Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.49
+0.08
(
+0.64% )
|
12.48
|
1'400 |
12.49
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.49 |
| 07/10/2026 23:20 | � | 12.49 |
| 07/10/2026 22:30 | � | 12.49 |
| 07/10/2026 22:00 | � | 12.49 |
| 07/10/2026 22:00 | 48799 | 12.49 |
| 07/10/2026 21:59 | 145 | 12.485 |
| 07/10/2026 21:59 | 6 | 12.485 |
| 07/10/2026 21:59 | 7 | 12.49 |
| 07/10/2026 21:59 | 35 | 12.49 |
| 07/10/2026 21:59 | 10 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 99 | 12.49 |
| 07/10/2026 21:59 | 102 | 12.49 |
| 07/10/2026 21:59 | 2 | 12.485 |
| 07/10/2026 21:59 | 4 | 12.485 |
| 07/10/2026 21:59 | 55 | 12.48 |
| 07/10/2026 21:59 | 5 | 12.48 |
| 07/10/2026 21:59 | 26 | 12.48 |
| 07/10/2026 21:59 | 38 | 12.48 |
| 07/10/2026 21:59 | 2 | 12.485 |
| 07/10/2026 21:59 | 3 | 12.485 |
| 07/10/2026 21:59 | 3 | 12.485 |
| 07/10/2026 21:59 | 171 | 12.48 |
| 07/10/2026 21:59 | 425 | 12.48 |
| 07/10/2026 21:59 | 115 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 481 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 1 | 12.485 |
| 07/10/2026 21:59 | 10 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 10 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 35 | 12.49 |
| 07/10/2026 21:59 | 2 | 12.49 |
| 07/10/2026 21:59 | 48 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 10 | 12.49 |
| 07/10/2026 21:59 | 2 | 12.49 |
| 07/10/2026 21:59 | 3 | 12.49 |
| 07/10/2026 21:59 | 200 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 41 | 12.49 |
| 07/10/2026 21:59 | 37 | 12.49 |
| 07/10/2026 21:59 | 4 | 12.49 |
| 07/10/2026 21:59 | 15 | 12.495 |
| 07/10/2026 21:59 | 25 | 12.495 |
| 07/10/2026 21:59 | 42 | 12.495 |
| 07/10/2026 21:59 | 21 | 12.495 |
| 07/10/2026 21:58 | 10 | 12.50 |
| 07/10/2026 21:58 | 89 | 12.50 |
| 07/10/2026 21:58 | 65 | 12.50 |
| 07/10/2026 21:58 | 200 | 12.50 |
| 07/10/2026 21:58 | 16 | 12.495 |
| 07/10/2026 21:58 | 37 | 12.49 |
| 07/10/2026 21:58 | 52 | 12.49 |
| 07/10/2026 21:58 | 6 | 12.49 |
| 07/10/2026 21:58 | 54 | 12.49 |
| 07/10/2026 21:58 | 5 | 12.49 |
| 07/10/2026 21:58 | 9 | 12.49 |
| 07/10/2026 21:58 | 4 | 12.49 |
| 07/10/2026 21:58 | 2 | 12.49 |
| 07/10/2026 21:58 | 2 | 12.49 |
| 07/10/2026 21:58 | 1 | 12.49 |
| 07/10/2026 21:58 | 19 | 12.49 |
| 07/10/2026 21:58 | 100 | 12.49 |
| 07/10/2026 21:58 | 39 | 12.49 |
| 07/10/2026 21:58 | 70 | 12.49 |
| 07/10/2026 21:58 | 200 | 12.495 |
| 07/10/2026 21:58 | 3 | 12.495 |
| 07/10/2026 21:58 | 37 | 12.495 |
| 07/10/2026 21:58 | 63 | 12.495 |
| 07/10/2026 21:58 | 57 | 12.50 |
| 07/10/2026 21:58 | 43 | 12.50 |
| 07/10/2026 21:58 | 20 | 12.50 |
| 07/10/2026 21:58 | 63 | 12.50 |
| 07/10/2026 21:58 | 200 | 12.50 |
| 07/10/2026 21:58 | 180 | 12.50 |
| 07/10/2026 21:58 | 1 | 12.50 |
| 07/10/2026 21:58 | 29 | 12.50 |
| 07/10/2026 21:58 | 500 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 300 | 12.50 |
| 07/10/2026 21:58 | 65 | 12.50 |
| 07/10/2026 21:58 | 200 | 12.50 |
| 07/10/2026 21:58 | 17 | 12.505 |
| 07/10/2026 21:58 | 800 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 37 | 12.50 |
| 07/10/2026 21:58 | 3 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 50 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 10 | 12.50 |
| 07/10/2026 21:58 | 5 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 15 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 273 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 200 | 12.50 |
| 07/10/2026 21:58 | 18 | 12.50 |
| 07/10/2026 21:58 | 238 | 12.50 |
| 07/10/2026 21:58 | 200 | 12.495 |
| 07/10/2026 21:58 | 23 | 12.495 |
| 07/10/2026 21:58 | 18 | 12.495 |
| 07/10/2026 21:58 | 30 | 12.495 |
| 07/10/2026 21:58 | 3 | 12.495 |
| 07/10/2026 21:57 | 4 | 12.495 |
| 07/10/2026 21:57 | 4 | 12.495 |
| 07/10/2026 21:57 | 2 | 12.495 |
| 07/10/2026 21:57 | 1 | 12.495 |
| 07/10/2026 21:57 | 1 | 12.495 |
| 07/10/2026 21:57 | 49 | 12.495 |
| 07/10/2026 21:57 | 100 | 12.495 |
| 07/10/2026 21:57 | 200 | 12.495 |
| 07/10/2026 21:57 | 18 | 12.50 |
| 07/10/2026 21:57 | 200 | 12.495 |
| 07/10/2026 21:57 | 3 | 12.495 |
| 07/10/2026 21:57 | 29 | 12.495 |
| 07/10/2026 21:57 | 18 | 12.495 |
| 07/10/2026 21:57 | 100 | 12.495 |
| 07/10/2026 21:57 | 33 | 12.50 |
| 07/10/2026 21:56 | 11 | 12.50 |
| 07/10/2026 21:56 | 2 | 12.50 |
| 07/10/2026 21:56 | 9 | 12.50 |
| 07/10/2026 21:56 | 91 | 12.50 |
| 07/10/2026 21:56 | 200 | 12.50 |
| 07/10/2026 21:56 | 10 | 12.50 |
| 07/10/2026 21:56 | 300 | 12.50 |
| 07/10/2026 21:56 | 100 | 12.50 |
| 07/10/2026 21:56 | 19 | 12.50 |
