Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.45
0.00
(
0.00% )
|
94.47
|
900 |
94.48
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 172722 | 94.45 |
| 09/28/2026 22:00 | 90 | 94.47 |
| 09/28/2026 22:00 | 300 | 94.46 |
| 09/28/2026 21:59 | 334 | 94.42 |
| 09/28/2026 21:59 | 83 | 94.42 |
| 09/28/2026 21:59 | 3 | 94.47 |
| 09/28/2026 21:59 | 7 | 94.47 |
| 09/28/2026 21:59 | 1 | 94.46 |
| 09/28/2026 21:59 | 31 | 94.43 |
| 09/28/2026 21:59 | 20 | 94.46 |
| 09/28/2026 21:59 | 170 | 94.46 |
| 09/28/2026 21:59 | 30 | 94.46 |
| 09/28/2026 21:59 | 26 | 94.42 |
| 09/28/2026 21:59 | 1745 | 94.43 |
| 09/28/2026 21:59 | 8 | 94.43 |
| 09/28/2026 21:59 | 4 | 94.43 |
| 09/28/2026 21:59 | 6 | 94.46 |
| 09/28/2026 21:59 | 48 | 94.40 |
| 09/28/2026 21:59 | 1 | 94.40 |
| 09/28/2026 21:59 | 3 | 94.40 |
| 09/28/2026 21:59 | 1 | 94.40 |
| 09/28/2026 21:59 | 23 | 94.41 |
| 09/28/2026 21:59 | 8 | 94.48 |
| 09/28/2026 21:59 | 50 | 94.47 |
| 09/28/2026 21:59 | 8 | 94.40 |
| 09/28/2026 21:59 | 2 | 94.40 |
| 09/28/2026 21:59 | 32 | 94.41 |
| 09/28/2026 21:59 | 1 | 94.48 |
| 09/28/2026 21:59 | 3 | 94.41 |
| 09/28/2026 21:59 | 2 | 94.48 |
| 09/28/2026 21:59 | 43 | 94.42 |
| 09/28/2026 21:59 | 82 | 94.48 |
| 09/28/2026 21:59 | 2 | 94.42 |
| 09/28/2026 21:59 | 27 | 94.42 |
| 09/28/2026 21:59 | 18 | 94.42 |
| 09/28/2026 21:59 | 7 | 94.45 |
| 09/28/2026 21:59 | 35 | 94.45 |
| 09/28/2026 21:59 | 75 | 94.45 |
| 09/28/2026 21:59 | 2 | 94.45 |
| 09/28/2026 21:59 | 2 | 94.48 |
| 09/28/2026 21:59 | 1 | 94.48 |
| 09/28/2026 21:59 | 11 | 94.45 |
| 09/28/2026 21:59 | 7 | 94.45 |
| 09/28/2026 21:59 | 1 | 94.48 |
| 09/28/2026 21:59 | 71 | 94.48 |
| 09/28/2026 21:59 | 100 | 94.48 |
| 09/28/2026 21:59 | 1 | 94.47 |
| 09/28/2026 21:59 | 2 | 94.45 |
| 09/28/2026 21:59 | 8 | 94.47 |
| 09/28/2026 21:59 | 1 | 94.47 |
| 09/28/2026 21:59 | 3 | 94.45 |
| 09/28/2026 21:59 | 1 | 94.46 |
| 09/28/2026 21:59 | 6 | 94.47 |
| 09/28/2026 21:59 | 1 | 94.47 |
| 09/28/2026 21:59 | 1 | 94.46 |
| 09/28/2026 21:59 | 3 | 94.48 |
| 09/28/2026 21:59 | 48 | 94.48 |
| 09/28/2026 21:59 | 1 | 94.48 |
| 09/28/2026 21:59 | 1 | 94.46 |
| 09/28/2026 21:59 | 1 | 94.49 |
| 09/28/2026 21:59 | 2 | 94.46 |
| 09/28/2026 21:59 | 3 | 94.49 |
| 09/28/2026 21:59 | 1 | 94.49 |
| 09/28/2026 21:59 | 1 | 94.46 |
| 09/28/2026 21:59 | 2 | 94.49 |
| 09/28/2026 21:59 | 1 | 94.46 |
| 09/28/2026 21:59 | 49 | 94.49 |
| 09/28/2026 21:59 | 1 | 94.48 |
| 09/28/2026 21:59 | 1 | 94.45 |
| 09/28/2026 21:59 | 1 | 94.48 |
| 09/28/2026 21:59 | 21 | 94.45 |
| 09/28/2026 21:59 | 1 | 94.48 |
| 09/28/2026 21:59 | 25 | 94.45 |
| 09/28/2026 21:59 | 18 | 94.45 |
| 09/28/2026 21:59 | 15 | 94.45 |
| 09/28/2026 21:59 | 36 | 94.46 |
| 09/28/2026 21:59 | 9 | 94.46 |
| 09/28/2026 21:59 | 2 | 94.45 |
| 09/28/2026 21:59 | 26 | 94.46 |
| 09/28/2026 21:59 | 10 | 94.47 |
| 09/28/2026 21:59 | 1 | 94.47 |
| 09/28/2026 21:59 | 1 | 94.45 |
| 09/28/2026 21:59 | 6 | 94.48 |
| 09/28/2026 21:59 | 71 | 94.49 |
| 09/28/2026 21:59 | 100 | 94.48 |
| 09/28/2026 21:59 | 40 | 94.48 |
| 09/28/2026 21:59 | 3 | 94.47 |
| 09/28/2026 21:59 | 1 | 94.47 |
| 09/28/2026 21:59 | 68 | 94.445 |
| 09/28/2026 21:59 | 1 | 94.445 |
| 09/28/2026 21:59 | 1 | 94.46 |
| 09/28/2026 21:59 | 25 | 94.425 |
| 09/28/2026 21:59 | 25 | 94.425 |
| 09/28/2026 21:59 | 25 | 94.425 |
| 09/28/2026 21:59 | 58 | 94.40 |
| 09/28/2026 21:59 | 100 | 94.41 |
| 09/28/2026 21:59 | 300 | 94.43 |
| 09/28/2026 21:59 | 110 | 94.40 |
| 09/28/2026 21:59 | 20 | 94.42 |
| 09/28/2026 21:59 | 1 | 94.465 |
| 09/28/2026 21:59 | 1 | 94.465 |
| 09/28/2026 21:59 | 5 | 94.445 |
| 09/28/2026 21:59 | 1 | 94.445 |
| 09/28/2026 21:59 | 1 | 94.445 |
| 09/28/2026 21:59 | 1 | 94.445 |
| 09/28/2026 21:59 | 25 | 94.445 |
| 09/28/2026 21:59 | 25 | 94.445 |
| 09/28/2026 21:59 | 25 | 94.445 |
| 09/28/2026 21:59 | 1 | 94.445 |
| 09/28/2026 21:59 | 7 | 94.48 |
| 09/28/2026 21:59 | 7 | 94.445 |
| 09/28/2026 21:59 | 25 | 94.445 |
| 09/28/2026 21:59 | 25 | 94.445 |
| 09/28/2026 21:59 | 25 | 94.445 |
| 09/28/2026 21:59 | 18 | 94.445 |
| 09/28/2026 21:59 | 5 | 94.47 |
| 09/28/2026 21:59 | 1 | 94.48 |
| 09/28/2026 21:59 | 3 | 94.45 |
| 09/28/2026 21:59 | 25 | 94.45 |
| 09/28/2026 21:59 | 25 | 94.45 |
| 09/28/2026 21:59 | 25 | 94.45 |
| 09/28/2026 21:59 | 2 | 94.45 |
| 09/28/2026 21:59 | 5 | 94.45 |
| 09/28/2026 21:59 | 3 | 94.45 |
| 09/28/2026 21:59 | 11 | 94.45 |
| 09/28/2026 21:59 | 1 | 94.45 |
| 09/28/2026 21:59 | 1 | 94.47 |
| 09/28/2026 21:59 | 100 | 94.46 |
| 09/28/2026 21:59 | 21 | 94.47 |
| 09/28/2026 21:59 | 93 | 94.47 |
| 09/28/2026 21:59 | 1 | 94.47 |
| 09/28/2026 21:59 | 6 | 94.47 |
| 09/28/2026 21:59 | 113 | 94.47 |
| 09/28/2026 21:59 | 100 | 94.47 |
| 09/28/2026 21:59 | 100 | 94.47 |
| 09/28/2026 21:59 | 49 | 94.44 |
| 09/28/2026 21:59 | 42 | 94.44 |
| 09/28/2026 21:59 | 901 | 94.44 |
| 09/28/2026 21:59 | 100 | 94.44 |
| 09/28/2026 21:59 | 8 | 94.44 |
| 09/28/2026 21:59 | 50 | 94.44 |
| 09/28/2026 21:59 | 100 | 94.44 |
| 09/28/2026 21:59 | 33 | 94.44 |
| 09/28/2026 21:59 | 67 | 94.44 |
| 09/28/2026 21:59 | 50 | 94.44 |
| 09/28/2026 21:59 | 100 | 94.44 |
| 09/28/2026 21:59 | 27 | 94.44 |
| 09/28/2026 21:59 | 100 | 94.44 |
| 09/28/2026 21:59 | 8 | 94.44 |
| 09/28/2026 21:59 | 20 | 94.44 |
| 09/28/2026 21:59 | 32 | 94.44 |
| 09/28/2026 21:59 | 20 | 94.44 |
| 09/28/2026 21:59 | 100 | 94.44 |
| 09/28/2026 21:59 | 16 | 94.44 |
| 09/28/2026 21:59 | 9 | 94.44 |
| 09/28/2026 21:59 | 80 | 94.44 |
| 09/28/2026 21:59 | 24 | 94.44 |
| 09/28/2026 21:59 | 100 | 94.44 |
| 09/28/2026 21:59 | 16 | 94.44 |
| 09/28/2026 21:59 | 32 | 94.44 |
| 09/28/2026 21:59 | 3 | 94.44 |
| 09/28/2026 21:59 | 54 | 94.44 |
| 09/28/2026 21:59 | 4 | 94.44 |
| 09/28/2026 21:59 | 91 | 94.44 |
| 09/28/2026 21:59 | 50 | 94.44 |
| 09/28/2026 21:59 | 114 | 94.43 |
| 09/28/2026 21:59 | 1 | 94.41 |
| 09/28/2026 21:59 | 16 | 94.41 |
| 09/28/2026 21:59 | 1 | 94.41 |
| 09/28/2026 21:59 | 3 | 94.41 |
| 09/28/2026 21:59 | 32 | 94.41 |
| 09/28/2026 21:59 | 107 | 94.41 |
| 09/28/2026 21:59 | 8 | 94.41 |
| 09/28/2026 21:59 | 28 | 94.41 |
| 09/28/2026 21:59 | 6 | 94.41 |
| 09/28/2026 21:59 | 8 | 94.41 |
| 09/28/2026 21:59 | 1 | 94.41 |
| 09/28/2026 21:59 | 5 | 94.41 |
| 09/28/2026 21:59 | 20 | 94.41 |
| 09/28/2026 21:59 | 5 | 94.41 |
| 09/28/2026 21:59 | 48 | 94.41 |
| 09/28/2026 21:59 | 14 | 94.41 |
| 09/28/2026 21:59 | 4 | 94.41 |
| 09/28/2026 21:59 | 100 | 94.41 |
| 09/28/2026 21:59 | 14 | 94.41 |
| 09/28/2026 21:59 | 1 | 94.41 |
| 09/28/2026 21:59 | 12 | 94.41 |
| 09/28/2026 21:59 | 11 | 94.41 |
| 09/28/2026 21:59 | 2 | 94.41 |
| 09/28/2026 21:59 | 5 | 94.41 |
| 09/28/2026 21:59 | 88 | 94.41 |
| 09/28/2026 21:59 | 12 | 94.41 |
| 09/28/2026 21:59 | 1 | 94.455 |
| 09/28/2026 21:59 | 24 | 94.43 |
| 09/28/2026 21:59 | 57 | 94.48 |
| 09/28/2026 21:58 | 51 | 94.44 |
| 09/28/2026 21:58 | 48 | 94.44 |
| 09/28/2026 21:58 | 1 | 94.44 |
| 09/28/2026 21:58 | 14 | 94.42 |
| 09/28/2026 21:58 | 1 | 94.43 |
| 09/28/2026 21:58 | 28 | 94.43 |
| 09/28/2026 21:58 | 14 | 94.43 |
| 09/28/2026 21:58 | 84 | 94.44 |
| 09/28/2026 21:58 | 116 | 94.44 |
| 09/28/2026 21:58 | 127 | 94.44 |
| 09/28/2026 21:58 | 60 | 94.45 |
| 09/28/2026 21:58 | 1 | 94.495 |
| 09/28/2026 21:58 | 1 | 94.50 |
| 09/28/2026 21:58 | 25 | 94.46 |
| 09/28/2026 21:58 | 75 | 94.46 |
| 09/28/2026 21:58 | 25 | 94.46 |
| 09/28/2026 21:58 | 275 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 1 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 100 | 94.46 |
| 09/28/2026 21:58 | 20 | 94.53 |
| 09/28/2026 21:58 | 100 | 94.515 |
| 09/28/2026 21:58 | 1 | 94.53 |
| 09/28/2026 21:58 | 5 | 94.53 |
| 09/28/2026 21:58 | 100 | 94.53 |
| 09/28/2026 21:58 | 1 | 94.53 |
| 09/28/2026 21:58 | 1 | 94.53 |
| 09/28/2026 21:58 | 28 | 94.53 |
| 09/28/2026 21:58 | 50 | 94.53 |
| 09/28/2026 21:58 | 50 | 94.53 |
| 09/28/2026 21:58 | 1 | 94.53 |
| 09/28/2026 21:58 | 70 | 94.53 |
| 09/28/2026 21:58 | 1 | 94.53 |
| 09/28/2026 21:58 | 2 | 94.53 |
| 09/28/2026 21:58 | 2 | 94.53 |
| 09/28/2026 21:58 | 200 | 94.53 |
| 09/28/2026 21:58 | 28 | 94.53 |
| 09/28/2026 21:58 | 5 | 94.53 |
| 09/28/2026 21:58 | 1 | 94.555 |
| 09/28/2026 21:58 | 1 | 94.555 |
| 09/28/2026 21:58 | 9 | 94.54 |
| 09/28/2026 21:58 | 100 | 94.535 |
| 09/28/2026 21:57 | 10 | 94.54 |
| 09/28/2026 21:57 | 100 | 94.54 |
| 09/28/2026 21:57 | 12 | 94.54 |
| 09/28/2026 21:57 | 100 | 94.54 |
| 09/28/2026 21:57 | 1 | 94.54 |
| 09/28/2026 21:57 | 10 | 94.58 |
| 09/28/2026 21:57 | 4 | 94.56 |
| 09/28/2026 21:57 | 1 | 94.56 |
| 09/28/2026 21:57 | 6 | 94.56 |
| 09/28/2026 21:57 | 22 | 94.58 |
| 09/28/2026 21:57 | 5 | 94.58 |
| 09/28/2026 21:57 | 15 | 94.58 |
| 09/28/2026 21:57 | 6 | 94.56 |
| 09/28/2026 21:57 | 1 | 94.57 |
| 09/28/2026 21:57 | 1 | 94.57 |
| 09/28/2026 21:57 | 100 | 94.59 |
| 09/28/2026 21:57 | 20 | 94.56 |
| 09/28/2026 21:57 | 100 | 94.59 |
| 09/28/2026 21:57 | 13 | 94.60 |
| 09/28/2026 21:57 | 78 | 94.60 |
| 09/28/2026 21:57 | 3 | 94.60 |
| 09/28/2026 21:57 | 6 | 94.60 |
| 09/28/2026 21:57 | 100 | 94.60 |
| 09/28/2026 21:57 | 89 | 94.60 |
| 09/28/2026 21:57 | 7 | 94.60 |
| 09/28/2026 21:57 | 2 | 94.60 |
| 09/28/2026 21:57 | 2 | 94.60 |
