Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.68
-0.03
(
-0.24% )
|
12.69
|
200 |
12.70
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 12.68 |
| 10/09/2026 23:20 | � | 12.68 |
| 10/09/2026 22:30 | � | 12.68 |
| 10/09/2026 22:00 | � | 12.68 |
| 10/09/2026 22:00 | 33005 | 12.68 |
| 10/09/2026 21:59 | 8 | 12.695 |
| 10/09/2026 21:59 | 12 | 12.695 |
| 10/09/2026 21:59 | 1 | 12.695 |
| 10/09/2026 21:59 | 15 | 12.695 |
| 10/09/2026 21:59 | 12 | 12.695 |
| 10/09/2026 21:59 | 15 | 12.69 |
| 10/09/2026 21:59 | 246 | 12.70 |
| 10/09/2026 21:59 | 100 | 12.70 |
| 10/09/2026 21:59 | 190 | 12.70 |
| 10/09/2026 21:59 | 300 | 12.70 |
| 10/09/2026 21:59 | 64 | 12.70 |
| 10/09/2026 21:59 | 100 | 12.695 |
| 10/09/2026 21:59 | 200 | 12.695 |
| 10/09/2026 21:59 | 100 | 12.695 |
| 10/09/2026 21:59 | 200 | 12.695 |
| 10/09/2026 21:59 | 2 | 12.69 |
| 10/09/2026 21:59 | 10 | 12.69 |
| 10/09/2026 21:59 | 140 | 12.69 |
| 10/09/2026 21:59 | 60 | 12.69 |
| 10/09/2026 21:59 | 200 | 12.69 |
| 10/09/2026 21:59 | 26 | 12.685 |
| 10/09/2026 21:59 | 112 | 12.69 |
| 10/09/2026 21:59 | 200 | 12.69 |
| 10/09/2026 21:59 | 111 | 12.69 |
| 10/09/2026 21:59 | 63 | 12.69 |
| 10/09/2026 21:59 | 63 | 12.69 |
| 10/09/2026 21:59 | 63 | 12.69 |
| 10/09/2026 21:59 | 200 | 12.69 |
| 10/09/2026 21:59 | 700 | 12.69 |
| 10/09/2026 21:59 | 6 | 12.69 |
| 10/09/2026 21:59 | 1 | 12.69 |
| 10/09/2026 21:59 | 27 | 12.69 |
| 10/09/2026 21:59 | 8 | 12.69 |
| 10/09/2026 21:59 | 20 | 12.69 |
| 10/09/2026 21:59 | 3 | 12.69 |
| 10/09/2026 21:59 | 20 | 12.69 |
| 10/09/2026 21:59 | 89 | 12.69 |
| 10/09/2026 21:59 | 136 | 12.69 |
| 10/09/2026 21:59 | 33 | 12.69 |
| 10/09/2026 21:59 | 84 | 12.69 |
| 10/09/2026 21:59 | 200 | 12.69 |
| 10/09/2026 21:59 | 100 | 12.69 |
| 10/09/2026 21:59 | 100 | 12.685 |
| 10/09/2026 21:59 | 100 | 12.685 |
| 10/09/2026 21:59 | 173 | 12.685 |
| 10/09/2026 21:58 | 21 | 12.685 |
| 10/09/2026 21:58 | 1 | 12.685 |
| 10/09/2026 21:58 | 5 | 12.685 |
| 10/09/2026 21:58 | 200 | 12.68 |
| 10/09/2026 21:58 | 68 | 12.68 |
| 10/09/2026 21:58 | 68 | 12.68 |
| 10/09/2026 21:58 | 17 | 12.68 |
| 10/09/2026 21:58 | 58 | 12.68 |
| 10/09/2026 21:58 | 100 | 12.68 |
| 10/09/2026 21:58 | 200 | 12.68 |
| 10/09/2026 21:58 | 143 | 12.68 |
| 10/09/2026 21:58 | 95 | 12.68 |
| 10/09/2026 21:58 | 86 | 12.68 |
| 10/09/2026 21:58 | 100 | 12.68 |
| 10/09/2026 21:58 | 200 | 12.68 |
| 10/09/2026 21:58 | 78 | 12.68 |
| 10/09/2026 21:58 | 9 | 12.68 |
| 10/09/2026 21:58 | 8 | 12.68 |
| 10/09/2026 21:58 | 14 | 12.68 |
| 10/09/2026 21:58 | 81 | 12.68 |
| 10/09/2026 21:58 | 19 | 12.68 |
| 10/09/2026 21:58 | 1 | 12.68 |
| 10/09/2026 21:58 | 186 | 12.68 |
| 10/09/2026 21:58 | 200 | 12.68 |
| 10/09/2026 21:58 | 100 | 12.68 |
| 10/09/2026 21:58 | 100 | 12.68 |
| 10/09/2026 21:58 | 200 | 12.68 |
| 10/09/2026 21:58 | 14 | 12.68 |
| 10/09/2026 21:58 | 86 | 12.68 |
| 10/09/2026 21:58 | 14 | 12.68 |
| 10/09/2026 21:58 | 300 | 12.68 |
| 10/09/2026 21:58 | 200 | 12.675 |
| 10/09/2026 21:58 | 63 | 12.675 |
| 10/09/2026 21:57 | 3 | 12.675 |
| 10/09/2026 21:57 | 100 | 12.68 |
| 10/09/2026 21:57 | 86 | 12.68 |
| 10/09/2026 21:57 | 14 | 12.68 |
| 10/09/2026 21:57 | 186 | 12.68 |
| 10/09/2026 21:57 | 14 | 12.68 |
| 10/09/2026 21:57 | 186 | 12.68 |
| 10/09/2026 21:57 | 200 | 12.68 |
| 10/09/2026 21:57 | 100 | 12.68 |
| 10/09/2026 21:57 | 14 | 12.68 |
| 10/09/2026 21:57 | 100 | 12.68 |
| 10/09/2026 21:57 | 86 | 12.68 |
| 10/09/2026 21:57 | 14 | 12.68 |
| 10/09/2026 21:57 | 300 | 12.68 |
| 10/09/2026 21:57 | 386 | 12.68 |
| 10/09/2026 21:57 | 20 | 12.68 |
| 10/09/2026 21:57 | 140 | 12.68 |
| 10/09/2026 21:57 | 26 | 12.68 |
| 10/09/2026 21:57 | 4 | 12.68 |
| 10/09/2026 21:57 | 24 | 12.68 |
| 10/09/2026 21:57 | 200 | 12.68 |
| 10/09/2026 21:57 | 100 | 12.68 |
| 10/09/2026 21:57 | 200 | 12.675 |
| 10/09/2026 21:57 | 59 | 12.67 |
| 10/09/2026 21:57 | 63 | 12.67 |