| 07/10/2026 21:56 | 23 | 12.50 |
| 07/10/2026 21:56 | 100 | 12.50 |
| 07/10/2026 21:56 | 100 | 12.50 |
| 07/10/2026 21:56 | 100 | 12.50 |
| 07/10/2026 21:56 | 100 | 12.50 |
| 07/10/2026 21:56 | 100 | 12.495 |
| 07/10/2026 21:55 | 12 | 12.50 |
| 07/10/2026 21:55 | 88 | 12.50 |
| 07/10/2026 21:55 | 12 | 12.50 |
| 07/10/2026 21:55 | 36 | 12.50 |
| 07/10/2026 21:55 | 64 | 12.50 |
| 07/10/2026 21:55 | 100 | 12.50 |
| 07/10/2026 21:55 | 52 | 12.50 |
| 07/10/2026 21:55 | 200 | 12.50 |
| 07/10/2026 21:55 | 100 | 12.495 |
| 07/10/2026 21:55 | 194 | 12.495 |
| 07/10/2026 21:55 | 200 | 12.495 |
| 07/10/2026 21:55 | 100 | 12.495 |
| 07/10/2026 21:55 | 6 | 12.495 |
| 07/10/2026 21:55 | 16 | 12.495 |
| 07/10/2026 21:54 | 30 | 12.49 |
| 07/10/2026 21:54 | 19 | 12.49 |
| 07/10/2026 21:54 | 45 | 12.49 |
| 07/10/2026 21:54 | 3 | 12.49 |
| 07/10/2026 21:54 | 1 | 12.49 |
| 07/10/2026 21:54 | 1 | 12.49 |
| 07/10/2026 21:54 | 1 | 12.49 |
| 07/10/2026 21:54 | 55 | 12.49 |
| 07/10/2026 21:54 | 100 | 12.49 |
| 07/10/2026 21:54 | 45 | 12.49 |
| 07/10/2026 21:54 | 10 | 12.49 |
| 07/10/2026 21:54 | 67 | 12.49 |
| 07/10/2026 21:54 | 45 | 12.49 |
| 07/10/2026 21:54 | 100 | 12.49 |
| 07/10/2026 21:54 | 100 | 12.49 |
| 07/10/2026 21:54 | 14 | 12.495 |
| 07/10/2026 21:53 | 100 | 12.49 |
| 07/10/2026 21:53 | 100 | 12.49 |
| 07/10/2026 21:53 | 260 | 12.49 |
| 07/10/2026 21:53 | 67 | 12.49 |
| 07/10/2026 21:53 | 18 | 12.49 |
| 07/10/2026 21:53 | 82 | 12.49 |
| 07/10/2026 21:53 | 100 | 12.49 |
| 07/10/2026 21:53 | 10 | 12.49 |
| 07/10/2026 21:53 | 1 | 12.49 |
| 07/10/2026 21:53 | 10 | 12.49 |
| 07/10/2026 21:53 | 1 | 12.49 |
| 07/10/2026 21:53 | 24 | 12.49 |
| 07/10/2026 21:53 | 6 | 12.49 |
| 07/10/2026 21:53 | 108 | 12.49 |
| 07/10/2026 21:53 | 192 | 12.49 |
| 07/10/2026 21:53 | 6 | 12.495 |
| 07/10/2026 21:53 | 8 | 12.495 |
| 07/10/2026 21:53 | 4 | 12.495 |
| 07/10/2026 21:52 | 3 | 12.495 |
| 07/10/2026 21:52 | 6 | 12.495 |
| 07/10/2026 21:52 | 7 | 12.495 |
| 07/10/2026 21:52 | 15 | 12.495 |
| 07/10/2026 21:51 | 10 | 12.495 |
| 07/10/2026 21:50 | 63 | 12.495 |
| 07/10/2026 21:50 | 10 | 12.495 |
| 07/10/2026 21:50 | 63 | 12.495 |
| 07/10/2026 21:50 | 100 | 12.50 |
| 07/10/2026 21:50 | 4 | 12.50 |
| 07/10/2026 21:50 | 9 | 12.50 |
| 07/10/2026 21:50 | 6 | 12.505 |
| 07/10/2026 21:50 | 2 | 12.505 |
| 07/10/2026 21:50 | 4 | 12.505 |
| 07/10/2026 21:50 | 98 | 12.50 |
| 07/10/2026 21:50 | 2 | 12.50 |
| 07/10/2026 21:50 | 100 | 12.52 |
| 07/10/2026 21:50 | 100 | 12.52 |
| 07/10/2026 21:50 | 100 | 12.52 |
| 07/10/2026 21:50 | 100 | 12.51 |
| 07/10/2026 21:50 | 69 | 12.51 |
| 07/10/2026 21:50 | 131 | 12.51 |
| 07/10/2026 21:50 | 35 | 12.51 |
| 07/10/2026 21:50 | 65 | 12.51 |
| 07/10/2026 21:50 | 100 | 12.51 |
| 07/10/2026 21:49 | 24 | 12.49 |
| 07/10/2026 21:49 | 200 | 12.49 |
| 07/10/2026 21:49 | 79 | 12.49 |
| 07/10/2026 21:49 | 56 | 12.49 |
| 07/10/2026 21:49 | 44 | 12.49 |
| 07/10/2026 21:49 | 9 | 12.49 |
| 07/10/2026 21:49 | 30 | 12.485 |
| 07/10/2026 21:48 | 100 | 12.49 |
| 07/10/2026 21:48 | 36 | 12.49 |
| 07/10/2026 21:48 | 100 | 12.49 |
| 07/10/2026 21:48 | 100 | 12.49 |
| 07/10/2026 21:48 | 100 | 12.49 |
| 07/10/2026 21:48 | 100 | 12.49 |
| 07/10/2026 21:48 | 36 | 12.49 |
| 07/10/2026 21:48 | 55 | 12.49 |
| 07/10/2026 21:48 | 45 | 12.49 |
| 07/10/2026 21:48 | 200 | 12.485 |
| 07/10/2026 21:48 | 37 | 12.49 |
| 07/10/2026 21:48 | 63 | 12.49 |
| 07/10/2026 21:48 | 100 | 12.49 |
| 07/10/2026 21:48 | 100 | 12.49 |
| 07/10/2026 21:48 | 1 | 12.49 |
| 07/10/2026 21:48 | 1 | 12.49 |
| 07/10/2026 21:48 | 100 | 12.49 |
| 07/10/2026 21:48 | 4 | 12.495 |
| 07/10/2026 21:48 | 2 | 12.495 |
| 07/10/2026 21:48 | 2 | 12.495 |
| 07/10/2026 21:47 | 1 | 12.495 |
| 07/10/2026 21:46 | 10 | 12.495 |
| 07/10/2026 21:46 | 4 | 12.50 |
| 07/10/2026 21:46 | 5 | 12.50 |
| 07/10/2026 21:46 | 2 | 12.50 |
| 07/10/2026 21:46 | 100 | 12.50 |
| 07/10/2026 21:46 | 60 | 12.50 |
| 07/10/2026 21:46 | 40 | 12.50 |
| 07/10/2026 21:46 | 5 | 12.505 |
| 07/10/2026 21:45 | 3 | 12.505 |
| 07/10/2026 21:45 | 2 | 12.505 |
| 07/10/2026 21:45 | 10 | 12.505 |
| 07/10/2026 21:44 | 79 | 12.51 |
| 07/10/2026 21:44 | 21 | 12.51 |
| 07/10/2026 21:44 | 19 | 12.51 |
| 07/10/2026 21:44 | 18 | 12.51 |
| 07/10/2026 21:44 | 10 | 12.51 |
| 07/10/2026 21:44 | 100 | 12.51 |
| 07/10/2026 21:44 | 2 | 12.51 |
| 07/10/2026 21:44 | 7 | 12.51 |
| 07/10/2026 21:44 | 18 | 12.51 |
| 07/10/2026 21:44 | 200 | 12.51 |
| 07/10/2026 21:44 | 10 | 12.51 |
| 07/10/2026 21:44 | 42 | 12.51 |