| 09/28/2026 21:57 | 36 | 94.60 |
| 09/28/2026 21:57 | 100 | 94.60 |
| 09/28/2026 21:57 | 100 | 94.60 |
| 09/28/2026 21:57 | 8 | 94.60 |
| 09/28/2026 21:57 | 100 | 94.60 |
| 09/28/2026 21:57 | 14 | 94.60 |
| 09/28/2026 21:57 | 100 | 94.60 |
| 09/28/2026 21:57 | 86 | 94.61 |
| 09/28/2026 21:57 | 14 | 94.61 |
| 09/28/2026 21:57 | 26 | 94.61 |
| 09/28/2026 21:57 | 1 | 94.635 |
| 09/28/2026 21:57 | 100 | 94.65 |
| 09/28/2026 21:57 | 1 | 94.65 |
| 09/28/2026 21:57 | 4 | 94.65 |
| 09/28/2026 21:57 | 4 | 94.65 |
| 09/28/2026 21:57 | 16 | 94.65 |
| 09/28/2026 21:57 | 8 | 94.65 |
| 09/28/2026 21:57 | 39 | 94.64 |
| 09/28/2026 21:57 | 61 | 94.64 |
| 09/28/2026 21:57 | 16 | 94.64 |
| 09/28/2026 21:57 | 3 | 94.64 |
| 09/28/2026 21:57 | 32 | 94.64 |
| 09/28/2026 21:57 | 10 | 94.64 |
| 09/28/2026 21:57 | 4 | 94.64 |
| 09/28/2026 21:57 | 3 | 94.64 |
| 09/28/2026 21:57 | 100 | 94.64 |
| 09/28/2026 21:57 | 10 | 94.64 |
| 09/28/2026 21:57 | 10 | 94.64 |
| 09/28/2026 21:57 | 100 | 94.64 |
| 09/28/2026 21:57 | 100 | 94.63 |
| 09/28/2026 21:57 | 100 | 94.625 |
| 09/28/2026 21:57 | 100 | 94.61 |
| 09/28/2026 21:57 | 33 | 94.61 |
| 09/28/2026 21:57 | 65 | 94.61 |
| 09/28/2026 21:57 | 2 | 94.61 |
| 09/28/2026 21:57 | 100 | 94.61 |
| 09/28/2026 21:57 | 2 | 94.61 |
| 09/28/2026 21:57 | 21 | 94.61 |
| 09/28/2026 21:57 | 60 | 94.61 |
| 09/28/2026 21:57 | 100 | 94.61 |
| 09/28/2026 21:57 | 1 | 94.625 |
| 09/28/2026 21:57 | 1 | 94.625 |
| 09/28/2026 21:57 | 77 | 94.63 |
| 09/28/2026 21:56 | 7 | 94.61 |
| 09/28/2026 21:56 | 14 | 94.61 |
| 09/28/2026 21:56 | 22 | 94.62 |
| 09/28/2026 21:56 | 100 | 94.62 |
| 09/28/2026 21:56 | 7 | 94.62 |
| 09/28/2026 21:56 | 57 | 94.62 |
| 09/28/2026 21:56 | 200 | 94.63 |
| 09/28/2026 21:56 | 100 | 94.63 |
| 09/28/2026 21:56 | 5 | 94.62 |
| 09/28/2026 21:56 | 75 | 94.62 |
| 09/28/2026 21:56 | 25 | 94.62 |
| 09/28/2026 21:56 | 46 | 94.61 |
| 09/28/2026 21:56 | 121 | 94.61 |
| 09/28/2026 21:56 | 93 | 94.61 |
| 09/28/2026 21:56 | 51 | 94.61 |
| 09/28/2026 21:56 | 2 | 94.61 |
| 09/28/2026 21:56 | 47 | 94.61 |
| 09/28/2026 21:56 | 7 | 94.61 |
| 09/28/2026 21:56 | 93 | 94.61 |
| 09/28/2026 21:56 | 7 | 94.61 |
| 09/28/2026 21:56 | 100 | 94.61 |
| 09/28/2026 21:56 | 33 | 94.61 |
| 09/28/2026 21:56 | 100 | 94.61 |
| 09/28/2026 21:56 | 100 | 94.61 |
| 09/28/2026 21:56 | 21 | 94.61 |
| 09/28/2026 21:56 | 12 | 94.61 |
| 09/28/2026 21:56 | 21 | 94.61 |
| 09/28/2026 21:56 | 79 | 94.61 |
| 09/28/2026 21:56 | 5 | 94.61 |
| 09/28/2026 21:56 | 16 | 94.61 |
| 09/28/2026 21:56 | 84 | 94.61 |
| 09/28/2026 21:56 | 33 | 94.61 |
| 09/28/2026 21:56 | 21 | 94.61 |
| 09/28/2026 21:56 | 4 | 94.61 |
| 09/28/2026 21:56 | 100 | 94.61 |
| 09/28/2026 21:56 | 15 | 94.61 |
| 09/28/2026 21:56 | 15 | 94.58 |
| 09/28/2026 21:56 | 6 | 94.58 |
| 09/28/2026 21:56 | 1 | 94.58 |
| 09/28/2026 21:56 | 50 | 94.52 |
| 09/28/2026 21:56 | 5 | 94.56 |
| 09/28/2026 21:55 | 4 | 94.56 |
| 09/28/2026 21:55 | 9 | 94.57 |
| 09/28/2026 21:55 | 14 | 94.58 |
| 09/28/2026 21:55 | 1 | 94.57 |
| 09/28/2026 21:55 | 40 | 94.61 |
| 09/28/2026 21:55 | 25 | 94.62 |
| 09/28/2026 21:55 | 23 | 94.62 |
| 09/28/2026 21:55 | 1 | 94.62 |
| 09/28/2026 21:55 | 67 | 94.63 |
| 09/28/2026 21:55 | 26 | 94.63 |
| 09/28/2026 21:55 | 3 | 94.63 |
| 09/28/2026 21:55 | 20 | 94.63 |
| 09/28/2026 21:55 | 32 | 94.63 |
| 09/28/2026 21:55 | 10 | 94.62 |
| 09/28/2026 21:55 | 23 | 94.59 |
| 09/28/2026 21:55 | 4 | 94.59 |
| 09/28/2026 21:55 | 4 | 94.59 |
| 09/28/2026 21:55 | 1 | 94.60 |
| 09/28/2026 21:55 | 4 | 94.60 |
| 09/28/2026 21:55 | 14 | 94.60 |
| 09/28/2026 21:54 | 1 | 94.62 |
| 09/28/2026 21:54 | 1 | 94.62 |
| 09/28/2026 21:54 | 40 | 94.61 |
| 09/28/2026 21:54 | 1 | 94.62 |
| 09/28/2026 21:54 | 1 | 94.62 |
| 09/28/2026 21:54 | 37 | 94.63 |
| 09/28/2026 21:54 | 7 | 94.66 |
| 09/28/2026 21:53 | 1 | 94.65 |
| 09/28/2026 21:53 | 100 | 94.61 |
| 09/28/2026 21:53 | 100 | 94.62 |
| 09/28/2026 21:53 | 29 | 94.63 |
| 09/28/2026 21:53 | 30 | 94.63 |
| 09/28/2026 21:53 | 12 | 94.63 |
| 09/28/2026 21:53 | 3 | 94.63 |
| 09/28/2026 21:53 | 91 | 94.63 |
| 09/28/2026 21:53 | 100 | 94.62 |
| 09/28/2026 21:53 | 9 | 94.63 |
| 09/28/2026 21:52 | 9 | 94.60 |
| 09/28/2026 21:52 | 2 | 94.60 |
| 09/28/2026 21:52 | 1 | 94.60 |
| 09/28/2026 21:52 | 1 | 94.57 |
| 09/28/2026 21:52 | 23 | 94.56 |
| 09/28/2026 21:52 | 15 | 94.56 |
| 09/28/2026 21:52 | 60 | 94.56 |
| 09/28/2026 21:52 | 40 | 94.56 |
| 09/28/2026 21:52 | 16 | 94.55 |
| 09/28/2026 21:52 | 100 | 94.52 |
| 09/28/2026 21:52 | 30 | 94.52 |
| 09/28/2026 21:52 | 4 | 94.52 |
| 09/28/2026 21:52 | 34 | 94.51 |
| 09/28/2026 21:52 | 100 | 94.51 |
| 09/28/2026 21:52 | 20 | 94.49 |
| 09/28/2026 21:51 | 1 | 94.48 |
| 09/28/2026 21:50 | 1 | 94.47 |
| 09/28/2026 21:50 | 2 | 94.47 |
| 09/28/2026 21:50 | 100 | 94.47 |
| 09/28/2026 21:50 | 1 | 94.50 |
| 09/28/2026 21:50 | 41 | 94.49 |
| 09/28/2026 21:50 | 50 | 94.49 |
| 09/28/2026 21:50 | 42 | 94.49 |
| 09/28/2026 21:50 | 100 | 94.52 |
| 09/28/2026 21:50 | 100 | 94.52 |
| 09/28/2026 21:50 | 3 | 94.51 |
| 09/28/2026 21:50 | 6 | 94.51 |
| 09/28/2026 21:50 | 100 | 94.51 |
| 09/28/2026 21:50 | 20 | 94.52 |
| 09/28/2026 21:49 | 5 | 94.56 |
| 09/28/2026 21:49 | 100 | 94.55 |
| 09/28/2026 21:49 | 100 | 94.51 |
| 09/28/2026 21:49 | 3 | 94.51 |
| 09/28/2026 21:49 | 87 | 94.50 |
| 09/28/2026 21:49 | 11 | 94.50 |
| 09/28/2026 21:49 | 2 | 94.50 |
| 09/28/2026 21:49 | 100 | 94.50 |
| 09/28/2026 21:49 | 2 | 94.50 |
| 09/28/2026 21:49 | 100 | 94.50 |
| 09/28/2026 21:49 | 40 | 94.51 |
| 09/28/2026 21:49 | 1 | 94.51 |
| 09/28/2026 21:49 | 1 | 94.51 |
| 09/28/2026 21:49 | 9 | 94.52 |
| 09/28/2026 21:49 | 2 | 94.54 |
| 09/28/2026 21:49 | 32 | 94.55 |
| 09/28/2026 21:49 | 2 | 94.55 |
| 09/28/2026 21:49 | 2 | 94.55 |
| 09/28/2026 21:49 | 4 | 94.55 |
| 09/28/2026 21:49 | 24 | 94.54 |
| 09/28/2026 21:49 | 1 | 94.54 |
| 09/28/2026 21:49 | 2 | 94.54 |
| 09/28/2026 21:49 | 40 | 94.53 |
| 09/28/2026 21:49 | 50 | 94.53 |
| 09/28/2026 21:49 | 58 | 94.53 |
| 09/28/2026 21:49 | 30 | 94.51 |
| 09/28/2026 21:49 | 20 | 94.51 |
| 09/28/2026 21:49 | 80 | 94.51 |
| 09/28/2026 21:48 | 98 | 94.49 |
| 09/28/2026 21:48 | 2 | 94.49 |
| 09/28/2026 21:47 | 16 | 94.49 |
| 09/28/2026 21:47 | 23 | 94.47 |
| 09/28/2026 21:47 | 100 | 94.47 |
| 09/28/2026 21:47 | 36 | 94.47 |
| 09/28/2026 21:47 | 63 | 94.47 |
| 09/28/2026 21:47 | 100 | 94.47 |
| 09/28/2026 21:47 | 1 | 94.47 |
| 09/28/2026 21:46 | 2 | 94.46 |
| 09/28/2026 21:46 | 15 | 94.46 |
| 09/28/2026 21:46 | 40 | 94.45 |
| 09/28/2026 21:46 | 50 | 94.45 |
| 09/28/2026 21:46 | 60 | 94.45 |
| 09/28/2026 21:46 | 50 | 94.45 |
| 09/28/2026 21:46 | 4 | 94.44 |
| 09/28/2026 21:46 | 32 | 94.44 |
| 09/28/2026 21:46 | 4 | 94.44 |
| 09/28/2026 21:46 | 5 | 94.44 |
| 09/28/2026 21:45 | 1 | 94.46 |
| 09/28/2026 21:45 | 4 | 94.48 |
| 09/28/2026 21:45 | 100 | 94.48 |
| 09/28/2026 21:45 | 19 | 94.49 |
| 09/28/2026 21:45 | 21 | 94.50 |
| 09/28/2026 21:45 | 99 | 94.53 |
| 09/28/2026 21:45 | 1 | 94.53 |
| 09/28/2026 21:44 | 88 | 94.51 |
| 09/28/2026 21:44 | 12 | 94.51 |
| 09/28/2026 21:43 | 2 | 94.51 |
| 09/28/2026 21:43 | 4 | 94.53 |
| 09/28/2026 21:43 | 1 | 94.53 |
| 09/28/2026 21:43 | 27 | 94.52 |
| 09/28/2026 21:43 | 1 | 94.49 |
| 09/28/2026 21:43 | 40 | 94.49 |
| 09/28/2026 21:43 | 4 | 94.49 |
| 09/28/2026 21:43 | 19 | 94.48 |
| 09/28/2026 21:43 | 8 | 94.48 |
| 09/28/2026 21:43 | 2 | 94.48 |
| 09/28/2026 21:43 | 8 | 94.48 |
| 09/28/2026 21:43 | 3 | 94.49 |
| 09/28/2026 21:43 | 59 | 94.49 |
| 09/28/2026 21:43 | 4 | 94.49 |
| 09/28/2026 21:43 | 1 | 94.49 |
| 09/28/2026 21:43 | 3 | 94.49 |
| 09/28/2026 21:43 | 11 | 94.49 |
| 09/28/2026 21:42 | 1 | 94.50 |
| 09/28/2026 21:42 | 24 | 94.50 |
| 09/28/2026 21:41 | 1 | 94.52 |
| 09/28/2026 21:41 | 21 | 94.52 |
| 09/28/2026 21:41 | 7 | 94.53 |
| 09/28/2026 21:41 | 3 | 94.53 |
| 09/28/2026 21:41 | 1 | 94.52 |
| 09/28/2026 21:41 | 1 | 94.52 |
| 09/28/2026 21:41 | 44 | 94.54 |
| 09/28/2026 21:41 | 100 | 94.54 |
| 09/28/2026 21:41 | 20 | 94.55 |
| 09/28/2026 21:40 | 3 | 94.57 |
| 09/28/2026 21:40 | 33 | 94.57 |
| 09/28/2026 21:40 | 1 | 94.57 |
| 09/28/2026 21:40 | 2 | 94.57 |
| 09/28/2026 21:40 | 100 | 94.58 |
| 09/28/2026 21:40 | 1 | 94.58 |
| 09/28/2026 21:40 | 1 | 94.58 |
| 09/28/2026 21:40 | 4 | 94.58 |
| 09/28/2026 21:40 | 178 | 94.57 |
| 09/28/2026 21:40 | 1 | 94.58 |
| 09/28/2026 21:40 | 50 | 94.58 |
| 09/28/2026 21:40 | 180 | 94.57 |
| 09/28/2026 21:40 | 23 | 94.59 |
| 09/28/2026 21:40 | 3 | 94.59 |
| 09/28/2026 21:40 | 24 | 94.59 |
| 09/28/2026 21:40 | 40 | 94.59 |
| 09/28/2026 21:39 | 33 | 94.58 |
| 09/28/2026 21:39 | 10 | 94.58 |
| 09/28/2026 21:38 | 22 | 94.58 |
| 09/28/2026 21:38 | 18 | 94.57 |
| 09/28/2026 21:38 | 1 | 94.565 |
| 09/28/2026 21:37 | 4 | 94.57 |
| 09/28/2026 21:37 | 14 | 94.56 |
| 09/28/2026 21:37 | 5 | 94.58 |
| 09/28/2026 21:37 | 12 | 94.58 |
| 09/28/2026 21:37 | 46 | 94.58 |
| 09/28/2026 21:37 | 1 | 94.58 |
| 09/28/2026 21:37 | 100 | 94.59 |
| 09/28/2026 21:37 | 100 | 94.585 |
| 09/28/2026 21:36 | 8 | 94.575 |
| 09/28/2026 21:36 | 22 | 94.575 |
| 09/28/2026 21:35 | 87 | 94.60 |
| 09/28/2026 21:35 | 100 | 94.60 |
| 09/28/2026 21:35 | 135 | 94.60 |
| 09/28/2026 21:35 | 32 | 94.60 |
