Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:47:56
|
Bid
07/01/2025 -
21:48:07
|
Bid Volume |
Ask
07/01/2025 -
21:48:07
|
Ask Volume |
|---|---|---|---|---|
|
102.91
-0.91
(
-0.88% )
|
102.86
|
100 |
102.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:47 | 20 | 102.8819 |
| 07/01/2025 15:47 | 20 | 102.87 |
| 07/01/2025 15:47 | 168 | 102.90 |
| 07/01/2025 15:47 | 9 | 102.90 |
| 07/01/2025 15:47 | 178 | 102.90 |
| 07/01/2025 15:47 | 1 | 102.90 |
| 07/01/2025 15:47 | 1 | 102.90 |
| 07/01/2025 15:47 | 1 | 102.90 |
| 07/01/2025 15:47 | 3 | 102.90 |
| 07/01/2025 15:47 | 56 | 102.90 |
| 07/01/2025 15:47 | 50 | 102.90 |
| 07/01/2025 15:47 | 17 | 102.90 |
| 07/01/2025 15:47 | 1 | 102.90 |
| 07/01/2025 15:47 | 10 | 102.90 |
| 07/01/2025 15:47 | 19 | 102.90 |
| 07/01/2025 15:47 | 4 | 102.90 |
| 07/01/2025 15:47 | 1 | 102.90 |
| 07/01/2025 15:47 | 100 | 102.90 |
| 07/01/2025 15:47 | 53 | 102.90 |
| 07/01/2025 15:47 | 7 | 102.90 |
| 07/01/2025 15:47 | 5 | 102.90 |
| 07/01/2025 15:47 | 1 | 102.90 |
| 07/01/2025 15:47 | 4 | 102.90 |
| 07/01/2025 15:47 | 5 | 102.90 |
| 07/01/2025 15:47 | 1 | 102.90 |
| 07/01/2025 15:47 | 100 | 102.90 |
| 07/01/2025 15:47 | 58 | 102.90 |
| 07/01/2025 15:47 | 100 | 102.89 |
| 07/01/2025 15:47 | 1 | 102.87 |
| 07/01/2025 15:47 | 100 | 102.87 |
| 07/01/2025 15:47 | 2 | 102.87 |
| 07/01/2025 15:47 | 13 | 102.87 |
| 07/01/2025 15:47 | 100 | 102.88 |
| 07/01/2025 15:47 | 5 | 102.87 |
| 07/01/2025 15:47 | 6 | 102.87 |
| 07/01/2025 15:47 | 1 | 102.87 |
| 07/01/2025 15:47 | 15 | 102.87 |
| 07/01/2025 15:47 | 1 | 102.87 |
| 07/01/2025 15:47 | 100 | 102.87 |
| 07/01/2025 15:47 | 1 | 102.87 |
| 07/01/2025 15:47 | 20 | 102.87 |
| 07/01/2025 15:47 | 20 | 102.87 |
| 07/01/2025 15:47 | 5 | 102.87 |
| 07/01/2025 15:47 | 12 | 102.8731 |
| 07/01/2025 15:47 | 1 | 102.88 |
| 07/01/2025 15:47 | 2 | 102.86 |
| 07/01/2025 15:47 | 5 | 102.87 |
| 07/01/2025 15:47 | 10 | 102.8731 |
| 07/01/2025 15:47 | 20 | 102.8691 |
| 07/01/2025 15:47 | 1 | 102.86 |
| 07/01/2025 15:47 | 25 | 102.86 |
| 07/01/2025 15:47 | 25 | 102.86 |
| 07/01/2025 15:47 | 25 | 102.86 |
| 07/01/2025 15:47 | 25 | 102.86 |
| 07/01/2025 15:47 | 25 | 102.86 |
| 07/01/2025 15:47 | 2 | 102.84 |
| 07/01/2025 15:47 | 2 | 102.86 |
| 07/01/2025 15:47 | 3 | 102.87 |
| 07/01/2025 15:47 | 22 | 102.876764 |
| 07/01/2025 15:47 | 1 | 102.87 |