| 07/10/2026 21:44 | 72 | 12.51 |
| 07/10/2026 21:44 | 1 | 12.51 |
| 07/10/2026 21:44 | 100 | 12.51 |
| 07/10/2026 21:44 | 2 | 12.515 |
| 07/10/2026 21:44 | 3 | 12.515 |
| 07/10/2026 21:44 | 2 | 12.515 |
| 07/10/2026 21:42 | 3 | 12.515 |
| 07/10/2026 21:42 | 3 | 12.515 |
| 07/10/2026 21:42 | 2 | 12.515 |
| 07/10/2026 21:42 | 2 | 12.515 |
| 07/10/2026 21:42 | 2 | 12.515 |
| 07/10/2026 21:42 | 2 | 12.515 |
| 07/10/2026 21:42 | 2 | 12.515 |
| 07/10/2026 21:42 | 3 | 12.515 |
| 07/10/2026 21:42 | 1 | 12.515 |
| 07/10/2026 21:42 | 1 | 12.515 |
| 07/10/2026 21:42 | 3 | 12.515 |
| 07/10/2026 21:42 | 1 | 12.515 |
| 07/10/2026 21:42 | 1 | 12.515 |
| 07/10/2026 21:42 | 2 | 12.515 |
| 07/10/2026 21:42 | 3 | 12.515 |
| 07/10/2026 21:42 | 18 | 12.51 |
| 07/10/2026 21:42 | 100 | 12.51 |
| 07/10/2026 21:42 | 200 | 12.51 |
| 07/10/2026 21:42 | 100 | 12.51 |
| 07/10/2026 21:41 | 3 | 12.505 |
| 07/10/2026 21:41 | 96 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.50 |
| 07/10/2026 21:41 | 4 | 12.50 |
| 07/10/2026 21:41 | 1 | 12.50 |
| 07/10/2026 21:40 | 1 | 12.50 |
| 07/10/2026 21:40 | 5 | 12.50 |
| 07/10/2026 21:40 | 20 | 12.50 |
| 07/10/2026 21:40 | 10 | 12.495 |
| 07/10/2026 21:40 | 10 | 12.495 |
| 07/10/2026 21:40 | 100 | 12.49 |
| 07/10/2026 21:40 | 100 | 12.49 |
| 07/10/2026 21:40 | 87 | 12.49 |
| 07/10/2026 21:40 | 2 | 12.49 |
| 07/10/2026 21:40 | 1 | 12.485 |
| 07/10/2026 21:35 | 1 | 12.485 |
| 07/10/2026 21:35 | 200 | 12.485 |
| 07/10/2026 21:35 | 58 | 12.485 |
| 07/10/2026 21:35 | 3 | 12.485 |
| 07/10/2026 21:35 | 2 | 12.485 |
| 07/10/2026 21:35 | 81 | 12.485 |
| 07/10/2026 21:34 | 1 | 12.485 |
| 07/10/2026 21:34 | 3 | 12.485 |
| 07/10/2026 21:34 | 10 | 12.485 |
| 07/10/2026 21:33 | 3 | 12.485 |
| 07/10/2026 21:33 | 2 | 12.485 |
| 07/10/2026 21:33 | 3 | 12.485 |
| 07/10/2026 21:33 | 3 | 12.485 |
| 07/10/2026 21:33 | 4 | 12.485 |
| 07/10/2026 21:33 | 2 | 12.485 |
| 07/10/2026 21:33 | 3 | 12.485 |
| 07/10/2026 21:33 | 3 | 12.485 |
| 07/10/2026 21:32 | 1 | 12.485 |
| 07/10/2026 21:31 | 1 | 12.485 |
| 07/10/2026 21:31 | 3 | 12.485 |
| 07/10/2026 21:30 | 15 | 12.48 |
| 07/10/2026 21:30 | 100 | 12.48 |
| 07/10/2026 21:30 | 2 | 12.48 |
| 07/10/2026 21:30 | 64 | 12.48 |
| 07/10/2026 21:29 | 14 | 12.48 |
| 07/10/2026 21:29 | 1 | 12.48 |
| 07/10/2026 21:29 | 4 | 12.48 |
| 07/10/2026 21:29 | 1 | 12.475 |
| 07/10/2026 21:20 | 2 | 12.475 |
| 07/10/2026 21:20 | 2 | 12.475 |
| 07/10/2026 21:20 | 2 | 12.475 |
| 07/10/2026 21:20 | 1 | 12.475 |
| 07/10/2026 21:20 | 2 | 12.475 |
| 07/10/2026 21:20 | 1 | 12.475 |
| 07/10/2026 21:18 | 1 | 12.475 |
| 07/10/2026 21:18 | 92 | 12.47 |
| 07/10/2026 21:18 | 47 | 12.47 |
| 07/10/2026 21:18 | 17 | 12.47 |
| 07/10/2026 21:18 | 7 | 12.47 |
| 07/10/2026 21:18 | 99 | 12.465 |
| 07/10/2026 21:18 | 1 | 12.465 |
| 07/10/2026 21:17 | 100 | 12.47 |
| 07/10/2026 21:17 | 3 | 12.47 |
| 07/10/2026 21:17 | 6 | 12.47 |
| 07/10/2026 21:17 | 6 | 12.47 |
| 07/10/2026 21:17 | 20 | 12.47 |
| 07/10/2026 21:17 | 100 | 12.47 |
| 07/10/2026 21:17 | 32 | 12.47 |
| 07/10/2026 21:17 | 3 | 12.475 |
| 07/10/2026 21:17 | 1 | 12.475 |
| 07/10/2026 21:17 | 2 | 12.475 |
| 07/10/2026 21:16 | 92 | 12.475 |
| 07/10/2026 21:16 | 2 | 12.475 |
| 07/10/2026 21:16 | 1 | 12.475 |
| 07/10/2026 21:16 | 200 | 12.475 |
| 07/10/2026 21:16 | 2 | 12.475 |
| 07/10/2026 21:16 | 2 | 12.475 |
| 07/10/2026 21:16 | 1 | 12.475 |
| 07/10/2026 21:15 | 25 | 12.475 |
| 07/10/2026 21:15 | 25 | 12.475 |
| 07/10/2026 21:15 | 63 | 12.475 |
| 07/10/2026 21:13 | 200 | 12.475 |
| 07/10/2026 21:13 | 10 | 12.48 |
| 07/10/2026 21:13 | 36 | 12.48 |
| 07/10/2026 21:13 | 43 | 12.48 |
| 07/10/2026 21:13 | 6 | 12.48 |
| 07/10/2026 21:13 | 97 | 12.48 |
| 07/10/2026 21:13 | 32 | 12.48 |
| 07/10/2026 21:13 | 200 | 12.48 |
| 07/10/2026 21:13 | 100 | 12.48 |
| 07/10/2026 21:13 | 2 | 12.485 |
| 07/10/2026 21:13 | 3 | 12.485 |
| 07/10/2026 21:12 | 5 | 12.48 |
| 07/10/2026 21:12 | 24 | 12.48 |
| 07/10/2026 21:12 | 4 | 12.48 |
| 07/10/2026 21:12 | 70 | 12.48 |
| 07/10/2026 21:12 | 61 | 12.48 |
| 07/10/2026 21:12 | 100 | 12.48 |
| 07/10/2026 21:11 | 200 | 12.475 |
| 07/10/2026 21:11 | 3 | 12.475 |
| 07/10/2026 21:11 | 2 | 12.475 |
| 07/10/2026 21:11 | 1 | 12.475 |
| 07/10/2026 21:11 | 3 | 12.475 |
| 07/10/2026 21:11 | 14 | 12.475 |
| 07/10/2026 21:09 | 1 | 12.475 |
| 07/10/2026 21:06 | 15 | 12.48 |
| 07/10/2026 21:06 | 100 | 12.48 |
| 07/10/2026 21:06 | 100 | 12.48 |
| 07/10/2026 21:06 | 8 | 12.48 |
| 07/10/2026 21:06 | 10 | 12.48 |
| 07/10/2026 21:06 | 2 | 12.48 |