| 10/09/2026 21:57 | 3 | 12.67 |
| 10/09/2026 21:57 | 200 | 12.67 |
| 10/09/2026 21:57 | 99 | 12.67 |
| 10/09/2026 21:57 | 4 | 12.67 |
| 10/09/2026 21:57 | 32 | 12.67 |
| 10/09/2026 21:57 | 20 | 12.67 |
| 10/09/2026 21:57 | 190 | 12.67 |
| 10/09/2026 21:57 | 100 | 12.67 |
| 10/09/2026 21:57 | 200 | 12.67 |
| 10/09/2026 21:57 | 14 | 12.67 |
| 10/09/2026 21:57 | 104 | 12.67 |
| 10/09/2026 21:57 | 32 | 12.67 |
| 10/09/2026 21:57 | 83 | 12.67 |
| 10/09/2026 21:57 | 84 | 12.67 |
| 10/09/2026 21:57 | 69 | 12.67 |
| 10/09/2026 21:57 | 12 | 12.67 |
| 10/09/2026 21:57 | 43 | 12.67 |
| 10/09/2026 21:57 | 3 | 12.67 |
| 10/09/2026 21:57 | 366 | 12.67 |
| 10/09/2026 21:57 | 100 | 12.67 |
| 10/09/2026 21:57 | 40 | 12.67 |
| 10/09/2026 21:57 | 100 | 12.67 |
| 10/09/2026 21:57 | 200 | 12.665 |
| 10/09/2026 21:57 | 6 | 12.665 |
| 10/09/2026 21:57 | 70 | 12.66 |
| 10/09/2026 21:57 | 99 | 12.66 |
| 10/09/2026 21:57 | 79 | 12.66 |
| 10/09/2026 21:57 | 79 | 12.66 |
| 10/09/2026 21:57 | 172 | 12.66 |
| 10/09/2026 21:57 | 79 | 12.66 |
| 10/09/2026 21:56 | 2 | 12.665 |
| 10/09/2026 21:55 | 59 | 12.67 |
| 10/09/2026 21:55 | 1 | 12.67 |
| 10/09/2026 21:55 | 76 | 12.67 |
| 10/09/2026 21:55 | 8 | 12.67 |
| 10/09/2026 21:55 | 28 | 12.67 |
| 10/09/2026 21:55 | 79 | 12.67 |
| 10/09/2026 21:55 | 20 | 12.67 |
| 10/09/2026 21:55 | 40 | 12.67 |
| 10/09/2026 21:55 | 172 | 12.67 |
| 10/09/2026 21:55 | 79 | 12.67 |
| 10/09/2026 21:55 | 9 | 12.67 |
| 10/09/2026 21:54 | 11 | 12.67 |
| 10/09/2026 21:54 | 100 | 12.67 |
| 10/09/2026 21:54 | 100 | 12.67 |
| 10/09/2026 21:54 | 100 | 12.67 |
| 10/09/2026 21:54 | 5 | 12.67 |
| 10/09/2026 21:54 | 5 | 12.67 |
| 10/09/2026 21:54 | 195 | 12.67 |
| 10/09/2026 21:54 | 200 | 12.67 |
| 10/09/2026 21:53 | 200 | 12.675 |
| 10/09/2026 21:53 | 100 | 12.67 |
| 10/09/2026 21:53 | 58 | 12.67 |
| 10/09/2026 21:53 | 200 | 12.67 |
| 10/09/2026 21:53 | 10 | 12.67 |
| 10/09/2026 21:53 | 100 | 12.67 |
| 10/09/2026 21:53 | 200 | 12.67 |
| 10/09/2026 21:53 | 100 | 12.67 |
| 10/09/2026 21:53 | 90 | 12.67 |
| 10/09/2026 21:53 | 21 | 12.665 |
| 10/09/2026 21:52 | 25 | 12.665 |
| 10/09/2026 21:52 | 100 | 12.665 |
| 10/09/2026 21:51 | 10 | 12.67 |
| 10/09/2026 21:51 | 1 | 12.67 |
| 10/09/2026 21:51 | 109 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:50 | 8 | 12.68 |
| 10/09/2026 21:50 | 16 | 12.68 |
| 10/09/2026 21:50 | 84 | 12.68 |
| 10/09/2026 21:50 | 1 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 172 | 12.68 |
| 10/09/2026 21:50 | 109 | 12.68 |
| 10/09/2026 21:50 | 1 | 12.68 |
| 10/09/2026 21:50 | 77 | 12.68 |
| 10/09/2026 21:50 | 100 | 12.68 |
| 10/09/2026 21:50 | 20 | 12.68 |
| 10/09/2026 21:50 | 101 | 12.68 |
| 10/09/2026 21:50 | 99 | 12.68 |
| 10/09/2026 21:50 | 1 | 12.68 |
| 10/09/2026 21:50 | 5 | 12.68 |
| 10/09/2026 21:47 | 15 | 12.68 |
| 10/09/2026 21:47 | 16 | 12.68 |
| 10/09/2026 21:47 | 79 | 12.68 |
| 10/09/2026 21:47 | 190 | 12.68 |
| 10/09/2026 21:47 | 58 | 12.685 |
| 10/09/2026 21:46 | 23 | 12.685 |
| 10/09/2026 21:45 | 29 | 12.685 |
| 10/09/2026 21:45 | 1 | 12.685 |
| 10/09/2026 21:44 | 36 | 12.69 |
| 10/09/2026 21:44 | 1 | 12.69 |
| 10/09/2026 21:44 | 1 | 12.69 |
| 10/09/2026 21:44 | 130 | 12.69 |
| 10/09/2026 21:44 | 1 | 12.69 |
| 10/09/2026 21:44 | 1 | 12.69 |
| 10/09/2026 21:44 | 42 | 12.69 |
| 10/09/2026 21:44 | 1 | 12.69 |
| 10/09/2026 21:44 | 100 | 12.69 |
| 10/09/2026 21:44 | 130 | 12.69 |
| 10/09/2026 21:44 | 23 | 12.69 |
| 10/09/2026 21:43 | 25 | 12.695 |
| 10/09/2026 21:43 | 55 | 12.69 |
| 10/09/2026 21:43 | 200 | 12.69 |
| 10/09/2026 21:43 | 200 | 12.69 |
| 10/09/2026 21:43 | 142 | 12.69 |
| 10/09/2026 21:43 | 100 | 12.69 |
| 10/09/2026 21:43 | 200 | 12.69 |
| 10/09/2026 21:43 | 100 | 12.69 |
| 10/09/2026 21:43 | 100 | 12.69 |
| 10/09/2026 21:43 | 15 | 12.69 |
| 10/09/2026 21:43 | 85 | 12.69 |
| 10/09/2026 21:43 | 100 | 12.69 |