| 09/28/2026 21:35 | 100 | 94.60 |
| 09/28/2026 21:35 | 33 | 94.61 |
| 09/28/2026 21:35 | 4 | 94.61 |
| 09/28/2026 21:35 | 25 | 94.60 |
| 09/28/2026 21:35 | 100 | 94.57 |
| 09/28/2026 21:34 | 10 | 94.57 |
| 09/28/2026 21:34 | 176 | 94.55 |
| 09/28/2026 21:34 | 172 | 94.55 |
| 09/28/2026 21:34 | 4 | 94.55 |
| 09/28/2026 21:34 | 1 | 94.54 |
| 09/28/2026 21:34 | 64 | 94.54 |
| 09/28/2026 21:34 | 36 | 94.54 |
| 09/28/2026 21:34 | 8 | 94.54 |
| 09/28/2026 21:34 | 1 | 94.54 |
| 09/28/2026 21:34 | 8 | 94.54 |
| 09/28/2026 21:34 | 10 | 94.54 |
| 09/28/2026 21:34 | 2 | 94.53 |
| 09/28/2026 21:34 | 40 | 94.53 |
| 09/28/2026 21:34 | 148 | 94.53 |
| 09/28/2026 21:34 | 13 | 94.52 |
| 09/28/2026 21:34 | 2 | 94.52 |
| 09/28/2026 21:33 | 3 | 94.51 |
| 09/28/2026 21:33 | 1 | 94.50 |
| 09/28/2026 21:33 | 1 | 94.50 |
| 09/28/2026 21:32 | 1 | 94.49 |
| 09/28/2026 21:32 | 11 | 94.49 |
| 09/28/2026 21:32 | 1 | 94.53 |
| 09/28/2026 21:32 | 1 | 94.54 |
| 09/28/2026 21:32 | 3 | 94.54 |
| 09/28/2026 21:31 | 100 | 94.55 |
| 09/28/2026 21:31 | 100 | 94.55 |
| 09/28/2026 21:31 | 96 | 94.57 |
| 09/28/2026 21:31 | 4 | 94.57 |
| 09/28/2026 21:31 | 100 | 94.57 |
| 09/28/2026 21:31 | 4 | 94.57 |
| 09/28/2026 21:31 | 100 | 94.57 |
| 09/28/2026 21:31 | 20 | 94.58 |
| 09/28/2026 21:31 | 100 | 94.58 |
| 09/28/2026 21:31 | 3 | 94.58 |
| 09/28/2026 21:31 | 14 | 94.58 |
| 09/28/2026 21:30 | 12 | 94.59 |
| 09/28/2026 21:30 | 32 | 94.58 |
| 09/28/2026 21:30 | 1 | 94.58 |
| 09/28/2026 21:30 | 49 | 94.58 |
| 09/28/2026 21:29 | 19 | 94.60 |
| 09/28/2026 21:29 | 1 | 94.61 |
| 09/28/2026 21:29 | 100 | 94.65 |
| 09/28/2026 21:29 | 9 | 94.65 |
| 09/28/2026 21:29 | 96 | 94.67 |
| 09/28/2026 21:29 | 100 | 94.67 |
| 09/28/2026 21:29 | 4 | 94.67 |
| 09/28/2026 21:29 | 98 | 94.67 |
| 09/28/2026 21:29 | 2 | 94.67 |
| 09/28/2026 21:29 | 100 | 94.67 |
| 09/28/2026 21:29 | 100 | 94.67 |
| 09/28/2026 21:29 | 2 | 94.67 |
| 09/28/2026 21:29 | 11 | 94.69 |
| 09/28/2026 21:29 | 3 | 94.70 |
| 09/28/2026 21:29 | 2 | 94.70 |
| 09/28/2026 21:28 | 3 | 94.71 |
| 09/28/2026 21:28 | 1 | 94.73 |
| 09/28/2026 21:28 | 19 | 94.72 |
| 09/28/2026 21:28 | 23 | 94.72 |
| 09/28/2026 21:28 | 33 | 94.72 |
| 09/28/2026 21:28 | 5 | 94.72 |
| 09/28/2026 21:28 | 62 | 94.72 |
| 09/28/2026 21:28 | 69 | 94.72 |
| 09/28/2026 21:28 | 31 | 94.72 |
| 09/28/2026 21:28 | 100 | 94.72 |
| 09/28/2026 21:28 | 31 | 94.72 |
| 09/28/2026 21:28 | 100 | 94.72 |
| 09/28/2026 21:28 | 62 | 94.72 |
| 09/28/2026 21:28 | 69 | 94.72 |
| 09/28/2026 21:28 | 31 | 94.72 |
| 09/28/2026 21:28 | 100 | 94.72 |
| 09/28/2026 21:28 | 3 | 94.72 |
| 09/28/2026 21:28 | 3 | 94.72 |
| 09/28/2026 21:28 | 100 | 94.72 |
| 09/28/2026 21:28 | 20 | 94.72 |
| 09/28/2026 21:28 | 5 | 94.72 |
| 09/28/2026 21:28 | 22 | 94.73 |
| 09/28/2026 21:28 | 78 | 94.73 |
| 09/28/2026 21:28 | 100 | 94.73 |
| 09/28/2026 21:28 | 100 | 94.73 |
| 09/28/2026 21:28 | 12 | 94.73 |
| 09/28/2026 21:28 | 2 | 94.73 |
| 09/28/2026 21:28 | 26 | 94.73 |
| 09/28/2026 21:28 | 38 | 94.73 |
| 09/28/2026 21:28 | 2 | 94.73 |
| 09/28/2026 21:28 | 1 | 94.75 |
| 09/28/2026 21:28 | 1 | 94.75 |
| 09/28/2026 21:26 | 44 | 94.74 |
| 09/28/2026 21:26 | 56 | 94.74 |
| 09/28/2026 21:26 | 70 | 94.74 |
| 09/28/2026 21:25 | 3 | 94.74 |
| 09/28/2026 21:25 | 3 | 94.74 |
| 09/28/2026 21:25 | 24 | 94.74 |
| 09/28/2026 21:25 | 100 | 94.73 |
| 09/28/2026 21:25 | 2 | 94.73 |
| 09/28/2026 21:24 | 1 | 94.71 |
| 09/28/2026 21:24 | 1 | 94.71 |
| 09/28/2026 21:24 | 100 | 94.72 |
| 09/28/2026 21:24 | 68 | 94.71 |
| 09/28/2026 21:24 | 32 | 94.71 |
| 09/28/2026 21:24 | 3 | 94.70 |
| 09/28/2026 21:24 | 8 | 94.69 |
| 09/28/2026 21:23 | 14 | 94.68 |
| 09/28/2026 21:23 | 100 | 94.67 |
| 09/28/2026 21:23 | 70 | 94.67 |
| 09/28/2026 21:23 | 3 | 94.67 |
| 09/28/2026 21:23 | 13 | 94.67 |
| 09/28/2026 21:23 | 200 | 94.66 |
| 09/28/2026 21:22 | 11 | 94.67 |
| 09/28/2026 21:21 | 4 | 94.69 |
| 09/28/2026 21:21 | 1 | 94.69 |
| 09/28/2026 21:20 | 1 | 94.67 |
| 09/28/2026 21:20 | 17 | 94.68 |
| 09/28/2026 21:20 | 1 | 94.68 |
| 09/28/2026 21:20 | 200 | 94.68 |
| 09/28/2026 21:19 | 1 | 94.71 |
| 09/28/2026 21:19 | 5 | 94.69 |
| 09/28/2026 21:19 | 7 | 94.71 |
| 09/28/2026 21:19 | 60 | 94.71 |
| 09/28/2026 21:19 | 99 | 94.71 |
| 09/28/2026 21:19 | 10 | 94.70 |
| 09/28/2026 21:19 | 1 | 94.70 |
| 09/28/2026 21:19 | 10 | 94.69 |
| 09/28/2026 21:19 | 4 | 94.69 |
| 09/28/2026 21:19 | 30 | 94.69 |
| 09/28/2026 21:19 | 30 | 94.68 |
| 09/28/2026 21:18 | 2 | 94.67 |
| 09/28/2026 21:17 | 3 | 94.67 |
| 09/28/2026 21:17 | 1 | 94.67 |
| 09/28/2026 21:17 | 3 | 94.67 |
| 09/28/2026 21:17 | 8 | 94.67 |
| 09/28/2026 21:17 | 90 | 94.67 |
| 09/28/2026 21:17 | 80 | 94.67 |
| 09/28/2026 21:16 | 1 | 94.71 |
| 09/28/2026 21:16 | 1 | 94.69 |
| 09/28/2026 21:16 | 100 | 94.69 |
| 09/28/2026 21:16 | 19 | 94.68 |
| 09/28/2026 21:15 | 2 | 94.655 |
| 09/28/2026 21:15 | 4 | 94.655 |
| 09/28/2026 21:15 | 17 | 94.68 |
| 09/28/2026 21:15 | 21 | 94.68 |
| 09/28/2026 21:15 | 15 | 94.68 |
| 09/28/2026 21:15 | 14 | 94.69 |
| 09/28/2026 21:15 | 100 | 94.72 |
| 09/28/2026 21:15 | 34 | 94.73 |
| 09/28/2026 21:15 | 66 | 94.73 |
| 09/28/2026 21:15 | 99 | 94.73 |
| 09/28/2026 21:15 | 1 | 94.73 |
| 09/28/2026 21:15 | 100 | 94.73 |
| 09/28/2026 21:15 | 100 | 94.73 |
| 09/28/2026 21:15 | 3 | 94.73 |
| 09/28/2026 21:15 | 1 | 94.73 |
| 09/28/2026 21:15 | 2 | 94.73 |
| 09/28/2026 21:15 | 59 | 94.73 |
| 09/28/2026 21:15 | 100 | 94.73 |
| 09/28/2026 21:15 | 41 | 94.73 |
| 09/28/2026 21:15 | 3 | 94.73 |
| 09/28/2026 21:15 | 40 | 94.73 |
| 09/28/2026 21:15 | 2 | 94.73 |
| 09/28/2026 21:15 | 1 | 94.73 |
| 09/28/2026 21:15 | 2 | 94.73 |
| 09/28/2026 21:15 | 12 | 94.73 |
| 09/28/2026 21:14 | 1 | 94.75 |
| 09/28/2026 21:14 | 5 | 94.77 |
| 09/28/2026 21:14 | 4 | 94.77 |
| 09/28/2026 21:14 | 2 | 94.77 |
| 09/28/2026 21:14 | 38 | 94.75 |
| 09/28/2026 21:13 | 5 | 94.755 |
| 09/28/2026 21:11 | 82 | 94.78 |
| 09/28/2026 21:11 | 82 | 94.78 |
| 09/28/2026 21:11 | 18 | 94.78 |
| 09/28/2026 21:11 | 100 | 94.78 |
| 09/28/2026 21:11 | 85 | 94.78 |
| 09/28/2026 21:11 | 15 | 94.78 |
| 09/28/2026 21:11 | 100 | 94.78 |
| 09/28/2026 21:11 | 2 | 94.78 |
| 09/28/2026 21:11 | 6 | 94.78 |
| 09/28/2026 21:10 | 100 | 94.79 |
| 09/28/2026 21:10 | 100 | 94.79 |
| 09/28/2026 21:10 | 40 | 94.79 |
| 09/28/2026 21:10 | 60 | 94.79 |
| 09/28/2026 21:10 | 100 | 94.79 |
| 09/28/2026 21:10 | 100 | 94.79 |
| 09/28/2026 21:10 | 100 | 94.79 |
| 09/28/2026 21:10 | 100 | 94.79 |
| 09/28/2026 21:10 | 100 | 94.79 |
| 09/28/2026 21:10 | 100 | 94.79 |
| 09/28/2026 21:10 | 94 | 94.79 |
| 09/28/2026 21:10 | 6 | 94.79 |
| 09/28/2026 21:10 | 7 | 94.80 |
| 09/28/2026 21:09 | 100 | 94.81 |
| 09/28/2026 21:09 | 1 | 94.82 |
| 09/28/2026 21:09 | 100 | 94.82 |
| 09/28/2026 21:09 | 100 | 94.82 |
| 09/28/2026 21:09 | 2 | 94.82 |
| 09/28/2026 21:09 | 2 | 94.82 |
| 09/28/2026 21:09 | 2 | 94.82 |
| 09/28/2026 21:09 | 1 | 94.82 |
| 09/28/2026 21:09 | 5 | 94.82 |
| 09/28/2026 21:09 | 100 | 94.82 |
| 09/28/2026 21:09 | 100 | 94.82 |
| 09/28/2026 21:09 | 100 | 94.82 |
| 09/28/2026 21:08 | 1 | 94.85 |
| 09/28/2026 21:07 | 14 | 94.83 |
| 09/28/2026 21:07 | 1 | 94.84 |
| 09/28/2026 21:05 | 13 | 94.84 |
| 09/28/2026 21:05 | 1 | 94.82 |
| 09/28/2026 21:05 | 1 | 94.81 |
| 09/28/2026 21:05 | 31 | 94.81 |
| 09/28/2026 21:05 | 40 | 94.80 |
| 09/28/2026 21:05 | 100 | 94.80 |
| 09/28/2026 21:05 | 32 | 94.79 |
| 09/28/2026 21:04 | 10 | 94.75 |
| 09/28/2026 21:03 | 1 | 94.81 |
| 09/28/2026 21:02 | 2 | 94.78 |
| 09/28/2026 21:01 | 2 | 94.79 |
| 09/28/2026 21:01 | 8 | 94.79 |
| 09/28/2026 21:01 | 11 | 94.81 |
| 09/28/2026 21:01 | 1 | 94.78 |
| 09/28/2026 21:01 | 1 | 94.78 |
| 09/28/2026 21:01 | 1 | 94.78 |
| 09/28/2026 21:01 | 100 | 94.76 |
| 09/28/2026 21:00 | 1 | 94.72 |
| 09/28/2026 21:00 | 11 | 94.72 |
| 09/28/2026 21:00 | 86 | 94.72 |
| 09/28/2026 21:00 | 14 | 94.72 |
| 09/28/2026 21:00 | 8 | 94.76 |
| 09/28/2026 20:59 | 36 | 94.75 |
| 09/28/2026 20:59 | 17 | 94.74 |
| 09/28/2026 20:59 | 5 | 94.74 |
| 09/28/2026 20:59 | 4 | 94.74 |
| 09/28/2026 20:59 | 1 | 94.74 |
| 09/28/2026 20:59 | 100 | 94.74 |
| 09/28/2026 20:59 | 15 | 94.73 |
| 09/28/2026 20:59 | 2 | 94.73 |
| 09/28/2026 20:59 | 100 | 94.71 |
| 09/28/2026 20:59 | 100 | 94.71 |
| 09/28/2026 20:59 | 15 | 94.70 |
| 09/28/2026 20:59 | 100 | 94.66 |
| 09/28/2026 20:59 | 100 | 94.66 |
| 09/28/2026 20:59 | 29 | 94.66 |
| 09/28/2026 20:58 | 1 | 94.66 |
| 09/28/2026 20:57 | 100 | 94.72 |
| 09/28/2026 20:57 | 81 | 94.72 |
| 09/28/2026 20:57 | 119 | 94.72 |
| 09/28/2026 20:57 | 100 | 94.72 |
| 09/28/2026 20:57 | 27 | 94.72 |
| 09/28/2026 20:57 | 73 | 94.72 |
| 09/28/2026 20:57 | 1 | 94.72 |
| 09/28/2026 20:57 | 26 | 94.72 |
| 09/28/2026 20:57 | 2 | 94.75 |
| 09/28/2026 20:55 | 15 | 94.75 |
| 09/28/2026 20:55 | 1 | 94.73 |
| 09/28/2026 20:55 | 12 | 94.72 |
| 09/28/2026 20:55 | 12 | 94.70 |
| 09/28/2026 20:55 | 100 | 94.68 |
| 09/28/2026 20:55 | 7 | 94.67 |
| 09/28/2026 20:55 | 4 | 94.67 |
| 09/28/2026 20:55 | 4 | 94.67 |
| 09/28/2026 20:55 | 3 | 94.67 |
| 09/28/2026 20:55 | 30 | 94.67 |
| 09/28/2026 20:55 | 100 | 94.66 |
| 09/28/2026 20:54 | 12 | 94.65 |
| 09/28/2026 20:54 | 1 | 94.65 |
