Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.93
-0.31
(
-2.34% )
|
12.93
|
3,900 |
12.95
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.93 |
| 08/14/2026 23:20 | � | 12.93 |
| 08/14/2026 22:30 | � | 12.93 |
| 08/14/2026 22:00 | � | 12.93 |
| 08/14/2026 22:00 | 51671 | 12.93 |
| 08/14/2026 21:59 | 3 | 12.94 |
| 08/14/2026 21:59 | 3 | 12.94 |
| 08/14/2026 21:59 | 44 | 12.94 |
| 08/14/2026 21:59 | 7 | 12.93 |
| 08/14/2026 21:59 | 5 | 12.93 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 59 | 12.94 |
| 08/14/2026 21:59 | 1 | 12.945 |
| 08/14/2026 21:59 | 1 | 12.945 |
| 08/14/2026 21:59 | 1 | 12.945 |
| 08/14/2026 21:59 | 14 | 12.935 |
| 08/14/2026 21:59 | 3 | 12.94 |
| 08/14/2026 21:59 | 110 | 12.94 |
| 08/14/2026 21:59 | 83 | 12.94 |
| 08/14/2026 21:59 | 129 | 12.94 |
| 08/14/2026 21:59 | 12 | 12.94 |
| 08/14/2026 21:59 | 10 | 12.94 |
| 08/14/2026 21:59 | 12 | 12.94 |
| 08/14/2026 21:59 | 4 | 12.94 |
| 08/14/2026 21:59 | 19 | 12.94 |
| 08/14/2026 21:59 | 181 | 12.94 |
| 08/14/2026 21:59 | 12 | 12.94 |
| 08/14/2026 21:59 | 2 | 12.94 |
| 08/14/2026 21:59 | 1 | 12.94 |
| 08/14/2026 21:59 | 98 | 12.945 |
| 08/14/2026 21:59 | 2 | 12.945 |
| 08/14/2026 21:59 | 100 | 12.945 |
| 08/14/2026 21:59 | 74 | 12.945 |
| 08/14/2026 21:59 | 6 | 12.945 |
| 08/14/2026 21:59 | 10 | 12.945 |
| 08/14/2026 21:59 | 1 | 12.95 |
| 08/14/2026 21:59 | 4 | 12.95 |
| 08/14/2026 21:59 | 96 | 12.95 |
| 08/14/2026 21:59 | 1 | 12.945 |
| 08/14/2026 21:59 | 4 | 12.95 |
| 08/14/2026 21:59 | 1 | 12.95 |
| 08/14/2026 21:59 | 20 | 12.95 |
| 08/14/2026 21:59 | 60 | 12.95 |
| 08/14/2026 21:59 | 2 | 12.945 |
| 08/14/2026 21:59 | 27 | 12.945 |
| 08/14/2026 21:59 | 5 | 12.94 |
| 08/14/2026 21:59 | 3 | 12.945 |
| 08/14/2026 21:59 | 99 | 12.94 |
| 08/14/2026 21:59 | 1 | 12.945 |
| 08/14/2026 21:59 | 1 | 12.945 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 31 | 12.94 |
| 08/14/2026 21:59 | 63 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 64 | 12.945 |
| 08/14/2026 21:59 | 101 | 12.94 |
| 08/14/2026 21:59 | 99 | 12.94 |
| 08/14/2026 21:59 | 1 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 51 | 12.94 |
| 08/14/2026 21:59 | 29 | 12.94 |
| 08/14/2026 21:59 | 103 | 12.94 |
| 08/14/2026 21:59 | 134 | 12.94 |
| 08/14/2026 21:59 | 7 | 12.94 |
| 08/14/2026 21:59 | 30 | 12.94 |
| 08/14/2026 21:59 | 70 | 12.94 |
| 08/14/2026 21:59 | 30 | 12.94 |
| 08/14/2026 21:59 | 5 | 12.94 |
| 08/14/2026 21:59 | 6 | 12.935 |
| 08/14/2026 21:59 | 63 | 12.94 |
| 08/14/2026 21:59 | 95 | 12.935 |
| 08/14/2026 21:59 | 2 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 6 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 100 | 12.94 |
| 08/14/2026 21:59 | 24 | 12.94 |
| 08/14/2026 21:59 | 116 | 12.94 |
| 08/14/2026 21:59 | 2 | 12.94 |
| 08/14/2026 21:58 | 73 | 12.935 |
| 08/14/2026 21:58 | 21 | 12.935 |
| 08/14/2026 21:58 | 200 | 12.94 |
| 08/14/2026 21:58 | 200 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 199 | 12.94 |
| 08/14/2026 21:58 | 101 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 188 | 12.94 |
| 08/14/2026 21:58 | 12 | 12.94 |
| 08/14/2026 21:58 | 24 | 12.94 |
| 08/14/2026 21:58 | 25 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 1000 | 12.94 |
| 08/14/2026 21:58 | 80 | 12.94 |
| 08/14/2026 21:58 | 4 | 12.94 |
| 08/14/2026 21:58 | 300 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 29 | 12.94 |
| 08/14/2026 21:58 | 34 | 12.94 |
| 08/14/2026 21:58 | 53 | 12.94 |
| 08/14/2026 21:58 | 20 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 24 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.945 |
| 08/14/2026 21:58 | 150 | 12.95 |
| 08/14/2026 21:58 | 1 | 12.95 |
| 08/14/2026 21:58 | 90 | 12.95 |
| 08/14/2026 21:58 | 93 | 12.95 |
| 08/14/2026 21:58 | 300 | 12.95 |
| 08/14/2026 21:58 | 200 | 12.945 |