| 10/09/2026 21:43 | 100 | 12.69 |
| 10/09/2026 21:43 | 100 | 12.69 |
| 10/09/2026 21:43 | 100 | 12.69 |
| 10/09/2026 21:43 | 81 | 12.69 |
| 10/09/2026 21:43 | 1 | 12.69 |
| 10/09/2026 21:43 | 28 | 12.69 |
| 10/09/2026 21:43 | 6 | 12.69 |
| 10/09/2026 21:43 | 100 | 12.69 |
| 10/09/2026 21:43 | 79 | 12.69 |
| 10/09/2026 21:43 | 79 | 12.69 |
| 10/09/2026 21:43 | 20 | 12.69 |
| 10/09/2026 21:43 | 78 | 12.69 |
| 10/09/2026 21:43 | 79 | 12.69 |
| 10/09/2026 21:43 | 27 | 12.69 |
| 10/09/2026 21:43 | 88 | 12.69 |
| 10/09/2026 21:43 | 100 | 12.695 |
| 10/09/2026 21:42 | 10 | 12.695 |
| 10/09/2026 21:42 | 20 | 12.70 |
| 10/09/2026 21:42 | 2 | 12.70 |
| 10/09/2026 21:42 | 72 | 12.70 |
| 10/09/2026 21:42 | 100 | 12.70 |
| 10/09/2026 21:42 | 100 | 12.71 |
| 10/09/2026 21:42 | 100 | 12.71 |
| 10/09/2026 21:42 | 70 | 12.71 |
| 10/09/2026 21:42 | 100 | 12.71 |
| 10/09/2026 21:42 | 100 | 12.71 |
| 10/09/2026 21:42 | 73 | 12.71 |
| 10/09/2026 21:42 | 100 | 12.71 |
| 10/09/2026 21:42 | 18 | 12.70 |
| 10/09/2026 21:42 | 17 | 12.70 |
| 10/09/2026 21:42 | 34 | 12.70 |
| 10/09/2026 21:42 | 25 | 12.70 |
| 10/09/2026 21:42 | 100 | 12.70 |
| 10/09/2026 21:42 | 100 | 12.70 |
| 10/09/2026 21:42 | 65 | 12.70 |
| 10/09/2026 21:42 | 6 | 12.695 |
| 10/09/2026 21:42 | 100 | 12.695 |
| 10/09/2026 21:42 | 10 | 12.695 |
| 10/09/2026 21:41 | 9 | 12.695 |
| 10/09/2026 21:40 | 28 | 12.695 |
| 10/09/2026 21:39 | 21 | 12.695 |
| 10/09/2026 21:38 | 21 | 12.695 |
| 10/09/2026 21:37 | 21 | 12.695 |
| 10/09/2026 21:36 | 1 | 12.695 |
| 10/09/2026 21:35 | 1 | 12.695 |
| 10/09/2026 21:35 | 21 | 12.695 |
| 10/09/2026 21:34 | 10 | 12.695 |
| 10/09/2026 21:33 | 1 | 12.695 |
| 10/09/2026 21:33 | 1 | 12.695 |
| 10/09/2026 21:33 | 100 | 12.69 |
| 10/09/2026 21:33 | 100 | 12.69 |
| 10/09/2026 21:33 | 24 | 12.69 |
| 10/09/2026 21:33 | 100 | 12.685 |
| 10/09/2026 21:32 | 4 | 12.685 |
| 10/09/2026 21:32 | 100 | 12.685 |
| 10/09/2026 21:32 | 200 | 12.685 |
| 10/09/2026 21:32 | 10 | 12.685 |
| 10/09/2026 21:32 | 3 | 12.685 |
| 10/09/2026 21:32 | 100 | 12.68 |
| 10/09/2026 21:32 | 100 | 12.68 |
| 10/09/2026 21:32 | 70 | 12.68 |
| 10/09/2026 21:32 | 100 | 12.68 |
| 10/09/2026 21:32 | 52 | 12.68 |
| 10/09/2026 21:31 | 26 | 12.675 |
| 10/09/2026 21:31 | 5 | 12.675 |
| 10/09/2026 21:31 | 94 | 12.675 |
| 10/09/2026 21:31 | 6 | 12.675 |
| 10/09/2026 21:30 | 5 | 12.675 |
| 10/09/2026 21:30 | 10 | 12.675 |
| 10/09/2026 21:27 | 10 | 12.675 |
| 10/09/2026 21:26 | 48 | 12.68 |
| 10/09/2026 21:26 | 100 | 12.68 |
| 10/09/2026 21:26 | 100 | 12.68 |
| 10/09/2026 21:26 | 100 | 12.68 |
| 10/09/2026 21:26 | 70 | 12.68 |
| 10/09/2026 21:26 | 1 | 12.68 |
| 10/09/2026 21:26 | 91 | 12.68 |
| 10/09/2026 21:26 | 2 | 12.68 |
| 10/09/2026 21:26 | 7 | 12.68 |
| 10/09/2026 21:26 | 100 | 12.68 |
| 10/09/2026 21:26 | 7 | 12.68 |
| 10/09/2026 21:26 | 13 | 12.68 |
| 10/09/2026 21:26 | 80 | 12.68 |
| 10/09/2026 21:26 | 100 | 12.68 |
| 10/09/2026 21:26 | 69 | 12.68 |
| 10/09/2026 21:26 | 31 | 12.68 |
| 10/09/2026 21:24 | 30 | 12.68 |
| 10/09/2026 21:24 | 27 | 12.675 |
| 10/09/2026 21:23 | 100 | 12.675 |
| 10/09/2026 21:23 | 100 | 12.675 |
| 10/09/2026 21:23 | 100 | 12.675 |
| 10/09/2026 21:23 | 10 | 12.675 |
| 10/09/2026 21:20 | 6 | 12.675 |
| 10/09/2026 21:18 | 10 | 12.67 |
| 10/09/2026 21:18 | 100 | 12.67 |
| 10/09/2026 21:18 | 100 | 12.67 |
| 10/09/2026 21:18 | 53 | 12.67 |
| 10/09/2026 21:18 | 8 | 12.67 |
| 10/09/2026 21:18 | 32 | 12.67 |
| 10/09/2026 21:18 | 6 | 12.67 |
| 10/09/2026 21:18 | 62 | 12.67 |
| 10/09/2026 21:18 | 38 | 12.67 |
| 10/09/2026 21:18 | 1 | 12.67 |
| 10/09/2026 21:17 | 14 | 12.67 |
| 10/09/2026 21:17 | 33 | 12.67 |
| 10/09/2026 21:17 | 100 | 12.67 |
| 10/09/2026 21:17 | 20 | 12.67 |
| 10/09/2026 21:17 | 9 | 12.67 |
| 10/09/2026 21:17 | 76 | 12.67 |
| 10/09/2026 21:17 | 3 | 12.67 |
| 10/09/2026 21:17 | 17 | 12.67 |