| 09/28/2026 20:54 | 3 | 94.66 |
| 09/28/2026 20:54 | 12 | 94.66 |
| 09/28/2026 20:53 | 5 | 94.65 |
| 09/28/2026 20:53 | 12 | 94.65 |
| 09/28/2026 20:53 | 16 | 94.64 |
| 09/28/2026 20:53 | 16 | 94.63 |
| 09/28/2026 20:53 | 18 | 94.62 |
| 09/28/2026 20:53 | 33 | 94.62 |
| 09/28/2026 20:53 | 100 | 94.62 |
| 09/28/2026 20:51 | 1 | 94.62 |
| 09/28/2026 20:49 | 100 | 94.62 |
| 09/28/2026 20:49 | 2 | 94.62 |
| 09/28/2026 20:49 | 1 | 94.62 |
| 09/28/2026 20:49 | 2 | 94.62 |
| 09/28/2026 20:49 | 1 | 94.62 |
| 09/28/2026 20:49 | 3 | 94.62 |
| 09/28/2026 20:49 | 23 | 94.62 |
| 09/28/2026 20:49 | 14 | 94.62 |
| 09/28/2026 20:49 | 3 | 94.62 |
| 09/28/2026 20:49 | 6 | 94.62 |
| 09/28/2026 20:47 | 14 | 94.62 |
| 09/28/2026 20:47 | 22 | 94.62 |
| 09/28/2026 20:47 | 25 | 94.61 |
| 09/28/2026 20:47 | 99 | 94.60 |
| 09/28/2026 20:47 | 1 | 94.60 |
| 09/28/2026 20:47 | 94 | 94.59 |
| 09/28/2026 20:47 | 6 | 94.59 |
| 09/28/2026 20:47 | 97 | 94.59 |
| 09/28/2026 20:47 | 3 | 94.59 |
| 09/28/2026 20:47 | 100 | 94.59 |
| 09/28/2026 20:47 | 2 | 94.59 |
| 09/28/2026 20:47 | 1 | 94.59 |
| 09/28/2026 20:47 | 100 | 94.59 |
| 09/28/2026 20:46 | 2 | 94.61 |
| 09/28/2026 20:46 | 200 | 94.63 |
| 09/28/2026 20:46 | 100 | 94.63 |
| 09/28/2026 20:46 | 50 | 94.61 |
| 09/28/2026 20:46 | 1 | 94.61 |
| 09/28/2026 20:46 | 1 | 94.61 |
| 09/28/2026 20:46 | 2 | 94.61 |
| 09/28/2026 20:46 | 13 | 94.61 |
| 09/28/2026 20:46 | 1 | 94.61 |
| 09/28/2026 20:46 | 1 | 94.61 |
| 09/28/2026 20:45 | 10 | 94.62 |
| 09/28/2026 20:45 | 11 | 94.62 |
| 09/28/2026 20:45 | 1 | 94.62 |
| 09/28/2026 20:44 | 1 | 94.62 |
| 09/28/2026 20:42 | 78 | 94.60 |
| 09/28/2026 20:42 | 22 | 94.60 |
| 09/28/2026 20:42 | 3 | 94.61 |
| 09/28/2026 20:42 | 8 | 94.62 |
| 09/28/2026 20:42 | 30 | 94.62 |
| 09/28/2026 20:42 | 62 | 94.62 |
| 09/28/2026 20:42 | 99 | 94.62 |
| 09/28/2026 20:42 | 1 | 94.62 |
| 09/28/2026 20:42 | 12 | 94.63 |
| 09/28/2026 20:42 | 100 | 94.64 |
| 09/28/2026 20:42 | 22 | 94.64 |
| 09/28/2026 20:42 | 25 | 94.65 |
| 09/28/2026 20:41 | 2 | 94.66 |
| 09/28/2026 20:41 | 2 | 94.66 |
| 09/28/2026 20:41 | 21 | 94.68 |
| 09/28/2026 20:41 | 7 | 94.68 |
| 09/28/2026 20:41 | 3 | 94.68 |
| 09/28/2026 20:41 | 3 | 94.68 |
| 09/28/2026 20:41 | 1 | 94.68 |
| 09/28/2026 20:41 | 7 | 94.68 |
| 09/28/2026 20:41 | 18 | 94.68 |
| 09/28/2026 20:38 | 200 | 94.62 |
| 09/28/2026 20:38 | 1 | 94.61 |
| 09/28/2026 20:38 | 100 | 94.61 |
| 09/28/2026 20:38 | 1 | 94.61 |
| 09/28/2026 20:38 | 1 | 94.61 |
| 09/28/2026 20:38 | 4 | 94.61 |
| 09/28/2026 20:38 | 100 | 94.61 |
| 09/28/2026 20:37 | 3 | 94.58 |
| 09/28/2026 20:36 | 1 | 94.58 |
| 09/28/2026 20:36 | 20 | 94.58 |
| 09/28/2026 20:36 | 100 | 94.58 |
| 09/28/2026 20:36 | 100 | 94.58 |
| 09/28/2026 20:36 | 22 | 94.61 |
| 09/28/2026 20:36 | 100 | 94.61 |
| 09/28/2026 20:36 | 1 | 94.61 |
| 09/28/2026 20:36 | 30 | 94.60 |
| 09/28/2026 20:36 | 6 | 94.60 |
| 09/28/2026 20:36 | 15 | 94.60 |
| 09/28/2026 20:36 | 45 | 94.60 |
| 09/28/2026 20:36 | 25 | 94.60 |
| 09/28/2026 20:36 | 30 | 94.60 |
| 09/28/2026 20:36 | 1 | 94.59 |
| 09/28/2026 20:36 | 2 | 94.59 |
| 09/28/2026 20:36 | 16 | 94.59 |
| 09/28/2026 20:36 | 3 | 94.58 |
| 09/28/2026 20:36 | 14 | 94.58 |
| 09/28/2026 20:36 | 9 | 94.57 |
| 09/28/2026 20:36 | 100 | 94.56 |
| 09/28/2026 20:36 | 2 | 94.56 |
| 09/28/2026 20:36 | 4 | 94.56 |
| 09/28/2026 20:36 | 3 | 94.56 |
| 09/28/2026 20:36 | 12 | 94.56 |
| 09/28/2026 20:36 | 2 | 94.55 |
| 09/28/2026 20:36 | 1 | 94.55 |
| 09/28/2026 20:35 | 11 | 94.55 |
| 09/28/2026 20:35 | 13 | 94.54 |
| 09/28/2026 20:34 | 40 | 94.52 |
| 09/28/2026 20:34 | 16 | 94.52 |
| 09/28/2026 20:34 | 3 | 94.52 |
| 09/28/2026 20:34 | 1 | 94.52 |
| 09/28/2026 20:34 | 1 | 94.52 |
| 09/28/2026 20:34 | 8 | 94.52 |
| 09/28/2026 20:34 | 2 | 94.51 |
| 09/28/2026 20:34 | 2 | 94.51 |
| 09/28/2026 20:34 | 96 | 94.51 |
| 09/28/2026 20:34 | 4 | 94.51 |
| 09/28/2026 20:34 | 100 | 94.50 |
| 09/28/2026 20:33 | 1 | 94.47 |
| 09/28/2026 20:33 | 1 | 94.47 |
| 09/28/2026 20:32 | 20 | 94.49 |
| 09/28/2026 20:32 | 1 | 94.51 |
| 09/28/2026 20:32 | 20 | 94.51 |
| 09/28/2026 20:32 | 20 | 94.51 |
| 09/28/2026 20:32 | 24 | 94.52 |
| 09/28/2026 20:32 | 2 | 94.53 |
| 09/28/2026 20:32 | 1 | 94.53 |
| 09/28/2026 20:32 | 2 | 94.53 |
| 09/28/2026 20:32 | 2 | 94.53 |
| 09/28/2026 20:32 | 2 | 94.53 |
| 09/28/2026 20:31 | 25 | 94.56 |
| 09/28/2026 20:31 | 25 | 94.56 |
| 09/28/2026 20:31 | 1 | 94.58 |
| 09/28/2026 20:31 | 16 | 94.58 |
| 09/28/2026 20:31 | 29 | 94.58 |
| 09/28/2026 20:31 | 1 | 94.58 |
| 09/28/2026 20:31 | 1 | 94.57 |
| 09/28/2026 20:30 | 21 | 94.53 |
| 09/28/2026 20:30 | 90 | 94.54 |
| 09/28/2026 20:30 | 10 | 94.54 |
| 09/28/2026 20:30 | 90 | 94.54 |
| 09/28/2026 20:30 | 10 | 94.54 |
| 09/28/2026 20:30 | 100 | 94.55 |
| 09/28/2026 20:30 | 25 | 94.55 |
| 09/28/2026 20:30 | 100 | 94.55 |
| 09/28/2026 20:30 | 75 | 94.55 |
| 09/28/2026 20:30 | 100 | 94.55 |
| 09/28/2026 20:30 | 100 | 94.55 |
| 09/28/2026 20:30 | 100 | 94.55 |
| 09/28/2026 20:30 | 99 | 94.55 |
| 09/28/2026 20:30 | 20 | 94.57 |
| 09/28/2026 20:30 | 180 | 94.56 |
| 09/28/2026 20:30 | 1 | 94.55 |
| 09/28/2026 20:30 | 6 | 94.56 |
| 09/28/2026 20:29 | 2 | 94.57 |
| 09/28/2026 20:29 | 2 | 94.57 |
| 09/28/2026 20:29 | 1 | 94.57 |
| 09/28/2026 20:29 | 1 | 94.57 |
| 09/28/2026 20:29 | 2 | 94.57 |
| 09/28/2026 20:29 | 1 | 94.57 |
| 09/28/2026 20:29 | 52 | 94.57 |
| 09/28/2026 20:29 | 48 | 94.57 |
| 09/28/2026 20:28 | 19 | 94.58 |
| 09/28/2026 20:28 | 181 | 94.58 |
| 09/28/2026 20:28 | 100 | 94.58 |
| 09/28/2026 20:28 | 1 | 94.58 |
| 09/28/2026 20:28 | 1 | 94.58 |
| 09/28/2026 20:28 | 2 | 94.58 |
| 09/28/2026 20:28 | 3 | 94.58 |
| 09/28/2026 20:28 | 1 | 94.58 |
| 09/28/2026 20:28 | 2 | 94.58 |
| 09/28/2026 20:28 | 1 | 94.58 |
| 09/28/2026 20:28 | 1 | 94.58 |
| 09/28/2026 20:28 | 1 | 94.58 |
| 09/28/2026 20:28 | 2 | 94.58 |
| 09/28/2026 20:28 | 1 | 94.58 |
| 09/28/2026 20:28 | 1 | 94.58 |
| 09/28/2026 20:24 | 1 | 94.61 |
| 09/28/2026 20:23 | 1 | 94.62 |
| 09/28/2026 20:23 | 1 | 94.62 |
| 09/28/2026 20:23 | 1 | 94.64 |
| 09/28/2026 20:23 | 1 | 94.64 |
| 09/28/2026 20:23 | 19 | 94.64 |
| 09/28/2026 20:23 | 100 | 94.64 |
| 09/28/2026 20:23 | 100 | 94.64 |
| 09/28/2026 20:23 | 1 | 94.64 |
| 09/28/2026 20:23 | 1 | 94.64 |
| 09/28/2026 20:23 | 17 | 94.64 |
| 09/28/2026 20:23 | 2 | 94.64 |
| 09/28/2026 20:21 | 1 | 94.65 |
| 09/28/2026 20:21 | 1 | 94.65 |
| 09/28/2026 20:21 | 100 | 94.64 |
| 09/28/2026 20:21 | 1 | 94.64 |
| 09/28/2026 20:21 | 20 | 94.64 |
| 09/28/2026 20:21 | 20 | 94.64 |
| 09/28/2026 20:21 | 9 | 94.64 |
| 09/28/2026 20:21 | 2 | 94.64 |
| 09/28/2026 20:21 | 29 | 94.64 |
| 09/28/2026 20:21 | 100 | 94.63 |
| 09/28/2026 20:21 | 1 | 94.62 |
| 09/28/2026 20:21 | 2 | 94.62 |
| 09/28/2026 20:20 | 14 | 94.59 |
| 09/28/2026 20:20 | 5 | 94.59 |
| 09/28/2026 20:20 | 32 | 94.59 |
| 09/28/2026 20:20 | 17 | 94.58 |
| 09/28/2026 20:20 | 17 | 94.58 |
| 09/28/2026 20:17 | 8 | 94.56 |
| 09/28/2026 20:17 | 100 | 94.56 |
| 09/28/2026 20:17 | 3 | 94.57 |
| 09/28/2026 20:17 | 2 | 94.57 |
| 09/28/2026 20:17 | 2 | 94.57 |
| 09/28/2026 20:16 | 1 | 94.58 |
| 09/28/2026 20:16 | 1 | 94.58 |
| 09/28/2026 20:16 | 100 | 94.58 |
| 09/28/2026 20:16 | 16 | 94.58 |
| 09/28/2026 20:16 | 90 | 94.58 |
| 09/28/2026 20:15 | 26 | 94.60 |
| 09/28/2026 20:15 | 26 | 94.60 |
| 09/28/2026 20:15 | 1 | 94.62 |
| 09/28/2026 20:14 | 100 | 94.61 |
| 09/28/2026 20:14 | 50 | 94.61 |
| 09/28/2026 20:14 | 100 | 94.61 |
| 09/28/2026 20:14 | 3 | 94.61 |
| 09/28/2026 20:11 | 7 | 94.58 |
| 09/28/2026 20:11 | 5 | 94.58 |
| 09/28/2026 20:11 | 2 | 94.60 |
| 09/28/2026 20:11 | 1 | 94.60 |
| 09/28/2026 20:11 | 2 | 94.60 |
| 09/28/2026 20:10 | 1 | 94.63 |
| 09/28/2026 20:10 | 16 | 94.63 |
| 09/28/2026 20:10 | 1 | 94.61 |
| 09/28/2026 20:10 | 100 | 94.60 |
| 09/28/2026 20:09 | 1 | 94.59 |
| 09/28/2026 20:09 | 100 | 94.59 |
| 09/28/2026 20:09 | 100 | 94.61 |
| 09/28/2026 20:09 | 1 | 94.61 |
| 09/28/2026 20:09 | 2 | 94.61 |
| 09/28/2026 20:09 | 2 | 94.61 |
| 09/28/2026 20:09 | 100 | 94.61 |
| 09/28/2026 20:09 | 79 | 94.61 |
| 09/28/2026 20:08 | 9 | 94.61 |
| 09/28/2026 20:08 | 12 | 94.61 |
| 09/28/2026 20:08 | 40 | 94.61 |
| 09/28/2026 20:08 | 1 | 94.62 |
| 09/28/2026 20:08 | 1 | 94.62 |
| 09/28/2026 20:08 | 1 | 94.62 |
| 09/28/2026 20:08 | 16 | 94.62 |
| 09/28/2026 20:08 | 1 | 94.62 |
| 09/28/2026 20:08 | 100 | 94.62 |
| 09/28/2026 20:07 | 100 | 94.62 |
| 09/28/2026 20:07 | 1 | 94.68 |
| 09/28/2026 20:07 | 1 | 94.68 |
| 09/28/2026 20:07 | 2 | 94.68 |
| 09/28/2026 20:07 | 1 | 94.68 |
| 09/28/2026 20:05 | 6 | 94.69 |
| 09/28/2026 20:05 | 5 | 94.69 |
| 09/28/2026 20:05 | 5 | 94.69 |
| 09/28/2026 20:03 | 15 | 94.65 |
| 09/28/2026 20:03 | 1 | 94.62 |
| 09/28/2026 20:03 | 1 | 94.62 |
| 09/28/2026 20:02 | 6 | 94.62 |
| 09/28/2026 20:02 | 100 | 94.64 |
| 09/28/2026 20:02 | 1 | 94.64 |
| 09/28/2026 20:02 | 2 | 94.64 |
| 09/28/2026 20:02 | 2 | 94.64 |
| 09/28/2026 20:02 | 1 | 94.64 |
| 09/28/2026 20:02 | 2 | 94.64 |
| 09/28/2026 20:02 | 100 | 94.64 |
| 09/28/2026 20:02 | 1 | 94.64 |
| 09/28/2026 20:02 | 100 | 94.64 |
| 09/28/2026 20:02 | 83 | 94.64 |
| 09/28/2026 20:02 | 10 | 94.67 |
| 09/28/2026 20:02 | 7 | 94.67 |