| 07/01/2025 15:47 | 1 | 102.85 |
| 07/01/2025 15:47 | 100 | 102.8962 |
| 07/01/2025 15:46 | 20 | 102.8906 |
| 07/01/2025 15:46 | 50 | 102.87 |
| 07/01/2025 15:46 | 20 | 102.86 |
| 07/01/2025 15:46 | 5 | 102.86 |
| 07/01/2025 15:46 | 1 | 102.87 |
| 07/01/2025 15:46 | 20 | 102.87 |
| 07/01/2025 15:46 | 90 | 102.87 |
| 07/01/2025 15:46 | 47 | 102.88 |
| 07/01/2025 15:46 | 10 | 102.87 |
| 07/01/2025 15:46 | 5 | 102.87 |
| 07/01/2025 15:46 | 100 | 102.87 |
| 07/01/2025 15:46 | 10 | 102.88 |
| 07/01/2025 15:46 | 90 | 102.89 |
| 07/01/2025 15:46 | 23 | 102.88 |
| 07/01/2025 15:46 | 10 | 102.89 |
| 07/01/2025 15:46 | 100 | 102.88 |
| 07/01/2025 15:46 | 1 | 102.88 |
| 07/01/2025 15:46 | 100 | 102.8841 |
| 07/01/2025 15:46 | 11 | 102.895 |
| 07/01/2025 15:46 | 30 | 102.90 |
| 07/01/2025 15:46 | 100 | 102.90 |
| 07/01/2025 15:46 | 20 | 102.8878 |
| 07/01/2025 15:46 | 3 | 102.90 |
| 07/01/2025 15:46 | 17 | 102.90 |
| 07/01/2025 15:46 | 4 | 102.90 |
| 07/01/2025 15:46 | 17 | 102.90 |
| 07/01/2025 15:46 | 30 | 102.89 |
| 07/01/2025 15:46 | 1 | 102.90 |
| 07/01/2025 15:46 | 1 | 102.87 |
| 07/01/2025 15:46 | 20 | 102.8744 |
| 07/01/2025 15:46 | 94 | 102.88 |
| 07/01/2025 15:46 | 5 | 102.885 |
| 07/01/2025 15:46 | 21 | 102.8858 |
| 07/01/2025 15:46 | 5 | 102.89 |
| 07/01/2025 15:46 | 24 | 102.88 |
| 07/01/2025 15:46 | 100 | 102.89 |
| 07/01/2025 15:46 | 3 | 102.89 |
| 07/01/2025 15:46 | 5 | 102.89 |
| 07/01/2025 15:46 | 16 | 102.90 |
| 07/01/2025 15:46 | 16 | 102.89 |
| 07/01/2025 15:46 | 84 | 102.89 |
| 07/01/2025 15:46 | 6 | 102.89 |
| 07/01/2025 15:46 | 1 | 102.89 |
| 07/01/2025 15:46 | 85 | 102.89 |
| 07/01/2025 15:46 | 15 | 102.89 |
| 07/01/2025 15:46 | 1 | 102.89 |
| 07/01/2025 15:46 | 1 | 102.89 |
| 07/01/2025 15:46 | 22 | 102.89 |
| 07/01/2025 15:46 | 4 | 102.89 |
| 07/01/2025 15:46 | 58 | 102.89 |
| 07/01/2025 15:46 | 100 | 102.89 |
| 07/01/2025 15:46 | 24 | 102.89 |
| 07/01/2025 15:46 | 5 | 102.89 |
| 07/01/2025 15:46 | 3 | 102.89 |
| 07/01/2025 15:46 | 6 | 102.88 |
| 07/01/2025 15:46 | 3 | 102.88 |
| 07/01/2025 15:46 | 1 | 102.865 |
| 07/01/2025 15:46 | 35 | 102.88 |
| 07/01/2025 15:46 | 3 | 102.89 |
| 07/01/2025 15:46 | 15 | 102.865 |
| 07/01/2025 15:46 | 3 | 102.87 |
| 07/01/2025 15:46 | 10 | 102.8734 |
| 07/01/2025 15:46 | 12 | 102.865 |
| 07/01/2025 15:46 | 1 | 102.86 |
| 07/01/2025 15:46 | 15 | 102.865 |