| 10/09/2026 21:17 | 80 | 12.67 |
| 10/09/2026 21:15 | 9 | 12.67 |
| 10/09/2026 21:15 | 71 | 12.67 |
| 10/09/2026 21:14 | 1 | 12.67 |
| 10/09/2026 21:13 | 100 | 12.675 |
| 10/09/2026 21:13 | 64 | 12.67 |
| 10/09/2026 21:13 | 27 | 12.67 |
| 10/09/2026 21:13 | 100 | 12.67 |
| 10/09/2026 21:13 | 2 | 12.67 |
| 10/09/2026 21:13 | 100 | 12.67 |
| 10/09/2026 21:13 | 71 | 12.67 |
| 10/09/2026 21:13 | 100 | 12.67 |
| 10/09/2026 21:13 | 100 | 12.67 |
| 10/09/2026 21:13 | 10 | 12.67 |
| 10/09/2026 21:13 | 100 | 12.68 |
| 10/09/2026 21:13 | 100 | 12.68 |
| 10/09/2026 21:13 | 10 | 12.68 |
| 10/09/2026 21:13 | 100 | 12.68 |
| 10/09/2026 21:13 | 100 | 12.68 |
| 10/09/2026 21:13 | 300 | 12.69 |
| 10/09/2026 21:13 | 100 | 12.69 |
| 10/09/2026 21:13 | 10 | 12.69 |
| 10/09/2026 21:12 | 35 | 12.70 |
| 10/09/2026 21:12 | 92 | 12.70 |
| 10/09/2026 21:12 | 100 | 12.70 |
| 10/09/2026 21:12 | 10 | 12.70 |
| 10/09/2026 21:12 | 1 | 12.70 |
| 10/09/2026 21:12 | 73 | 12.70 |
| 10/09/2026 21:12 | 100 | 12.70 |
| 10/09/2026 21:12 | 26 | 12.70 |
| 10/09/2026 21:12 | 1 | 12.70 |
| 10/09/2026 21:12 | 10 | 12.70 |
| 10/09/2026 21:12 | 1 | 12.70 |
| 10/09/2026 21:12 | 100 | 12.70 |
| 10/09/2026 21:12 | 200 | 12.70 |
| 10/09/2026 21:11 | 37 | 12.705 |
| 10/09/2026 21:11 | 6 | 12.705 |
| 10/09/2026 21:09 | 16 | 12.705 |
| 10/09/2026 21:08 | 63 | 12.705 |
| 10/09/2026 21:06 | 100 | 12.705 |
| 10/09/2026 21:06 | 49 | 12.71 |
| 10/09/2026 21:06 | 20 | 12.71 |
| 10/09/2026 21:06 | 1 | 12.71 |
| 10/09/2026 21:06 | 100 | 12.705 |
| 10/09/2026 21:06 | 63 | 12.705 |
| 10/09/2026 21:05 | 129 | 12.705 |
| 10/09/2026 21:02 | 20 | 12.71 |
| 10/09/2026 21:02 | 2 | 12.71 |
| 10/09/2026 21:02 | 10 | 12.71 |
| 10/09/2026 21:02 | 81 | 12.71 |
| 10/09/2026 21:02 | 2 | 12.71 |
| 10/09/2026 21:02 | 8 | 12.71 |
| 10/09/2026 21:02 | 100 | 12.71 |
| 10/09/2026 21:02 | 79 | 12.71 |
| 10/09/2026 21:02 | 10 | 12.71 |
| 10/09/2026 21:00 | 4 | 12.715 |
| 10/09/2026 20:59 | 63 | 12.715 |
| 10/09/2026 20:59 | 19 | 12.71 |
| 10/09/2026 20:59 | 16 | 12.71 |
| 10/09/2026 20:59 | 100 | 12.71 |
| 10/09/2026 20:59 | 95 | 12.71 |
| 10/09/2026 20:59 | 5 | 12.71 |
| 10/09/2026 20:58 | 38 | 12.705 |
| 10/09/2026 20:57 | 39 | 12.705 |
| 10/09/2026 20:57 | 95 | 12.705 |
| 10/09/2026 20:53 | 100 | 12.71 |
| 10/09/2026 20:53 | 32 | 12.71 |
| 10/09/2026 20:53 | 89 | 12.71 |
| 10/09/2026 20:53 | 10 | 12.71 |
| 10/09/2026 20:53 | 55 | 12.71 |
| 10/09/2026 20:53 | 84 | 12.71 |
| 10/09/2026 20:53 | 79 | 12.71 |
| 10/09/2026 20:53 | 100 | 12.71 |
| 10/09/2026 20:53 | 96 | 12.71 |
| 10/09/2026 20:53 | 72 | 12.71 |
| 10/09/2026 20:53 | 76 | 12.71 |
| 10/09/2026 20:53 | 4 | 12.71 |
| 10/09/2026 20:53 | 20 | 12.71 |
| 10/09/2026 20:52 | 33 | 12.71 |
| 10/09/2026 20:50 | 5 | 12.715 |
| 10/09/2026 20:49 | 104 | 12.715 |
| 10/09/2026 20:49 | 36 | 12.71 |
| 10/09/2026 20:49 | 40 | 12.71 |
| 10/09/2026 20:49 | 3 | 12.71 |
| 10/09/2026 20:47 | 84 | 12.71 |
| 10/09/2026 20:47 | 64 | 12.71 |
| 10/09/2026 20:47 | 79 | 12.71 |
| 10/09/2026 20:47 | 1 | 12.71 |
| 10/09/2026 20:47 | 2 | 12.71 |
| 10/09/2026 20:47 | 30 | 12.71 |
| 10/09/2026 20:47 | 79 | 12.71 |
| 10/09/2026 20:47 | 91 | 12.71 |
| 10/09/2026 20:47 | 70 | 12.71 |
| 10/09/2026 20:47 | 1 | 12.71 |
| 10/09/2026 20:47 | 21 | 12.71 |
| 10/09/2026 20:47 | 100 | 12.71 |
| 10/09/2026 20:47 | 12 | 12.71 |
| 10/09/2026 20:47 | 12 | 12.71 |
| 10/09/2026 20:47 | 100 | 12.71 |
| 10/09/2026 20:47 | 49 | 12.71 |
| 10/09/2026 20:46 | 45 | 12.71 |
| 10/09/2026 20:46 | 55 | 12.71 |
| 10/09/2026 20:46 | 4 | 12.71 |
| 10/09/2026 20:46 | 200 | 12.71 |
| 10/09/2026 20:46 | 100 | 12.71 |
| 10/09/2026 20:41 | 60 | 12.71 |
| 10/09/2026 20:41 | 26 | 12.71 |
| 10/09/2026 20:40 | 70 | 12.705 |
| 10/09/2026 20:34 | 100 | 12.70 |
| 10/09/2026 20:34 | 42 | 12.70 |
| 10/09/2026 20:34 | 12 | 12.70 |
| 10/09/2026 20:34 | 1 | 12.70 |
