Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:01:29
|
Geld
04.04.2025 -
20:02:37
|
Geld Volumen |
Brief
04.04.2025 -
20:02:37
|
Brief Volumen |
|---|---|---|---|---|
|
14.17
-0.49
(
-3.34% )
|
14.17
|
200 |
14.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:00 | 100 | 14.16 |
| 04/04/2025 14:00 | 1 | 14.1683 |
| 04/04/2025 14:00 | 4 | 14.16 |
| 04/04/2025 14:00 | 1 | 14.1514 |
| 04/04/2025 14:00 | 42 | 14.17 |
| 04/04/2025 14:00 | 100 | 14.17 |
| 04/04/2025 14:00 | 58 | 14.17 |
| 04/04/2025 14:00 | 71 | 14.1644 |
| 04/04/2025 14:00 | 3 | 14.17 |
| 04/04/2025 14:00 | 1 | 14.17 |
| 04/04/2025 14:00 | 6 | 14.17 |
| 04/04/2025 14:00 | 1 | 14.15 |
| 04/04/2025 13:59 | 1 | 14.1541 |
| 04/04/2025 13:59 | 3 | 14.1628 |
| 04/04/2025 13:59 | 3 | 14.1628 |
| 04/04/2025 13:59 | 26 | 14.17 |
| 04/04/2025 13:59 | 74 | 14.17 |
| 04/04/2025 13:59 | 15 | 14.17 |
| 04/04/2025 13:59 | 5 | 14.17 |
| 04/04/2025 13:59 | 1 | 14.15 |
| 04/04/2025 13:59 | 6 | 14.16 |
| 04/04/2025 13:59 | 43 | 14.16 |
| 04/04/2025 13:59 | 100 | 14.16 |
| 04/04/2025 13:59 | 100 | 14.14 |
| 04/04/2025 13:59 | 71 | 14.15 |
| 04/04/2025 13:59 | 29 | 14.15 |
| 04/04/2025 13:59 | 100 | 14.15 |
| 04/04/2025 13:59 | 61 | 14.15 |
| 04/04/2025 13:59 | 39 | 14.15 |
| 04/04/2025 13:59 | 6 | 14.15 |
| 04/04/2025 13:59 | 29 | 14.15 |
| 04/04/2025 13:59 | 14 | 14.15 |
| 04/04/2025 13:59 | 1 | 14.15 |
| 04/04/2025 13:58 | 10 | 14.15 |
| 04/04/2025 13:58 | 1 | 14.135 |
| 04/04/2025 13:57 | 135 | 14.1494 |
| 04/04/2025 13:57 | 2 | 14.1149 |
| 04/04/2025 13:57 | 32 | 14.141 |
| 04/04/2025 13:57 | 1 | 14.15 |
| 04/04/2025 13:57 | 1 | 14.14 |
| 04/04/2025 13:57 | 7 | 14.14 |
| 04/04/2025 13:57 | 100 | 14.13 |
| 04/04/2025 13:57 | 2 | 14.13 |
| 04/04/2025 13:57 | 1 | 14.12 |
| 04/04/2025 13:57 | 2 | 14.12 |
| 04/04/2025 13:57 | 5 | 14.12 |
| 04/04/2025 13:57 | 5 | 14.12 |
| 04/04/2025 13:57 | 96 | 14.11 |
| 04/04/2025 13:56 | 2 | 14.105 |