026 20:51 | 100 | 117.75 |
| 07/27/2026 20:50 | 46 | 117.75 |
| 07/27/2026 20:50 | 100 | 117.75 |
| 07/27/2026 20:50 | 154 | 117.75 |
| 07/27/2026 20:50 | 100 | 117.75 |
| 07/27/2026 20:50 | 26 | 117.75 |
| 07/27/2026 20:50 | 95 | 117.75 |
| 07/27/2026 20:50 | 5 | 117.75 |
| 07/27/2026 20:50 | 100 | 117.75 |
| 07/27/2026 20:50 | 5 | 117.77 |
| 07/27/2026 20:50 | 95 | 117.77 |
| 07/27/2026 20:50 | 3 | 117.77 |
| 07/27/2026 20:50 | 2 | 117.77 |
| 07/27/2026 20:50 | 100 | 117.78 |
| 07/27/2026 20:50 | 100 | 117.79 |
| 07/27/2026 20:50 | 20 | 117.79 |
| 07/27/2026 20:50 | 1 | 117.79 |
| 07/27/2026 20:50 | 1 | 117.79 |
| 07/27/2026 20:50 | 87 | 117.84 |
| 07/27/2026 20:50 | 13 | 117.84 |
| 07/27/2026 20:50 | 100 | 117.84 |
| 07/27/2026 20:50 | 13 | 117.84 |
| 07/27/2026 20:50 | 100 | 117.84 |
| 07/27/2026 20:50 | 9 | 117.86 |
| 07/27/2026 20:50 | 100 | 117.86 |
| 07/27/2026 20:50 | 10 | 117.86 |
| 07/27/2026 20:49 | 100 | 117.92 |
| 07/27/2026 20:48 | 1 | 117.90 |
| 07/27/2026 20:48 | 20 | 117.84 |
| 07/27/2026 20:48 | 34 | 117.85 |
| 07/27/2026 20:48 | 16 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.85 |
| 07/27/2026 20:48 | 50 | 117.85 |
| 07/27/2026 20:48 | 50 | 117.85 |
| 07/27/2026 20:48 | 50 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.85 |
| 07/27/2026 20:48 | 100 | 117.82 |
| 07/27/2026 20:47 | 8 | 117.80 |
| 07/27/2026 20:47 | 8 | 117.78 |
| 07/27/2026 20:47 | 5 | 117.73 |
| 07/27/2026 20:47 | 45 | 117.71 |
| 07/27/2026 20:47 | 46 | 117.71 |
| 07/27/2026 20:47 | 100 | 117.66 |
| 07/27/2026 20:47 | 23 | 117.66 |
| 07/27/2026 20:47 | 21 | 117.66 |
| 07/27/2026 20:47 | 50 | 117.66 |
| 07/27/2026 20:47 | 3 | 117.66 |
| 07/27/2026 20:47 | 3 | 117.66 |
| 07/27/2026 20:47 | 49 | 117.62 |
| 07/27/2026 20:47 | 32 | 117.62 |
| 07/27/2026 20:47 | 19 | 117.62 |
| 07/27/2026 20:47 | 1 | 117.62 |
| 07/27/2026 20:47 | 36 | 117.62 |
| 07/27/2026 20:45 | 29 | 117.57 |
| 07/27/2026 20:45 | 100 | 117.58 |
| 07/27/2026 20:45 | 100 | 117.58 |
| 07/27/2026 20:45 | 100 | 117.58 |
| 07/27/2026 20:45 | 29 | 117.59 |
| 07/27/2026 20:43 | 3 | 117.59 |
| 07/27/2026 20:43 | 1 | 117.59 |
| 07/27/2026 20:43 | 5 | 117.59 |
| 07/27/2026 20:43 | 5 | 117.61 |
| 07/27/2026 20:43 | 100 | 117.62 |
| 07/27/2026 20:43 | 43 | 117.63 |
| 07/27/2026 20:43 | 6 | 117.63 |
| 07/27/2026 20:41 | 17 | 117.67 |
| 07/27/2026 20:41 | 40 | 117.665 |
| 07/27/2026 20:40 | 51 | 117.65 |
| 07/27/2026 20:40 | 23 | 117.65 |
| 07/27/2026 20:40 | 23 | 117.65 |
| 07/27/2026 20:40 | 1 | 117.63 |
| 07/27/2026 20:39 | 18 | 117.50 |
| 07/27/2026 20:32 | 17 | 117.56 |
| 07/27/2026 20:31 | 86 | 117.53 |
| 07/27/2026 20:31 | 14 | 117.53 |
| 07/27/2026 20:31 | 15 | 117.53 |
| 07/27/2026 20:31 | 85 | 117.53 |
| 07/27/2026 20:31 | 100 | 117.53 |
| 07/27/2026 20:31 | 100 | 117.53 |
| 07/27/2026 20:31 | 39 | 117.53 |
| 07/27/2026 20:31 | 100 | 117.53 |
| 07/27/2026 20:31 | 1 | 117.53 |
| 07/27/2026 20:31 | 1 | 117.51 |
| 07/27/2026 20:31 | 100 | 117.50 |
| 07/27/2026 20:31 | 100 | 117.50 |
| 07/27/2026 20:31 | 1 | 117.50 |
| 07/27/2026 20:31 | 99 | 117.50 |
| 07/27/2026 20:31 | 1 | 117.50 |
| 07/27/2026 20:24 | 1 | 117.40 |
| 07/27/2026 20:22 | 1 | 117.415 |
| 07/27/2026 20:20 | 7 | 117.41 |
| 07/27/2026 20:20 | 5 | 117.41 |
| 07/27/2026 20:18 | 100 | 117.29 |
| 07/27/2026 20:17 | 6 | 117.35 |
| 07/27/2026 20:17 | 25 | 117.23 |
| 07/27/2026 20:17 | 25 | 117.23 |
| 07/27/2026 20:17 | 75 | 117.20 |
| 07/27/2026 20:17 | 25 | 117.20 |
| 07/27/2026 20:17 | 40 | 117.13 |
| 07/27/2026 20:17 | 20 | 117.14 |
| 07/27/2026 20:17 | 1 | 117.15 |
| 07/27/2026 20:17 | 4 | 117.15 |
| 07/27/2026 20:17 | 1 | 117.15 |
| 07/27/2026 20:17 | 100 | 117.15 |
| 07/27/2026 20:17 | 100 | 117.15 |
| 07/27/2026 20:17 | 100 | 117.16 |
| 07/27/2026 20:17 | 100 | 117.16 |
| 07/27/2026 20:17 | 100 | 117.16 |
| 07/27/2026 20:17 | 13 | 117.23 |
| 07/27/2026 20:17 | 4 | 117.23 |
| 07/27/2026 20:17 | 17 | 117.23 |
| 07/27/2026 20:17 | 8 | 117.22 |
| 07/27/2026 20:17 | 12 | 117.22 |
| 07/27/2026 20:17 | 80 | 117.22 |
| 07/27/2026 20:17 | 63 | 117.22 |
| 07/27/2026 20:17 | 19 | 117.22 |
| 07/27/2026 20:17 | 1 | 117.22 |
| 07/27/2026 20:17 | 37 | 117.22 |
| 07/27/2026 20:17 | 63 | 117.22 |