| 08/14/2026 21:58 | 200 | 12.945 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.945 |
| 08/14/2026 21:58 | 75 | 12.95 |
| 08/14/2026 21:58 | 100 | 12.95 |
| 08/14/2026 21:58 | 100 | 12.95 |
| 08/14/2026 21:58 | 4 | 12.95 |
| 08/14/2026 21:58 | 300 | 12.95 |
| 08/14/2026 21:58 | 15 | 12.955 |
| 08/14/2026 21:58 | 17 | 12.955 |
| 08/14/2026 21:58 | 1 | 12.955 |
| 08/14/2026 21:58 | 100 | 12.95 |
| 08/14/2026 21:58 | 44 | 12.95 |
| 08/14/2026 21:58 | 25 | 12.95 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 73 | 12.94 |
| 08/14/2026 21:58 | 41 | 12.94 |
| 08/14/2026 21:58 | 36 | 12.94 |
| 08/14/2026 21:58 | 111 | 12.94 |
| 08/14/2026 21:58 | 26 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 3 | 12.94 |
| 08/14/2026 21:58 | 1 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 18 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 6 | 12.94 |
| 08/14/2026 21:58 | 72 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 85 | 12.94 |
| 08/14/2026 21:58 | 100 | 12.94 |
| 08/14/2026 21:58 | 200 | 12.935 |
| 08/14/2026 21:58 | 200 | 12.935 |
| 08/14/2026 21:58 | 1 | 12.935 |
| 08/14/2026 21:57 | 1 | 12.935 |
| 08/14/2026 21:57 | 5 | 12.935 |
| 08/14/2026 21:57 | 1 | 12.935 |
| 08/14/2026 21:57 | 100 | 12.935 |
| 08/14/2026 21:57 | 100 | 12.935 |
| 08/14/2026 21:57 | 100 | 12.935 |
| 08/14/2026 21:57 | 1766 | 12.94 |
| 08/14/2026 21:57 | 381 | 12.94 |
| 08/14/2026 21:57 | 198 | 12.94 |
| 08/14/2026 21:57 | 364 | 12.94 |
| 08/14/2026 21:57 | 31 | 12.95 |
| 08/14/2026 21:57 | 63 | 12.95 |
| 08/14/2026 21:57 | 37 | 12.95 |
| 08/14/2026 21:57 | 234 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 76 | 12.95 |
| 08/14/2026 21:57 | 170 | 12.95 |
| 08/14/2026 21:57 | 64 | 12.95 |
| 08/14/2026 21:57 | 6 | 12.95 |
| 08/14/2026 21:57 | 74 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 6 | 12.95 |
| 08/14/2026 21:57 | 94 | 12.95 |
| 08/14/2026 21:57 | 58 | 12.95 |
| 08/14/2026 21:57 | 38 | 12.95 |
| 08/14/2026 21:57 | 4 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 289 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 46 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 300 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 53 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 8 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 22 | 12.95 |
| 08/14/2026 21:57 | 4 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 4 | 12.95 |
| 08/14/2026 21:57 | 4 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 4 | 12.95 |
| 08/14/2026 21:57 | 60 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 4 | 12.95 |
| 08/14/2026 21:57 | 200 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.96 |
| 08/14/2026 21:57 | 100 | 12.96 |
| 08/14/2026 21:57 | 51 | 12.96 |
| 08/14/2026 21:57 | 100 | 12.96 |
| 08/14/2026 21:57 | 85 | 12.96 |
| 08/14/2026 21:57 | 99 | 12.96 |
| 08/14/2026 21:57 | 17 | 12.96 |
| 08/14/2026 21:57 | 1 | 12.96 |
| 08/14/2026 21:57 | 3 | 12.96 |
| 08/14/2026 21:57 | 12 | 12.96 |
| 08/14/2026 21:57 | 3 | 12.96 |
| 08/14/2026 21:57 | 41 | 12.96 |
| 08/14/2026 21:57 | 10 | 12.96 |
| 08/14/2026 21:57 | 100 | 12.96 |
| 08/14/2026 21:57 | 69 | 12.96 |
| 08/14/2026 21:57 | 100 | 12.96 |
| 08/14/2026 21:57 | 15 | 12.96 |
| 08/14/2026 21:57 | 100 | 12.96 |
| 08/14/2026 21:57 | 85 | 12.96 |
| 08/14/2026 21:57 | 1 | 12.96 |
| 08/14/2026 21:57 | 25 | 12.96 |
| 08/14/2026 21:57 | 36 | 12.96 |
| 08/14/2026 21:57 | 54 | 12.96 |
| 08/14/2026 21:57 | 46 | 12.96 |
| 08/14/2026 21:57 | 46 | 12.96 |
| 08/14/2026 21:57 | 22 | 12.96 |
| 08/14/2026 21:57 | 3 | 12.96 |
| 08/14/2026 21:57 | 36 | 12.96 |
| 08/14/2026 21:57 | 3 | 12.96 |
| 08/14/2026 21:57 | 3 | 12.96 |
| 08/14/2026 21:57 | 13 | 12.96 |
| 08/14/2026 21:57 | 27 | 12.96 |
| 08/14/2026 21:57 | 3 | 12.96 |