| 09/28/2026 20:02 | 1 | 94.67 |
| 09/28/2026 20:02 | 7 | 94.66 |
| 09/28/2026 20:00 | 17 | 94.64 |
| 09/28/2026 20:00 | 100 | 94.64 |
| 09/28/2026 20:00 | 29 | 94.66 |
| 09/28/2026 20:00 | 9 | 94.66 |
| 09/28/2026 20:00 | 24 | 94.66 |
| 09/28/2026 20:00 | 24 | 94.66 |
| 09/28/2026 20:00 | 12 | 94.58 |
| 09/28/2026 20:00 | 50 | 94.60 |
| 09/28/2026 20:00 | 50 | 94.60 |
| 09/28/2026 20:00 | 50 | 94.60 |
| 09/28/2026 20:00 | 50 | 94.60 |
| 09/28/2026 20:00 | 100 | 94.60 |
| 09/28/2026 20:00 | 100 | 94.63 |
| 09/28/2026 20:00 | 14 | 94.64 |
| 09/28/2026 20:00 | 14 | 94.64 |
| 09/28/2026 20:00 | 1 | 94.64 |
| 09/28/2026 20:00 | 100 | 94.64 |
| 09/28/2026 20:00 | 200 | 94.67 |
| 09/28/2026 20:00 | 1 | 94.67 |
| 09/28/2026 20:00 | 1 | 94.67 |
| 09/28/2026 20:00 | 100 | 94.67 |
| 09/28/2026 20:00 | 60 | 94.67 |
| 09/28/2026 20:00 | 65 | 94.67 |
| 09/28/2026 20:00 | 100 | 94.67 |
| 09/28/2026 20:00 | 35 | 94.67 |
| 09/28/2026 20:00 | 107 | 94.68 |
| 09/28/2026 20:00 | 40 | 94.68 |
| 09/28/2026 20:00 | 1 | 94.68 |
| 09/28/2026 20:00 | 40 | 94.68 |
| 09/28/2026 20:00 | 1 | 94.68 |
| 09/28/2026 20:00 | 16 | 94.68 |
| 09/28/2026 20:00 | 100 | 94.70 |
| 09/28/2026 19:59 | 65 | 94.67 |
| 09/28/2026 19:58 | 100 | 94.71 |
| 09/28/2026 19:58 | 23 | 94.71 |
| 09/28/2026 19:58 | 10 | 94.71 |
| 09/28/2026 19:56 | 8 | 94.70 |
| 09/28/2026 19:56 | 1 | 94.68 |
| 09/28/2026 19:55 | 14 | 94.69 |
| 09/28/2026 19:55 | 100 | 94.69 |
| 09/28/2026 19:55 | 1 | 94.70 |
| 09/28/2026 19:55 | 1 | 94.70 |
| 09/28/2026 19:55 | 7 | 94.70 |
| 09/28/2026 19:55 | 147 | 94.71 |
| 09/28/2026 19:54 | 100 | 94.73 |
| 09/28/2026 19:54 | 8 | 94.73 |
| 09/28/2026 19:54 | 2 | 94.73 |
| 09/28/2026 19:54 | 100 | 94.71 |
| 09/28/2026 19:54 | 9 | 94.72 |
| 09/28/2026 19:54 | 11 | 94.72 |
| 09/28/2026 19:54 | 17 | 94.72 |
| 09/28/2026 19:53 | 15 | 94.71 |
| 09/28/2026 19:52 | 4 | 94.71 |
| 09/28/2026 19:52 | 1 | 94.71 |
| 09/28/2026 19:52 | 100 | 94.69 |
| 09/28/2026 19:52 | 74 | 94.71 |
| 09/28/2026 19:52 | 6 | 94.71 |
| 09/28/2026 19:52 | 20 | 94.70 |
| 09/28/2026 19:51 | 35 | 94.68 |
| 09/28/2026 19:51 | 50 | 94.68 |
| 09/28/2026 19:51 | 2 | 94.68 |
| 09/28/2026 19:51 | 2 | 94.68 |
| 09/28/2026 19:51 | 5 | 94.68 |
| 09/28/2026 19:50 | 6 | 94.68 |
| 09/28/2026 19:50 | 4 | 94.68 |
| 09/28/2026 19:48 | 1 | 94.68 |
| 09/28/2026 19:48 | 1 | 94.68 |
| 09/28/2026 19:48 | 2 | 94.67 |
| 09/28/2026 19:47 | 31 | 94.65 |
| 09/28/2026 19:47 | 38 | 94.64 |
| 09/28/2026 19:47 | 62 | 94.64 |
| 09/28/2026 19:47 | 2 | 94.64 |
| 09/28/2026 19:47 | 30 | 94.64 |
| 09/28/2026 19:47 | 6 | 94.64 |
| 09/28/2026 19:43 | 2 | 94.625 |
| 09/28/2026 19:43 | 18 | 94.64 |
| 09/28/2026 19:42 | 100 | 94.63 |
| 09/28/2026 19:41 | 8 | 94.62 |
| 09/28/2026 19:41 | 22 | 94.62 |
| 09/28/2026 19:41 | 100 | 94.62 |
| 09/28/2026 19:40 | 100 | 94.61 |
| 09/28/2026 19:40 | 39 | 94.60 |
| 09/28/2026 19:40 | 39 | 94.60 |
| 09/28/2026 19:40 | 14 | 94.60 |
| 09/28/2026 19:37 | 12 | 94.59 |
| 09/28/2026 19:37 | 6 | 94.61 |
| 09/28/2026 19:37 | 3 | 94.61 |
| 09/28/2026 19:37 | 1 | 94.62 |
| 09/28/2026 19:37 | 8 | 94.62 |
| 09/28/2026 19:37 | 100 | 94.62 |
| 09/28/2026 19:37 | 100 | 94.62 |
| 09/28/2026 19:35 | 1 | 94.75 |
| 09/28/2026 19:35 | 3 | 94.75 |
| 09/28/2026 19:35 | 8 | 94.72 |
| 09/28/2026 19:35 | 94 | 94.72 |
| 09/28/2026 19:35 | 6 | 94.72 |
| 09/28/2026 19:35 | 100 | 94.71 |
| 09/28/2026 19:34 | 3 | 94.69 |
| 09/28/2026 19:34 | 3 | 94.66 |
| 09/28/2026 19:34 | 33 | 94.66 |
| 09/28/2026 19:34 | 4 | 94.66 |
| 09/28/2026 19:34 | 100 | 94.66 |
| 09/28/2026 19:34 | 4 | 94.65 |
| 09/28/2026 19:34 | 15 | 94.64 |
| 09/28/2026 19:34 | 1 | 94.66 |
| 09/28/2026 19:34 | 1 | 94.66 |
| 09/28/2026 19:34 | 1 | 94.66 |
| 09/28/2026 19:34 | 86 | 94.66 |
| 09/28/2026 19:34 | 14 | 94.66 |
| 09/28/2026 19:33 | 98 | 94.67 |
| 09/28/2026 19:33 | 2 | 94.69 |
| 09/28/2026 19:33 | 1 | 94.69 |
| 09/28/2026 19:33 | 23 | 94.69 |
| 09/28/2026 19:33 | 1 | 94.69 |
| 09/28/2026 19:32 | 24 | 94.70 |
| 09/28/2026 19:32 | 1 | 94.71 |
| 09/28/2026 19:32 | 1 | 94.71 |
| 09/28/2026 19:32 | 1 | 94.71 |
| 09/28/2026 19:32 | 100 | 94.71 |
| 09/28/2026 19:32 | 1 | 94.71 |
| 09/28/2026 19:32 | 1 | 94.71 |
| 09/28/2026 19:32 | 1 | 94.71 |
| 09/28/2026 19:32 | 126 | 94.71 |
| 09/28/2026 19:32 | 1 | 94.71 |
| 09/28/2026 19:32 | 99 | 94.71 |
| 09/28/2026 19:32 | 1 | 94.71 |
| 09/28/2026 19:32 | 99 | 94.72 |
| 09/28/2026 19:30 | 1 | 94.72 |
| 09/28/2026 19:30 | 1 | 94.72 |
| 09/28/2026 19:30 | 1 | 94.75 |
| 09/28/2026 19:30 | 100 | 94.76 |
| 09/28/2026 19:30 | 1 | 94.76 |
| 09/28/2026 19:30 | 100 | 94.76 |
| 09/28/2026 19:30 | 34 | 94.76 |
| 09/28/2026 19:30 | 41 | 94.76 |
| 09/28/2026 19:30 | 3 | 94.76 |
| 09/28/2026 19:30 | 22 | 94.76 |
| 09/28/2026 19:30 | 1 | 94.76 |
| 09/28/2026 19:30 | 1 | 94.76 |
| 09/28/2026 19:30 | 1 | 94.76 |
| 09/28/2026 19:30 | 2 | 94.76 |
| 09/28/2026 19:30 | 1 | 94.76 |
| 09/28/2026 19:30 | 1 | 94.76 |
| 09/28/2026 19:30 | 2 | 94.76 |
| 09/28/2026 19:29 | 6 | 94.77 |
| 09/28/2026 19:29 | 4 | 94.77 |
| 09/28/2026 19:28 | 100 | 94.77 |
| 09/28/2026 19:28 | 100 | 94.77 |
| 09/28/2026 19:28 | 100 | 94.77 |
| 09/28/2026 19:28 | 1 | 94.77 |
| 09/28/2026 19:28 | 2 | 94.77 |
| 09/28/2026 19:28 | 1 | 94.77 |
| 09/28/2026 19:28 | 1 | 94.77 |
| 09/28/2026 19:28 | 2 | 94.77 |
| 09/28/2026 19:28 | 1 | 94.77 |
| 09/28/2026 19:28 | 2 | 94.77 |
| 09/28/2026 19:28 | 1 | 94.77 |
| 09/28/2026 19:28 | 41 | 94.77 |
| 09/28/2026 19:28 | 17 | 94.77 |
| 09/28/2026 19:28 | 12 | 94.77 |
| 09/28/2026 19:28 | 12 | 94.78 |
| 09/28/2026 19:27 | 38 | 94.78 |
| 09/28/2026 19:27 | 25 | 94.78 |
| 09/28/2026 19:27 | 25 | 94.78 |
| 09/28/2026 19:25 | 30 | 94.83 |
| 09/28/2026 19:25 | 1 | 94.81 |
| 09/28/2026 19:25 | 67 | 94.81 |
| 09/28/2026 19:25 | 200 | 94.82 |
| 09/28/2026 19:25 | 105 | 94.82 |
| 09/28/2026 19:25 | 233 | 94.82 |
| 09/28/2026 19:25 | 100 | 94.82 |
| 09/28/2026 19:25 | 100 | 94.82 |
| 09/28/2026 19:25 | 13 | 94.84 |
| 09/28/2026 19:25 | 2 | 94.84 |
| 09/28/2026 19:25 | 1 | 94.84 |
| 09/28/2026 19:25 | 1 | 94.84 |
| 09/28/2026 19:25 | 1 | 94.84 |
| 09/28/2026 19:25 | 40 | 94.84 |
| 09/28/2026 19:25 | 1 | 94.84 |
| 09/28/2026 19:25 | 8 | 94.84 |
| 09/28/2026 19:25 | 33 | 94.84 |
| 09/28/2026 19:25 | 67 | 94.84 |
| 09/28/2026 19:25 | 100 | 94.84 |
| 09/28/2026 19:25 | 92 | 94.84 |
| 09/28/2026 19:25 | 8 | 94.84 |
| 09/28/2026 19:25 | 100 | 94.85 |
| 09/28/2026 19:25 | 25 | 94.87 |
| 09/28/2026 19:25 | 100 | 94.85 |
| 09/28/2026 19:22 | 121 | 94.90 |
| 09/28/2026 19:18 | 100 | 94.89 |
| 09/28/2026 19:18 | 32 | 94.88 |
| 09/28/2026 19:18 | 100 | 94.88 |
| 09/28/2026 19:18 | 95 | 94.87 |
| 09/28/2026 19:18 | 5 | 94.88 |
| 09/28/2026 19:18 | 5 | 94.87 |
| 09/28/2026 19:16 | 5 | 94.88 |
| 09/28/2026 19:16 | 14 | 94.87 |
| 09/28/2026 19:16 | 200 | 94.86 |
| 09/28/2026 19:16 | 13 | 94.84 |
| 09/28/2026 19:16 | 25 | 94.83 |
| 09/28/2026 19:14 | 5 | 94.82 |
| 09/28/2026 19:14 | 100 | 94.81 |
| 09/28/2026 19:14 | 100 | 94.81 |
| 09/28/2026 19:14 | 200 | 94.81 |
| 09/28/2026 19:13 | 100 | 94.79 |
| 09/28/2026 19:13 | 5 | 94.79 |
| 09/28/2026 19:13 | 100 | 94.79 |
| 09/28/2026 19:13 | 2 | 94.80 |
| 09/28/2026 19:13 | 24 | 94.84 |
| 09/28/2026 19:13 | 42 | 94.86 |
| 09/28/2026 19:13 | 58 | 94.86 |
| 09/28/2026 19:13 | 42 | 94.86 |
| 09/28/2026 19:13 | 58 | 94.86 |
| 09/28/2026 19:13 | 40 | 94.86 |
| 09/28/2026 19:13 | 12 | 94.86 |
| 09/28/2026 19:13 | 17 | 94.86 |
| 09/28/2026 19:13 | 2 | 94.86 |
| 09/28/2026 19:13 | 1 | 94.86 |
| 09/28/2026 19:13 | 2 | 94.86 |
| 09/28/2026 19:13 | 71 | 94.86 |
| 09/28/2026 19:13 | 29 | 94.86 |
| 09/28/2026 19:13 | 71 | 94.86 |
| 09/28/2026 19:12 | 8 | 94.89 |
| 09/28/2026 19:12 | 40 | 94.90 |
| 09/28/2026 19:12 | 12 | 94.90 |
| 09/28/2026 19:12 | 3 | 94.96 |
| 09/28/2026 19:12 | 100 | 94.96 |
| 09/28/2026 19:12 | 18 | 94.95 |
| 09/28/2026 19:12 | 100 | 94.91 |
| 09/28/2026 19:12 | 100 | 94.91 |
| 09/28/2026 19:12 | 100 | 94.91 |
| 09/28/2026 19:12 | 45 | 94.92 |
| 09/28/2026 19:12 | 55 | 94.92 |
| 09/28/2026 19:12 | 72 | 94.92 |
| 09/28/2026 19:12 | 28 | 94.92 |
| 09/28/2026 19:12 | 27 | 94.92 |
| 09/28/2026 19:12 | 100 | 94.92 |
| 09/28/2026 19:12 | 5 | 94.93 |
| 09/28/2026 19:11 | 4 | 94.96 |
| 09/28/2026 19:11 | 15 | 94.95 |
| 09/28/2026 19:11 | 21 | 94.91 |
| 09/28/2026 19:11 | 8 | 94.90 |
| 09/28/2026 19:11 | 6 | 94.90 |
| 09/28/2026 19:11 | 100 | 94.88 |
| 09/28/2026 19:11 | 6 | 94.87 |
| 09/28/2026 19:11 | 6 | 94.87 |
| 09/28/2026 19:11 | 11 | 94.87 |
| 09/28/2026 19:11 | 2 | 94.87 |
| 09/28/2026 19:11 | 1 | 94.87 |
| 09/28/2026 19:11 | 1 | 94.87 |
| 09/28/2026 19:11 | 1 | 94.87 |
| 09/28/2026 19:10 | 8 | 94.84 |
| 09/28/2026 19:10 | 10 | 94.84 |
| 09/28/2026 19:09 | 8 | 94.82 |
| 09/28/2026 19:09 | 100 | 94.82 |
| 09/28/2026 19:09 | 14 | 94.82 |
| 09/28/2026 19:08 | 14 | 94.77 |
| 09/28/2026 19:05 | 2 | 94.82 |
| 09/28/2026 19:05 | 15 | 94.82 |
| 09/28/2026 19:05 | 100 | 94.84 |
| 09/28/2026 19:05 | 14 | 94.83 |
| 09/28/2026 19:05 | 8 | 94.83 |
| 09/28/2026 19:04 | 8 | 94.82 |
| 09/28/2026 19:04 | 3 | 94.82 |
| 09/28/2026 19:04 | 1 | 94.82 |
| 09/28/2026 19:04 | 100 | 94.81 |