| 07/27/2026 20:17 | 100 | 117.22 |
| 07/27/2026 20:17 | 37 | 117.22 |
| 07/27/2026 20:17 | 1 | 117.22 |
| 07/27/2026 20:17 | 1 | 117.22 |
| 07/27/2026 20:17 | 1 | 117.22 |
| 07/27/2026 20:17 | 1 | 117.22 |
| 07/27/2026 20:17 | 33 | 117.22 |
| 07/27/2026 20:17 | 63 | 117.22 |
| 07/27/2026 20:17 | 37 | 117.22 |
| 07/27/2026 20:17 | 100 | 117.21 |
| 07/27/2026 20:15 | 4 | 117.17 |
| 07/27/2026 20:14 | 14 | 117.14 |
| 07/27/2026 20:14 | 3 | 117.16 |
| 07/27/2026 20:14 | 1 | 117.14 |
| 07/27/2026 20:14 | 4 | 117.14 |
| 07/27/2026 20:13 | 1 | 117.14 |
| 07/27/2026 20:13 | 50 | 117.165 |
| 07/27/2026 20:13 | 100 | 117.18 |
| 07/27/2026 20:13 | 1 | 117.19 |
| 07/27/2026 20:13 | 99 | 117.19 |
| 07/27/2026 20:13 | 100 | 117.19 |
| 07/27/2026 20:13 | 100 | 117.19 |
| 07/27/2026 20:13 | 100 | 117.19 |
| 07/27/2026 20:13 | 57 | 117.18 |
| 07/27/2026 20:13 | 43 | 117.18 |
| 07/27/2026 20:13 | 40 | 117.18 |
| 07/27/2026 20:13 | 42 | 117.18 |
| 07/27/2026 20:13 | 18 | 117.18 |
| 07/27/2026 20:13 | 39 | 117.18 |
| 07/27/2026 20:13 | 13 | 117.18 |
| 07/27/2026 20:12 | 1 | 117.18 |
| 07/27/2026 20:10 | 5 | 117.18 |
| 07/27/2026 20:10 | 13 | 117.18 |
| 07/27/2026 20:10 | 29 | 117.18 |
| 07/27/2026 20:07 | 100 | 117.18 |
| 07/27/2026 20:07 | 11 | 117.16 |
| 07/27/2026 20:07 | 25 | 117.11 |
| 07/27/2026 20:07 | 25 | 117.11 |
| 07/27/2026 20:07 | 25 | 117.11 |
| 07/27/2026 20:06 | 13 | 117.11 |
| 07/27/2026 19:59 | 14 | 117.15 |
| 07/27/2026 19:59 | 1 | 117.15 |
| 07/27/2026 19:59 | 13 | 117.15 |
| 07/27/2026 19:55 | 50 | 117.115 |
| 07/27/2026 19:55 | 10 | 117.05 |
| 07/27/2026 19:54 | 15 | 117.05 |
| 07/27/2026 19:54 | 10 | 117.05 |
| 07/27/2026 19:52 | 10 | 117.03 |
| 07/27/2026 19:51 | 10 | 117.03 |
| 07/27/2026 19:51 | 60 | 117.03 |
| 07/27/2026 19:50 | 10 | 117.03 |
| 07/27/2026 19:50 | 90 | 117.05 |
| 07/27/2026 19:50 | 10 | 117.05 |
| 07/27/2026 19:47 | 9 | 117.02 |
| 07/27/2026 19:47 | 1 | 117.02 |
| 07/27/2026 19:46 | 10 | 117.02 |
| 07/27/2026 19:46 | 10 | 117.01 |
| 07/27/2026 19:46 | 30 | 117.01 |
| 07/27/2026 19:46 | 90 | 117.07 |
| 07/27/2026 19:46 | 10 | 117.07 |
| 07/27/2026 19:46 | 17 | 117.11 |
| 07/27/2026 19:46 | 32 | 117.11 |
| 07/27/2026 19:46 | 100 | 117.11 |
| 07/27/2026 19:46 | 13 | 117.12 |
| 07/27/2026 19:46 | 5 | 117.12 |
| 07/27/2026 19:46 | 1 | 117.13 |
| 07/27/2026 19:46 | 18 | 117.13 |
| 07/27/2026 19:46 | 5 | 117.14 |
| 07/27/2026 19:46 | 12 | 117.16 |
| 07/27/2026 19:45 | 1 | 117.18 |
| 07/27/2026 19:45 | 12 | 117.18 |
| 07/27/2026 19:45 | 1 | 117.18 |
| 07/27/2026 19:45 | 1 | 117.18 |
| 07/27/2026 19:45 | 14 | 117.18 |
| 07/27/2026 19:45 | 13 | 117.18 |
| 07/27/2026 19:45 | 42 | 117.18 |
| 07/27/2026 19:45 | 13 | 117.18 |
| 07/27/2026 19:45 | 100 | 117.18 |
| 07/27/2026 19:45 | 1 | 117.18 |
| 07/27/2026 19:45 | 46 | 117.18 |
| 07/27/2026 19:45 | 16 | 117.18 |
| 07/27/2026 19:45 | 14 | 117.20 |
| 07/27/2026 19:45 | 13 | 117.20 |
| 07/27/2026 19:45 | 20 | 117.20 |
| 07/27/2026 19:44 | 40 | 117.21 |
| 07/27/2026 19:44 | 10 | 117.21 |
| 07/27/2026 19:44 | 10 | 117.23 |
| 07/27/2026 19:44 | 13 | 117.27 |
| 07/27/2026 19:44 | 1 | 117.27 |
| 07/27/2026 19:44 | 85 | 117.27 |
| 07/27/2026 19:44 | 1 | 117.27 |
| 07/27/2026 19:44 | 14 | 117.27 |
| 07/27/2026 19:44 | 12 | 117.23 |
| 07/27/2026 19:43 | 1 | 117.23 |
| 07/27/2026 19:43 | 1 | 117.23 |
| 07/27/2026 19:43 | 2 | 117.19 |
| 07/27/2026 19:43 | 50 | 117.19 |
| 07/27/2026 19:42 | 1 | 117.23 |
| 07/27/2026 19:42 | 1 | 117.23 |
| 07/27/2026 19:41 | 1 | 117.23 |
| 07/27/2026 19:40 | 100 | 117.19 |
| 07/27/2026 19:40 | 19 | 117.08 |
| 07/27/2026 19:40 | 1 | 117.08 |
| 07/27/2026 19:40 | 3 | 117.08 |
| 07/27/2026 19:34 | 10 | 116.97 |
| 07/27/2026 19:34 | 10 | 116.96 |
| 07/27/2026 19:34 | 70 | 116.96 |
| 07/27/2026 19:34 | 20 | 116.99 |
| 07/27/2026 19:34 | 100 | 117.00 |
| 07/27/2026 19:34 | 25 | 117.01 |
| 07/27/2026 19:34 | 23 | 117.01 |
| 07/27/2026 19:34 | 1 | 117.01 |
| 07/27/2026 19:34 | 1 | 117.01 |
| 07/27/2026 19:34 | 1 | 117.01 |
| 07/27/2026 19:34 | 16 | 117.01 |
| 07/27/2026 19:34 | 100 | 117.01 |
| 07/27/2026 19:34 | 24 | 117.01 |
| 07/27/2026 19:34 | 100 | 117.02 |
| 07/27/2026 19:34 | 14 | 117.02 |