| 08/14/2026 21:57 | 22 | 12.96 |
| 08/14/2026 21:57 | 9 | 12.96 |
| 08/14/2026 21:57 | 26 | 12.96 |
| 08/14/2026 21:57 | 59 | 12.96 |
| 08/14/2026 21:57 | 6 | 12.96 |
| 08/14/2026 21:57 | 100 | 12.96 |
| 08/14/2026 21:57 | 35 | 12.96 |
| 08/14/2026 21:57 | 100 | 12.96 |
| 08/14/2026 21:57 | 6 | 12.955 |
| 08/14/2026 21:56 | 1 | 12.955 |
| 08/14/2026 21:56 | 200 | 12.955 |
| 08/14/2026 21:56 | 14 | 12.955 |
| 08/14/2026 21:56 | 23 | 12.955 |
| 08/14/2026 21:56 | 1 | 12.955 |
| 08/14/2026 21:56 | 1 | 12.955 |
| 08/14/2026 21:56 | 12 | 12.955 |
| 08/14/2026 21:56 | 100 | 12.955 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 61 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 34 | 12.97 |
| 08/14/2026 21:55 | 63 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 200 | 12.97 |
| 08/14/2026 21:55 | 53 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 4 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 98 | 12.97 |
| 08/14/2026 21:55 | 100 | 12.97 |
| 08/14/2026 21:55 | 59 | 12.97 |
| 08/14/2026 21:55 | 41 | 12.97 |
| 08/14/2026 21:55 | 59 | 12.97 |
| 08/14/2026 21:55 | 1 | 12.97 |
| 08/14/2026 21:55 | 42 | 12.98 |
| 08/14/2026 21:55 | 79 | 12.98 |
| 08/14/2026 21:55 | 79 | 12.98 |
| 08/14/2026 21:55 | 200 | 12.98 |
| 08/14/2026 21:55 | 1 | 12.98 |
| 08/14/2026 21:55 | 1 | 12.98 |
| 08/14/2026 21:55 | 1 | 12.98 |
| 08/14/2026 21:55 | 76 | 12.98 |
| 08/14/2026 21:55 | 124 | 12.98 |
| 08/14/2026 21:55 | 25 | 12.98 |
| 08/14/2026 21:55 | 22 | 12.98 |
| 08/14/2026 21:55 | 72 | 12.98 |
| 08/14/2026 21:55 | 1 | 12.98 |
| 08/14/2026 21:55 | 35 | 12.98 |
| 08/14/2026 21:55 | 1 | 12.98 |
| 08/14/2026 21:55 | 464 | 12.98 |
| 08/14/2026 21:55 | 2 | 12.98 |
| 08/14/2026 21:55 | 6 | 12.98 |
| 08/14/2026 21:55 | 5 | 12.98 |
| 08/14/2026 21:55 | 23 | 12.98 |
| 08/14/2026 21:55 | 72 | 12.98 |
| 08/14/2026 21:55 | 28 | 12.98 |
| 08/14/2026 21:55 | 1 | 12.98 |
| 08/14/2026 21:55 | 15 | 12.985 |
| 08/14/2026 21:55 | 100 | 12.98 |
| 08/14/2026 21:55 | 31 | 12.98 |
| 08/14/2026 21:55 | 96 | 12.98 |
| 08/14/2026 21:55 | 200 | 12.98 |
| 08/14/2026 21:55 | 3 | 12.97 |
| 08/14/2026 21:55 | 53 | 12.97 |
| 08/14/2026 21:55 | 5 | 12.97 |
| 08/14/2026 21:55 | 100 | 12.97 |
| 08/14/2026 21:55 | 25 | 12.97 |
| 08/14/2026 21:55 | 200 | 12.97 |
| 08/14/2026 21:55 | 130 | 12.96 |
| 08/14/2026 21:55 | 328 | 12.96 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 30 | 12.96 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 214 | 12.96 |
| 08/14/2026 21:55 | 86 | 12.96 |
| 08/14/2026 21:55 | 149 | 12.96 |
| 08/14/2026 21:55 | 240 | 12.96 |
| 08/14/2026 21:55 | 111 | 12.96 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 29 | 12.96 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 500 | 12.96 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 300 | 12.96 |
| 08/14/2026 21:55 | 25 | 12.96 |
| 08/14/2026 21:55 | 2 | 12.96 |
| 08/14/2026 21:55 | 6 | 12.96 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 200 | 12.96 |
| 08/14/2026 21:55 | 300 | 12.96 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 200 | 12.965 |
| 08/14/2026 21:55 | 10 | 12.965 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 74 | 12.96 |
| 08/14/2026 21:55 | 31 | 12.96 |
| 08/14/2026 21:55 | 24 | 12.96 |
| 08/14/2026 21:55 | 76 | 12.96 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 113 | 12.96 |
| 08/14/2026 21:55 | 31 | 12.96 |
| 08/14/2026 21:55 | 21 | 12.965 |
| 08/14/2026 21:55 | 100 | 12.96 |
| 08/14/2026 21:55 | 13 | 12.96 |
| 08/14/2026 21:54 | 1 | 12.955 |
| 08/14/2026 21:54 | 21 | 12.96 |
| 08/14/2026 21:54 | 79 | 12.96 |
| 08/14/2026 21:54 | 21 | 12.96 |
| 08/14/2026 21:54 | 100 | 12.96 |
| 08/14/2026 21:54 | 4 | 12.96 |
| 08/14/2026 21:54 | 75 | 12.96 |
| 08/14/2026 21:54 | 200 | 12.955 |
| 08/14/2026 21:54 | 100 | 12.96 |