| 07/01/2025 15:46 | 24 | 102.8663 |
| 07/01/2025 15:46 | 100 | 102.865 |
| 07/01/2025 15:46 | 100 | 102.865 |
| 07/01/2025 15:46 | 100 | 102.87 |
| 07/01/2025 15:46 | 100 | 102.865 |
| 07/01/2025 15:46 | 1 | 102.86 |
| 07/01/2025 15:46 | 16 | 102.865 |
| 07/01/2025 15:46 | 2 | 102.865 |
| 07/01/2025 15:46 | 16 | 102.8741 |
| 07/01/2025 15:46 | 1 | 102.865 |
| 07/01/2025 15:46 | 10 | 102.84 |
| 07/01/2025 15:46 | 1 | 102.84 |
| 07/01/2025 15:46 | 10 | 102.8741 |
| 07/01/2025 15:46 | 21 | 102.8736 |
| 07/01/2025 15:46 | 100 | 102.9002 |
| 07/01/2025 15:46 | 2 | 102.865 |
| 07/01/2025 15:46 | 100 | 102.86 |
| 07/01/2025 15:46 | 1 | 102.86 |
| 07/01/2025 15:46 | 29 | 102.86 |
| 07/01/2025 15:46 | 3 | 102.86 |
| 07/01/2025 15:46 | 140 | 102.86 |
| 07/01/2025 15:46 | 15 | 102.86 |
| 07/01/2025 15:46 | 18 | 102.87 |
| 07/01/2025 15:46 | 140 | 102.87 |
| 07/01/2025 15:46 | 21 | 102.87 |
| 07/01/2025 15:46 | 21 | 102.87 |
| 07/01/2025 15:46 | 73 | 102.87 |
| 07/01/2025 15:46 | 21 | 102.87 |
| 07/01/2025 15:46 | 10 | 102.8739 |
| 07/01/2025 15:46 | 20 | 102.8845 |
| 07/01/2025 15:46 | 51 | 102.88 |
| 07/01/2025 15:46 | 1 | 102.87 |
| 07/01/2025 15:46 | 210 | 102.88 |
| 07/01/2025 15:46 | 29 | 102.8982 |
| 07/01/2025 15:46 | 1 | 102.87 |
| 07/01/2025 15:45 | 78 | 102.87 |
| 07/01/2025 15:45 | 50 | 102.88 |
| 07/01/2025 15:45 | 25 | 102.895631 |
| 07/01/2025 15:45 | 5 | 102.88 |
| 07/01/2025 15:45 | 1 | 102.88 |
| 07/01/2025 15:45 | 100 | 102.885 |
| 07/01/2025 15:45 | 44 | 102.90 |
| 07/01/2025 15:45 | 5 | 102.90 |
| 07/01/2025 15:45 | 1 | 102.90 |
| 07/01/2025 15:45 | 17 | 102.90 |
| 07/01/2025 15:45 | 100 | 102.90 |
| 07/01/2025 15:45 | 82 | 102.88 |
| 07/01/2025 15:45 | 18 | 102.89 |
| 07/01/2025 15:45 | 837 | 102.885 |
| 07/01/2025 15:45 | 1 | 102.88 |
| 07/01/2025 15:45 | 8 | 102.88 |
| 07/01/2025 15:45 | 2 | 102.88 |
| 07/01/2025 15:45 | 13 | 102.88 |
| 07/01/2025 15:45 | 1 | 102.9053 |
| 07/01/2025 15:45 | 100 | 102.88 |
| 07/01/2025 15:45 | 20 | 102.88 |
| 07/01/2025 15:45 | 6 | 102.88 |
| 07/01/2025 15:45 | 20 | 102.9037 |
| 07/01/2025 15:45 | 10 | 102.89 |
| 07/01/2025 15:45 | 10 | 102.8752 |
| 07/01/2025 15:45 | 1 | 102.89 |
| 07/01/2025 15:45 | 1 | 102.885 |
| 07/01/2025 15:45 | 1 | 102.89 |
| 07/01/2025 15:45 | 230 | 102.88 |
| 07/01/2025 15:45 | 100 | 102.89 |
| 07/01/2025 15:45 | 100 | 102.89 |