| 07/27/2026 19:34 | 20 | 117.02 |
| 07/27/2026 19:34 | 9 | 117.04 |
| 07/27/2026 19:34 | 6 | 117.04 |
| 07/27/2026 19:33 | 10 | 117.05 |
| 07/27/2026 19:27 | 9 | 117.03 |
| 07/27/2026 19:27 | 1 | 117.07 |
| 07/27/2026 19:27 | 1 | 117.14 |
| 07/27/2026 19:25 | 25 | 117.11 |
| 07/27/2026 19:25 | 67 | 117.11 |
| 07/27/2026 19:25 | 33 | 117.11 |
| 07/27/2026 19:24 | 100 | 117.05 |
| 07/27/2026 19:24 | 44 | 117.00 |
| 07/27/2026 19:22 | 100 | 117.04 |
| 07/27/2026 19:22 | 2 | 117.03 |
| 07/27/2026 19:22 | 60 | 117.03 |
| 07/27/2026 19:22 | 2 | 117.03 |
| 07/27/2026 19:22 | 40 | 117.03 |
| 07/27/2026 19:21 | 5 | 117.00 |
| 07/27/2026 19:21 | 40 | 117.01 |
| 07/27/2026 19:21 | 10 | 117.01 |
| 07/27/2026 19:21 | 100 | 117.01 |
| 07/27/2026 19:21 | 4 | 117.04 |
| 07/27/2026 19:20 | 16 | 117.04 |
| 07/27/2026 19:17 | 60 | 117.11 |
| 07/27/2026 19:14 | 30 | 117.11 |
| 07/27/2026 19:11 | 100 | 117.09 |
| 07/27/2026 19:11 | 50 | 117.08 |
| 07/27/2026 19:11 | 19 | 117.08 |
| 07/27/2026 19:11 | 100 | 117.08 |
| 07/27/2026 19:11 | 31 | 117.08 |
| 07/27/2026 19:11 | 19 | 117.08 |
| 07/27/2026 19:11 | 81 | 117.08 |
| 07/27/2026 19:11 | 100 | 117.06 |
| 07/27/2026 19:11 | 60 | 117.06 |
| 07/27/2026 19:11 | 100 | 117.06 |
| 07/27/2026 19:11 | 100 | 117.06 |
| 07/27/2026 19:10 | 40 | 117.06 |
| 07/27/2026 19:09 | 30 | 117.06 |
| 07/27/2026 19:08 | 40 | 117.06 |
| 07/27/2026 19:02 | 100 | 117.00 |
| 07/27/2026 19:02 | 1 | 117.01 |
| 07/27/2026 19:02 | 36 | 117.02 |
| 07/27/2026 19:02 | 9 | 117.03 |
| 07/27/2026 19:02 | 100 | 117.03 |
| 07/27/2026 19:02 | 15 | 117.04 |
| 07/27/2026 19:02 | 30 | 117.04 |
| 07/27/2026 19:02 | 17 | 117.04 |
| 07/27/2026 19:02 | 1 | 117.04 |
| 07/27/2026 19:02 | 1 | 117.04 |
| 07/27/2026 19:02 | 100 | 117.04 |
| 07/27/2026 19:02 | 1 | 117.04 |
| 07/27/2026 19:02 | 1 | 117.04 |
| 07/27/2026 19:02 | 1 | 117.05 |
| 07/27/2026 19:02 | 1 | 117.05 |
| 07/27/2026 19:02 | 1 | 117.05 |
| 07/27/2026 19:02 | 1 | 117.05 |
| 07/27/2026 19:02 | 1 | 117.05 |
| 07/27/2026 19:02 | 10 | 117.06 |
| 07/27/2026 19:02 | 20 | 117.08 |
| 07/27/2026 19:02 | 20 | 117.09 |
| 07/27/2026 19:02 | 9 | 117.12 |
| 07/27/2026 19:01 | 1 | 117.17 |
| 07/27/2026 19:01 | 25 | 117.15 |
| 07/27/2026 19:01 | 100 | 117.15 |
| 07/27/2026 19:01 | 300 | 117.13 |
| 07/27/2026 19:00 | 29 | 117.13 |
| 07/27/2026 19:00 | 18 | 117.10 |
| 07/27/2026 18:59 | 1 | 117.14 |
| 07/27/2026 18:58 | 5 | 117.09 |
| 07/27/2026 18:58 | 2 | 117.09 |
| 07/27/2026 18:54 | 31 | 117.06 |
| 07/27/2026 18:54 | 25 | 117.04 |
| 07/27/2026 18:53 | 100 | 116.96 |
| 07/27/2026 18:53 | 27 | 116.89 |
| 07/27/2026 18:53 | 1 | 116.89 |
| 07/27/2026 18:53 | 24 | 116.89 |
| 07/27/2026 18:53 | 16 | 116.90 |
| 07/27/2026 18:53 | 16 | 116.90 |
| 07/27/2026 18:53 | 1 | 116.90 |
| 07/27/2026 18:53 | 100 | 116.94 |
| 07/27/2026 18:53 | 100 | 116.94 |
| 07/27/2026 18:53 | 10 | 116.94 |
| 07/27/2026 18:53 | 100 | 116.94 |
| 07/27/2026 18:53 | 100 | 116.95 |
| 07/27/2026 18:53 | 100 | 116.96 |
| 07/27/2026 18:53 | 33 | 116.97 |
| 07/27/2026 18:52 | 1 | 117.00 |
| 07/27/2026 18:52 | 100 | 117.00 |
| 07/27/2026 18:52 | 13 | 117.01 |
| 07/27/2026 18:52 | 87 | 117.01 |
| 07/27/2026 18:52 | 100 | 117.01 |
| 07/27/2026 18:52 | 100 | 117.03 |
| 07/27/2026 18:51 | 100 | 117.07 |
| 07/27/2026 18:50 | 100 | 117.03 |
| 07/27/2026 18:50 | 100 | 117.04 |
| 07/27/2026 18:50 | 16 | 117.04 |
| 07/27/2026 18:50 | 8 | 117.10 |
| 07/27/2026 18:50 | 100 | 117.09 |
| 07/27/2026 18:50 | 100 | 117.07 |
| 07/27/2026 18:50 | 40 | 117.06 |
| 07/27/2026 18:45 | 2 | 117.09 |
| 07/27/2026 18:44 | 20 | 117.12 |
| 07/27/2026 18:44 | 100 | 117.12 |
| 07/27/2026 18:44 | 10 | 117.18 |
| 07/27/2026 18:44 | 99 | 117.18 |
| 07/27/2026 18:44 | 1 | 117.18 |
| 07/27/2026 18:43 | 10 | 117.21 |
| 07/27/2026 18:42 | 8 | 117.22 |
| 07/27/2026 18:42 | 10 | 117.22 |
| 07/27/2026 18:42 | 10 | 117.21 |
| 07/27/2026 18:42 | 20 | 117.21 |
| 07/27/2026 18:41 | 100 | 117.20 |
| 07/27/2026 18:40 | 100 | 117.21 |
| 07/27/2026 18:40 | 7 | 117.21 |
| 07/27/2026 18:40 | 18 | 117.21 |
| 07/27/2026 18:40 | 100 | 117.21 |
| 07/27/2026 18:40 | 7 | 117.21 |
| 07/27/2026 18:40 | 93 | 117.21 |
| 07/27/2026 18:40 | 6 | 117.21 |