| 08/14/2026 21:53 | 1 | 12.955 |
| 08/14/2026 21:53 | 82 | 12.95 |
| 08/14/2026 21:53 | 18 | 12.95 |
| 08/14/2026 21:53 | 9 | 12.95 |
| 08/14/2026 21:53 | 73 | 12.95 |
| 08/14/2026 21:53 | 100 | 12.95 |
| 08/14/2026 21:53 | 100 | 12.95 |
| 08/14/2026 21:52 | 100 | 12.94 |
| 08/14/2026 21:52 | 4 | 12.94 |
| 08/14/2026 21:52 | 100 | 12.94 |
| 08/14/2026 21:52 | 100 | 12.94 |
| 08/14/2026 21:52 | 5 | 12.95 |
| 08/14/2026 21:52 | 41 | 12.95 |
| 08/14/2026 21:52 | 1 | 12.95 |
| 08/14/2026 21:52 | 100 | 12.95 |
| 08/14/2026 21:52 | 7 | 12.955 |
| 08/14/2026 21:51 | 100 | 12.96 |
| 08/14/2026 21:51 | 100 | 12.96 |
| 08/14/2026 21:51 | 3 | 12.96 |
| 08/14/2026 21:51 | 1 | 12.96 |
| 08/14/2026 21:51 | 1 | 12.96 |
| 08/14/2026 21:51 | 3 | 12.965 |
| 08/14/2026 21:51 | 100 | 12.96 |
| 08/14/2026 21:51 | 100 | 12.96 |
| 08/14/2026 21:51 | 1 | 12.96 |
| 08/14/2026 21:51 | 9 | 12.96 |
| 08/14/2026 21:51 | 100 | 12.96 |
| 08/14/2026 21:50 | 109 | 12.95 |
| 08/14/2026 21:50 | 10 | 12.95 |
| 08/14/2026 21:50 | 175 | 12.95 |
| 08/14/2026 21:50 | 3 | 12.95 |
| 08/14/2026 21:50 | 54 | 12.95 |
| 08/14/2026 21:50 | 46 | 12.95 |
| 08/14/2026 21:50 | 13 | 12.95 |
| 08/14/2026 21:50 | 100 | 12.95 |
| 08/14/2026 21:50 | 10 | 12.94 |
| 08/14/2026 21:50 | 9 | 12.945 |
| 08/14/2026 21:49 | 1 | 12.945 |
| 08/14/2026 21:49 | 100 | 12.94 |
| 08/14/2026 21:49 | 2 | 12.94 |
| 08/14/2026 21:49 | 57 | 12.94 |
| 08/14/2026 21:49 | 53 | 12.94 |
| 08/14/2026 21:49 | 50 | 12.94 |
| 08/14/2026 21:49 | 37 | 12.94 |
| 08/14/2026 21:49 | 128 | 12.94 |
| 08/14/2026 21:49 | 100 | 12.94 |
| 08/14/2026 21:48 | 3 | 12.94 |
| 08/14/2026 21:48 | 1 | 12.94 |
| 08/14/2026 21:48 | 434 | 12.94 |
| 08/14/2026 21:48 | 98 | 12.94 |
| 08/14/2026 21:48 | 1 | 12.94 |
| 08/14/2026 21:48 | 1 | 12.94 |
| 08/14/2026 21:48 | 1 | 12.945 |
| 08/14/2026 21:48 | 3 | 12.945 |
| 08/14/2026 21:47 | 100 | 12.95 |
| 08/14/2026 21:47 | 38 | 12.95 |
| 08/14/2026 21:47 | 100 | 12.95 |
| 08/14/2026 21:47 | 46 | 12.95 |
| 08/14/2026 21:47 | 100 | 12.95 |
| 08/14/2026 21:47 | 416 | 12.945 |
| 08/14/2026 21:47 | 100 | 12.95 |
| 08/14/2026 21:47 | 200 | 12.95 |
| 08/14/2026 21:47 | 70 | 12.95 |
| 08/14/2026 21:47 | 46 | 12.95 |
| 08/14/2026 21:47 | 100 | 12.95 |
| 08/14/2026 21:47 | 100 | 12.95 |
| 08/14/2026 21:47 | 100 | 12.955 |
| 08/14/2026 21:47 | 86 | 12.96 |
| 08/14/2026 21:47 | 214 | 12.96 |
| 08/14/2026 21:47 | 1 | 12.96 |
| 08/14/2026 21:47 | 6 | 12.96 |
| 08/14/2026 21:47 | 14 | 12.96 |
| 08/14/2026 21:47 | 100 | 12.96 |
| 08/14/2026 21:47 | 100 | 12.96 |
| 08/14/2026 21:47 | 2 | 12.965 |
| 08/14/2026 21:47 | 3 | 12.965 |
| 08/14/2026 21:47 | 2 | 12.965 |
| 08/14/2026 21:47 | 4 | 12.965 |
| 08/14/2026 21:47 | 100 | 12.97 |
| 08/14/2026 21:46 | 2 | 12.965 |
| 08/14/2026 21:45 | 1 | 12.965 |
| 08/14/2026 21:45 | 1 | 12.965 |
| 08/14/2026 21:45 | 1 | 12.965 |
| 08/14/2026 21:45 | 11 | 12.965 |
| 08/14/2026 21:45 | 1 | 12.965 |
| 08/14/2026 21:45 | 3 | 12.965 |
| 08/14/2026 21:45 | 3 | 12.965 |
| 08/14/2026 21:45 | 2 | 12.965 |
| 08/14/2026 21:45 | 1 | 12.965 |
| 08/14/2026 21:45 | 103 | 12.965 |
| 08/14/2026 21:44 | 1 | 12.96 |
| 08/14/2026 21:44 | 2 | 12.96 |
| 08/14/2026 21:44 | 1 | 12.96 |
| 08/14/2026 21:44 | 1 | 12.96 |
| 08/14/2026 21:44 | 53 | 12.96 |
| 08/14/2026 21:44 | 38 | 12.96 |
| 08/14/2026 21:44 | 1 | 12.96 |
| 08/14/2026 21:44 | 35 | 12.96 |
| 08/14/2026 21:44 | 2 | 12.96 |
| 08/14/2026 21:44 | 1 | 12.96 |
| 08/14/2026 21:44 | 8 | 12.96 |
| 08/14/2026 21:44 | 80 | 12.96 |
| 08/14/2026 21:44 | 1 | 12.96 |
| 08/14/2026 21:44 | 2 | 12.96 |
| 08/14/2026 21:44 | 1 | 12.96 |
| 08/14/2026 21:44 | 60 | 12.96 |
| 08/14/2026 21:44 | 100 | 12.96 |
| 08/14/2026 21:44 | 36 | 12.96 |
| 08/14/2026 21:44 | 91 | 12.96 |
| 08/14/2026 21:44 | 37 | 12.96 |