| 07/10/2026 21:06 | 2 | 12.48 |
| 07/10/2026 21:06 | 30 | 12.48 |
| 07/10/2026 21:06 | 4 | 12.48 |
| 07/10/2026 21:06 | 96 | 12.48 |
| 07/10/2026 21:06 | 4 | 12.48 |
| 07/10/2026 21:06 | 100 | 12.48 |
| 07/10/2026 21:05 | 10 | 12.475 |
| 07/10/2026 21:05 | 100 | 12.48 |
| 07/10/2026 21:05 | 2 | 12.48 |
| 07/10/2026 21:05 | 5 | 12.48 |
| 07/10/2026 21:05 | 31 | 12.48 |
| 07/10/2026 21:05 | 100 | 12.48 |
| 07/10/2026 21:05 | 10 | 12.48 |
| 07/10/2026 21:05 | 100 | 12.48 |
| 07/10/2026 21:05 | 1 | 12.48 |
| 07/10/2026 21:05 | 1 | 12.48 |
| 07/10/2026 21:05 | 2 | 12.48 |
| 07/10/2026 21:05 | 9 | 12.48 |
| 07/10/2026 21:05 | 100 | 12.48 |
| 07/10/2026 21:05 | 25 | 12.48 |
| 07/10/2026 21:05 | 65 | 12.48 |
| 07/10/2026 21:05 | 22 | 12.48 |
| 07/10/2026 21:05 | 4 | 12.48 |
| 07/10/2026 21:05 | 100 | 12.485 |
| 07/10/2026 21:04 | 25 | 12.485 |
| 07/10/2026 21:04 | 63 | 12.485 |
| 07/10/2026 21:04 | 25 | 12.485 |
| 07/10/2026 21:04 | 37 | 12.485 |
| 07/10/2026 21:04 | 63 | 12.485 |
| 07/10/2026 21:00 | 2 | 12.48 |
| 07/10/2026 21:00 | 76 | 12.48 |
| 07/10/2026 21:00 | 10 | 12.48 |
| 07/10/2026 21:00 | 24 | 12.48 |
| 07/10/2026 21:00 | 90 | 12.48 |
| 07/10/2026 21:00 | 100 | 12.48 |
| 07/10/2026 20:59 | 63 | 12.475 |
| 07/10/2026 20:58 | 63 | 12.475 |
| 07/10/2026 20:57 | 100 | 12.48 |
| 07/10/2026 20:57 | 40 | 12.48 |
| 07/10/2026 20:57 | 160 | 12.48 |
| 07/10/2026 20:57 | 4 | 12.48 |
| 07/10/2026 20:57 | 1 | 12.48 |
| 07/10/2026 20:57 | 1 | 12.48 |
| 07/10/2026 20:57 | 2 | 12.48 |
| 07/10/2026 20:57 | 2 | 12.48 |
| 07/10/2026 20:57 | 100 | 12.48 |
| 07/10/2026 20:57 | 6 | 12.48 |
| 07/10/2026 20:57 | 92 | 12.48 |
| 07/10/2026 20:57 | 46 | 12.48 |
| 07/10/2026 20:57 | 10 | 12.48 |
| 07/10/2026 20:53 | 40 | 12.485 |
| 07/10/2026 20:53 | 10 | 12.48 |
| 07/10/2026 20:53 | 88 | 12.48 |
| 07/10/2026 20:53 | 2 | 12.48 |
| 07/10/2026 20:53 | 92 | 12.48 |
| 07/10/2026 20:49 | 1 | 12.475 |
| 07/10/2026 20:47 | 1 | 12.475 |
| 07/10/2026 20:45 | 10 | 12.475 |
| 07/10/2026 20:45 | 34 | 12.48 |
| 07/10/2026 20:40 | 3 | 12.48 |
| 07/10/2026 20:40 | 197 | 12.48 |
| 07/10/2026 20:40 | 2 | 12.48 |
| 07/10/2026 20:40 | 1 | 12.48 |
| 07/10/2026 20:40 | 2 | 12.48 |
| 07/10/2026 20:40 | 1 | 12.48 |
| 07/10/2026 20:40 | 100 | 12.48 |
| 07/10/2026 20:40 | 2 | 12.48 |
| 07/10/2026 20:40 | 1 | 12.48 |
| 07/10/2026 20:40 | 100 | 12.48 |
| 07/10/2026 20:40 | 1 | 12.48 |
| 07/10/2026 20:40 | 2 | 12.48 |
| 07/10/2026 20:40 | 1 | 12.48 |
| 07/10/2026 20:40 | 5 | 12.48 |
| 07/10/2026 20:40 | 2 | 12.48 |
| 07/10/2026 20:40 | 21 | 12.48 |
| 07/10/2026 20:40 | 1 | 12.48 |
| 07/10/2026 20:40 | 2 | 12.48 |
| 07/10/2026 20:40 | 16 | 12.48 |
| 07/10/2026 20:40 | 200 | 12.48 |
| 07/10/2026 20:40 | 100 | 12.48 |
| 07/10/2026 20:34 | 11 | 12.485 |
| 07/10/2026 20:34 | 1 | 12.49 |
| 07/10/2026 20:32 | 1 | 12.49 |
| 07/10/2026 20:32 | 100 | 12.49 |
| 07/10/2026 20:32 | 2 | 12.49 |
| 07/10/2026 20:32 | 90 | 12.49 |
| 07/10/2026 20:32 | 9 | 12.49 |
| 07/10/2026 20:32 | 100 | 12.49 |
| 07/10/2026 20:31 | 2 | 12.49 |
| 07/10/2026 20:31 | 2 | 12.49 |
| 07/10/2026 20:31 | 46 | 12.49 |
| 07/10/2026 20:31 | 1 | 12.49 |
| 07/10/2026 20:31 | 53 | 12.49 |
| 07/10/2026 20:25 | 1 | 12.49 |
| 07/10/2026 20:25 | 80 | 12.49 |
| 07/10/2026 20:25 | 20 | 12.49 |
| 07/10/2026 20:25 | 100 | 12.49 |
| 07/10/2026 20:25 | 80 | 12.49 |
| 07/10/2026 20:24 | 115 | 12.50 |
| 07/10/2026 20:24 | 1 | 12.50 |
| 07/10/2026 20:24 | 1 | 12.50 |
| 07/10/2026 20:24 | 92 | 12.50 |
| 07/10/2026 20:24 | 100 | 12.50 |
| 07/10/2026 20:24 | 100 | 12.50 |
| 07/10/2026 20:24 | 1 | 12.50 |
| 07/10/2026 20:24 | 100 | 12.50 |
| 07/10/2026 20:24 | 40 | 12.50 |
| 07/10/2026 20:23 | 10 | 12.505 |
| 07/10/2026 20:19 | 113 | 12.51 |
| 07/10/2026 20:19 | 10 | 12.51 |
| 07/10/2026 20:19 | 5 | 12.51 |
| 07/10/2026 20:19 | 7 | 12.51 |
| 07/10/2026 20:19 | 100 | 12.51 |
| 07/10/2026 20:19 | 81 | 12.51 |
| 07/10/2026 20:19 | 53 | 12.51 |
| 07/10/2026 20:19 | 100 | 12.51 |
| 07/10/2026 20:17 | 1 | 12.51 |
| 07/10/2026 20:17 | 100 | 12.51 |
| 07/10/2026 20:13 | 100 | 12.52 |
| 07/10/2026 20:13 | 100 | 12.52 |
| 07/10/2026 20:13 | 10 | 12.52 |
| 07/10/2026 20:13 | 100 | 12.52 |
| 07/10/2026 20:13 | 100 | 12.53 |
| 07/10/2026 20:13 | 2 | 12.53 |
| 07/10/2026 20:13 | 196 | 12.53 |
| 07/10/2026 20:13 | 104 | 12.53 |
| 07/10/2026 20:13 | 100 | 12.53 |
| 07/10/2026 20:13 | 1 | 12.53 |
| 07/10/2026 20:13 | 1 | 12.53 |
| 07/10/2026 20:13 | 3 | 12.53 |
| 07/10/2026 20:13 | 1 | 12.53 |
| 07/10/2026 20:13 | 5 | 12.53 |