| 10/09/2026 20:34 | 7 | 12.70 |
| 10/09/2026 20:31 | 42 | 12.70 |
| 10/09/2026 20:31 | 151 | 12.70 |
| 10/09/2026 20:31 | 62 | 12.70 |
| 10/09/2026 20:31 | 100 | 12.70 |
| 10/09/2026 20:31 | 200 | 12.70 |
| 10/09/2026 20:31 | 100 | 12.70 |
| 10/09/2026 20:31 | 100 | 12.69 |
| 10/09/2026 20:29 | 7 | 12.68 |
| 10/09/2026 20:29 | 100 | 12.68 |
| 10/09/2026 20:29 | 23 | 12.68 |
| 10/09/2026 20:29 | 1 | 12.68 |
| 10/09/2026 20:29 | 250 | 12.68 |
| 10/09/2026 20:29 | 100 | 12.68 |
| 10/09/2026 20:29 | 100 | 12.68 |
| 10/09/2026 20:29 | 3 | 12.68 |
| 10/09/2026 20:22 | 14 | 12.675 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:18 | 42 | 12.67 |
| 10/09/2026 20:18 | 58 | 12.67 |
| 10/09/2026 20:18 | 42 | 12.67 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:18 | 8 | 12.67 |
| 10/09/2026 20:18 | 92 | 12.67 |
| 10/09/2026 20:18 | 108 | 12.67 |
| 10/09/2026 20:18 | 34 | 12.67 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:18 | 92 | 12.67 |
| 10/09/2026 20:18 | 49 | 12.66 |
| 10/09/2026 20:18 | 20 | 12.66 |
| 10/09/2026 20:18 | 60 | 12.66 |
| 10/09/2026 20:18 | 100 | 12.66 |
| 10/09/2026 20:18 | 29 | 12.66 |
| 10/09/2026 20:18 | 4 | 12.66 |
| 10/09/2026 20:17 | 25 | 12.655 |
| 10/09/2026 20:15 | 23 | 12.65 |
| 10/09/2026 20:13 | 12 | 12.655 |
| 10/09/2026 20:13 | 15 | 12.655 |
| 10/09/2026 20:12 | 1 | 12.66 |
| 10/09/2026 20:12 | 75 | 12.66 |
| 10/09/2026 20:12 | 53 | 12.66 |
| 10/09/2026 20:12 | 48 | 12.66 |
| 10/09/2026 20:12 | 16 | 12.66 |
| 10/09/2026 20:12 | 16 | 12.66 |
| 10/09/2026 20:12 | 3 | 12.66 |
| 10/09/2026 20:12 | 100 | 12.66 |
| 10/09/2026 20:11 | 17 | 12.665 |
| 10/09/2026 20:07 | 1 | 12.665 |
| 10/09/2026 20:06 | 15 | 12.665 |
| 10/09/2026 20:00 | 8 | 12.67 |
| 10/09/2026 20:00 | 25 | 12.67 |
| 10/09/2026 20:00 | 26 | 12.67 |
| 10/09/2026 20:00 | 100 | 12.67 |
| 10/09/2026 20:00 | 2 | 12.67 |
| 10/09/2026 19:59 | 14 | 12.665 |
| 10/09/2026 19:55 | 5 | 12.67 |
| 10/09/2026 19:48 | 1 | 12.665 |
| 10/09/2026 19:46 | 5 | 12.67 |
| 10/09/2026 19:46 | 56 | 12.67 |
| 10/09/2026 19:46 | 87 | 12.67 |
| 10/09/2026 19:44 | 63 | 12.675 |
| 10/09/2026 19:43 | 20 | 12.68 |
| 10/09/2026 19:43 | 27 | 12.68 |
| 10/09/2026 19:43 | 5 | 12.68 |
| 10/09/2026 19:43 | 88 | 12.68 |
| 10/09/2026 19:43 | 100 | 12.68 |
| 10/09/2026 19:43 | 59 | 12.68 |
| 10/09/2026 19:43 | 100 | 12.68 |
| 10/09/2026 19:43 | 100 | 12.68 |
| 10/09/2026 19:43 | 7 | 12.68 |
| 10/09/2026 19:43 | 1 | 12.68 |
| 10/09/2026 19:41 | 3 | 12.675 |
| 10/09/2026 19:31 | 27 | 12.68 |
| 10/09/2026 19:31 | 200 | 12.68 |
| 10/09/2026 19:31 | 100 | 12.67 |
| 10/09/2026 19:29 | 5 | 12.66 |
| 10/09/2026 19:29 | 22 | 12.66 |
| 10/09/2026 19:29 | 1 | 12.66 |
| 10/09/2026 19:29 | 22 | 12.66 |
| 10/09/2026 19:29 | 4 | 12.66 |
| 10/09/2026 19:29 | 3 | 12.66 |
| 10/09/2026 19:29 | 1 | 12.66 |
| 10/09/2026 19:29 | 1 | 12.66 |
| 10/09/2026 19:29 | 1 | 12.66 |
| 10/09/2026 19:29 | 3 | 12.66 |
| 10/09/2026 19:29 | 2 | 12.66 |
| 10/09/2026 19:29 | 2 | 12.66 |
| 10/09/2026 19:29 | 11 | 12.66 |
| 10/09/2026 19:29 | 1 | 12.66 |
| 10/09/2026 19:29 | 5 | 12.66 |
| 10/09/2026 19:29 | 114 | 12.66 |
| 10/09/2026 19:29 | 123 | 12.66 |
| 10/09/2026 19:29 | 100 | 12.66 |
| 10/09/2026 19:24 | 67 | 12.66 |
| 10/09/2026 19:24 | 33 | 12.66 |
| 10/09/2026 19:24 | 57 | 12.66 |
| 10/09/2026 19:24 | 100 | 12.66 |
| 10/09/2026 19:24 | 1 | 12.67 |
| 10/09/2026 19:24 | 19 | 12.67 |
| 10/09/2026 19:24 | 100 | 12.67 |
| 10/09/2026 19:24 | 100 | 12.67 |
| 10/09/2026 19:24 | 57 | 12.67 |
| 10/09/2026 19:24 | 100 | 12.67 |
| 10/09/2026 19:24 | 100 | 12.67 |
| 10/09/2026 19:24 | 100 | 12.67 |
| 10/09/2026 19:24 | 100 | 12.67 |
| 10/09/2026 19:24 | 100 | 12.66 |
| 10/09/2026 19:24 | 8 | 12.66 |
| 10/09/2026 19:24 | 75 | 12.66 |
| 10/09/2026 19:24 | 181 | 12.66 |
| 10/09/2026 19:24 | 55 | 12.66 |
| 10/09/2026 19:24 | 80 | 12.66 |
| 10/09/2026 19:24 | 80 | 12.66 |