| 08/14/2026 21:44 | 4 | 12.955 |
| 08/14/2026 21:44 | 100 | 12.96 |
| 08/14/2026 21:43 | 64 | 12.96 |
| 08/14/2026 21:43 | 74 | 12.96 |
| 08/14/2026 21:43 | 26 | 12.96 |
| 08/14/2026 21:43 | 100 | 12.96 |
| 08/14/2026 21:43 | 93 | 12.96 |
| 08/14/2026 21:43 | 34 | 12.96 |
| 08/14/2026 21:43 | 100 | 12.96 |
| 08/14/2026 21:43 | 100 | 12.96 |
| 08/14/2026 21:43 | 37 | 12.96 |
| 08/14/2026 21:43 | 180 | 12.96 |
| 08/14/2026 21:43 | 100 | 12.96 |
| 08/14/2026 21:43 | 200 | 12.965 |
| 08/14/2026 21:43 | 162 | 12.96 |
| 08/14/2026 21:43 | 38 | 12.96 |
| 08/14/2026 21:43 | 100 | 12.96 |
| 08/14/2026 21:43 | 80 | 12.96 |
| 08/14/2026 21:43 | 20 | 12.96 |
| 08/14/2026 21:43 | 34 | 12.96 |
| 08/14/2026 21:43 | 107 | 12.955 |
| 08/14/2026 21:43 | 30 | 12.96 |
| 08/14/2026 21:43 | 30 | 12.96 |
| 08/14/2026 21:43 | 100 | 12.96 |
| 08/14/2026 21:43 | 100 | 12.96 |
| 08/14/2026 21:43 | 100 | 12.96 |
| 08/14/2026 21:43 | 20 | 12.96 |
| 08/14/2026 21:42 | 1 | 12.965 |
| 08/14/2026 21:42 | 1 | 12.965 |
| 08/14/2026 21:41 | 3 | 12.965 |
| 08/14/2026 21:41 | 1 | 12.965 |
| 08/14/2026 21:41 | 1 | 12.965 |
| 08/14/2026 21:41 | 1 | 12.965 |
| 08/14/2026 21:40 | 2 | 12.965 |
| 08/14/2026 21:40 | 2 | 12.965 |
| 08/14/2026 21:40 | 1 | 12.965 |
| 08/14/2026 21:39 | 50 | 12.965 |
| 08/14/2026 21:39 | 1 | 12.965 |
| 08/14/2026 21:38 | 1 | 12.965 |
| 08/14/2026 21:38 | 3 | 12.965 |
| 08/14/2026 21:38 | 2 | 12.965 |
| 08/14/2026 21:37 | 200 | 12.965 |
| 08/14/2026 21:37 | 60 | 12.96 |
| 08/14/2026 21:37 | 100 | 12.96 |
| 08/14/2026 21:37 | 58 | 12.96 |
| 08/14/2026 21:37 | 42 | 12.96 |
| 08/14/2026 21:36 | 37 | 12.96 |
| 08/14/2026 21:35 | 2 | 12.965 |
| 08/14/2026 21:35 | 1 | 12.965 |
| 08/14/2026 21:35 | 3 | 12.965 |
| 08/14/2026 21:34 | 4 | 12.965 |
| 08/14/2026 21:34 | 38 | 12.97 |
| 08/14/2026 21:34 | 200 | 12.97 |
| 08/14/2026 21:34 | 100 | 12.97 |
| 08/14/2026 21:34 | 29 | 12.97 |
| 08/14/2026 21:34 | 29 | 12.97 |
| 08/14/2026 21:34 | 78 | 12.97 |
| 08/14/2026 21:34 | 78 | 12.97 |
| 08/14/2026 21:34 | 1 | 12.975 |
| 08/14/2026 21:34 | 2 | 12.975 |
| 08/14/2026 21:33 | 3 | 12.975 |
| 08/14/2026 21:33 | 1 | 12.975 |
| 08/14/2026 21:33 | 2 | 12.975 |
| 08/14/2026 21:33 | 79 | 12.975 |
| 08/14/2026 21:32 | 2 | 12.975 |
| 08/14/2026 21:32 | 198 | 12.975 |
| 08/14/2026 21:32 | 2 | 12.975 |
| 08/14/2026 21:30 | 1 | 12.975 |
| 08/14/2026 21:28 | 1 | 12.97 |
| 08/14/2026 21:27 | 1 | 12.975 |
| 08/14/2026 21:27 | 1 | 12.975 |
| 08/14/2026 21:27 | 6 | 12.98 |
| 08/14/2026 21:27 | 100 | 12.98 |
| 08/14/2026 21:27 | 1 | 12.985 |
| 08/14/2026 21:27 | 100 | 12.985 |
| 08/14/2026 21:27 | 4 | 12.985 |
| 08/14/2026 21:27 | 100 | 12.98 |
| 08/14/2026 21:27 | 100 | 12.98 |
| 08/14/2026 21:27 | 160 | 12.975 |
| 08/14/2026 21:27 | 58 | 12.975 |
| 08/14/2026 21:27 | 2 | 12.975 |
| 08/14/2026 21:27 | 16 | 12.98 |
| 08/14/2026 21:27 | 100 | 12.98 |
| 08/14/2026 21:27 | 100 | 12.98 |
| 08/14/2026 21:27 | 100 | 12.97 |
| 08/14/2026 21:27 | 92 | 12.97 |
| 08/14/2026 21:27 | 100 | 12.97 |
| 08/14/2026 21:26 | 200 | 12.965 |
| 08/14/2026 21:26 | 100 | 12.95 |
| 08/14/2026 21:26 | 36 | 12.95 |
| 08/14/2026 21:26 | 5200 | 12.95 |
| 08/14/2026 21:26 | 100 | 12.95 |
| 08/14/2026 21:25 | 100 | 12.94 |
| 08/14/2026 21:25 | 9 | 12.94 |
| 08/14/2026 21:25 | 2 | 12.94 |
| 08/14/2026 21:25 | 22 | 12.94 |
| 08/14/2026 21:25 | 2 | 12.94 |
| 08/14/2026 21:23 | 100 | 12.94 |
| 08/14/2026 21:23 | 30 | 12.94 |
| 08/14/2026 21:23 | 60 | 12.94 |
| 08/14/2026 21:23 | 100 | 12.94 |
| 08/14/2026 21:23 | 4 | 12.945 |
| 08/14/2026 21:22 | 3 | 12.94 |
| 08/14/2026 21:22 | 20 | 12.94 |
| 08/14/2026 21:22 | 9 | 12.94 |
| 08/14/2026 21:22 | 100 | 12.94 |
| 08/14/2026 21:22 | 22 | 12.94 |
| 08/14/2026 21:22 | 12 | 12.94 |
| 08/14/2026 21:22 | 89 | 12.94 |
| 08/14/2026 21:21 | 3 | 12.94 |