| 07/27/2026 18:40 | 1 | 117.21 |
| 07/27/2026 18:40 | 100 | 117.21 |
| 07/27/2026 18:40 | 100 | 117.20 |
| 07/27/2026 18:40 | 200 | 117.19 |
| 07/27/2026 18:38 | 95 | 117.19 |
| 07/27/2026 18:36 | 64 | 117.18 |
| 07/27/2026 18:36 | 36 | 117.18 |
| 07/27/2026 18:36 | 100 | 117.17 |
| 07/27/2026 18:36 | 100 | 117.16 |
| 07/27/2026 18:35 | 49 | 117.17 |
| 07/27/2026 18:35 | 17 | 117.15 |
| 07/27/2026 18:35 | 31 | 117.11 |
| 07/27/2026 18:35 | 100 | 117.11 |
| 07/27/2026 18:33 | 25 | 117.07 |
| 07/27/2026 18:32 | 100 | 117.04 |
| 07/27/2026 18:31 | 18 | 116.97 |
| 07/27/2026 18:31 | 1 | 116.99 |
| 07/27/2026 18:31 | 100 | 116.99 |
| 07/27/2026 18:30 | 100 | 117.02 |
| 07/27/2026 18:30 | 33 | 117.04 |
| 07/27/2026 18:30 | 2 | 117.03 |
| 07/27/2026 18:30 | 40 | 117.04 |
| 07/27/2026 18:30 | 6 | 117.04 |
| 07/27/2026 18:30 | 36 | 117.04 |
| 07/27/2026 18:30 | 64 | 117.04 |
| 07/27/2026 18:30 | 100 | 117.04 |
| 07/27/2026 18:29 | 20 | 117.05 |
| 07/27/2026 18:29 | 1 | 117.06 |
| 07/27/2026 18:29 | 100 | 117.06 |
| 07/27/2026 18:29 | 14 | 117.07 |
| 07/27/2026 18:28 | 100 | 117.08 |
| 07/27/2026 18:28 | 100 | 117.07 |
| 07/27/2026 18:28 | 74 | 117.07 |
| 07/27/2026 18:27 | 24 | 117.09 |
| 07/27/2026 18:27 | 1 | 117.09 |
| 07/27/2026 18:27 | 1 | 117.09 |
| 07/27/2026 18:27 | 10 | 117.12 |
| 07/27/2026 18:26 | 97 | 117.15 |
| 07/27/2026 18:26 | 3 | 117.15 |
| 07/27/2026 18:26 | 100 | 117.18 |
| 07/27/2026 18:25 | 46 | 117.21 |
| 07/27/2026 18:25 | 100 | 117.26 |
| 07/27/2026 18:25 | 100 | 117.26 |
| 07/27/2026 18:25 | 100 | 117.26 |
| 07/27/2026 18:25 | 11 | 117.27 |
| 07/27/2026 18:25 | 89 | 117.27 |
| 07/27/2026 18:25 | 11 | 117.27 |
| 07/27/2026 18:25 | 89 | 117.27 |
| 07/27/2026 18:25 | 20 | 117.28 |
| 07/27/2026 18:25 | 10 | 117.28 |
| 07/27/2026 18:25 | 20 | 117.29 |
| 07/27/2026 18:25 | 22 | 117.29 |
| 07/27/2026 18:24 | 22 | 117.30 |
| 07/27/2026 18:24 | 2 | 117.30 |
| 07/27/2026 18:24 | 20 | 117.30 |
| 07/27/2026 18:24 | 5 | 117.31 |
| 07/27/2026 18:24 | 10 | 117.31 |
| 07/27/2026 18:24 | 5 | 117.31 |
| 07/27/2026 18:24 | 100 | 117.31 |
| 07/27/2026 18:24 | 40 | 117.39 |
| 07/27/2026 18:23 | 1 | 117.45 |
| 07/27/2026 18:21 | 87 | 117.32 |
| 07/27/2026 18:20 | 1 | 117.32 |
| 07/27/2026 18:20 | 38 | 117.34 |
| 07/27/2026 18:20 | 1 | 117.34 |
| 07/27/2026 18:18 | 35 | 117.28 |
| 07/27/2026 18:18 | 1 | 117.37 |
| 07/27/2026 18:18 | 26 | 117.35 |
| 07/27/2026 18:18 | 1 | 117.35 |
| 07/27/2026 18:16 | 6 | 117.27 |
| 07/27/2026 18:16 | 10 | 117.22 |
| 07/27/2026 18:16 | 2 | 117.22 |
| 07/27/2026 18:16 | 18 | 117.22 |
| 07/27/2026 18:16 | 82 | 117.22 |
| 07/27/2026 18:16 | 18 | 117.22 |
| 07/27/2026 18:16 | 100 | 117.22 |
| 07/27/2026 18:16 | 15 | 117.21 |
| 07/27/2026 18:16 | 36 | 117.21 |
| 07/27/2026 18:16 | 48 | 117.21 |
| 07/27/2026 18:16 | 71 | 117.21 |
| 07/27/2026 18:16 | 2 | 117.21 |
| 07/27/2026 18:16 | 27 | 117.21 |
| 07/27/2026 18:16 | 1 | 117.21 |
| 07/27/2026 18:15 | 106 | 117.19 |
| 07/27/2026 18:15 | 94 | 117.19 |
| 07/27/2026 18:15 | 18 | 117.19 |
| 07/27/2026 18:15 | 280 | 117.19 |
| 07/27/2026 18:15 | 43 | 117.18 |
| 07/27/2026 18:15 | 57 | 117.18 |
| 07/27/2026 18:15 | 100 | 117.17 |
| 07/27/2026 18:15 | 100 | 117.17 |
| 07/27/2026 18:15 | 82 | 117.08 |
| 07/27/2026 18:15 | 10 | 117.18 |
| 07/27/2026 18:10 | 11 | 117.14 |
| 07/27/2026 18:10 | 1 | 117.13 |
| 07/27/2026 18:10 | 1 | 117.12 |
| 07/27/2026 18:08 | 10 | 117.03 |
| 07/27/2026 18:05 | 33 | 117.03 |
| 07/27/2026 18:05 | 100 | 117.03 |
| 07/27/2026 18:05 | 50 | 117.04 |
| 07/27/2026 18:05 | 50 | 117.04 |
| 07/27/2026 18:05 | 80 | 117.09 |
| 07/27/2026 18:05 | 20 | 117.09 |
| 07/27/2026 18:05 | 4 | 117.10 |
| 07/27/2026 18:05 | 1 | 117.10 |
| 07/27/2026 18:05 | 100 | 117.10 |
| 07/27/2026 18:05 | 40 | 117.13 |
| 07/27/2026 18:05 | 16 | 117.13 |
| 07/27/2026 18:05 | 100 | 117.13 |
| 07/27/2026 18:05 | 20 | 117.13 |
| 07/27/2026 18:05 | 1 | 117.13 |
| 07/27/2026 18:05 | 22 | 117.13 |
| 07/27/2026 18:04 | 58 | 117.13 |
| 07/27/2026 18:04 | 20 | 117.13 |
| 07/27/2026 18:04 | 13 | 117.14 |
| 07/27/2026 18:04 | 1 | 117.15 |
| 07/27/2026 18:04 | 100 | 117.17 |
| 07/27/2026 18:04 | 2 | 117.21 |
| 07/27/2026 18:04 | 100 | 117.20 |