| 10/09/2026 19:24 | 57 | 12.66 |
| 10/09/2026 19:24 | 100 | 12.66 |
| 10/09/2026 19:24 | 21 | 12.65 |
| 10/09/2026 19:24 | 63 | 12.65 |
| 10/09/2026 19:24 | 200 | 12.65 |
| 10/09/2026 19:24 | 25 | 12.65 |
| 10/09/2026 19:24 | 250 | 12.65 |
| 10/09/2026 19:24 | 200 | 12.65 |
| 10/09/2026 19:24 | 71 | 12.65 |
| 10/09/2026 19:24 | 100 | 12.65 |
| 10/09/2026 19:24 | 100 | 12.65 |
| 10/09/2026 19:22 | 24 | 12.65 |
| 10/09/2026 19:22 | 11 | 12.65 |
| 10/09/2026 19:22 | 2 | 12.65 |
| 10/09/2026 19:22 | 11 | 12.65 |
| 10/09/2026 19:22 | 62 | 12.65 |
| 10/09/2026 19:22 | 1 | 12.65 |
| 10/09/2026 19:22 | 99 | 12.655 |
| 10/09/2026 19:19 | 1 | 12.655 |
| 10/09/2026 19:17 | 12 | 12.66 |
| 10/09/2026 19:17 | 200 | 12.66 |
| 10/09/2026 19:17 | 100 | 12.66 |
| 10/09/2026 19:17 | 21 | 12.66 |
| 10/09/2026 19:15 | 2 | 12.665 |
| 10/09/2026 19:14 | 3 | 12.665 |
| 10/09/2026 19:13 | 65 | 12.67 |
| 10/09/2026 19:13 | 38 | 12.67 |
| 10/09/2026 19:13 | 100 | 12.67 |
| 10/09/2026 19:13 | 20 | 12.67 |
| 10/09/2026 19:12 | 12 | 12.68 |
| 10/09/2026 19:09 | 68 | 12.68 |
| 10/09/2026 19:09 | 200 | 12.68 |
| 10/09/2026 19:09 | 23 | 12.68 |
| 10/09/2026 19:09 | 61 | 12.68 |
| 10/09/2026 19:09 | 39 | 12.68 |
| 10/09/2026 19:06 | 116 | 12.68 |
| 10/09/2026 19:06 | 1 | 12.68 |
| 10/09/2026 19:06 | 78 | 12.68 |
| 10/09/2026 19:06 | 77 | 12.68 |
| 10/09/2026 19:06 | 100 | 12.68 |
| 10/09/2026 19:06 | 100 | 12.685 |
| 10/09/2026 19:06 | 63 | 12.685 |
| 10/09/2026 19:06 | 63 | 12.685 |
| 10/09/2026 19:03 | 20 | 12.69 |
| 10/09/2026 19:02 | 237 | 12.68 |
| 10/09/2026 19:02 | 53 | 12.68 |
| 10/09/2026 19:00 | 4 | 12.68 |
| 10/09/2026 18:47 | 28 | 12.68 |
| 10/09/2026 18:47 | 13 | 12.68 |
| 10/09/2026 18:47 | 100 | 12.68 |
| 10/09/2026 18:47 | 87 | 12.68 |
| 10/09/2026 18:47 | 13 | 12.68 |
| 10/09/2026 18:47 | 31 | 12.68 |
| 10/09/2026 18:47 | 82 | 12.68 |
| 10/09/2026 18:47 | 81 | 12.68 |
| 10/09/2026 18:47 | 100 | 12.685 |
| 10/09/2026 18:47 | 100 | 12.685 |
| 10/09/2026 18:47 | 63 | 12.685 |
| 10/09/2026 18:47 | 63 | 12.685 |
| 10/09/2026 18:47 | 63 | 12.685 |
| 10/09/2026 18:45 | 100 | 12.685 |
| 10/09/2026 18:45 | 11 | 12.685 |
| 10/09/2026 18:43 | 1 | 12.68 |
| 10/09/2026 18:43 | 100 | 12.68 |
| 10/09/2026 18:43 | 71 | 12.68 |
| 10/09/2026 18:43 | 28 | 12.68 |
| 10/09/2026 18:43 | 100 | 12.68 |
| 10/09/2026 18:42 | 63 | 12.68 |
| 10/09/2026 18:42 | 100 | 12.68 |
| 10/09/2026 18:42 | 57 | 12.68 |
| 10/09/2026 18:42 | 100 | 12.68 |
| 10/09/2026 18:42 | 28 | 12.68 |
| 10/09/2026 18:42 | 100 | 12.68 |
| 10/09/2026 18:42 | 100 | 12.68 |
| 10/09/2026 18:42 | 100 | 12.67 |
| 10/09/2026 18:38 | 200 | 12.66 |
| 10/09/2026 18:36 | 100 | 12.65 |
| 10/09/2026 18:36 | 20 | 12.65 |
| 10/09/2026 18:36 | 40 | 12.65 |
| 10/09/2026 18:34 | 100 | 12.645 |
| 10/09/2026 18:34 | 100 | 12.64 |
| 10/09/2026 18:34 | 92 | 12.64 |
| 10/09/2026 18:34 | 8 | 12.64 |
| 10/09/2026 18:34 | 100 | 12.64 |
| 10/09/2026 18:34 | 5 | 12.64 |
| 10/09/2026 18:34 | 88 | 12.64 |
| 10/09/2026 18:34 | 12 | 12.64 |
| 10/09/2026 18:21 | 63 | 12.635 |
| 10/09/2026 18:18 | 63 | 12.635 |
| 10/09/2026 18:18 | 9 | 12.64 |
| 10/09/2026 18:15 | 28 | 12.63 |
| 10/09/2026 18:15 | 68 | 12.63 |
| 10/09/2026 18:15 | 32 | 12.63 |
| 10/09/2026 18:15 | 24 | 12.63 |
| 10/09/2026 18:13 | 100 | 12.62 |
| 10/09/2026 18:13 | 100 | 12.62 |
| 10/09/2026 18:10 | 100 | 12.62 |
| 10/09/2026 18:07 | 100 | 12.63 |
| 10/09/2026 18:07 | 100 | 12.64 |
| 10/09/2026 18:07 | 100 | 12.64 |
| 10/09/2026 18:07 | 93 | 12.65 |
| 10/09/2026 18:07 | 100 | 12.65 |
| 10/09/2026 18:07 | 100 | 12.65 |
| 10/09/2026 18:07 | 300 | 12.65 |
| 10/09/2026 18:01 | 86 | 12.68 |
| 10/09/2026 18:01 | 70 | 12.68 |
| 10/09/2026 18:01 | 68 | 12.68 |
| 10/09/2026 18:01 | 100 | 12.68 |
| 10/09/2026 18:01 | 100 | 12.68 |
| 10/09/2026 18:00 | 30 | 12.68 |
| 10/09/2026 18:00 | 70 | 12.68 |