| 07/10/2026 20:13 | 96 | 12.53 |
| 07/10/2026 20:13 | 2 | 12.53 |
| 07/10/2026 20:13 | 100 | 12.53 |
| 07/10/2026 20:13 | 20 | 12.53 |
| 07/10/2026 20:13 | 4 | 12.53 |
| 07/10/2026 20:13 | 37 | 12.535 |
| 07/10/2026 20:13 | 63 | 12.535 |
| 07/10/2026 20:10 | 75 | 12.53 |
| 07/10/2026 20:10 | 25 | 12.53 |
| 07/10/2026 20:10 | 55 | 12.52 |
| 07/10/2026 20:10 | 100 | 12.52 |
| 07/10/2026 20:05 | 100 | 12.52 |
| 07/10/2026 20:05 | 100 | 12.515 |
| 07/10/2026 20:05 | 100 | 12.515 |
| 07/10/2026 20:05 | 100 | 12.515 |
| 07/10/2026 20:02 | 63 | 12.515 |
| 07/10/2026 20:02 | 40 | 12.515 |
| 07/10/2026 20:02 | 1 | 12.52 |
| 07/10/2026 20:02 | 72 | 12.52 |
| 07/10/2026 20:02 | 3 | 12.52 |
| 07/10/2026 20:02 | 200 | 12.52 |
| 07/10/2026 20:02 | 80 | 12.52 |
| 07/10/2026 20:02 | 1 | 12.52 |
| 07/10/2026 20:01 | 14 | 12.52 |
| 07/10/2026 20:01 | 74 | 12.52 |
| 07/10/2026 20:01 | 26 | 12.52 |
| 07/10/2026 20:01 | 100 | 12.52 |
| 07/10/2026 20:01 | 100 | 12.52 |
| 07/10/2026 20:01 | 96 | 12.52 |
| 07/10/2026 20:01 | 60 | 12.52 |
| 07/10/2026 20:01 | 18 | 12.52 |
| 07/10/2026 20:00 | 18 | 12.52 |
| 07/10/2026 19:58 | 4 | 12.52 |
| 07/10/2026 19:56 | 200 | 12.51 |
| 07/10/2026 19:56 | 200 | 12.51 |
| 07/10/2026 19:53 | 60 | 12.505 |
| 07/10/2026 19:53 | 20 | 12.505 |
| 07/10/2026 19:52 | 1 | 12.50 |
| 07/10/2026 19:52 | 7 | 12.50 |
| 07/10/2026 19:52 | 12 | 12.50 |
| 07/10/2026 19:51 | 100 | 12.495 |
| 07/10/2026 19:50 | 1 | 12.50 |
| 07/10/2026 19:46 | 6 | 12.495 |
| 07/10/2026 19:46 | 4 | 12.495 |
| 07/10/2026 19:45 | 40 | 12.49 |
| 07/10/2026 19:45 | 28 | 12.49 |
| 07/10/2026 19:40 | 60 | 12.485 |
| 07/10/2026 19:38 | 2 | 12.49 |
| 07/10/2026 19:38 | 2 | 12.49 |
| 07/10/2026 19:38 | 2 | 12.49 |
| 07/10/2026 19:31 | 9 | 12.49 |
| 07/10/2026 19:31 | 4 | 12.49 |
| 07/10/2026 19:31 | 4 | 12.49 |
| 07/10/2026 19:31 | 44 | 12.49 |
| 07/10/2026 19:28 | 5 | 12.49 |
| 07/10/2026 19:28 | 1 | 12.49 |
| 07/10/2026 19:28 | 100 | 12.49 |
| 07/10/2026 19:28 | 17 | 12.49 |
| 07/10/2026 19:28 | 83 | 12.49 |
| 07/10/2026 19:27 | 88 | 12.50 |
| 07/10/2026 19:27 | 112 | 12.50 |
| 07/10/2026 19:27 | 2 | 12.50 |
| 07/10/2026 19:27 | 4 | 12.50 |
| 07/10/2026 19:27 | 3 | 12.50 |
| 07/10/2026 19:27 | 100 | 12.50 |
| 07/10/2026 19:27 | 3 | 12.50 |
| 07/10/2026 19:27 | 100 | 12.50 |
| 07/10/2026 19:27 | 3 | 12.50 |
| 07/10/2026 19:27 | 96 | 12.50 |
| 07/10/2026 19:27 | 5 | 12.50 |
| 07/10/2026 19:27 | 100 | 12.50 |
| 07/10/2026 19:27 | 200 | 12.50 |
| 07/10/2026 19:27 | 5 | 12.50 |
| 07/10/2026 19:24 | 1 | 12.505 |
| 07/10/2026 19:22 | 2 | 12.51 |
| 07/10/2026 19:22 | 4 | 12.51 |
| 07/10/2026 19:22 | 44 | 12.51 |
| 07/10/2026 19:22 | 100 | 12.51 |
| 07/10/2026 19:22 | 100 | 12.51 |
| 07/10/2026 19:22 | 52 | 12.51 |
| 07/10/2026 19:22 | 1 | 12.51 |
| 07/10/2026 19:22 | 14 | 12.51 |
| 07/10/2026 19:22 | 5 | 12.51 |
| 07/10/2026 19:18 | 100 | 12.51 |
| 07/10/2026 19:18 | 2 | 12.51 |
| 07/10/2026 19:18 | 2 | 12.51 |
| 07/10/2026 19:18 | 3 | 12.51 |
| 07/10/2026 19:18 | 2 | 12.51 |
| 07/10/2026 19:18 | 80 | 12.51 |
| 07/10/2026 19:18 | 200 | 12.51 |
| 07/10/2026 19:18 | 57 | 12.51 |
| 07/10/2026 19:18 | 54 | 12.51 |
| 07/10/2026 19:18 | 100 | 12.51 |
| 07/10/2026 19:18 | 1 | 12.51 |
| 07/10/2026 19:15 | 20 | 12.515 |
| 07/10/2026 19:15 | 20 | 12.515 |
| 07/10/2026 19:15 | 10 | 12.515 |
| 07/10/2026 19:14 | 57 | 12.51 |
| 07/10/2026 19:14 | 43 | 12.51 |
| 07/10/2026 19:14 | 57 | 12.51 |
| 07/10/2026 19:14 | 20 | 12.51 |
| 07/10/2026 19:14 | 16 | 12.51 |
| 07/10/2026 19:14 | 100 | 12.51 |
| 07/10/2026 19:14 | 1 | 12.51 |
| 07/10/2026 19:14 | 100 | 12.51 |
| 07/10/2026 19:13 | 78 | 12.51 |
| 07/10/2026 19:13 | 197 | 12.51 |
| 07/10/2026 19:13 | 3 | 12.51 |
| 07/10/2026 19:10 | 90 | 12.505 |
| 07/10/2026 19:10 | 30 | 12.505 |
| 07/10/2026 19:09 | 100 | 12.51 |
| 07/10/2026 19:09 | 17 | 12.51 |
| 07/10/2026 19:09 | 14 | 12.51 |
| 07/10/2026 19:09 | 100 | 12.51 |
| 07/10/2026 19:09 | 100 | 12.51 |
| 07/10/2026 19:09 | 83 | 12.51 |
| 07/10/2026 19:09 | 7 | 12.51 |
| 07/10/2026 19:09 | 100 | 12.51 |
| 07/10/2026 19:09 | 100 | 12.51 |
| 07/10/2026 19:09 | 100 | 12.51 |
| 07/10/2026 19:09 | 70 | 12.51 |
| 07/10/2026 19:09 | 100 | 12.51 |
| 07/10/2026 19:05 | 2 | 12.515 |
| 07/10/2026 19:04 | 1 | 12.515 |
| 07/10/2026 19:04 | 5 | 12.52 |
| 07/10/2026 19:02 | 5 | 12.515 |
| 07/10/2026 19:01 | 40 | 12.515 |
| 07/10/2026 19:01 | 60 | 12.515 |
| 07/10/2026 19:01 | 100 | 12.51 |
| 07/10/2026 18:58 | 3 | 12.50 |
| 07/10/2026 18:58 | 100 | 12.50 |