| 07/01/2025 15:45 | 1 | 102.89 |
| 07/01/2025 15:45 | 5 | 102.89 |
| 07/01/2025 15:45 | 50 | 102.89 |
| 07/01/2025 15:45 | 10 | 102.89 |
| 07/01/2025 15:45 | 10 | 102.89 |
| 07/01/2025 15:45 | 35 | 102.89 |
| 07/01/2025 15:45 | 36 | 102.89 |
| 07/01/2025 15:45 | 43 | 102.89 |
| 07/01/2025 15:45 | 54 | 102.89 |
| 07/01/2025 15:45 | 45 | 102.89 |
| 07/01/2025 15:45 | 64 | 102.89 |
| 07/01/2025 15:45 | 60 | 102.89 |
| 07/01/2025 15:45 | 20 | 102.90 |
| 07/01/2025 15:45 | 40 | 102.90 |
| 07/01/2025 15:45 | 12 | 102.89 |
| 07/01/2025 15:45 | 60 | 102.89 |
| 07/01/2025 15:45 | 50 | 102.90 |
| 07/01/2025 15:45 | 10 | 102.915 |
| 07/01/2025 15:45 | 1 | 102.90 |
| 07/01/2025 15:45 | 14 | 102.915 |
| 07/01/2025 15:45 | 100 | 102.915 |
| 07/01/2025 15:45 | 1 | 102.90 |
| 07/01/2025 15:45 | 5 | 102.915 |
| 07/01/2025 15:45 | 31 | 102.94 |
| 07/01/2025 15:45 | 71 | 102.92 |
| 07/01/2025 15:45 | 29 | 102.92 |
| 07/01/2025 15:45 | 1 | 102.915 |
| 07/01/2025 15:45 | 4 | 102.915 |
| 07/01/2025 15:45 | 2 | 102.94 |
| 07/01/2025 15:45 | 1 | 102.915 |
| 07/01/2025 15:45 | 1 | 102.917 |
| 07/01/2025 15:45 | 100 | 102.94 |
| 07/01/2025 15:45 | 44 | 102.92 |
| 07/01/2025 15:45 | 6 | 102.92 |
| 07/01/2025 15:45 | 100 | 102.94 |
| 07/01/2025 15:45 | 6 | 102.92 |
| 07/01/2025 15:45 | 2 | 102.915 |
| 07/01/2025 15:44 | 1 | 102.915 |
| 07/01/2025 15:44 | 100 | 102.92 |
| 07/01/2025 15:44 | 14 | 102.94 |
| 07/01/2025 15:44 | 9 | 102.94 |
| 07/01/2025 15:44 | 15 | 102.913019 |
| 07/01/2025 15:44 | 10 | 102.90 |
| 07/01/2025 15:44 | 1 | 102.90 |
| 07/01/2025 15:44 | 33 | 102.915 |
| 07/01/2025 15:44 | 10 | 102.915 |
| 07/01/2025 15:44 | 20 | 102.915 |
| 07/01/2025 15:44 | 20 | 102.9152 |
| 07/01/2025 15:44 | 100 | 102.895 |
| 07/01/2025 15:44 | 4 | 102.91 |
| 07/01/2025 15:44 | 100 | 102.91 |
| 07/01/2025 15:44 | 6 | 102.92 |
| 07/01/2025 15:44 | 100 | 102.92 |
| 07/01/2025 15:44 | 100 | 102.92 |
| 07/01/2025 15:44 | 11 | 102.94 |
| 07/01/2025 15:44 | 19 | 102.91 |
| 07/01/2025 15:44 | 2 | 102.9112 |
| 07/01/2025 15:44 | 1 | 102.90 |
| 07/01/2025 15:44 | 100 | 102.91 |
| 07/01/2025 15:44 | 10 | 102.8746 |
| 07/01/2025 15:44 | 2 | 102.925 |
| 07/01/2025 15:44 | 2 | 102.90 |
| 07/01/2025 15:44 | 4 | 102.94 |
| 07/01/2025 15:44 | 17 | 102.925 |
| 07/01/2025 15:44 | 11 | 102.925 |
| 07/01/2025 15:44 | 2 | 102.925 |
| 07/01/2025 15:44 | 100 | 102.9175 |