| 07/27/2026 18:04 | 100 | 117.19 |
| 07/27/2026 18:04 | 1 | 117.18 |
| 07/27/2026 18:04 | 100 | 117.18 |
| 07/27/2026 18:02 | 1 | 117.19 |
| 07/27/2026 18:01 | 25 | 117.24 |
| 07/27/2026 18:01 | 25 | 117.24 |
| 07/27/2026 18:00 | 3 | 117.21 |
| 07/27/2026 18:00 | 12 | 117.21 |
| 07/27/2026 18:00 | 100 | 117.22 |
| 07/27/2026 17:59 | 6 | 117.30 |
| 07/27/2026 17:59 | 100 | 117.22 |
| 07/27/2026 17:59 | 11 | 117.29 |
| 07/27/2026 17:58 | 100 | 117.22 |
| 07/27/2026 17:58 | 2 | 117.29 |
| 07/27/2026 17:58 | 3 | 117.29 |
| 07/27/2026 17:55 | 1 | 117.22 |
| 07/27/2026 17:55 | 23 | 117.22 |
| 07/27/2026 17:55 | 100 | 117.22 |
| 07/27/2026 17:54 | 3 | 117.265 |
| 07/27/2026 17:52 | 100 | 117.22 |
| 07/27/2026 17:52 | 20 | 117.23 |
| 07/27/2026 17:52 | 2 | 117.23 |
| 07/27/2026 17:52 | 2 | 117.23 |
| 07/27/2026 17:52 | 2 | 117.23 |
| 07/27/2026 17:52 | 100 | 117.23 |
| 07/27/2026 17:52 | 1 | 117.25 |
| 07/27/2026 17:52 | 13 | 117.25 |
| 07/27/2026 17:52 | 34 | 117.25 |
| 07/27/2026 17:52 | 1 | 117.25 |
| 07/27/2026 17:49 | 1 | 117.26 |
| 07/27/2026 17:49 | 95 | 117.26 |
| 07/27/2026 17:49 | 12 | 117.28 |
| 07/27/2026 17:49 | 20 | 117.29 |
| 07/27/2026 17:49 | 12 | 117.30 |
| 07/27/2026 17:49 | 20 | 117.30 |
| 07/27/2026 17:48 | 100 | 117.32 |
| 07/27/2026 17:48 | 100 | 117.32 |
| 07/27/2026 17:48 | 100 | 117.32 |
| 07/27/2026 17:47 | 6 | 117.31 |
| 07/27/2026 17:45 | 12 | 117.24 |
| 07/27/2026 17:45 | 1 | 117.24 |
| 07/27/2026 17:45 | 27 | 117.24 |
| 07/27/2026 17:45 | 1 | 117.24 |
| 07/27/2026 17:45 | 13 | 117.24 |
| 07/27/2026 17:44 | 34 | 117.26 |
| 07/27/2026 17:44 | 1 | 117.26 |
| 07/27/2026 17:44 | 34 | 117.26 |
| 07/27/2026 17:44 | 2 | 117.265 |
| 07/27/2026 17:42 | 10 | 117.29 |
| 07/27/2026 17:41 | 3 | 117.27 |
| 07/27/2026 17:40 | 18 | 117.28 |
| 07/27/2026 17:40 | 3 | 117.28 |
| 07/27/2026 17:40 | 24 | 117.28 |
| 07/27/2026 17:40 | 1 | 117.28 |
| 07/27/2026 17:40 | 8 | 117.28 |
| 07/27/2026 17:40 | 10 | 117.28 |
| 07/27/2026 17:40 | 9 | 117.34 |
| 07/27/2026 17:40 | 22 | 117.30 |
| 07/27/2026 17:40 | 100 | 117.30 |
| 07/27/2026 17:38 | 21 | 117.20 |
| 07/27/2026 17:38 | 4 | 117.20 |
| 07/27/2026 17:38 | 100 | 117.20 |
| 07/27/2026 17:37 | 2 | 117.09 |
| 07/27/2026 17:37 | 34 | 117.09 |
| 07/27/2026 17:37 | 1 | 117.09 |
| 07/27/2026 17:37 | 83 | 117.10 |
| 07/27/2026 17:37 | 37 | 117.10 |
| 07/27/2026 17:37 | 63 | 117.10 |
| 07/27/2026 17:37 | 37 | 117.10 |
| 07/27/2026 17:37 | 100 | 117.12 |
| 07/27/2026 17:37 | 50 | 117.18 |
| 07/27/2026 17:37 | 100 | 117.15 |
| 07/27/2026 17:37 | 1 | 117.10 |
| 07/27/2026 17:37 | 1 | 117.10 |
| 07/27/2026 17:37 | 23 | 117.12 |
| 07/27/2026 17:37 | 100 | 117.13 |
| 07/27/2026 17:36 | 17 | 117.14 |
| 07/27/2026 17:36 | 7 | 117.16 |
| 07/27/2026 17:36 | 2 | 117.16 |
| 07/27/2026 17:36 | 5 | 117.16 |
| 07/27/2026 17:36 | 1 | 117.16 |
| 07/27/2026 17:36 | 27 | 117.16 |
| 07/27/2026 17:36 | 38 | 117.16 |
| 07/27/2026 17:36 | 62 | 117.16 |
| 07/27/2026 17:36 | 100 | 117.18 |
| 07/27/2026 17:36 | 20 | 117.19 |
| 07/27/2026 17:36 | 100 | 117.25 |
| 07/27/2026 17:35 | 36 | 117.24 |
| 07/27/2026 17:35 | 8 | 117.16 |
| 07/27/2026 17:35 | 1 | 117.16 |
| 07/27/2026 17:35 | 77 | 117.16 |
| 07/27/2026 17:35 | 100 | 117.18 |
| 07/27/2026 17:34 | 86 | 117.16 |
| 07/27/2026 17:34 | 100 | 117.18 |
| 07/27/2026 17:34 | 6 | 117.15 |
| 07/27/2026 17:34 | 100 | 117.17 |
| 07/27/2026 17:34 | 1 | 117.16 |
| 07/27/2026 17:34 | 1 | 117.16 |
| 07/27/2026 17:34 | 20 | 117.17 |
| 07/27/2026 17:34 | 20 | 117.17 |
| 07/27/2026 17:34 | 40 | 117.18 |
| 07/27/2026 17:33 | 40 | 117.19 |
| 07/27/2026 17:33 | 23 | 117.19 |
| 07/27/2026 17:33 | 20 | 117.25 |
| 07/27/2026 17:33 | 100 | 117.28 |
| 07/27/2026 17:33 | 100 | 117.28 |
| 07/27/2026 17:33 | 1 | 117.26 |
| 07/27/2026 17:32 | 76 | 117.25 |
| 07/27/2026 17:32 | 24 | 117.25 |
| 07/27/2026 17:32 | 31 | 117.24 |
| 07/27/2026 17:32 | 17 | 117.13 |
| 07/27/2026 17:32 | 100 | 117.14 |
| 07/27/2026 17:32 | 36 | 117.13 |
| 07/27/2026 17:32 | 5 | 117.13 |
| 07/27/2026 17:32 | 16 | 117.13 |
| 07/27/2026 17:32 | 100 | 117.13 |
| 07/27/2026 17:32 | 100 | 117.13 |
| 07/27/2026 17:32 | 100 | 117.14 |
| 07/27/2026 17:31 | 18 | 117.18 |