| 07/10/2026 18:55 | 100 | 12.48 |
| 07/10/2026 18:55 | 2 | 12.48 |
| 07/10/2026 18:53 | 20 | 12.475 |
| 07/10/2026 18:53 | 100 | 12.47 |
| 07/10/2026 18:53 | 100 | 12.47 |
| 07/10/2026 18:53 | 12 | 12.47 |
| 07/10/2026 18:53 | 2 | 12.47 |
| 07/10/2026 18:53 | 75 | 12.47 |
| 07/10/2026 18:53 | 25 | 12.47 |
| 07/10/2026 18:46 | 88 | 12.47 |
| 07/10/2026 18:46 | 100 | 12.47 |
| 07/10/2026 18:46 | 9 | 12.47 |
| 07/10/2026 18:46 | 94 | 12.47 |
| 07/10/2026 18:46 | 6 | 12.47 |
| 07/10/2026 18:45 | 18 | 12.465 |
| 07/10/2026 18:45 | 6 | 12.46 |
| 07/10/2026 18:45 | 100 | 12.46 |
| 07/10/2026 18:45 | 96 | 12.46 |
| 07/10/2026 18:45 | 59 | 12.46 |
| 07/10/2026 18:45 | 45 | 12.46 |
| 07/10/2026 18:43 | 86 | 12.45 |
| 07/10/2026 18:43 | 60 | 12.45 |
| 07/10/2026 18:43 | 13 | 12.45 |
| 07/10/2026 18:43 | 100 | 12.45 |
| 07/10/2026 18:38 | 9 | 12.44 |
| 07/10/2026 18:38 | 100 | 12.44 |
| 07/10/2026 18:38 | 100 | 12.44 |
| 07/10/2026 18:38 | 88 | 12.44 |
| 07/10/2026 18:36 | 100 | 12.45 |
| 07/10/2026 18:35 | 100 | 12.45 |
| 07/10/2026 18:35 | 78 | 12.45 |
| 07/10/2026 18:35 | 37 | 12.45 |
| 07/10/2026 18:35 | 100 | 12.45 |
| 07/10/2026 18:35 | 13 | 12.45 |
| 07/10/2026 18:35 | 50 | 12.45 |
| 07/10/2026 18:35 | 37 | 12.45 |
| 07/10/2026 18:35 | 1 | 12.45 |
| 07/10/2026 18:35 | 98 | 12.45 |
| 07/10/2026 18:35 | 63 | 12.45 |
| 07/10/2026 18:35 | 37 | 12.45 |
| 07/10/2026 18:25 | 100 | 12.455 |
| 07/10/2026 18:25 | 96 | 12.45 |
| 07/10/2026 18:25 | 71 | 12.45 |
| 07/10/2026 18:25 | 29 | 12.45 |
| 07/10/2026 18:25 | 1 | 12.45 |
| 07/10/2026 18:25 | 8 | 12.45 |
| 07/10/2026 18:23 | 4 | 12.44 |
| 07/10/2026 18:23 | 51 | 12.44 |
| 07/10/2026 18:23 | 100 | 12.44 |
| 07/10/2026 18:20 | 100 | 12.44 |
| 07/10/2026 18:20 | 4 | 12.44 |
| 07/10/2026 18:17 | 11 | 12.44 |
| 07/10/2026 18:17 | 17 | 12.44 |
| 07/10/2026 18:17 | 100 | 12.44 |
| 07/10/2026 18:17 | 12 | 12.44 |
| 07/10/2026 18:17 | 53 | 12.44 |
| 07/10/2026 18:15 | 35 | 12.44 |
| 07/10/2026 18:15 | 100 | 12.44 |
| 07/10/2026 18:15 | 38 | 12.44 |
| 07/10/2026 18:15 | 6 | 12.44 |
| 07/10/2026 18:15 | 1 | 12.44 |
| 07/10/2026 18:15 | 15 | 12.44 |
| 07/10/2026 18:15 | 85 | 12.44 |
| 07/10/2026 18:15 | 52 | 12.44 |
| 07/10/2026 18:15 | 65 | 12.44 |
| 07/10/2026 18:11 | 63 | 12.445 |
| 07/10/2026 18:08 | 35 | 12.44 |
| 07/10/2026 18:08 | 12 | 12.44 |
| 07/10/2026 18:08 | 2 | 12.44 |
| 07/10/2026 18:08 | 86 | 12.44 |
| 07/10/2026 18:07 | 83 | 12.44 |
| 07/10/2026 18:07 | 17 | 12.44 |
| 07/10/2026 17:59 | 100 | 12.45 |
| 07/10/2026 17:59 | 10 | 12.45 |
| 07/10/2026 17:59 | 54 | 12.45 |
| 07/10/2026 17:59 | 20 | 12.45 |
| 07/10/2026 17:59 | 10 | 12.45 |
| 07/10/2026 17:59 | 26 | 12.45 |
| 07/10/2026 17:59 | 64 | 12.45 |
| 07/10/2026 17:59 | 5 | 12.45 |
| 07/10/2026 17:57 | 50 | 12.455 |
| 07/10/2026 17:55 | 1 | 12.46 |
| 07/10/2026 17:52 | 37 | 12.455 |
| 07/10/2026 17:50 | 30 | 12.46 |
| 07/10/2026 17:50 | 64 | 12.46 |
| 07/10/2026 17:50 | 36 | 12.46 |
| 07/10/2026 17:50 | 100 | 12.46 |
| 07/10/2026 17:48 | 57 | 12.46 |
| 07/10/2026 17:48 | 100 | 12.46 |
| 07/10/2026 17:48 | 96 | 12.46 |
| 07/10/2026 17:44 | 100 | 12.46 |
| 07/10/2026 17:42 | 100 | 12.45 |
| 07/10/2026 17:42 | 100 | 12.45 |
| 07/10/2026 17:41 | 200 | 12.44 |
| 07/10/2026 17:41 | 1 | 12.44 |
| 07/10/2026 17:41 | 100 | 12.44 |
| 07/10/2026 17:41 | 100 | 12.44 |
| 07/10/2026 17:41 | 56 | 12.44 |
| 07/10/2026 17:41 | 200 | 12.44 |
| 07/10/2026 17:41 | 100 | 12.44 |
| 07/10/2026 17:34 | 84 | 12.44 |
| 07/10/2026 17:34 | 5 | 12.44 |
| 07/10/2026 17:34 | 5 | 12.44 |
| 07/10/2026 17:34 | 5 | 12.44 |
| 07/10/2026 17:33 | 10 | 12.44 |
| 07/10/2026 17:32 | 100 | 12.45 |
| 07/10/2026 17:30 | 1 | 12.455 |
| 07/10/2026 17:30 | 4 | 12.455 |
| 07/10/2026 17:30 | 100 | 12.46 |
| 07/10/2026 17:30 | 4 | 12.46 |
| 07/10/2026 17:30 | 61 | 12.46 |
| 07/10/2026 17:30 | 39 | 12.46 |
| 07/10/2026 17:30 | 100 | 12.46 |
| 07/10/2026 17:30 | 1 | 12.46 |
| 07/10/2026 17:30 | 100 | 12.46 |
| 07/10/2026 17:30 | 100 | 12.46 |
| 07/10/2026 17:30 | 100 | 12.465 |
| 07/10/2026 17:27 | 25 | 12.465 |
| 07/10/2026 17:27 | 63 | 12.465 |
| 07/10/2026 17:23 | 4 | 12.47 |
| 07/10/2026 17:23 | 100 | 12.47 |
| 07/10/2026 17:23 | 51 | 12.47 |
| 07/10/2026 17:23 | 100 | 12.47 |
| 07/10/2026 17:14 | 100 | 12.46 |
| 07/10/2026 17:14 | 100 | 12.46 |
| 07/10/2026 17:14 | 4 | 12.46 |
| 07/10/2026 17:14 | 100 | 12.46 |
| 07/10/2026 17:14 | 4 | 12.46 |
| 07/10/2026 17:10 | 1 | 12.45 |
| 07/10/2026 17:10 | 6 | 12.45 |
| 07/10/2026 17:10 | 4 | 12.45 |