| 08/14/2026 21:21 | 5 | 12.935 |
| 08/14/2026 21:21 | 79 | 12.935 |
| 08/14/2026 21:20 | 1 | 12.935 |
| 08/14/2026 21:20 | 1 | 12.935 |
| 08/14/2026 21:19 | 100 | 12.935 |
| 08/14/2026 21:19 | 1 | 12.935 |
| 08/14/2026 21:17 | 1 | 12.935 |
| 08/14/2026 21:16 | 1 | 12.935 |
| 08/14/2026 21:15 | 2 | 12.94 |
| 08/14/2026 21:14 | 1 | 12.94 |
| 08/14/2026 21:14 | 100 | 12.94 |
| 08/14/2026 21:14 | 100 | 12.94 |
| 08/14/2026 21:14 | 52 | 12.94 |
| 08/14/2026 21:14 | 100 | 12.945 |
| 08/14/2026 21:14 | 60 | 12.94 |
| 08/14/2026 21:14 | 125 | 12.94 |
| 08/14/2026 21:14 | 100 | 12.94 |
| 08/14/2026 21:14 | 91 | 12.94 |
| 08/14/2026 21:11 | 1 | 12.94 |
| 08/14/2026 21:10 | 77 | 12.93 |
| 08/14/2026 21:10 | 23 | 12.93 |
| 08/14/2026 21:10 | 29 | 12.93 |
| 08/14/2026 21:10 | 100 | 12.93 |
| 08/14/2026 21:10 | 200 | 12.93 |
| 08/14/2026 21:10 | 2 | 12.935 |
| 08/14/2026 21:10 | 34 | 12.935 |
| 08/14/2026 21:08 | 100 | 12.94 |
| 08/14/2026 21:06 | 1 | 12.935 |
| 08/14/2026 21:06 | 100 | 12.93 |
| 08/14/2026 21:06 | 12 | 12.93 |
| 08/14/2026 21:06 | 2 | 12.93 |
| 08/14/2026 21:06 | 74 | 12.93 |
| 08/14/2026 21:05 | 26 | 12.93 |
| 08/14/2026 21:05 | 74 | 12.93 |
| 08/14/2026 21:05 | 18 | 12.93 |
| 08/14/2026 21:05 | 8 | 12.93 |
| 08/14/2026 21:05 | 200 | 12.93 |
| 08/14/2026 21:05 | 11 | 12.93 |
| 08/14/2026 21:05 | 78 | 12.93 |
| 08/14/2026 21:01 | 100 | 12.93 |
| 08/14/2026 21:00 | 1 | 12.925 |
| 08/14/2026 21:00 | 2 | 12.93 |
| 08/14/2026 21:00 | 24 | 12.93 |
| 08/14/2026 21:00 | 100 | 12.93 |
| 08/14/2026 21:00 | 41 | 12.93 |
| 08/14/2026 21:00 | 1 | 12.93 |
| 08/14/2026 21:00 | 158 | 12.93 |
| 08/14/2026 21:00 | 42 | 12.93 |
| 08/14/2026 20:59 | 104 | 12.93 |
| 08/14/2026 20:59 | 100 | 12.93 |
| 08/14/2026 20:59 | 1 | 12.935 |
| 08/14/2026 20:58 | 1 | 12.935 |
| 08/14/2026 20:58 | 1 | 12.93 |
| 08/14/2026 20:58 | 1 | 12.935 |
| 08/14/2026 20:58 | 16 | 12.93 |
| 08/14/2026 20:58 | 2 | 12.93 |
| 08/14/2026 20:58 | 1 | 12.93 |
| 08/14/2026 20:58 | 15 | 12.93 |
| 08/14/2026 20:56 | 100 | 12.925 |
| 08/14/2026 20:54 | 1 | 12.925 |
| 08/14/2026 20:54 | 2 | 12.925 |
| 08/14/2026 20:53 | 1 | 12.925 |
| 08/14/2026 20:52 | 1 | 12.925 |
| 08/14/2026 20:51 | 1 | 12.925 |
| 08/14/2026 20:50 | 1 | 12.925 |
| 08/14/2026 20:50 | 1 | 12.925 |
| 08/14/2026 20:50 | 7 | 12.93 |
| 08/14/2026 20:50 | 93 | 12.93 |
| 08/14/2026 20:50 | 20 | 12.93 |
| 08/14/2026 20:50 | 20 | 12.93 |
| 08/14/2026 20:50 | 78 | 12.93 |
| 08/14/2026 20:50 | 78 | 12.93 |
| 08/14/2026 20:50 | 1 | 12.935 |
| 08/14/2026 20:50 | 1 | 12.935 |
| 08/14/2026 20:50 | 2 | 12.935 |
| 08/14/2026 20:50 | 2 | 12.935 |
| 08/14/2026 20:50 | 1 | 12.935 |
| 08/14/2026 20:49 | 38 | 12.935 |
| 08/14/2026 20:46 | 200 | 12.94 |
| 08/14/2026 20:46 | 100 | 12.94 |
| 08/14/2026 20:46 | 103 | 12.94 |
| 08/14/2026 20:46 | 65 | 12.95 |
| 08/14/2026 20:46 | 35 | 12.95 |
| 08/14/2026 20:46 | 62 | 12.95 |
| 08/14/2026 20:46 | 100 | 12.95 |
| 08/14/2026 20:46 | 1 | 12.955 |
| 08/14/2026 20:46 | 2 | 12.955 |
| 08/14/2026 20:46 | 38 | 12.955 |
| 08/14/2026 20:42 | 60 | 12.95 |
| 08/14/2026 20:42 | 22 | 12.95 |
| 08/14/2026 20:42 | 5 | 12.95 |
| 08/14/2026 20:42 | 100 | 12.95 |
| 08/14/2026 20:42 | 1 | 12.945 |
| 08/14/2026 20:42 | 197 | 12.94 |
| 08/14/2026 20:42 | 1 | 12.945 |
| 08/14/2026 20:42 | 100 | 12.945 |
| 08/14/2026 20:42 | 1 | 12.945 |
| 08/14/2026 20:42 | 1 | 12.945 |
| 08/14/2026 20:40 | 100 | 12.94 |
| 08/14/2026 20:40 | 3 | 12.94 |
| 08/14/2026 20:40 | 1 | 12.94 |
| 08/14/2026 20:40 | 1 | 12.94 |
| 08/14/2026 20:40 | 62 | 12.94 |
| 08/14/2026 20:40 | 38 | 12.94 |
| 08/14/2026 20:36 | 8 | 12.93 |
| 08/14/2026 20:36 | 79 | 12.93 |
| 08/14/2026 20:36 | 21 | 12.93 |
| 08/14/2026 20:36 | 29 | 12.93 |
| 08/14/2026 20:35 | 71 | 12.93 |
| 08/14/2026 20:35 | 29 | 12.93 |
| 08/14/2026 20:35 | 300 | 12.93 |