| 07/27/2026 17:31 | 100 | 117.15 |
| 07/27/2026 17:31 | 100 | 117.15 |
| 07/27/2026 17:31 | 100 | 117.16 |
| 07/27/2026 17:31 | 1 | 117.16 |
| 07/27/2026 17:30 | 1 | 117.27 |
| 07/27/2026 17:30 | 80 | 117.27 |
| 07/27/2026 17:29 | 1 | 117.21 |
| 07/27/2026 17:29 | 1 | 117.21 |
| 07/27/2026 17:29 | 1 | 117.21 |
| 07/27/2026 17:29 | 1 | 117.21 |
| 07/27/2026 17:29 | 1 | 117.21 |
| 07/27/2026 17:29 | 1 | 117.21 |
| 07/27/2026 17:29 | 1 | 117.21 |
| 07/27/2026 17:29 | 1 | 117.21 |
| 07/27/2026 17:29 | 1 | 117.21 |
| 07/27/2026 17:29 | 1 | 117.21 |
| 07/27/2026 17:28 | 41 | 117.22 |
| 07/27/2026 17:28 | 14 | 117.22 |
| 07/27/2026 17:28 | 86 | 117.22 |
| 07/27/2026 17:28 | 14 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 20 | 117.22 |
| 07/27/2026 17:28 | 30 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 56 | 117.22 |
| 07/27/2026 17:28 | 9 | 117.20 |
| 07/27/2026 17:28 | 19 | 117.22 |
| 07/27/2026 17:28 | 81 | 117.22 |
| 07/27/2026 17:28 | 19 | 117.22 |
| 07/27/2026 17:28 | 51 | 117.22 |
| 07/27/2026 17:28 | 49 | 117.22 |
| 07/27/2026 17:28 | 1 | 117.22 |
| 07/27/2026 17:28 | 50 | 117.22 |
| 07/27/2026 17:28 | 90 | 117.22 |
| 07/27/2026 17:28 | 56 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 44 | 117.22 |
| 07/27/2026 17:28 | 56 | 117.22 |
| 07/27/2026 17:28 | 44 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 300 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:28 | 100 | 117.22 |
| 07/27/2026 17:27 | 20 | 117.24 |
| 07/27/2026 17:27 | 100 | 117.26 |
| 07/27/2026 17:27 | 100 | 117.27 |
| 07/27/2026 17:27 | 100 | 117.30 |
| 07/27/2026 17:27 | 100 | 117.29 |
| 07/27/2026 17:27 | 34 | 117.28 |
| 07/27/2026 17:27 | 100 | 117.28 |
| 07/27/2026 17:27 | 100 | 117.28 |
| 07/27/2026 17:27 | 10 | 117.26 |
| 07/27/2026 17:26 | 1 | 117.22 |
| 07/27/2026 17:26 | 1 | 117.22 |
| 07/27/2026 17:26 | 100 | 117.26 |
| 07/27/2026 17:26 | 4 | 117.25 |
| 07/27/2026 17:26 | 100 | 117.23 |
| 07/27/2026 17:24 | 100 | 117.19 |
| 07/27/2026 17:24 | 100 | 117.19 |
| 07/27/2026 17:24 | 100 | 117.19 |
| 07/27/2026 17:24 | 75 | 117.18 |
| 07/27/2026 17:24 | 25 | 117.18 |
| 07/27/2026 17:24 | 75 | 117.17 |
| 07/27/2026 17:24 | 100 | 117.17 |
| 07/27/2026 17:24 | 25 | 117.17 |
| 07/27/2026 17:24 | 100 | 117.17 |
| 07/27/2026 17:24 | 100 | 117.16 |
| 07/27/2026 17:24 | 25 | 117.115 |
| 07/27/2026 17:23 | 100 | 117.115 |
| 07/27/2026 17:21 | 12 | 117.06 |
| 07/27/2026 17:21 | 100 | 117.06 |
| 07/27/2026 17:21 | 25 | 117.07 |
| 07/27/2026 17:21 | 25 | 117.07 |
| 07/27/2026 17:21 | 99 | 117.08 |
| 07/27/2026 17:21 | 1 | 117.08 |
| 07/27/2026 17:21 | 1 | 117.09 |
| 07/27/2026 17:21 | 1 | 117.09 |
| 07/27/2026 17:21 | 100 | 117.12 |
| 07/27/2026 17:21 | 5 | 117.12 |
| 07/27/2026 17:21 | 100 | 117.12 |
| 07/27/2026 17:21 | 1 | 117.14 |
| 07/27/2026 17:21 | 10 | 117.14 |
| 07/27/2026 17:21 | 1 | 117.17 |
| 07/27/2026 17:21 | 10 | 117.20 |
| 07/27/2026 17:20 | 1 | 117.20 |
| 07/27/2026 17:20 | 25 | 117.21 |
| 07/27/2026 17:20 | 1 | 117.21 |
| 07/27/2026 17:20 | 13 | 117.21 |
| 07/27/2026 17:20 | 1 | 117.21 |
| 07/27/2026 17:20 | 1 | 117.21 |
| 07/27/2026 17:20 | 1 | 117.21 |
| 07/27/2026 17:20 | 16 | 117.21 |
| 07/27/2026 17:20 | 1 | 117.21 |
| 07/27/2026 17:20 | 1 | 117.21 |
| 07/27/2026 17:20 | 20 | 117.24 |
| 07/27/2026 17:20 | 100 | 117.24 |
| 07/27/2026 17:20 | 16 | 117.25 |
| 07/27/2026 17:20 | 10 | 117.25 |
| 07/27/2026 17:18 | 8 | 117.31 |
| 07/27/2026 17:14 | 100 | 117.33 |
| 07/27/2026 17:14 | 13 | 117.33 |
| 07/27/2026 17:14 | 71 | 117.33 |
| 07/27/2026 17:14 | 100 | 117.33 |
| 07/27/2026 17:14 | 29 | 117.33 |
| 07/27/2026 17:14 | 100 | 117.33 |
| 07/27/2026 17:14 | 100 | 117.32 |
| 07/27/2026 17:14 | 3 | 117.29 |
| 07/27/2026 17:14 | 94 | 117.29 |
| 07/27/2026 17:14 | 2 | 117.29 |
| 07/27/2026 17:14 | 40 | 117.28 |
| 07/27/2026 17:13 | 1 | 117.28 |
| 07/27/2026 17:13 | 4 | 117.29 |
| 07/27/2026 17:11 | 3 | 117.25 |
| 07/27/2026 17:10 | 1 | 117.12 |
| 07/27/2026 17:10 | 30 | 117.06 |
| 07/27/2026 17:10 | 24 | 117.06 |
| 07/27/2026 17:10 | 19 | 117.10 |
| 07/27/2026 17:09 | 1 | 117.10 |
| 07/27/2026 17:09 | 34 | 117.11 |
| 07/27/2026 17:09 | 37 | 117.11 |
| 07/27/2026 17:09 | 29 | 117.11 |