| 07/10/2026 17:10 | 5 | 12.45 |
| 07/10/2026 17:10 | 6 | 12.45 |
| 07/10/2026 17:10 | 4 | 12.45 |
| 07/10/2026 17:10 | 12 | 12.45 |
| 07/10/2026 17:06 | 63 | 12.455 |
| 07/10/2026 17:01 | 100 | 12.46 |
| 07/10/2026 17:01 | 16 | 12.46 |
| 07/10/2026 17:01 | 84 | 12.46 |
| 07/10/2026 17:01 | 60 | 12.46 |
| 07/10/2026 17:01 | 40 | 12.46 |
| 07/10/2026 17:01 | 100 | 12.46 |
| 07/10/2026 17:01 | 100 | 12.46 |
| 07/10/2026 17:01 | 10 | 12.465 |
| 07/10/2026 17:00 | 1 | 12.465 |
| 07/10/2026 17:00 | 6 | 12.465 |
| 07/10/2026 17:00 | 6 | 12.465 |
| 07/10/2026 16:59 | 12 | 12.47 |
| 07/10/2026 16:59 | 20 | 12.47 |
| 07/10/2026 16:59 | 79 | 12.47 |
| 07/10/2026 16:59 | 21 | 12.47 |
| 07/10/2026 16:59 | 10 | 12.47 |
| 07/10/2026 16:59 | 10 | 12.47 |
| 07/10/2026 16:59 | 59 | 12.47 |
| 07/10/2026 16:58 | 4 | 12.47 |
| 07/10/2026 16:58 | 17 | 12.47 |
| 07/10/2026 16:58 | 83 | 12.47 |
| 07/10/2026 16:58 | 100 | 12.475 |
| 07/10/2026 16:53 | 83 | 12.48 |
| 07/10/2026 16:53 | 54 | 12.48 |
| 07/10/2026 16:53 | 58 | 12.48 |
| 07/10/2026 16:53 | 4 | 12.48 |
| 07/10/2026 16:53 | 5 | 12.48 |
| 07/10/2026 16:53 | 100 | 12.48 |
| 07/10/2026 16:48 | 100 | 12.485 |
| 07/10/2026 16:48 | 14 | 12.49 |
| 07/10/2026 16:48 | 4 | 12.49 |
| 07/10/2026 16:48 | 96 | 12.49 |
| 07/10/2026 16:48 | 100 | 12.49 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:39 | 100 | 12.48 |
| 07/10/2026 16:37 | 34 | 12.485 |
| 07/10/2026 16:37 | 63 | 12.485 |
| 07/10/2026 16:36 | 2 | 12.48 |
| 07/10/2026 16:36 | 4 | 12.48 |
| 07/10/2026 16:36 | 96 | 12.48 |
| 07/10/2026 16:36 | 4 | 12.48 |
| 07/10/2026 16:35 | 3 | 12.48 |
| 07/10/2026 16:35 | 18 | 12.48 |
| 07/10/2026 16:34 | 118 | 12.47 |
| 07/10/2026 16:34 | 60 | 12.47 |
| 07/10/2026 16:34 | 3 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 4 | 12.46 |
| 07/10/2026 16:33 | 67 | 12.45 |
| 07/10/2026 16:33 | 1 | 12.45 |
| 07/10/2026 16:33 | 33 | 12.45 |
| 07/10/2026 16:33 | 5 | 12.45 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:32 | 40 | 12.46 |
| 07/10/2026 16:32 | 1 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 37 | 12.475 |
| 07/10/2026 16:32 | 5 | 12.48 |
| 07/10/2026 16:32 | 5 | 12.485 |
| 07/10/2026 16:32 | 5 | 12.485 |
| 07/10/2026 16:32 | 2 | 12.485 |
| 07/10/2026 16:30 | 1 | 12.485 |
| 07/10/2026 16:30 | 2 | 12.485 |
| 07/10/2026 16:30 | 4 | 12.485 |
| 07/10/2026 16:29 | 1 | 12.485 |
| 07/10/2026 16:29 | 31 | 12.49 |
| 07/10/2026 16:29 | 100 | 12.49 |
| 07/10/2026 16:29 | 100 | 12.49 |
| 07/10/2026 16:29 | 31 | 12.49 |
| 07/10/2026 16:29 | 6 | 12.49 |
| 07/10/2026 16:29 | 100 | 12.49 |
| 07/10/2026 16:29 | 100 | 12.50 |
| 07/10/2026 16:29 | 100 | 12.50 |
| 07/10/2026 16:29 | 1 | 12.50 |
| 07/10/2026 16:29 | 100 | 12.50 |
| 07/10/2026 16:29 | 20 | 12.50 |
| 07/10/2026 16:29 | 12 | 12.50 |
| 07/10/2026 16:29 | 63 | 12.505 |
| 07/10/2026 16:26 | 1 | 12.505 |
| 07/10/2026 16:25 | 4 | 12.505 |
| 07/10/2026 16:24 | 11 | 12.505 |
| 07/10/2026 16:22 | 25 | 12.505 |
| 07/10/2026 16:22 | 25 | 12.505 |
| 07/10/2026 16:22 | 25 | 12.505 |
| 07/10/2026 16:22 | 25 | 12.505 |
| 07/10/2026 16:22 | 25 | 12.505 |
| 07/10/2026 16:22 | 25 | 12.505 |
| 07/10/2026 16:22 | 25 | 12.505 |
| 07/10/2026 16:22 | 63 | 12.505 |
| 07/10/2026 16:21 | 3 | 12.505 |
| 07/10/2026 16:18 | 36 | 12.50 |
| 07/10/2026 16:18 | 5 | 12.50 |
| 07/10/2026 16:18 | 5 | 12.505 |
| 07/10/2026 16:17 | 5 | 12.505 |
| 07/10/2026 16:16 | 2 | 12.51 |
| 07/10/2026 16:16 | 2 | 12.51 |
| 07/10/2026 16:16 | 11 | 12.51 |
| 07/10/2026 16:16 | 1 | 12.51 |
| 07/10/2026 16:16 | 100 | 12.51 |
| 07/10/2026 16:16 | 1 | 12.51 |
| 07/10/2026 16:16 | 2 | 12.51 |
| 07/10/2026 16:16 | 1 | 12.51 |
| 07/10/2026 16:16 | 1 | 12.51 |
| 07/10/2026 16:16 | 9 | 12.51 |
| 07/10/2026 16:16 | 18 | 12.51 |
| 07/10/2026 16:16 | 9 | 12.51 |
| 07/10/2026 16:16 | 3 | 12.51 |
| 07/10/2026 16:16 | 11 | 12.51 |
| 07/10/2026 16:16 | 3 | 12.51 |
| 07/10/2026 16:16 | 7 | 12.51 |
| 07/10/2026 16:16 | 4 | 12.51 |
| 07/10/2026 16:16 | 2 | 12.51 |
| 07/10/2026 16:16 | 6 | 12.51 |
| 07/10/2026 16:16 | 2 | 12.51 |
| 07/10/2026 16:16 | 7 | 12.51 |
| 07/10/2026 16:16 | 29 | 12.51 |
| 07/10/2026 16:16 | 14 | 12.51 |
| 07/10/2026 16:14 | 23 | 12.50 |
| 07/10/2026 16:12 | 25 | 12.505 |
| 07/10/2026 16:12 | 63 | 12.505 |
| 07/10/2026 16:11 | 2 | 12.50 |
| 07/10/2026 16:11 | 23 | 12.50 |
| 07/10/2026 16:11 | 100 | 12.51 |
| 07/10/2026 16:11 | 100 | 12.51 |
| 07/10/2026 16:11 | 100 | 12.51 |
| 07/10/2026 16:11 | 14 | 12.51 |
| 07/10/2026 16:11 | 29 | 12.51 |