| 08/14/2026 20:35 | 39 | 12.93 |
| 08/14/2026 20:33 | 5 | 12.925 |
| 08/14/2026 20:33 | 1 | 12.925 |
| 08/14/2026 20:32 | 1 | 12.925 |
| 08/14/2026 20:30 | 19 | 12.925 |
| 08/14/2026 20:30 | 38 | 12.925 |
| 08/14/2026 20:30 | 100 | 12.925 |
| 08/14/2026 20:30 | 100 | 12.925 |
| 08/14/2026 20:30 | 2 | 12.93 |
| 08/14/2026 20:30 | 100 | 12.93 |
| 08/14/2026 20:29 | 1 | 12.94 |
| 08/14/2026 20:29 | 1 | 12.94 |
| 08/14/2026 20:29 | 1 | 12.94 |
| 08/14/2026 20:29 | 2 | 12.94 |
| 08/14/2026 20:29 | 100 | 12.94 |
| 08/14/2026 20:29 | 1 | 12.94 |
| 08/14/2026 20:29 | 1 | 12.94 |
| 08/14/2026 20:29 | 2 | 12.94 |
| 08/14/2026 20:29 | 4 | 12.94 |
| 08/14/2026 20:29 | 1 | 12.94 |
| 08/14/2026 20:29 | 1 | 12.94 |
| 08/14/2026 20:29 | 2 | 12.94 |
| 08/14/2026 20:29 | 1 | 12.94 |
| 08/14/2026 20:29 | 1 | 12.94 |
| 08/14/2026 20:29 | 1 | 12.94 |
| 08/14/2026 20:29 | 100 | 12.94 |
| 08/14/2026 20:29 | 30 | 12.94 |
| 08/14/2026 20:29 | 20 | 12.94 |
| 08/14/2026 20:29 | 78 | 12.94 |
| 08/14/2026 20:29 | 100 | 12.94 |
| 08/14/2026 20:21 | 12 | 12.945 |
| 08/14/2026 20:21 | 2 | 12.95 |
| 08/14/2026 20:21 | 1 | 12.95 |
| 08/14/2026 20:21 | 1 | 12.95 |
| 08/14/2026 20:21 | 100 | 12.95 |
| 08/14/2026 20:21 | 5 | 12.95 |
| 08/14/2026 20:21 | 17 | 12.95 |
| 08/14/2026 20:21 | 17 | 12.95 |
| 08/14/2026 20:21 | 2 | 12.95 |
| 08/14/2026 20:21 | 4 | 12.95 |
| 08/14/2026 20:21 | 300 | 12.95 |
| 08/14/2026 20:19 | 1 | 12.95 |
| 08/14/2026 20:19 | 44 | 12.95 |
| 08/14/2026 20:19 | 19 | 12.95 |
| 08/14/2026 20:19 | 14 | 12.95 |
| 08/14/2026 20:19 | 10 | 12.95 |
| 08/14/2026 20:19 | 100 | 12.95 |
| 08/14/2026 20:19 | 100 | 12.95 |
| 08/14/2026 20:19 | 18 | 12.95 |
| 08/14/2026 20:19 | 3 | 12.95 |
| 08/14/2026 20:19 | 69 | 12.95 |
| 08/14/2026 20:19 | 100 | 12.95 |
| 08/14/2026 20:18 | 1 | 12.945 |
| 08/14/2026 20:18 | 13 | 12.945 |
| 08/14/2026 20:14 | 100 | 12.94 |
| 08/14/2026 20:14 | 20 | 12.94 |
| 08/14/2026 20:14 | 68 | 12.94 |
| 08/14/2026 20:14 | 32 | 12.94 |
| 08/14/2026 20:14 | 6 | 12.94 |
| 08/14/2026 20:14 | 100 | 12.94 |
| 08/14/2026 20:14 | 1 | 12.94 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 2 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 99 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 2 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 100 | 12.95 |
| 08/14/2026 20:14 | 100 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 4 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 2 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 1 | 12.95 |
| 08/14/2026 20:14 | 6 | 12.95 |
| 08/14/2026 20:14 | 200 | 12.95 |
| 08/14/2026 20:03 | 90 | 12.95 |
| 08/14/2026 20:03 | 10 | 12.95 |
| 08/14/2026 20:03 | 60 | 12.95 |
| 08/14/2026 20:03 | 1 | 12.95 |
| 08/14/2026 20:03 | 100 | 12.95 |
| 08/14/2026 20:03 | 100 | 12.95 |
| 08/14/2026 20:03 | 26 | 12.95 |
| 08/14/2026 20:03 | 15 | 12.95 |
| 08/14/2026 20:03 | 17 | 12.95 |
| 08/14/2026 20:03 | 96 | 12.95 |
| 08/14/2026 20:03 | 100 | 12.95 |
| 08/14/2026 20:02 | 1 | 12.945 |
| 08/14/2026 20:01 | 3 | 12.945 |
| 08/14/2026 20:01 | 100 | 12.95 |
| 08/14/2026 20:01 | 100 | 12.95 |
| 08/14/2026 20:00 | 4 | 12.96 |
| 08/14/2026 20:00 | 28 | 12.96 |
| 08/14/2026 20:00 | 2 | 12.96 |
| 08/14/2026 19:58 | 1 | 12.96 |
| 08/14/2026 19:57 | 20 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 2 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 2 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 2 | 12.96 |
| 08/14/2026 19:57 | 5 | 12.96 |
| 08/14/2026 19:57 | 100 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 2 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 100 | 12.96 |
| 08/14/2026 19:57 | 2 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 3 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 2 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 4 | 12.96 |