| 07/27/2026 17:09 | 37 | 117.11 |
| 07/27/2026 17:09 | 63 | 117.11 |
| 07/27/2026 17:09 | 3 | 117.11 |
| 07/27/2026 17:09 | 97 | 117.11 |
| 07/27/2026 17:09 | 20 | 117.11 |
| 07/27/2026 17:09 | 1 | 117.11 |
| 07/27/2026 17:09 | 1 | 117.11 |
| 07/27/2026 17:09 | 10 | 117.11 |
| 07/27/2026 17:09 | 20 | 117.11 |
| 07/27/2026 17:09 | 100 | 117.11 |
| 07/27/2026 17:09 | 1 | 117.12 |
| 07/27/2026 17:09 | 1 | 117.12 |
| 07/27/2026 17:09 | 13 | 117.12 |
| 07/27/2026 17:09 | 100 | 117.12 |
| 07/27/2026 17:09 | 13 | 117.13 |
| 07/27/2026 17:09 | 87 | 117.14 |
| 07/27/2026 17:09 | 10 | 117.18 |
| 07/27/2026 17:08 | 13 | 117.14 |
| 07/27/2026 17:08 | 100 | 117.14 |
| 07/27/2026 17:08 | 13 | 117.13 |
| 07/27/2026 17:07 | 14 | 117.15 |
| 07/27/2026 17:07 | 100 | 117.14 |
| 07/27/2026 17:07 | 40 | 117.15 |
| 07/27/2026 17:07 | 40 | 117.15 |
| 07/27/2026 17:07 | 20 | 117.15 |
| 07/27/2026 17:07 | 5 | 117.16 |
| 07/27/2026 17:07 | 1 | 117.16 |
| 07/27/2026 17:07 | 1 | 117.16 |
| 07/27/2026 17:06 | 98 | 117.19 |
| 07/27/2026 17:04 | 1 | 117.32 |
| 07/27/2026 17:04 | 100 | 117.18 |
| 07/27/2026 17:03 | 100 | 117.17 |
| 07/27/2026 17:01 | 16 | 117.25 |
| 07/27/2026 17:01 | 79 | 117.25 |
| 07/27/2026 17:01 | 5 | 117.25 |
| 07/27/2026 17:01 | 100 | 117.25 |
| 07/27/2026 17:01 | 100 | 117.25 |
| 07/27/2026 17:01 | 66 | 117.24 |
| 07/27/2026 17:01 | 34 | 117.24 |
| 07/27/2026 17:01 | 100 | 117.24 |
| 07/27/2026 17:01 | 380 | 117.24 |
| 07/27/2026 17:01 | 2 | 117.24 |
| 07/27/2026 17:01 | 94 | 117.23 |
| 07/27/2026 17:01 | 6 | 117.23 |
| 07/27/2026 17:01 | 18 | 117.24 |
| 07/27/2026 17:01 | 5 | 117.23 |
| 07/27/2026 16:59 | 100 | 117.195 |
| 07/27/2026 16:58 | 40 | 117.26 |
| 07/27/2026 16:56 | 20 | 117.17 |
| 07/27/2026 16:56 | 20 | 117.17 |
| 07/27/2026 16:56 | 3 | 117.18 |
| 07/27/2026 16:56 | 1 | 117.18 |
| 07/27/2026 16:56 | 20 | 117.20 |
| 07/27/2026 16:56 | 1 | 117.21 |
| 07/27/2026 16:55 | 22 | 117.22 |
| 07/27/2026 16:55 | 4 | 117.36 |
| 07/27/2026 16:55 | 1 | 117.31 |
| 07/27/2026 16:55 | 100 | 117.31 |
| 07/27/2026 16:54 | 2 | 117.30 |
| 07/27/2026 16:54 | 2 | 117.30 |
| 07/27/2026 16:53 | 18 | 117.30 |
| 07/27/2026 16:53 | 4 | 117.32 |
| 07/27/2026 16:52 | 14 | 117.22 |
| 07/27/2026 16:51 | 1 | 117.22 |
| 07/27/2026 16:51 | 2 | 117.30 |
| 07/27/2026 16:48 | 22 | 117.32 |
| 07/27/2026 16:48 | 100 | 117.31 |
| 07/27/2026 16:48 | 100 | 117.31 |
| 07/27/2026 16:48 | 1 | 117.28 |
| 07/27/2026 16:48 | 100 | 117.28 |
| 07/27/2026 16:47 | 25 | 117.25 |
| 07/27/2026 16:47 | 40 | 117.23 |
| 07/27/2026 16:47 | 100 | 117.23 |
| 07/27/2026 16:46 | 100 | 117.33 |
| 07/27/2026 16:45 | 100 | 117.35 |
| 07/27/2026 16:45 | 100 | 117.35 |
| 07/27/2026 16:45 | 100 | 117.35 |
| 07/27/2026 16:45 | 9 | 117.49 |
| 07/27/2026 16:45 | 100 | 117.46 |
| 07/27/2026 16:45 | 100 | 117.46 |
| 07/27/2026 16:45 | 100 | 117.46 |
| 07/27/2026 16:45 | 100 | 117.48 |
| 07/27/2026 16:45 | 100 | 117.48 |
| 07/27/2026 16:45 | 40 | 117.48 |
| 07/27/2026 16:45 | 193 | 117.48 |
| 07/27/2026 16:45 | 10 | 117.48 |
| 07/27/2026 16:45 | 14 | 117.48 |
| 07/27/2026 16:45 | 100 | 117.48 |
| 07/27/2026 16:45 | 10 | 117.49 |
| 07/27/2026 16:45 | 4 | 117.49 |
| 07/27/2026 16:45 | 100 | 117.49 |
| 07/27/2026 16:44 | 5 | 117.59 |
| 07/27/2026 16:44 | 10 | 117.52 |
| 07/27/2026 16:44 | 40 | 117.48 |
| 07/27/2026 16:44 | 100 | 117.48 |
| 07/27/2026 16:44 | 100 | 117.49 |
| 07/27/2026 16:44 | 20 | 117.50 |
| 07/27/2026 16:44 | 60 | 117.51 |
| 07/27/2026 16:43 | 17 | 117.51 |
| 07/27/2026 16:42 | 59 | 117.36 |
| 07/27/2026 16:42 | 100 | 117.36 |
| 07/27/2026 16:42 | 100 | 117.36 |
| 07/27/2026 16:41 | 1 | 117.41 |
| 07/27/2026 16:41 | 100 | 117.36 |
| 07/27/2026 16:41 | 22 | 117.34 |
| 07/27/2026 16:41 | 3 | 117.32 |
| 07/27/2026 16:40 | 77 | 117.08 |
| 07/27/2026 16:39 | 1 | 117.08 |
| 07/27/2026 16:38 | 32 | 117.03 |
| 07/27/2026 16:38 | 2 | 117.00 |
| 07/27/2026 16:32 | 1 | 116.87 |
| 07/27/2026 16:32 | 65 | 116.88 |
| 07/27/2026 16:31 | 34 | 116.88 |
| 07/27/2026 16:31 | 30 | 116.96 |
| 07/27/2026 16:30 | 1 | 117.005 |
| 07/27/2026 16:30 | 10 | 116.92 |
| 07/27/2026 16:30 | 10 | 116.92 |
| 07/27/2026 16:27 | 18 | 116.98 |
| 07/27/2026 16:27 | 10 | 116.87 |