| 10/09/2026 17:55 | 41 | 12.68 |
| 10/09/2026 17:55 | 100 | 12.68 |
| 10/09/2026 17:54 | 37 | 12.68 |
| 10/09/2026 17:54 | 46 | 12.68 |
| 10/09/2026 17:54 | 54 | 12.68 |
| 10/09/2026 17:54 | 63 | 12.68 |
| 10/09/2026 17:54 | 100 | 12.68 |
| 10/09/2026 17:54 | 100 | 12.68 |
| 10/09/2026 17:53 | 1 | 12.67 |
| 10/09/2026 17:53 | 20 | 12.67 |
| 10/09/2026 17:53 | 88 | 12.67 |
| 10/09/2026 17:50 | 100 | 12.66 |
| 10/09/2026 17:50 | 200 | 12.66 |
| 10/09/2026 17:50 | 100 | 12.665 |
| 10/09/2026 17:49 | 8 | 12.67 |
| 10/09/2026 17:49 | 1 | 12.67 |
| 10/09/2026 17:48 | 1 | 12.67 |
| 10/09/2026 17:47 | 1 | 12.67 |
| 10/09/2026 17:47 | 12 | 12.67 |
| 10/09/2026 17:47 | 3 | 12.67 |
| 10/09/2026 17:47 | 1 | 12.67 |
| 10/09/2026 17:47 | 1 | 12.67 |
| 10/09/2026 17:47 | 1 | 12.67 |
| 10/09/2026 17:47 | 1 | 12.67 |
| 10/09/2026 17:47 | 10 | 12.67 |
| 10/09/2026 17:47 | 33 | 12.67 |
| 10/09/2026 17:47 | 1 | 12.67 |
| 10/09/2026 17:46 | 12 | 12.67 |
| 10/09/2026 17:46 | 3 | 12.67 |
| 10/09/2026 17:46 | 1 | 12.67 |
| 10/09/2026 17:46 | 70 | 12.67 |
| 10/09/2026 17:46 | 10 | 12.67 |
| 10/09/2026 17:46 | 50 | 12.67 |
| 10/09/2026 17:46 | 25 | 12.67 |
| 10/09/2026 17:45 | 100 | 12.67 |
| 10/09/2026 17:45 | 25 | 12.67 |
| 10/09/2026 17:45 | 50 | 12.67 |
| 10/09/2026 17:45 | 100 | 12.67 |
| 10/09/2026 17:45 | 68 | 12.67 |
| 10/09/2026 17:45 | 90 | 12.67 |
| 10/09/2026 17:45 | 100 | 12.67 |
| 10/09/2026 17:45 | 258 | 12.675 |
| 10/09/2026 17:40 | 1 | 12.67 |
| 10/09/2026 17:40 | 17 | 12.67 |
| 10/09/2026 17:40 | 100 | 12.67 |
| 10/09/2026 17:40 | 100 | 12.67 |
| 10/09/2026 17:40 | 5 | 12.675 |
| 10/09/2026 17:36 | 100 | 12.67 |
| 10/09/2026 17:36 | 100 | 12.67 |
| 10/09/2026 17:36 | 5 | 12.67 |
| 10/09/2026 17:36 | 100 | 12.67 |
| 10/09/2026 17:36 | 5 | 12.67 |
| 10/09/2026 17:36 | 100 | 12.67 |
| 10/09/2026 17:33 | 1 | 12.68 |
| 10/09/2026 17:33 | 95 | 12.68 |
| 10/09/2026 17:32 | 6 | 12.685 |
| 10/09/2026 17:30 | 100 | 12.68 |
| 10/09/2026 17:30 | 11 | 12.685 |
| 10/09/2026 17:28 | 100 | 12.68 |
| 10/09/2026 17:28 | 49 | 12.68 |
| 10/09/2026 17:27 | 76 | 12.68 |
| 10/09/2026 17:27 | 5 | 12.68 |
| 10/09/2026 17:27 | 100 | 12.68 |
| 10/09/2026 17:25 | 2 | 12.68 |
| 10/09/2026 17:25 | 24 | 12.68 |
| 10/09/2026 17:25 | 20 | 12.68 |
| 10/09/2026 17:25 | 18 | 12.68 |
| 10/09/2026 17:25 | 49 | 12.68 |
| 10/09/2026 17:24 | 18 | 12.68 |
| 10/09/2026 17:24 | 100 | 12.68 |
| 10/09/2026 17:24 | 100 | 12.68 |
| 10/09/2026 17:24 | 100 | 12.675 |
| 10/09/2026 17:22 | 100 | 12.68 |
| 10/09/2026 17:20 | 100 | 12.69 |
| 10/09/2026 17:18 | 11 | 12.685 |
| 10/09/2026 17:17 | 27 | 12.69 |
| 10/09/2026 17:17 | 20 | 12.69 |
| 10/09/2026 17:17 | 23 | 12.69 |
| 10/09/2026 17:13 | 100 | 12.68 |
| 10/09/2026 17:13 | 70 | 12.68 |
| 10/09/2026 17:11 | 83 | 12.67 |
| 10/09/2026 17:11 | 17 | 12.67 |
| 10/09/2026 17:11 | 76 | 12.67 |
| 10/09/2026 17:11 | 1 | 12.67 |
| 10/09/2026 17:11 | 25 | 12.67 |
| 10/09/2026 17:11 | 50 | 12.67 |
| 10/09/2026 17:11 | 26 | 12.67 |
| 10/09/2026 17:10 | 2 | 12.675 |
| 10/09/2026 17:10 | 63 | 12.675 |
| 10/09/2026 17:10 | 4 | 12.675 |
| 10/09/2026 17:08 | 70 | 12.68 |
| 10/09/2026 17:08 | 100 | 12.68 |
| 10/09/2026 17:08 | 44 | 12.68 |
| 10/09/2026 17:08 | 10 | 12.68 |
| 10/09/2026 17:08 | 21 | 12.68 |
| 10/09/2026 17:08 | 27 | 12.68 |
| 10/09/2026 17:03 | 100 | 12.68 |
| 10/09/2026 17:03 | 3 | 12.68 |
| 10/09/2026 17:03 | 9 | 12.68 |
| 10/09/2026 17:03 | 10 | 12.68 |
| 10/09/2026 17:03 | 18 | 12.68 |
| 10/09/2026 17:03 | 9 | 12.68 |
| 10/09/2026 17:03 | 2 | 12.68 |
| 10/09/2026 17:03 | 7 | 12.68 |
| 10/09/2026 17:01 | 6 | 12.675 |
| 10/09/2026 17:00 | 3 | 12.675 |
| 10/09/2026 16:56 | 10 | 12.68 |
| 10/09/2026 16:55 | 1 | 12.69 |
| 10/09/2026 16:55 | 100 | 12.69 |
| 10/09/2026 16:54 | 1 | 12.70 |
| 10/09/2026 16:54 | 21 | 12.70 |
| 10/09/2026 16:54 | 12 | 12.70 |