| 09/28/2026 19:04 | 100 | 94.81 |
| 09/28/2026 19:04 | 4 | 94.81 |
| 09/28/2026 19:02 | 1 | 94.82 |
| 09/28/2026 19:01 | 2 | 94.80 |
| 09/28/2026 19:01 | 1 | 94.80 |
| 09/28/2026 19:01 | 1 | 94.80 |
| 09/28/2026 19:01 | 1 | 94.80 |
| 09/28/2026 18:59 | 1 | 94.81 |
| 09/28/2026 18:59 | 72 | 94.81 |
| 09/28/2026 18:59 | 100 | 94.81 |
| 09/28/2026 18:59 | 28 | 94.81 |
| 09/28/2026 18:59 | 100 | 94.84 |
| 09/28/2026 18:59 | 56 | 94.85 |
| 09/28/2026 18:59 | 44 | 94.85 |
| 09/28/2026 18:59 | 66 | 94.85 |
| 09/28/2026 18:59 | 34 | 94.85 |
| 09/28/2026 18:59 | 76 | 94.85 |
| 09/28/2026 18:59 | 1 | 94.85 |
| 09/28/2026 18:59 | 1 | 94.85 |
| 09/28/2026 18:59 | 8 | 94.85 |
| 09/28/2026 18:59 | 24 | 94.85 |
| 09/28/2026 18:59 | 76 | 94.85 |
| 09/28/2026 18:59 | 24 | 94.85 |
| 09/28/2026 18:59 | 1 | 94.88 |
| 09/28/2026 18:59 | 23 | 94.88 |
| 09/28/2026 18:59 | 1 | 94.86 |
| 09/28/2026 18:59 | 1 | 94.86 |
| 09/28/2026 18:59 | 1 | 94.86 |
| 09/28/2026 18:59 | 1 | 94.86 |
| 09/28/2026 18:59 | 10 | 94.86 |
| 09/28/2026 18:56 | 107 | 94.875 |
| 09/28/2026 18:56 | 36 | 94.88 |
| 09/28/2026 18:54 | 58 | 94.85 |
| 09/28/2026 18:54 | 100 | 94.85 |
| 09/28/2026 18:54 | 12 | 94.85 |
| 09/28/2026 18:54 | 100 | 94.83 |
| 09/28/2026 18:53 | 100 | 94.77 |
| 09/28/2026 18:53 | 100 | 94.77 |
| 09/28/2026 18:53 | 22 | 94.77 |
| 09/28/2026 18:53 | 12 | 94.76 |
| 09/28/2026 18:53 | 1 | 94.76 |
| 09/28/2026 18:52 | 1 | 94.75 |
| 09/28/2026 18:52 | 100 | 94.75 |
| 09/28/2026 18:52 | 100 | 94.80 |
| 09/28/2026 18:52 | 36 | 94.79 |
| 09/28/2026 18:52 | 31 | 94.79 |
| 09/28/2026 18:52 | 33 | 94.79 |
| 09/28/2026 18:52 | 98 | 94.79 |
| 09/28/2026 18:52 | 2 | 94.79 |
| 09/28/2026 18:52 | 29 | 94.79 |
| 09/28/2026 18:52 | 71 | 94.79 |
| 09/28/2026 18:52 | 100 | 94.79 |
| 09/28/2026 18:52 | 1 | 94.79 |
| 09/28/2026 18:52 | 1 | 94.79 |
| 09/28/2026 18:52 | 29 | 94.79 |
| 09/28/2026 18:52 | 71 | 94.79 |
| 09/28/2026 18:52 | 100 | 94.79 |
| 09/28/2026 18:50 | 8 | 94.82 |
| 09/28/2026 18:50 | 1 | 94.81 |
| 09/28/2026 18:50 | 100 | 94.80 |
| 09/28/2026 18:50 | 1 | 94.79 |
| 09/28/2026 18:50 | 30 | 94.79 |
| 09/28/2026 18:50 | 13 | 94.79 |
| 09/28/2026 18:50 | 2 | 94.78 |
| 09/28/2026 18:50 | 31 | 94.76 |
| 09/28/2026 18:50 | 1000 | 94.76 |
| 09/28/2026 18:50 | 100 | 94.73 |
| 09/28/2026 18:49 | 100 | 94.73 |
| 09/28/2026 18:49 | 20 | 94.73 |
| 09/28/2026 18:49 | 80 | 94.73 |
| 09/28/2026 18:49 | 100 | 94.73 |
| 09/28/2026 18:48 | 13 | 94.80 |
| 09/28/2026 18:48 | 27 | 94.79 |
| 09/28/2026 18:47 | 73 | 94.79 |
| 09/28/2026 18:47 | 21 | 94.76 |
| 09/28/2026 18:45 | 21 | 94.71 |
| 09/28/2026 18:44 | 1 | 94.70 |
| 09/28/2026 18:44 | 3 | 94.68 |
| 09/28/2026 18:44 | 8 | 94.68 |
| 09/28/2026 18:44 | 1 | 94.68 |
| 09/28/2026 18:44 | 17 | 94.68 |
| 09/28/2026 18:44 | 41 | 94.69 |
| 09/28/2026 18:44 | 100 | 94.68 |
| 09/28/2026 18:44 | 4 | 94.67 |
| 09/28/2026 18:44 | 13 | 94.67 |
| 09/28/2026 18:44 | 83 | 94.67 |
| 09/28/2026 18:44 | 17 | 94.67 |
| 09/28/2026 18:44 | 100 | 94.66 |
| 09/28/2026 18:44 | 10 | 94.66 |
| 09/28/2026 18:42 | 1 | 94.66 |
| 09/28/2026 18:41 | 25 | 94.67 |
| 09/28/2026 18:41 | 25 | 94.67 |
| 09/28/2026 18:38 | 1 | 94.68 |
| 09/28/2026 18:35 | 2 | 94.65 |
| 09/28/2026 18:35 | 1 | 94.65 |
| 09/28/2026 18:35 | 2 | 94.64 |
| 09/28/2026 18:35 | 1 | 94.64 |
| 09/28/2026 18:35 | 1 | 94.64 |
| 09/28/2026 18:34 | 100 | 94.59 |
| 09/28/2026 18:34 | 1 | 94.60 |
| 09/28/2026 18:34 | 2 | 94.60 |
| 09/28/2026 18:34 | 1 | 94.60 |
| 09/28/2026 18:34 | 1 | 94.60 |
| 09/28/2026 18:34 | 2 | 94.60 |
| 09/28/2026 18:34 | 80 | 94.60 |
| 09/28/2026 18:34 | 18 | 94.60 |
| 09/28/2026 18:34 | 1 | 94.60 |
| 09/28/2026 18:34 | 1 | 94.60 |
| 09/28/2026 18:34 | 1 | 94.62 |
| 09/28/2026 18:34 | 4 | 94.64 |
| 09/28/2026 18:34 | 19 | 94.66 |
| 09/28/2026 18:34 | 96 | 94.66 |
| 09/28/2026 18:34 | 4 | 94.66 |
| 09/28/2026 18:34 | 1 | 94.66 |
| 09/28/2026 18:34 | 12 | 94.67 |
| 09/28/2026 18:31 | 100 | 94.73 |
| 09/28/2026 18:31 | 100 | 94.72 |
| 09/28/2026 18:31 | 23 | 94.73 |
| 09/28/2026 18:31 | 1 | 94.73 |
| 09/28/2026 18:31 | 1 | 94.75 |
| 09/28/2026 18:31 | 1 | 94.75 |
| 09/28/2026 18:31 | 1 | 94.75 |
| 09/28/2026 18:31 | 1 | 94.75 |
| 09/28/2026 18:31 | 1 | 94.75 |
| 09/28/2026 18:29 | 100 | 94.76 |
| 09/28/2026 18:29 | 83 | 94.76 |
| 09/28/2026 18:29 | 17 | 94.76 |
| 09/28/2026 18:29 | 100 | 94.78 |
| 09/28/2026 18:29 | 100 | 94.78 |
| 09/28/2026 18:29 | 100 | 94.78 |
| 09/28/2026 18:29 | 56 | 94.78 |
| 09/28/2026 18:29 | 44 | 94.78 |
| 09/28/2026 18:29 | 2 | 94.79 |
| 09/28/2026 18:29 | 1 | 94.79 |
| 09/28/2026 18:29 | 1 | 94.79 |
| 09/28/2026 18:29 | 1 | 94.79 |
| 09/28/2026 18:27 | 90 | 94.81 |
| 09/28/2026 18:27 | 10 | 94.81 |
| 09/28/2026 18:27 | 1 | 94.82 |
| 09/28/2026 18:27 | 1 | 94.84 |
| 09/28/2026 18:27 | 80 | 94.84 |
| 09/28/2026 18:27 | 3 | 94.84 |
| 09/28/2026 18:27 | 4 | 94.84 |
| 09/28/2026 18:26 | 1 | 94.87 |
| 09/28/2026 18:26 | 100 | 94.87 |
| 09/28/2026 18:24 | 1 | 94.88 |
| 09/28/2026 18:24 | 8 | 94.86 |
| 09/28/2026 18:24 | 2 | 94.86 |
| 09/28/2026 18:24 | 1 | 94.84 |
| 09/28/2026 18:24 | 100 | 94.84 |
| 09/28/2026 18:24 | 3 | 94.82 |
| 09/28/2026 18:23 | 100 | 94.77 |
| 09/28/2026 18:21 | 1 | 94.84 |
| 09/28/2026 18:21 | 2 | 94.84 |
| 09/28/2026 18:21 | 64 | 94.805 |
| 09/28/2026 18:20 | 8 | 94.81 |
| 09/28/2026 18:20 | 10 | 94.81 |
| 09/28/2026 18:20 | 37 | 94.81 |
| 09/28/2026 18:20 | 43 | 94.81 |
| 09/28/2026 18:20 | 2 | 94.81 |
| 09/28/2026 18:20 | 1 | 94.80 |
| 09/28/2026 18:20 | 1 | 94.80 |
| 09/28/2026 18:20 | 1 | 94.79 |
| 09/28/2026 18:20 | 1 | 94.77 |
| 09/28/2026 18:20 | 2 | 94.75 |
| 09/28/2026 18:20 | 100 | 94.73 |
| 09/28/2026 18:20 | 32 | 94.73 |
| 09/28/2026 18:20 | 4 | 94.72 |
| 09/28/2026 18:20 | 16 | 94.72 |
| 09/28/2026 18:20 | 3 | 94.72 |
| 09/28/2026 18:20 | 4 | 94.72 |
| 09/28/2026 18:20 | 30 | 94.72 |
| 09/28/2026 18:20 | 200 | 94.72 |
| 09/28/2026 18:20 | 24 | 94.71 |
| 09/28/2026 18:18 | 100 | 94.70 |
| 09/28/2026 18:18 | 100 | 94.70 |
| 09/28/2026 18:18 | 100 | 94.70 |
| 09/28/2026 18:18 | 1 | 94.71 |
| 09/28/2026 18:18 | 1 | 94.71 |
| 09/28/2026 18:18 | 103 | 94.72 |
| 09/28/2026 18:18 | 28 | 94.72 |
| 09/28/2026 18:18 | 98 | 94.72 |
| 09/28/2026 18:18 | 2 | 94.72 |
| 09/28/2026 18:18 | 100 | 94.72 |
| 09/28/2026 18:18 | 100 | 94.72 |
| 09/28/2026 18:18 | 1 | 94.72 |
| 09/28/2026 18:18 | 100 | 94.72 |
| 09/28/2026 18:18 | 1 | 94.72 |
| 09/28/2026 18:18 | 100 | 94.72 |
| 09/28/2026 18:17 | 100 | 94.73 |
| 09/28/2026 18:17 | 1 | 94.73 |
| 09/28/2026 18:17 | 1 | 94.73 |
| 09/28/2026 18:17 | 3 | 94.73 |
| 09/28/2026 18:17 | 4 | 94.73 |
| 09/28/2026 18:17 | 100 | 94.74 |
| 09/28/2026 18:17 | 1 | 94.77 |
| 09/28/2026 18:16 | 3 | 94.74 |
| 09/28/2026 18:16 | 20 | 94.73 |
| 09/28/2026 18:16 | 1 | 94.73 |
| 09/28/2026 18:16 | 1 | 94.73 |
| 09/28/2026 18:16 | 2 | 94.72 |
| 09/28/2026 18:16 | 1 | 94.71 |
| 09/28/2026 18:16 | 1 | 94.71 |
| 09/28/2026 18:16 | 2 | 94.70 |
| 09/28/2026 18:16 | 2 | 94.70 |
| 09/28/2026 18:16 | 2 | 94.69 |
| 09/28/2026 18:16 | 100 | 94.68 |
| 09/28/2026 18:15 | 1 | 94.69 |
| 09/28/2026 18:15 | 2 | 94.68 |
| 09/28/2026 18:15 | 20 | 94.67 |
| 09/28/2026 18:15 | 3 | 94.66 |
| 09/28/2026 18:15 | 40 | 94.65 |
| 09/28/2026 18:15 | 2 | 94.65 |
| 09/28/2026 18:15 | 2 | 94.65 |
| 09/28/2026 18:15 | 10 | 94.65 |
| 09/28/2026 18:15 | 22 | 94.65 |
| 09/28/2026 18:15 | 80 | 94.65 |
| 09/28/2026 18:15 | 10 | 94.65 |
| 09/28/2026 18:15 | 11 | 94.64 |
| 09/28/2026 18:15 | 2 | 94.64 |
| 09/28/2026 18:15 | 2 | 94.64 |
| 09/28/2026 18:13 | 10 | 94.65 |
| 09/28/2026 18:09 | 7 | 94.62 |
| 09/28/2026 18:07 | 15 | 94.63 |
| 09/28/2026 18:07 | 5 | 94.63 |
| 09/28/2026 18:06 | 5 | 94.60 |
| 09/28/2026 18:06 | 20 | 94.59 |
| 09/28/2026 18:06 | 72 | 94.58 |
| 09/28/2026 18:06 | 20 | 94.58 |
| 09/28/2026 18:06 | 26 | 94.56 |
| 09/28/2026 18:06 | 20 | 94.56 |
| 09/28/2026 18:06 | 10 | 94.55 |
| 09/28/2026 18:05 | 1 | 94.54 |
| 09/28/2026 18:05 | 15 | 94.54 |
| 09/28/2026 18:05 | 85 | 94.54 |
| 09/28/2026 18:05 | 15 | 94.54 |
| 09/28/2026 18:05 | 40 | 94.53 |
| 09/28/2026 18:05 | 100 | 94.53 |
| 09/28/2026 18:05 | 20 | 94.52 |
| 09/28/2026 18:05 | 60 | 94.52 |
| 09/28/2026 18:05 | 5 | 94.52 |
| 09/28/2026 18:04 | 12 | 94.45 |
| 09/28/2026 18:04 | 24 | 94.48 |
| 09/28/2026 18:04 | 1 | 94.50 |
| 09/28/2026 18:04 | 1 | 94.53 |
| 09/28/2026 18:04 | 100 | 94.53 |
| 09/28/2026 18:04 | 2 | 94.53 |
| 09/28/2026 18:04 | 1 | 94.54 |
| 09/28/2026 18:04 | 1 | 94.54 |
| 09/28/2026 18:04 | 79 | 94.54 |
| 09/28/2026 18:04 | 20 | 94.54 |
| 09/28/2026 18:04 | 1 | 94.54 |
| 09/28/2026 18:04 | 99 | 94.54 |
| 09/28/2026 18:04 | 1 | 94.54 |
| 09/28/2026 18:04 | 8 | 94.54 |
| 09/28/2026 18:03 | 92 | 94.54 |
| 09/28/2026 18:03 | 5 | 94.54 |
| 09/28/2026 18:03 | 1 | 94.54 |
| 09/28/2026 18:02 | 100 | 94.62 |
| 09/28/2026 18:02 | 15 | 94.63 |
| 09/28/2026 18:02 | 85 | 94.63 |
| 09/28/2026 18:02 | 2 | 94.63 |
| 09/28/2026 18:02 | 100 | 94.63 |
| 09/28/2026 18:02 | 100 | 94.63 |
| 09/28/2026 18:00 | 28 | 94.69 |
| 09/28/2026 18:00 | 16 | 94.69 |
| 09/28/2026 18:00 | 1 | 94.67 |
| 09/28/2026 18:00 | 1 | 94.67 |
| 09/28/2026 18:00 | 3 | 94.67 |