| 07/27/2026 16:23 | 100 | 116.90 |
| 07/27/2026 16:23 | 41 | 116.83 |
| 07/27/2026 16:23 | 59 | 116.83 |
| 07/27/2026 16:23 | 41 | 116.82 |
| 07/27/2026 16:23 | 1 | 116.82 |
| 07/27/2026 16:23 | 10 | 116.77 |
| 07/27/2026 16:22 | 22 | 116.82 |
| 07/27/2026 16:22 | 1 | 116.82 |
| 07/27/2026 16:22 | 94 | 116.82 |
| 07/27/2026 16:22 | 6 | 116.82 |
| 07/27/2026 16:22 | 100 | 116.80 |
| 07/27/2026 16:22 | 1 | 116.80 |
| 07/27/2026 16:22 | 94 | 116.79 |
| 07/27/2026 16:22 | 25 | 116.71 |
| 07/27/2026 16:20 | 4 | 116.67 |
| 07/27/2026 16:20 | 100 | 116.67 |
| 07/27/2026 16:20 | 1 | 116.60 |
| 07/27/2026 16:20 | 40 | 116.61 |
| 07/27/2026 16:20 | 1 | 116.62 |
| 07/27/2026 16:20 | 100 | 116.62 |
| 07/27/2026 16:20 | 30 | 116.63 |
| 07/27/2026 16:20 | 6 | 116.63 |
| 07/27/2026 16:19 | 13 | 116.63 |
| 07/27/2026 16:19 | 10 | 116.63 |
| 07/27/2026 16:19 | 1 | 116.63 |
| 07/27/2026 16:19 | 100 | 116.63 |
| 07/27/2026 16:19 | 32 | 116.64 |
| 07/27/2026 16:19 | 1 | 116.64 |
| 07/27/2026 16:19 | 2 | 116.64 |
| 07/27/2026 16:19 | 9 | 116.64 |
| 07/27/2026 16:19 | 100 | 116.64 |
| 07/27/2026 16:19 | 10 | 116.65 |
| 07/27/2026 16:19 | 2 | 116.67 |
| 07/27/2026 16:16 | 4 | 116.86 |
| 07/27/2026 16:16 | 28 | 116.88 |
| 07/27/2026 16:16 | 36 | 116.88 |
| 07/27/2026 16:16 | 28 | 116.88 |
| 07/27/2026 16:16 | 1 | 116.88 |
| 07/27/2026 16:14 | 31 | 116.88 |
| 07/27/2026 16:14 | 23 | 116.88 |
| 07/27/2026 16:14 | 5 | 116.81 |
| 07/27/2026 16:14 | 25 | 116.81 |
| 07/27/2026 16:14 | 32 | 116.81 |
| 07/27/2026 16:14 | 28 | 116.81 |
| 07/27/2026 16:14 | 25 | 116.81 |
| 07/27/2026 16:14 | 25 | 116.81 |
| 07/27/2026 16:14 | 32 | 116.81 |
| 07/27/2026 16:12 | 28 | 116.81 |
| 07/27/2026 16:12 | 1 | 116.84 |
| 07/27/2026 16:08 | 30 | 116.705 |
| 07/27/2026 16:08 | 20 | 116.64 |
| 07/27/2026 16:08 | 30 | 116.71 |
| 07/27/2026 16:08 | 100 | 116.54 |
| 07/27/2026 16:08 | 40 | 116.64 |
| 07/27/2026 16:01 | 94 | 116.47 |
| 07/27/2026 16:01 | 100 | 116.47 |
| 07/27/2026 16:01 | 100 | 116.49 |
| 07/27/2026 16:01 | 100 | 116.51 |
| 07/27/2026 16:01 | 4 | 116.55 |
| 07/27/2026 16:00 | 16 | 116.63 |
| 07/27/2026 16:00 | 4 | 116.63 |
| 07/27/2026 16:00 | 100 | 116.64 |
| 07/27/2026 16:00 | 80 | 116.64 |
| 07/27/2026 16:00 | 20 | 116.64 |
| 07/27/2026 16:00 | 100 | 116.64 |
| 07/27/2026 15:59 | 20 | 116.73 |
| 07/27/2026 15:59 | 1 | 116.64 |
| 07/27/2026 15:59 | 20 | 116.73 |
| 07/27/2026 15:59 | 20 | 116.735 |
| 07/27/2026 15:59 | 100 | 116.70 |
| 07/27/2026 15:59 | 38 | 116.71 |
| 07/27/2026 15:59 | 2 | 116.71 |
| 07/27/2026 15:59 | 3 | 116.75 |
| 07/27/2026 15:58 | 60 | 116.84 |
| 07/27/2026 15:58 | 13 | 116.85 |
| 07/27/2026 15:58 | 6 | 116.85 |
| 07/27/2026 15:58 | 1 | 116.85 |
| 07/27/2026 15:58 | 2 | 116.85 |
| 07/27/2026 15:58 | 37 | 116.86 |
| 07/27/2026 15:58 | 3 | 116.86 |
| 07/27/2026 15:53 | 2 | 116.80 |
| 07/27/2026 15:51 | 3 | 116.73 |
| 07/27/2026 15:50 | 80 | 116.67 |
| 07/27/2026 15:50 | 1 | 116.71 |
| 07/27/2026 15:50 | 100 | 116.73 |
| 07/27/2026 15:50 | 31 | 116.73 |
| 07/27/2026 15:50 | 26 | 116.73 |
| 07/27/2026 15:50 | 74 | 116.73 |
| 07/27/2026 15:50 | 63 | 116.74 |
| 07/27/2026 15:49 | 6 | 116.72 |
| 07/27/2026 15:49 | 15 | 116.73 |
| 07/27/2026 15:49 | 100 | 116.73 |
| 07/27/2026 15:49 | 1 | 116.73 |
| 07/27/2026 15:49 | 42 | 116.74 |
| 07/27/2026 15:49 | 74 | 116.74 |
| 07/27/2026 15:49 | 26 | 116.74 |
| 07/27/2026 15:49 | 100 | 116.77 |
| 07/27/2026 15:49 | 100 | 116.80 |
| 07/27/2026 15:49 | 68 | 116.79 |
| 07/27/2026 15:49 | 1 | 116.81 |
| 07/27/2026 15:48 | 69 | 116.87 |
| 07/27/2026 15:47 | 20 | 117.04 |
| 07/27/2026 15:39 | 2 | 116.82 |
| 07/27/2026 15:38 | 16 | 116.37 |
| 07/27/2026 15:36 | 40 | 116.24 |
| 07/27/2026 15:36 | 45 | 116.24 |
| 07/27/2026 15:35 | 35 | 116.36 |
| 07/27/2026 15:34 | 40 | 116.49 |
| 07/27/2026 15:33 | 28 | 116.68 |
| 07/27/2026 15:31 | 60 | 117.00 |
| 07/27/2026 15:31 | 5 | 117.00 |
| 07/27/2026 15:30 | 1 | 116.54 |
| 07/27/2026 15:30 | 85 | 116.54 |
| 07/27/2026 15:30 | 15 | 116.54 |
| 07/27/2026 15:30 | 2 | 116.53 |
| 07/27/2026 15:30 | 98 | 116.53 |
| 07/27/2026 15:30 | 1 | 116.29 |
| 07/27/2026 15:30 | 2109 | 116.29 |
| 07/27/2026 15:30 | 2109 | 116.29 |