| 07/01/2025 15:44 | 44 | 102.9186 |
| 07/01/2025 15:44 | 10 | 102.925 |
| 07/01/2025 15:44 | 4 | 102.925 |
| 07/01/2025 15:44 | 1 | 102.90 |
| 07/01/2025 15:44 | 100 | 102.9201 |
| 07/01/2025 15:44 | 1 | 102.9201 |
| 07/01/2025 15:43 | 7 | 102.89 |
| 07/01/2025 15:43 | 15 | 102.918699 |
| 07/01/2025 15:43 | 4 | 102.925 |
| 07/01/2025 15:43 | 4 | 102.91 |
| 07/01/2025 15:43 | 4 | 102.92 |
| 07/01/2025 15:43 | 65 | 102.92 |
| 07/01/2025 15:43 | 9 | 102.90 |
| 07/01/2025 15:43 | 1 | 102.90 |
| 07/01/2025 15:43 | 1 | 102.90 |
| 07/01/2025 15:43 | 60 | 102.90 |
| 07/01/2025 15:43 | 1 | 102.90 |
| 07/01/2025 15:43 | 1 | 102.90 |
| 07/01/2025 15:43 | 41 | 102.90 |
| 07/01/2025 15:43 | 1 | 102.90 |
| 07/01/2025 15:43 | 63 | 102.90 |
| 07/01/2025 15:43 | 37 | 102.90 |
| 07/01/2025 15:43 | 8 | 102.90 |
| 07/01/2025 15:43 | 1 | 102.91 |
| 07/01/2025 15:43 | 6 | 102.90 |
| 07/01/2025 15:43 | 45 | 102.91 |
| 07/01/2025 15:43 | 14 | 102.925 |
| 07/01/2025 15:43 | 15 | 102.8732 |
| 07/01/2025 15:43 | 1 | 102.92 |
| 07/01/2025 15:43 | 6 | 102.925 |
| 07/01/2025 15:43 | 100 | 102.925 |
| 07/01/2025 15:43 | 2 | 102.925 |
| 07/01/2025 15:43 | 2 | 102.925 |
| 07/01/2025 15:43 | 1 | 102.94 |
| 07/01/2025 15:43 | 3 | 102.93 |
| 07/01/2025 15:43 | 22 | 102.94 |
| 07/01/2025 15:43 | 5 | 102.935 |
| 07/01/2025 15:43 | 45 | 102.92 |
| 07/01/2025 15:43 | 100 | 102.94 |
| 07/01/2025 15:43 | 45 | 102.92 |
| 07/01/2025 15:43 | 20 | 102.9318 |
| 07/01/2025 15:43 | 5 | 102.92 |
| 07/01/2025 15:43 | 20 | 102.91 |
| 07/01/2025 15:43 | 82 | 102.91 |
| 07/01/2025 15:43 | 2 | 102.91 |
| 07/01/2025 15:43 | 2 | 102.91 |
| 07/01/2025 15:43 | 2 | 102.91 |
| 07/01/2025 15:43 | 68 | 102.92 |
| 07/01/2025 15:43 | 1 | 102.91 |
| 07/01/2025 15:43 | 1 | 102.91 |
| 07/01/2025 15:43 | 30 | 102.91 |
| 07/01/2025 15:43 | 100 | 102.92 |
| 07/01/2025 15:43 | 50 | 102.91 |
| 07/01/2025 15:43 | 8 | 102.91 |
| 07/01/2025 15:43 | 50 | 102.91 |
| 07/01/2025 15:43 | 50 | 102.91 |
| 07/01/2025 15:43 | 50 | 102.92 |
| 07/01/2025 15:43 | 10 | 102.8694 |
| 07/01/2025 15:43 | 1 | 102.9212 |
| 07/01/2025 15:42 | 1 | 102.91 |
| 07/01/2025 15:42 | 100 | 102.94 |
| 07/01/2025 15:42 | 100 | 102.94 |
| 07/01/2025 15:42 | 25 | 102.92 |
| 07/01/2025 15:42 | 2 | 102.92 |
| 07/01/2025 15:42 | 20 | 102.92 |
| 07/01/2025 15:42 | 100 | 102.92 |
| 07/01/2025 15:42 | 15 | 102.8516 |