Axis Capital Rg
AXS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:49:14
Bid
09/03/2025 - 19:49:56
Bid
Volume 		Ask
09/03/2025 - 19:49:56
Ask
Volume
97.95
-0.76 ( -0.77% )
97.91
200
97.99
400
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 100 97.95
09/03/2025 13:49 13 97.95
09/03/2025 13:49 13 97.95
09/03/2025 13:48 100 97.9203
09/03/2025 13:48 1 97.95
09/03/2025 13:48 1 97.9201
09/03/2025 13:48 2 97.95
09/03/2025 13:48 1 97.9425
09/03/2025 13:48 1 97.9425
09/03/2025 13:47 2 98.00
09/03/2025 13:47 27 97.9991
09/03/2025 13:47 100 97.955
09/03/2025 13:47 30 97.955
09/03/2025 13:47 1 98.01
09/03/2025 13:47 100 97.98
09/03/2025 13:47 1 97.9268
09/03/2025 13:47 10 97.98
09/03/2025 13:47 1 97.9266
09/03/2025 13:47 2 97.98
09/03/2025 13:47 21 97.98
09/03/2025 13:46 100 97.995
09/03/2025 13:46 100 97.8969
09/03/2025 13:46 100 97.99
09/03/2025 13:46 100 98.00
09/03/2025 13:46 100 98.00
09/03/2025 13:46 100 98.00
09/03/2025 13:46 100 98.00
09/03/2025 13:46 100 98.00
09/03/2025 13:46 100 98.00
09/03/2025 13:46 100 98.00
09/03/2025 13:46 100 98.00
09/03/2025 13:46 100 98.00
09/03/2025 13:46 100 98.00
09/03/2025 13:46 100 98.00
09/03/2025 13:46 100 98.00
09/03/2025 13:46 1 97.97
09/03/2025 13:46 1 97.95
09/03/2025 13:46 31 97.95
09/03/2025 13:46 9 97.96
09/03/2025 13:46 1 97.96
09/03/2025 13:46 10 97.95
09/03/2025 13:46 1 97.96
09/03/2025 13:46 100 97.96
09/03/2025 13:46 10 97.96
09/03/2025 13:46 5 97.94
09/03/2025 13:46 7 97.94
09/03/2025 13:46 4 97.92
09/03/2025 13:46 7 97.92
09/03/2025 13:46 1 97.93
09/03/2025 13:46 3 97.90
09/03/2025 13:46 1 97.91
09/03/2025 13:46 14 97.93
09/03/2025 13:46 14 97.93
09/03/2025 13:46 7 97.93
09/03/2025 13:46 14 97.93
09/03/2025 13:46 100 97.895
09/03/2025 13:46 6 97.92
09/03/2025 13:46 12 97.92
09/03/2025 13:46 100 97.92
09/03/2025 13:46 3 97.90
09/03/2025 13:46 7 97.91
09/03/2025 13:46 100 97.895
09/03/2025 13:46 100 97.895
09/03/2025 13:46 100 97.895
09/03/2025 13:46 100 97.895
09/03/2025 13:46 100 97.895
09/03/2025 13:46 100 97.895
09/03/2025 13:46 100 97.895
09/03/2025 13:46 100 97.895
09/03/2025 13:46 100 97.895
09/03/2025 13:46 7 97.90
09/03/2025 13:46 7 97.89
09/03/2025 13:46 100 97.89
09/03/2025 13:46 5 97.89
09/03/2025 13:46 5 97.89
09/03/2025 13:46 7 97.89
09/03/2025 13:46 1 97.89
09/03/2025 13:46 1 97.88
09/03/2025 13:46 8 97.87
09/03/2025 13:46 28 97.87
09/03/2025 13:46 2 97.86
09/03/2025 13:46 2 97.85
09/03/2025 13:46 1 97.84
09/03/2025 13:46 1 97.85
09/03/2025 13:46 1 97.85
09/03/2025 13:46 1 97.85
09/03/2025 13:46 1 97.84
09/03/2025 13:46 1 97.84
09/03/2025 13:46 25 97.84
09/03/2025 13:46 1 97.84
09/03/2025 13:46 41 97.85
09/03/2025 13:46 8 97.86
09/03/2025 13:46 83 97.85
09/03/2025 13:46 17 97.85
09/03/2025 13:46 1 97.85
09/03/2025 13:46 100 97.85
09/03/2025 13:46 1 97.85
09/03/2025 13:46 16 97.85
09/03/2025 13:46 1 97.85
09/03/2025 13:46 1 97.80
09/03/2025 13:46 1 97.80
09/03/2025 13:46 1 97.826
09/03/2025 13:46 115 97.80
09/03/2025 13:46 1 97.80
09/03/2025 13:46 100 97.80
09/03/2025 13:45 15 97.8757
09/03/2025 13:45 2 97.80
09/03/2025 13:45 3 97.80
09/03/2025 13:45 2 97.80
09/03/2025 13:45 2 97.80
09/03/2025 13:45 2 97.80
09/03/2025 13:45 2 97.80
09/03/2025 13:45 12 97.8381
09/03/2025 13:45 92 97.8381
09/03/2025 13:45 54 97.8362
09/03/2025 13:45 11 97.8605
09/03/2025 13:45 2 97.805
09/03/2025 13:45 2 97.805
09/03/2025 13:45 1 97.8357
09/03/2025 13:44 16 97.80
09/03/2025 13:44 2 97.79
09/03/2025 13:44 5 97.80
09/03/2025 13:44 1 97.82
09/03/2025 13:44 1 97.82
09/03/2025 13:44 1 97.82
09/03/2025 13:44 2 97.82
09/03/2025 13:44 12 97.82
09/03/2025 13:44 13 97.82
09/03/2025 13:44 1 97.83
09/03/2025 13:44 4 97.83
09/03/2025 13:44 1 97.83
09/03/2025 13:44 64 97.83
09/03/2025 13:44 2 97.85
09/03/2025 13:44 2 97.84
09/03/2025 13:44 11 97.84
09/03/2025 13:44 13 97.84
09/03/2025 13:44 2 97.84
09/03/2025 13:44 2 97.84
09/03/2025 13:44 2 97.84
09/03/2025 13:44 2 97.84
09/03/2025 13:44 2 97.84
09/03/2025 13:44 100 97.84
09/03/2025 13:44 2 97.84
09/03/2025 13:44 100 97.84
09/03/2025 13:44 2 97.84
09/03/2025 13:44 61 97.84
09/03/2025 13:44 5 97.85