| 09/28/2026 18:00 | 10 | 94.67 |
| 09/28/2026 18:00 | 1 | 94.66 |
| 09/28/2026 18:00 | 3 | 94.65 |
| 09/28/2026 18:00 | 6 | 94.65 |
| 09/28/2026 18:00 | 8 | 94.65 |
| 09/28/2026 18:00 | 32 | 94.64 |
| 09/28/2026 18:00 | 2 | 94.64 |
| 09/28/2026 18:00 | 1 | 94.64 |
| 09/28/2026 18:00 | 28 | 94.63 |
| 09/28/2026 18:00 | 100 | 94.63 |
| 09/28/2026 18:00 | 30 | 94.63 |
| 09/28/2026 18:00 | 4 | 94.63 |
| 09/28/2026 18:00 | 12 | 94.62 |
| 09/28/2026 18:00 | 14 | 94.62 |
| 09/28/2026 17:59 | 1 | 94.62 |
| 09/28/2026 17:56 | 1 | 94.61 |
| 09/28/2026 17:56 | 3 | 94.61 |
| 09/28/2026 17:56 | 31 | 94.62 |
| 09/28/2026 17:56 | 100 | 94.62 |
| 09/28/2026 17:56 | 74 | 94.62 |
| 09/28/2026 17:56 | 11 | 94.62 |
| 09/28/2026 17:56 | 13 | 94.63 |
| 09/28/2026 17:56 | 87 | 94.63 |
| 09/28/2026 17:56 | 23 | 94.63 |
| 09/28/2026 17:56 | 1 | 94.63 |
| 09/28/2026 17:56 | 1 | 94.63 |
| 09/28/2026 17:56 | 182 | 94.63 |
| 09/28/2026 17:56 | 1 | 94.63 |
| 09/28/2026 17:55 | 17 | 94.63 |
| 09/28/2026 17:55 | 15 | 94.64 |
| 09/28/2026 17:55 | 100 | 94.64 |
| 09/28/2026 17:55 | 92 | 94.64 |
| 09/28/2026 17:55 | 8 | 94.64 |
| 09/28/2026 17:55 | 5 | 94.65 |
| 09/28/2026 17:55 | 23 | 94.65 |
| 09/28/2026 17:55 | 24 | 94.65 |
| 09/28/2026 17:55 | 76 | 94.65 |
| 09/28/2026 17:55 | 100 | 94.65 |
| 09/28/2026 17:55 | 1 | 94.65 |
| 09/28/2026 17:55 | 20 | 94.65 |
| 09/28/2026 17:55 | 52 | 94.65 |
| 09/28/2026 17:55 | 1 | 94.65 |
| 09/28/2026 17:54 | 7 | 94.65 |
| 09/28/2026 17:54 | 1 | 94.65 |
| 09/28/2026 17:54 | 13 | 94.65 |
| 09/28/2026 17:53 | 1 | 94.65 |
| 09/28/2026 17:53 | 29 | 94.65 |
| 09/28/2026 17:53 | 18 | 94.66 |
| 09/28/2026 17:53 | 82 | 94.66 |
| 09/28/2026 17:50 | 51 | 94.65 |
| 09/28/2026 17:50 | 25 | 94.65 |
| 09/28/2026 17:50 | 1 | 94.65 |
| 09/28/2026 17:50 | 100 | 94.65 |
| 09/28/2026 17:50 | 75 | 94.66 |
| 09/28/2026 17:50 | 25 | 94.66 |
| 09/28/2026 17:49 | 1 | 94.71 |
| 09/28/2026 17:47 | 100 | 94.69 |
| 09/28/2026 17:47 | 100 | 94.71 |
| 09/28/2026 17:47 | 7 | 94.71 |
| 09/28/2026 17:47 | 17 | 94.71 |
| 09/28/2026 17:47 | 40 | 94.69 |
| 09/28/2026 17:47 | 27 | 94.69 |
| 09/28/2026 17:47 | 200 | 94.69 |
| 09/28/2026 17:47 | 100 | 94.68 |
| 09/28/2026 17:47 | 45 | 94.66 |
| 09/28/2026 17:47 | 13 | 94.66 |
| 09/28/2026 17:47 | 42 | 94.66 |
| 09/28/2026 17:47 | 19 | 94.66 |
| 09/28/2026 17:47 | 39 | 94.66 |
| 09/28/2026 17:47 | 20 | 94.66 |
| 09/28/2026 17:47 | 1 | 94.66 |
| 09/28/2026 17:47 | 79 | 94.66 |
| 09/28/2026 17:47 | 21 | 94.66 |
| 09/28/2026 17:47 | 20 | 94.66 |
| 09/28/2026 17:47 | 59 | 94.66 |
| 09/28/2026 17:47 | 8 | 94.66 |
| 09/28/2026 17:46 | 13 | 94.66 |
| 09/28/2026 17:46 | 43 | 94.67 |
| 09/28/2026 17:46 | 20 | 94.66 |
| 09/28/2026 17:46 | 73 | 94.67 |
| 09/28/2026 17:46 | 27 | 94.67 |
| 09/28/2026 17:46 | 34 | 94.67 |
| 09/28/2026 17:45 | 1 | 94.68 |
| 09/28/2026 17:45 | 2 | 94.68 |
| 09/28/2026 17:45 | 100 | 94.68 |
| 09/28/2026 17:45 | 100 | 94.68 |
| 09/28/2026 17:45 | 1 | 94.68 |
| 09/28/2026 17:45 | 2 | 94.68 |
| 09/28/2026 17:45 | 2 | 94.68 |
| 09/28/2026 17:43 | 100 | 94.71 |
| 09/28/2026 17:42 | 1 | 94.71 |
| 09/28/2026 17:42 | 10 | 94.71 |
| 09/28/2026 17:41 | 54 | 94.69 |
| 09/28/2026 17:41 | 30 | 94.71 |
| 09/28/2026 17:37 | 10 | 94.75 |
| 09/28/2026 17:37 | 1 | 94.75 |
| 09/28/2026 17:36 | 10 | 94.715 |
| 09/28/2026 17:36 | 4 | 94.715 |
| 09/28/2026 17:35 | 1 | 94.75 |
| 09/28/2026 17:35 | 2 | 94.75 |
| 09/28/2026 17:34 | 15 | 94.69 |
| 09/28/2026 17:34 | 8 | 94.69 |
| 09/28/2026 17:33 | 65 | 94.71 |
| 09/28/2026 17:33 | 1 | 94.71 |
| 09/28/2026 17:33 | 5 | 94.71 |
| 09/28/2026 17:33 | 100 | 94.71 |
| 09/28/2026 17:31 | 24 | 94.77 |
| 09/28/2026 17:31 | 10 | 94.77 |
| 09/28/2026 17:31 | 100 | 94.77 |
| 09/28/2026 17:30 | 8 | 94.77 |
| 09/28/2026 17:30 | 2 | 94.76 |
| 09/28/2026 17:30 | 9 | 94.76 |
| 09/28/2026 17:30 | 1 | 94.76 |
| 09/28/2026 17:30 | 13 | 94.75 |
| 09/28/2026 17:30 | 3 | 94.75 |
| 09/28/2026 17:30 | 3 | 94.75 |
| 09/28/2026 17:30 | 240 | 94.75 |
| 09/28/2026 17:30 | 760 | 94.75 |
| 09/28/2026 17:30 | 3 | 94.74 |
| 09/28/2026 17:30 | 100 | 94.74 |
| 09/28/2026 17:30 | 36 | 94.73 |
| 09/28/2026 17:30 | 40 | 94.71 |
| 09/28/2026 17:30 | 36 | 94.71 |
| 09/28/2026 17:28 | 25 | 94.695 |
| 09/28/2026 17:28 | 25 | 94.695 |
| 09/28/2026 17:28 | 25 | 94.695 |
| 09/28/2026 17:27 | 1 | 94.71 |
| 09/28/2026 17:27 | 15 | 94.62 |
| 09/28/2026 17:27 | 1 | 94.66 |
| 09/28/2026 17:27 | 1 | 94.67 |
| 09/28/2026 17:27 | 11 | 94.71 |
| 09/28/2026 17:27 | 10 | 94.71 |
| 09/28/2026 17:27 | 100 | 94.73 |
| 09/28/2026 17:27 | 100 | 94.73 |
| 09/28/2026 17:27 | 96 | 94.74 |
| 09/28/2026 17:27 | 99 | 94.74 |
| 09/28/2026 17:27 | 1 | 94.74 |
| 09/28/2026 17:27 | 100 | 94.74 |
| 09/28/2026 17:27 | 100 | 94.74 |
| 09/28/2026 17:27 | 4 | 94.74 |
| 09/28/2026 17:27 | 100 | 94.74 |
| 09/28/2026 17:27 | 100 | 94.74 |
| 09/28/2026 17:27 | 1 | 94.74 |
| 09/28/2026 17:27 | 74 | 94.74 |
| 09/28/2026 17:27 | 26 | 94.74 |
| 09/28/2026 17:27 | 100 | 94.74 |
| 09/28/2026 17:27 | 75 | 94.75 |
| 09/28/2026 17:26 | 25 | 94.75 |
| 09/28/2026 17:25 | 32 | 94.78 |
| 09/28/2026 17:25 | 100 | 94.78 |
| 09/28/2026 17:25 | 7 | 94.77 |
| 09/28/2026 17:25 | 13 | 94.77 |
| 09/28/2026 17:25 | 23 | 94.765 |
| 09/28/2026 17:25 | 2 | 94.765 |
| 09/28/2026 17:25 | 120 | 94.79 |
| 09/28/2026 17:25 | 28 | 94.79 |
| 09/28/2026 17:25 | 100 | 94.79 |
| 09/28/2026 17:25 | 3 | 94.79 |
| 09/28/2026 17:25 | 9 | 94.79 |
| 09/28/2026 17:25 | 33 | 94.79 |
| 09/28/2026 17:25 | 100 | 94.79 |
| 09/28/2026 17:25 | 27 | 94.78 |
| 09/28/2026 17:25 | 20 | 94.78 |
| 09/28/2026 17:25 | 10 | 94.75 |
| 09/28/2026 17:25 | 99 | 94.75 |
| 09/28/2026 17:25 | 1 | 94.75 |
| 09/28/2026 17:25 | 100 | 94.75 |
| 09/28/2026 17:25 | 100 | 94.75 |
| 09/28/2026 17:25 | 1 | 94.75 |
| 09/28/2026 17:25 | 100 | 94.75 |
| 09/28/2026 17:25 | 100 | 94.76 |
| 09/28/2026 17:24 | 1 | 94.85 |
| 09/28/2026 17:24 | 101 | 94.79 |
| 09/28/2026 17:24 | 100 | 94.805 |
| 09/28/2026 17:23 | 9 | 94.86 |
| 09/28/2026 17:22 | 1 | 94.85 |
| 09/28/2026 17:21 | 2 | 94.81 |
| 09/28/2026 17:20 | 70 | 94.85 |
| 09/28/2026 17:20 | 70 | 94.84 |
| 09/28/2026 17:19 | 3 | 94.80 |
| 09/28/2026 17:18 | 3 | 94.80 |
| 09/28/2026 17:18 | 24 | 94.74 |
| 09/28/2026 17:18 | 3 | 94.74 |
| 09/28/2026 17:17 | 21 | 94.72 |
| 09/28/2026 17:17 | 100 | 94.70 |
| 09/28/2026 17:17 | 100 | 94.70 |
| 09/28/2026 17:17 | 14 | 94.69 |
| 09/28/2026 17:17 | 1 | 94.69 |
| 09/28/2026 17:16 | 65 | 94.63 |
| 09/28/2026 17:16 | 34 | 94.65 |
| 09/28/2026 17:16 | 2 | 94.665 |
| 09/28/2026 17:16 | 36 | 94.70 |
| 09/28/2026 17:16 | 7 | 94.70 |
| 09/28/2026 17:16 | 100 | 94.70 |
| 09/28/2026 17:16 | 100 | 94.69 |
| 09/28/2026 17:16 | 23 | 94.70 |
| 09/28/2026 17:16 | 100 | 94.70 |
| 09/28/2026 17:16 | 1 | 94.69 |
| 09/28/2026 17:16 | 3 | 94.67 |
| 09/28/2026 17:13 | 2 | 94.62 |
| 09/28/2026 17:12 | 25 | 94.62 |
| 09/28/2026 17:09 | 21 | 94.65 |
| 09/28/2026 17:09 | 1 | 94.65 |
| 09/28/2026 17:09 | 1 | 94.64 |
| 09/28/2026 17:09 | 17 | 94.64 |
| 09/28/2026 17:09 | 100 | 94.62 |
| 09/28/2026 17:09 | 40 | 94.61 |
| 09/28/2026 17:09 | 100 | 94.61 |
| 09/28/2026 17:08 | 29 | 94.61 |
| 09/28/2026 17:08 | 2 | 94.61 |
| 09/28/2026 17:08 | 3 | 94.61 |
| 09/28/2026 17:08 | 25 | 94.60 |
| 09/28/2026 17:08 | 20 | 94.60 |
| 09/28/2026 17:08 | 31 | 94.57 |
| 09/28/2026 17:08 | 3 | 94.57 |
| 09/28/2026 17:08 | 71 | 94.57 |
| 09/28/2026 17:08 | 26 | 94.57 |
| 09/28/2026 17:08 | 3 | 94.57 |
| 09/28/2026 17:08 | 4 | 94.56 |
| 09/28/2026 17:08 | 38 | 94.56 |
| 09/28/2026 17:08 | 3 | 94.56 |
| 09/28/2026 17:08 | 300 | 94.56 |
| 09/28/2026 17:08 | 11 | 94.47 |
| 09/28/2026 17:08 | 5 | 94.47 |
| 09/28/2026 17:07 | 4 | 94.525 |
| 09/28/2026 17:06 | 100 | 94.60 |
| 09/28/2026 17:00 | 111 | 94.59 |
| 09/28/2026 17:00 | 40 | 94.58 |
| 09/28/2026 17:00 | 4 | 94.58 |
| 09/28/2026 17:00 | 10 | 94.58 |
| 09/28/2026 17:00 | 6 | 94.58 |
| 09/28/2026 17:00 | 5 | 94.58 |
| 09/28/2026 17:00 | 23 | 94.58 |
| 09/28/2026 17:00 | 10 | 94.58 |
| 09/28/2026 17:00 | 9 | 94.58 |
| 09/28/2026 17:00 | 100 | 94.58 |
| 09/28/2026 17:00 | 10 | 94.57 |
| 09/28/2026 17:00 | 10 | 94.57 |
| 09/28/2026 17:00 | 10 | 94.57 |
| 09/28/2026 17:00 | 10 | 94.57 |
| 09/28/2026 16:58 | 267 | 94.42 |
| 09/28/2026 16:58 | 1 | 94.58 |
| 09/28/2026 16:56 | 100 | 94.47 |
| 09/28/2026 16:56 | 78 | 94.47 |
| 09/28/2026 16:56 | 20 | 94.47 |
| 09/28/2026 16:56 | 2 | 94.47 |
| 09/28/2026 16:56 | 100 | 94.47 |
| 09/28/2026 16:56 | 100 | 94.47 |
| 09/28/2026 16:56 | 49 | 94.48 |
| 09/28/2026 16:56 | 51 | 94.48 |
| 09/28/2026 16:56 | 100 | 94.48 |
| 09/28/2026 16:56 | 49 | 94.49 |
| 09/28/2026 16:56 | 25 | 94.49 |
| 09/28/2026 16:56 | 25 | 94.49 |
| 09/28/2026 16:56 | 1 | 94.49 |
| 09/28/2026 16:56 | 85 | 94.50 |
| 09/28/2026 16:56 | 15 | 94.50 |
| 09/28/2026 16:56 | 100 | 94.50 |
| 09/28/2026 16:56 | 100 | 94.50 |
| 09/28/2026 16:56 | 30 | 94.50 |
| 09/28/2026 16:56 | 100 | 94.50 |
| 09/28/2026 16:56 | 1 | 94.50 |
| 09/28/2026 16:56 | 100 | 94.50 |
| 09/28/2026 16:56 | 25 | 94.51 |
| 09/28/2026 16:56 | 25 | 94.51 |
| 09/28/2026 16:56 | 25 | 94.51 |
| 09/28/2026 16:56 | 25 | 94.51 |
| 09/28/2026 16:55 | 100 | 94.52 |