| 07/10/2026 16:11 | 100 | 12.51 |
| 07/10/2026 16:10 | 10 | 12.515 |
| 07/10/2026 16:10 | 3 | 12.515 |
| 07/10/2026 16:09 | 63 | 12.515 |
| 07/10/2026 16:08 | 89 | 12.51 |
| 07/10/2026 16:08 | 100 | 12.51 |
| 07/10/2026 16:08 | 21 | 12.505 |
| 07/10/2026 16:08 | 100 | 12.50 |
| 07/10/2026 16:08 | 100 | 12.50 |
| 07/10/2026 16:08 | 30 | 12.48 |
| 07/10/2026 16:08 | 4 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 6 | 12.48 |
| 07/10/2026 16:08 | 3 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 45 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 3 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 3 | 12.48 |
| 07/10/2026 16:08 | 3 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 6 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 3 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 45 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 100 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 3 | 12.48 |
| 07/10/2026 16:08 | 6 | 12.48 |
| 07/10/2026 16:08 | 3 | 12.48 |
| 07/10/2026 16:08 | 100 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 3 | 12.48 |
| 07/10/2026 16:08 | 3 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 1 | 12.48 |
| 07/10/2026 16:08 | 2 | 12.48 |
| 07/10/2026 16:08 | 47 | 12.48 |
| 07/10/2026 16:08 | 4 | 12.48 |
| 07/10/2026 16:04 | 1 | 12.47 |
| 07/10/2026 16:04 | 100 | 12.47 |
| 07/10/2026 16:04 | 47 | 12.47 |
| 07/10/2026 16:04 | 100 | 12.47 |
| 07/10/2026 16:02 | 53 | 12.47 |
| 07/10/2026 16:02 | 55 | 12.47 |
| 07/10/2026 16:02 | 26 | 12.47 |
| 07/10/2026 16:01 | 1 | 12.47 |
| 07/10/2026 16:01 | 1 | 12.47 |
| 07/10/2026 16:01 | 3 | 12.47 |
| 07/10/2026 16:01 | 62 | 12.47 |
| 07/10/2026 16:01 | 62 | 12.47 |
| 07/10/2026 16:01 | 33 | 12.47 |
| 07/10/2026 16:01 | 100 | 12.48 |
| 07/10/2026 16:00 | 3 | 12.485 |
| 07/10/2026 16:00 | 100 | 12.50 |
| 07/10/2026 16:00 | 33 | 12.50 |
| 07/10/2026 16:00 | 66 | 12.50 |
| 07/10/2026 16:00 | 100 | 12.50 |
| 07/10/2026 16:00 | 100 | 12.495 |
| 07/10/2026 16:00 | 99 | 12.49 |
| 07/10/2026 16:00 | 96 | 12.49 |
| 07/10/2026 16:00 | 100 | 12.48 |
| 07/10/2026 16:00 | 4 | 12.48 |
| 07/10/2026 16:00 | 3 | 12.48 |
| 07/10/2026 16:00 | 697 | 12.48 |
| 07/10/2026 15:49 | 100 | 12.465 |
| 07/10/2026 15:44 | 3 | 12.48 |
| 07/10/2026 15:44 | 1 | 12.47 |
| 07/10/2026 15:38 | 1 | 12.46 |
| 07/10/2026 15:38 | 99 | 12.46 |
| 07/10/2026 15:36 | 10 | 12.465 |
| 07/10/2026 15:34 | 10 | 12.475 |
| 07/10/2026 15:34 | 17 | 12.49 |
| 07/10/2026 15:34 | 18 | 12.49 |
| 07/10/2026 15:34 | 100 | 12.49 |
| 07/10/2026 15:34 | 100 | 12.49 |
| 07/10/2026 15:34 | 100 | 12.49 |
| 07/10/2026 15:34 | 12 | 12.49 |
| 07/10/2026 15:34 | 100 | 12.49 |
| 07/10/2026 15:34 | 23 | 12.49 |
| 07/10/2026 15:34 | 77 | 12.49 |
| 07/10/2026 15:34 | 15 | 12.49 |
| 07/10/2026 15:34 | 8 | 12.495 |
| 07/10/2026 15:33 | 37 | 12.495 |
| 07/10/2026 15:33 | 85 | 12.49 |
| 07/10/2026 15:33 | 15 | 12.495 |
| 07/10/2026 15:33 | 100 | 12.49 |
| 07/10/2026 15:33 | 100 | 12.49 |
| 07/10/2026 15:33 | 20 | 12.49 |
| 07/10/2026 15:33 | 63 | 12.49 |
| 07/10/2026 15:33 | 63 | 12.49 |
| 07/10/2026 15:33 | 63 | 12.49 |
| 07/10/2026 15:33 | 63 | 12.49 |
| 07/10/2026 15:33 | 25 | 12.49 |
| 07/10/2026 15:33 | 100 | 12.49 |
| 07/10/2026 15:33 | 75 | 12.49 |
| 07/10/2026 15:33 | 100 | 12.49 |
| 07/10/2026 15:33 | 25 | 12.49 |
| 07/10/2026 15:33 | 75 | 12.49 |
| 07/10/2026 15:33 | 100 | 12.49 |
| 07/10/2026 15:33 | 100 | 12.49 |
| 07/10/2026 15:33 | 100 | 12.49 |
| 07/10/2026 15:33 | 100 | 12.49 |
| 07/10/2026 15:33 | 100 | 12.485 |
| 07/10/2026 15:33 | 100 | 12.485 |
| 07/10/2026 15:31 | 200 | 12.50 |
| 07/10/2026 15:31 | 10 | 12.50 |
| 07/10/2026 15:30 | 30 | 12.49 |
| 07/10/2026 15:30 | 300 | 12.47 |
| 07/10/2026 15:30 | 100 | 12.47 |
| 07/10/2026 15:30 | 100 | 12.49 |
| 07/10/2026 15:30 | 177 | 12.48 |
| 07/10/2026 15:30 | 68 | 12.48 |
| 07/10/2026 15:30 | 50 | 12.48 |
| 07/10/2026 15:30 | 13 | 12.48 |
| 07/10/2026 15:30 | 23 | 12.48 |
| 07/10/2026 15:30 | 150 | 12.48 |
| 07/10/2026 15:30 | 12 | 12.48 |
| 07/10/2026 15:30 | 13 | 12.48 |
| 07/10/2026 15:30 | 1 | 12.48 |
| 07/10/2026 15:30 | 13 | 12.48 |
| 07/10/2026 15:30 | 29 | 12.48 |
| 07/10/2026 15:30 | 2 | 12.48 |
| 07/10/2026 15:30 | 2 | 12.48 |
| 07/10/2026 15:30 | 25 | 12.47 |
| 07/10/2026 15:30 | 63 | 12.47 |
| 07/10/2026 15:30 | 63 | 12.47 |
| 07/10/2026 15:30 | 5491 | 12.48 |
| 07/10/2026 15:28 | 12 | 12.47 |
| 07/10/2026 15:28 | 1 | 12.47 |
| 07/10/2026 15:28 | 13 | 12.47 |
| 07/10/2026 15:28 | 13 | 12.47 |