| 10/09/2026 16:54 | 100 | 12.70 |
| 10/09/2026 16:54 | 20 | 12.70 |
| 10/09/2026 16:52 | 26 | 12.71 |
| 10/09/2026 16:52 | 79 | 12.71 |
| 10/09/2026 16:52 | 9 | 12.71 |
| 10/09/2026 16:52 | 12 | 12.71 |
| 10/09/2026 16:52 | 100 | 12.71 |
| 10/09/2026 16:48 | 87 | 12.71 |
| 10/09/2026 16:48 | 13 | 12.71 |
| 10/09/2026 16:48 | 70 | 12.71 |
| 10/09/2026 16:48 | 6 | 12.705 |
| 10/09/2026 16:47 | 23 | 12.71 |
| 10/09/2026 16:47 | 5 | 12.70 |
| 10/09/2026 16:47 | 100 | 12.70 |
| 10/09/2026 16:47 | 30 | 12.70 |
| 10/09/2026 16:41 | 3 | 12.70 |
| 10/09/2026 16:41 | 10 | 12.69 |
| 10/09/2026 16:41 | 100 | 12.69 |
| 10/09/2026 16:40 | 100 | 12.68 |
| 10/09/2026 16:38 | 42 | 12.68 |
| 10/09/2026 16:38 | 42 | 12.68 |
| 10/09/2026 16:38 | 3 | 12.68 |
| 10/09/2026 16:38 | 34 | 12.68 |
| 10/09/2026 16:38 | 100 | 12.68 |
| 10/09/2026 16:34 | 10 | 12.68 |
| 10/09/2026 16:33 | 12 | 12.68 |
| 10/09/2026 16:31 | 100 | 12.69 |
| 10/09/2026 16:30 | 25 | 12.71 |
| 10/09/2026 16:30 | 100 | 12.71 |
| 10/09/2026 16:29 | 200 | 12.71 |
| 10/09/2026 16:28 | 20 | 12.70 |
| 10/09/2026 16:28 | 100 | 12.70 |
| 10/09/2026 16:28 | 16 | 12.70 |
| 10/09/2026 16:28 | 16 | 12.70 |
| 10/09/2026 16:28 | 1 | 12.70 |
| 10/09/2026 16:28 | 94 | 12.70 |
| 10/09/2026 16:28 | 100 | 12.70 |
| 10/09/2026 16:28 | 3 | 12.70 |
| 10/09/2026 16:28 | 4 | 12.70 |
| 10/09/2026 16:28 | 7 | 12.705 |
| 10/09/2026 16:27 | 100 | 12.705 |
| 10/09/2026 16:24 | 100 | 12.70 |
| 10/09/2026 16:24 | 57 | 12.69 |
| 10/09/2026 16:24 | 43 | 12.69 |
| 10/09/2026 16:24 | 100 | 12.69 |
| 10/09/2026 16:24 | 100 | 12.69 |
| 10/09/2026 16:21 | 20 | 12.68 |
| 10/09/2026 16:19 | 6 | 12.675 |
| 10/09/2026 16:19 | 5 | 12.675 |
| 10/09/2026 16:18 | 16 | 12.68 |
| 10/09/2026 16:18 | 1 | 12.68 |
| 10/09/2026 16:17 | 100 | 12.68 |
| 10/09/2026 16:16 | 100 | 12.68 |
| 10/09/2026 16:16 | 2 | 12.68 |
| 10/09/2026 16:16 | 100 | 12.685 |
| 10/09/2026 16:16 | 37 | 12.685 |
| 10/09/2026 16:16 | 63 | 12.685 |
| 10/09/2026 16:10 | 48 | 12.68 |
| 10/09/2026 16:09 | 10 | 12.68 |
| 10/09/2026 16:09 | 100 | 12.68 |
| 10/09/2026 16:07 | 100 | 12.68 |
| 10/09/2026 16:07 | 100 | 12.68 |
| 10/09/2026 16:04 | 2 | 12.685 |
| 10/09/2026 16:04 | 109 | 12.68 |
| 10/09/2026 16:03 | 8 | 12.68 |
| 10/09/2026 16:02 | 100 | 12.69 |
| 10/09/2026 16:02 | 100 | 12.69 |
| 10/09/2026 16:00 | 46 | 12.69 |
| 10/09/2026 16:00 | 100 | 12.68 |
| 10/09/2026 15:58 | 100 | 12.68 |
| 10/09/2026 15:58 | 11 | 12.68 |
| 10/09/2026 15:58 | 100 | 12.69 |
| 10/09/2026 15:56 | 71 | 12.69 |
| 10/09/2026 15:55 | 23 | 12.705 |
| 10/09/2026 15:54 | 20 | 12.71 |
| 10/09/2026 15:50 | 6 | 12.71 |
| 10/09/2026 15:49 | 23 | 12.695 |
| 10/09/2026 15:49 | 63 | 12.695 |
| 10/09/2026 15:49 | 77 | 12.71 |
| 10/09/2026 15:49 | 23 | 12.71 |
| 10/09/2026 15:49 | 100 | 12.71 |
| 10/09/2026 15:49 | 1 | 12.71 |
| 10/09/2026 15:49 | 300 | 12.71 |
| 10/09/2026 15:45 | 63 | 12.725 |
| 10/09/2026 15:41 | 45 | 12.725 |
| 10/09/2026 15:41 | 63 | 12.725 |
| 10/09/2026 15:39 | 100 | 12.73 |
| 10/09/2026 15:38 | 10 | 12.75 |
| 10/09/2026 15:38 | 100 | 12.75 |
| 10/09/2026 15:38 | 100 | 12.75 |
| 10/09/2026 15:38 | 200 | 12.75 |
| 10/09/2026 15:33 | 63 | 12.71 |
| 10/09/2026 15:33 | 101 | 12.71 |
| 10/09/2026 15:33 | 1 | 12.71 |
| 10/09/2026 15:33 | 20 | 12.70 |
| 10/09/2026 15:33 | 100 | 12.70 |
| 10/09/2026 15:33 | 37 | 12.70 |
| 10/09/2026 15:33 | 63 | 12.70 |
| 10/09/2026 15:33 | 100 | 12.70 |
| 10/09/2026 15:33 | 100 | 12.70 |
| 10/09/2026 15:33 | 92 | 12.73 |
| 10/09/2026 15:33 | 8 | 12.73 |
| 10/09/2026 15:30 | 100 | 12.73 |
| 10/09/2026 15:30 | 100 | 12.76 |
| 10/09/2026 15:30 | 100 | 12.76 |
| 10/09/2026 15:30 | 100 | 12.76 |
| 10/09/2026 15:30 | 1 | 12.76 |
| 10/09/2026 15:30 | 1926 | 12.74 |
| 10/09/2026 15:30 | 87 | 12.72 |
| 10/09/2026 15:30 | 2 | 12.72 |
| 10/09/2026 15:30 | 1 | 12.72 |
| 10/09/2026 15:30 | 115 | 12.71 |