| 09/28/2026 16:55 | 20 | 94.55 |
| 09/28/2026 16:55 | 96 | 94.53 |
| 09/28/2026 16:55 | 4 | 94.53 |
| 09/28/2026 16:55 | 60 | 94.55 |
| 09/28/2026 16:55 | 40 | 94.55 |
| 09/28/2026 16:55 | 100 | 94.55 |
| 09/28/2026 16:55 | 2 | 94.56 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.57 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:55 | 2 | 94.645 |
| 09/28/2026 16:54 | 2 | 94.645 |
| 09/28/2026 16:54 | 2 | 94.645 |
| 09/28/2026 16:54 | 3 | 94.645 |
| 09/28/2026 16:54 | 1 | 94.645 |
| 09/28/2026 16:54 | 1 | 94.71 |
| 09/28/2026 16:54 | 41 | 94.71 |
| 09/28/2026 16:54 | 2 | 94.71 |
| 09/28/2026 16:53 | 1 | 94.70 |
| 09/28/2026 16:52 | 2 | 94.72 |
| 09/28/2026 16:52 | 2 | 94.69 |
| 09/28/2026 16:52 | 100 | 94.68 |
| 09/28/2026 16:52 | 22 | 94.67 |
| 09/28/2026 16:50 | 42 | 94.59 |
| 09/28/2026 16:50 | 1 | 94.55 |
| 09/28/2026 16:50 | 2 | 94.55 |
| 09/28/2026 16:50 | 28 | 94.56 |
| 09/28/2026 16:50 | 15 | 94.57 |
| 09/28/2026 16:50 | 28 | 94.57 |
| 09/28/2026 16:50 | 28 | 94.57 |
| 09/28/2026 16:50 | 1 | 94.57 |
| 09/28/2026 16:50 | 28 | 94.57 |
| 09/28/2026 16:48 | 23 | 94.69 |
| 09/28/2026 16:48 | 3 | 94.69 |
| 09/28/2026 16:48 | 3 | 94.68 |
| 09/28/2026 16:48 | 1 | 94.67 |
| 09/28/2026 16:48 | 1 | 94.66 |
| 09/28/2026 16:48 | 2 | 94.66 |
| 09/28/2026 16:48 | 1 | 94.65 |
| 09/28/2026 16:48 | 3 | 94.65 |
| 09/28/2026 16:48 | 224 | 94.65 |
| 09/28/2026 16:48 | 31 | 94.65 |
| 09/28/2026 16:48 | 103 | 94.65 |
| 09/28/2026 16:48 | 10 | 94.64 |
| 09/28/2026 16:48 | 100 | 94.64 |
| 09/28/2026 16:48 | 30 | 94.64 |
| 09/28/2026 16:48 | 6 | 94.64 |
| 09/28/2026 16:48 | 39 | 94.64 |
| 09/28/2026 16:48 | 100 | 94.64 |
| 09/28/2026 16:46 | 2 | 94.57 |
| 09/28/2026 16:42 | 1 | 94.55 |
| 09/28/2026 16:42 | 1 | 94.55 |
| 09/28/2026 16:42 | 1 | 94.55 |
| 09/28/2026 16:42 | 1 | 94.55 |
| 09/28/2026 16:42 | 100 | 94.58 |
| 09/28/2026 16:41 | 100 | 94.59 |
| 09/28/2026 16:41 | 1 | 94.59 |
| 09/28/2026 16:37 | 2 | 94.75 |
| 09/28/2026 16:36 | 1 | 94.75 |
| 09/28/2026 16:36 | 1 | 94.75 |
| 09/28/2026 16:36 | 1 | 94.75 |
| 09/28/2026 16:36 | 8 | 94.71 |
| 09/28/2026 16:36 | 91 | 94.71 |
| 09/28/2026 16:36 | 9 | 94.71 |
| 09/28/2026 16:34 | 2 | 94.69 |
| 09/28/2026 16:34 | 2 | 94.68 |
| 09/28/2026 16:34 | 2 | 94.68 |
| 09/28/2026 16:34 | 3 | 94.68 |
| 09/28/2026 16:34 | 3 | 94.67 |
| 09/28/2026 16:34 | 13 | 94.67 |
| 09/28/2026 16:34 | 13 | 94.67 |
| 09/28/2026 16:34 | 13 | 94.67 |
| 09/28/2026 16:34 | 200 | 94.67 |
| 09/28/2026 16:34 | 12 | 94.66 |
| 09/28/2026 16:34 | 1 | 94.66 |
| 09/28/2026 16:33 | 1 | 94.67 |
| 09/28/2026 16:32 | 100 | 94.59 |
| 09/28/2026 16:32 | 100 | 94.60 |
| 09/28/2026 16:32 | 100 | 94.60 |
| 09/28/2026 16:30 | 50 | 94.61 |
| 09/28/2026 16:30 | 50 | 94.61 |
| 09/28/2026 16:30 | 50 | 94.61 |
| 09/28/2026 16:30 | 25 | 94.61 |
| 09/28/2026 16:30 | 25 | 94.61 |
| 09/28/2026 16:30 | 100 | 94.61 |
| 09/28/2026 16:30 | 100 | 94.61 |
| 09/28/2026 16:30 | 100 | 94.61 |
| 09/28/2026 16:30 | 73 | 94.62 |
| 09/28/2026 16:30 | 27 | 94.62 |
| 09/28/2026 16:30 | 100 | 94.62 |
| 09/28/2026 16:30 | 13 | 94.63 |
| 09/28/2026 16:29 | 25 | 94.64 |
| 09/28/2026 16:29 | 25 | 94.64 |
| 09/28/2026 16:29 | 25 | 94.64 |
| 09/28/2026 16:29 | 25 | 94.64 |
| 09/28/2026 16:29 | 4 | 94.63 |
| 09/28/2026 16:29 | 1 | 94.68 |
| 09/28/2026 16:29 | 1 | 94.67 |
| 09/28/2026 16:29 | 2 | 94.67 |
| 09/28/2026 16:29 | 100 | 94.65 |
| 09/28/2026 16:29 | 2 | 94.64 |
| 09/28/2026 16:29 | 30 | 94.64 |
| 09/28/2026 16:29 | 4 | 94.63 |
| 09/28/2026 16:29 | 30 | 94.63 |
| 09/28/2026 16:29 | 18 | 94.63 |
| 09/28/2026 16:29 | 22 | 94.63 |
| 09/28/2026 16:29 | 22 | 94.63 |
| 09/28/2026 16:29 | 200 | 94.63 |
| 09/28/2026 16:23 | 2 | 94.51 |
| 09/28/2026 16:22 | 2 | 94.55 |
| 09/28/2026 16:19 | 40 | 94.51 |
| 09/28/2026 16:19 | 100 | 94.52 |
| 09/28/2026 16:19 | 1 | 94.52 |
| 09/28/2026 16:18 | 2 | 94.59 |
| 09/28/2026 16:18 | 98 | 94.59 |
| 09/28/2026 16:18 | 2 | 94.59 |
| 09/28/2026 16:18 | 23 | 94.59 |
| 09/28/2026 16:18 | 77 | 94.59 |
| 09/28/2026 16:18 | 100 | 94.59 |
| 09/28/2026 16:18 | 100 | 94.59 |
| 09/28/2026 16:18 | 40 | 94.59 |
| 09/28/2026 16:18 | 60 | 94.59 |
| 09/28/2026 16:18 | 2 | 94.675 |
| 09/28/2026 16:17 | 1 | 94.61 |
| 09/28/2026 16:17 | 3 | 94.61 |
| 09/28/2026 16:16 | 4 | 94.695 |
| 09/28/2026 16:16 | 2 | 94.65 |
| 09/28/2026 16:16 | 2 | 94.695 |
| 09/28/2026 16:16 | 2 | 94.695 |
| 09/28/2026 16:16 | 2 | 94.695 |
| 09/28/2026 16:15 | 5 | 94.78 |
| 09/28/2026 16:15 | 2 | 94.77 |
| 09/28/2026 16:15 | 10 | 94.76 |
| 09/28/2026 16:15 | 34 | 94.75 |
| 09/28/2026 16:15 | 100 | 94.75 |
| 09/28/2026 16:15 | 3 | 94.75 |
| 09/28/2026 16:15 | 100 | 94.75 |
| 09/28/2026 16:15 | 3 | 94.62 |
| 09/28/2026 16:14 | 15 | 94.675 |
| 09/28/2026 16:14 | 34 | 94.60 |
| 09/28/2026 16:14 | 286 | 94.60 |
| 09/28/2026 16:14 | 528 | 94.60 |
| 09/28/2026 16:14 | 207 | 94.60 |
| 09/28/2026 16:14 | 586 | 94.60 |
| 09/28/2026 16:14 | 293 | 94.60 |
| 09/28/2026 16:14 | 100 | 94.62 |
| 09/28/2026 16:14 | 2 | 94.65 |
| 09/28/2026 16:14 | 3 | 94.65 |
| 09/28/2026 16:14 | 5 | 94.675 |
| 09/28/2026 16:13 | 5 | 94.675 |
| 09/28/2026 16:13 | 5 | 94.68 |
| 09/28/2026 16:13 | 5 | 94.68 |
| 09/28/2026 16:13 | 1 | 94.66 |
| 09/28/2026 16:13 | 100 | 94.66 |
| 09/28/2026 16:13 | 97 | 94.66 |
| 09/28/2026 16:13 | 100 | 94.66 |
| 09/28/2026 16:13 | 3 | 94.66 |
| 09/28/2026 16:13 | 97 | 94.66 |
| 09/28/2026 16:13 | 13 | 94.67 |
| 09/28/2026 16:11 | 3 | 94.66 |
| 09/28/2026 16:11 | 100 | 94.67 |
| 09/28/2026 16:11 | 26 | 94.73 |
| 09/28/2026 16:11 | 19 | 94.67 |
| 09/28/2026 16:11 | 44 | 94.67 |
| 09/28/2026 16:11 | 101 | 94.67 |
| 09/28/2026 16:11 | 1 | 94.67 |
| 09/28/2026 16:11 | 100 | 94.67 |
| 09/28/2026 16:11 | 35 | 94.67 |
| 09/28/2026 16:11 | 100 | 94.67 |
| 09/28/2026 16:11 | 1 | 94.67 |
| 09/28/2026 16:11 | 100 | 94.67 |
| 09/28/2026 16:09 | 23 | 94.63 |
| 09/28/2026 16:09 | 2 | 94.63 |
| 09/28/2026 16:09 | 100 | 94.61 |
| 09/28/2026 16:09 | 1 | 94.58 |
| 09/28/2026 16:09 | 3 | 94.58 |
| 09/28/2026 16:09 | 3 | 94.58 |
| 09/28/2026 16:09 | 10 | 94.58 |
| 09/28/2026 16:09 | 3 | 94.58 |
| 09/28/2026 16:09 | 81 | 94.58 |
| 09/28/2026 16:09 | 19 | 94.58 |
| 09/28/2026 16:09 | 11 | 94.57 |
| 09/28/2026 16:09 | 1 | 94.57 |
| 09/28/2026 16:08 | 8 | 94.53 |
| 09/28/2026 16:08 | 8 | 94.53 |
| 09/28/2026 16:08 | 5 | 94.53 |
| 09/28/2026 16:07 | 37 | 94.46 |
| 09/28/2026 16:05 | 1 | 94.49 |
| 09/28/2026 16:05 | 2 | 94.40 |
| 09/28/2026 16:04 | 2 | 94.52 |
| 09/28/2026 16:04 | 1 | 94.52 |
| 09/28/2026 16:03 | 2 | 94.51 |
| 09/28/2026 16:03 | 1 | 94.48 |
| 09/28/2026 16:03 | 15 | 94.48 |
| 09/28/2026 16:03 | 3 | 94.48 |
| 09/28/2026 16:03 | 40 | 94.48 |
| 09/28/2026 16:03 | 1 | 94.47 |
| 09/28/2026 16:03 | 1 | 94.46 |
| 09/28/2026 16:03 | 3 | 94.46 |
| 09/28/2026 16:03 | 19 | 94.46 |
| 09/28/2026 16:03 | 21 | 94.45 |
| 09/28/2026 16:03 | 15 | 94.45 |
| 09/28/2026 16:03 | 59 | 94.45 |
| 09/28/2026 16:03 | 54 | 94.45 |
| 09/28/2026 16:03 | 46 | 94.45 |
| 09/28/2026 16:03 | 3 | 94.45 |
| 09/28/2026 16:03 | 25 | 94.45 |
| 09/28/2026 16:03 | 7 | 94.45 |
| 09/28/2026 16:03 | 31 | 94.45 |
| 09/28/2026 16:03 | 14 | 94.45 |
| 09/28/2026 16:03 | 100 | 94.45 |
| 09/28/2026 16:03 | 21 | 94.44 |
| 09/28/2026 16:03 | 1 | 94.42 |
| 09/28/2026 16:03 | 192 | 94.39 |
| 09/28/2026 16:03 | 1 | 94.39 |
| 09/28/2026 16:02 | 2 | 94.39 |
| 09/28/2026 16:01 | 1 | 94.39 |
| 09/28/2026 16:01 | 1 | 94.39 |
| 09/28/2026 16:01 | 2 | 94.39 |
| 09/28/2026 16:01 | 1 | 94.39 |
| 09/28/2026 16:00 | 2 | 94.45 |
| 09/28/2026 15:59 | 14 | 94.47 |
| 09/28/2026 15:59 | 100 | 94.46 |
| 09/28/2026 15:58 | 2 | 94.275 |
| 09/28/2026 15:57 | 2 | 94.25 |
| 09/28/2026 15:57 | 1 | 94.25 |
| 09/28/2026 15:57 | 2 | 94.275 |
| 09/28/2026 15:53 | 5 | 94.21 |
| 09/28/2026 15:51 | 1 | 94.38 |
| 09/28/2026 15:50 | 2 | 94.305 |
| 09/28/2026 15:49 | 21 | 94.15 |
| 09/28/2026 15:49 | 2 | 94.15 |
| 09/28/2026 15:49 | 56 | 94.15 |
| 09/28/2026 15:49 | 10 | 94.15 |
| 09/28/2026 15:49 | 2 | 94.15 |
| 09/28/2026 15:49 | 18 | 94.15 |
| 09/28/2026 15:49 | 82 | 94.15 |
| 09/28/2026 15:49 | 18 | 94.15 |
| 09/28/2026 15:49 | 14 | 94.15 |
| 09/28/2026 15:49 | 4 | 94.14 |
| 09/28/2026 15:49 | 31 | 94.14 |
| 09/28/2026 15:49 | 200 | 94.14 |
| 09/28/2026 15:49 | 15 | 94.14 |
| 09/28/2026 15:49 | 100 | 94.14 |
| 09/28/2026 15:49 | 9 | 94.13 |
| 09/28/2026 15:49 | 1 | 94.13 |
| 09/28/2026 15:49 | 1 | 94.09 |
| 09/28/2026 15:47 | 1 | 94.10 |
| 09/28/2026 15:47 | 1 | 94.04 |
| 09/28/2026 15:46 | 1 | 94.04 |
| 09/28/2026 15:46 | 1 | 94.04 |
| 09/28/2026 15:45 | 2 | 93.91 |
| 09/28/2026 15:44 | 8 | 93.905 |
| 09/28/2026 15:43 | 10 | 93.87 |
| 09/28/2026 15:43 | 9 | 93.87 |
| 09/28/2026 15:41 | 4 | 93.94 |
| 09/28/2026 15:40 | 1 | 94.11 |
| 09/28/2026 15:36 | 100 | 94.24 |
| 09/28/2026 15:36 | 32 | 94.24 |
| 09/28/2026 15:36 | 100 | 94.24 |
| 09/28/2026 15:32 | 1 | 93.92 |
| 09/28/2026 15:32 | 3 | 94.00 |
| 09/28/2026 15:32 | 1 | 94.00 |
| 09/28/2026 15:31 | 45 | 94.15 |
| 09/28/2026 15:30 | 2 | 94.33 |
| 09/28/2026 15:30 | 2 | 94.33 |
| 09/28/2026 15:30 | 10 | 94.45 |
| 09/28/2026 15:30 | 1896 | 94.55 |
| 09/28/2026 15:30 | 1896 | 94.55 |