| 08/14/2026 19:57 | 3 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 1 | 12.96 |
| 08/14/2026 19:57 | 100 | 12.96 |
| 08/14/2026 19:57 | 200 | 12.96 |
| 08/14/2026 19:57 | 200 | 12.96 |
| 08/14/2026 19:49 | 6 | 12.97 |
| 08/14/2026 19:49 | 100 | 12.97 |
| 08/14/2026 19:48 | 100 | 12.975 |
| 08/14/2026 19:47 | 25 | 12.97 |
| 08/14/2026 19:47 | 200 | 12.98 |
| 08/14/2026 19:47 | 25 | 12.98 |
| 08/14/2026 19:47 | 3 | 12.98 |
| 08/14/2026 19:47 | 5 | 12.98 |
| 08/14/2026 19:47 | 50 | 12.98 |
| 08/14/2026 19:47 | 1 | 12.98 |
| 08/14/2026 19:44 | 18 | 12.99 |
| 08/14/2026 19:44 | 2 | 12.99 |
| 08/14/2026 19:44 | 92 | 12.99 |
| 08/14/2026 19:44 | 20 | 12.99 |
| 08/14/2026 19:44 | 20 | 12.99 |
| 08/14/2026 19:44 | 100 | 12.99 |
| 08/14/2026 19:44 | 100 | 12.99 |
| 08/14/2026 19:43 | 36 | 13.00 |
| 08/14/2026 19:43 | 14 | 13.00 |
| 08/14/2026 19:43 | 50 | 13.00 |
| 08/14/2026 19:43 | 100 | 12.995 |
| 08/14/2026 19:34 | 6 | 12.995 |
| 08/14/2026 19:30 | 34 | 13.00 |
| 08/14/2026 19:28 | 1 | 13.00 |
| 08/14/2026 19:28 | 1 | 13.00 |
| 08/14/2026 19:28 | 1 | 13.00 |
| 08/14/2026 19:27 | 11 | 13.00 |
| 08/14/2026 19:27 | 1 | 13.00 |
| 08/14/2026 19:27 | 1 | 13.00 |
| 08/14/2026 19:26 | 100 | 12.99 |
| 08/14/2026 19:26 | 2 | 12.99 |
| 08/14/2026 19:26 | 17 | 12.99 |
| 08/14/2026 19:26 | 25 | 12.99 |
| 08/14/2026 19:26 | 11 | 12.99 |
| 08/14/2026 19:26 | 70 | 12.99 |
| 08/14/2026 19:26 | 1 | 12.99 |
| 08/14/2026 19:26 | 41 | 12.985 |
| 08/14/2026 19:18 | 11 | 12.98 |
| 08/14/2026 19:18 | 1 | 12.98 |
| 08/14/2026 19:18 | 1 | 12.98 |
| 08/14/2026 19:18 | 1 | 12.98 |
| 08/14/2026 19:18 | 3 | 12.98 |
| 08/14/2026 19:18 | 3 | 12.98 |
| 08/14/2026 19:18 | 62 | 12.98 |
| 08/14/2026 19:18 | 19 | 12.98 |
| 08/14/2026 19:18 | 100 | 12.98 |
| 08/14/2026 19:18 | 100 | 12.98 |
| 08/14/2026 19:18 | 100 | 12.98 |
| 08/14/2026 19:18 | 100 | 12.98 |
| 08/14/2026 19:18 | 41 | 12.98 |
| 08/14/2026 19:18 | 100 | 12.98 |
| 08/14/2026 19:18 | 19 | 12.98 |
| 08/14/2026 19:18 | 60 | 12.98 |
| 08/14/2026 19:18 | 15 | 12.98 |
| 08/14/2026 19:18 | 5 | 12.98 |
| 08/14/2026 19:18 | 100 | 12.98 |
| 08/14/2026 19:12 | 14 | 12.98 |
| 08/14/2026 19:12 | 100 | 12.98 |
| 08/14/2026 19:12 | 2 | 12.98 |
| 08/14/2026 19:12 | 26 | 12.98 |
| 08/14/2026 19:12 | 20 | 12.98 |
| 08/14/2026 19:12 | 38 | 12.975 |
| 08/14/2026 19:12 | 1 | 12.975 |
| 08/14/2026 19:12 | 100 | 12.98 |
| 08/14/2026 19:12 | 80 | 12.98 |
| 08/14/2026 19:12 | 20 | 12.98 |
| 08/14/2026 19:12 | 100 | 12.98 |
| 08/14/2026 19:12 | 4 | 12.98 |
| 08/14/2026 19:12 | 100 | 12.99 |
| 08/14/2026 19:12 | 60 | 12.99 |
| 08/14/2026 19:05 | 17 | 12.99 |
| 08/14/2026 19:05 | 83 | 12.99 |
| 08/14/2026 19:05 | 14 | 12.99 |
| 08/14/2026 19:05 | 69 | 12.99 |
| 08/14/2026 19:05 | 31 | 12.99 |
| 08/14/2026 19:03 | 38 | 12.985 |
| 08/14/2026 19:02 | 1 | 12.99 |
| 08/14/2026 19:02 | 30 | 12.99 |
| 08/14/2026 19:02 | 2 | 12.99 |
| 08/14/2026 19:02 | 1 | 12.99 |
| 08/14/2026 19:02 | 1 | 12.99 |
| 08/14/2026 19:02 | 3 | 12.99 |
| 08/14/2026 19:02 | 5 | 12.99 |
| 08/14/2026 19:02 | 60 | 12.99 |
| 08/14/2026 19:02 | 13 | 12.99 |
| 08/14/2026 19:02 | 6 | 12.995 |
| 08/14/2026 19:00 | 1 | 12.99 |
| 08/14/2026 19:00 | 15 | 12.99 |
| 08/14/2026 19:00 | 51 | 12.99 |
| 08/14/2026 19:00 | 24 | 12.99 |
| 08/14/2026 19:00 | 1 | 12.985 |
| 08/14/2026 18:56 | 25 | 12.99 |
| 08/14/2026 18:55 | 31 | 12.99 |
| 08/14/2026 18:55 | 69 | 12.99 |
| 08/14/2026 18:49 | 1 | 12.99 |
| 08/14/2026 18:49 | 59 | 12.99 |
| 08/14/2026 18:48 | 1 | 12.99 |
| 08/14/2026 18:48 | 2 | 12.99 |
| 08/14/2026 18:48 | 53 | 12.99 |
| 08/14/2026 18:48 | 1 | 12.99 |
| 08/14/2026 18:48 | 100 | 12.99 |
| 08/14/2026 18:48 | 5 | 12.99 |
| 08/14/2026 18:48 | 3 | 12.99 |
| 08/14/2026 18:48 | 2 | 12.99 |
| 08/14/2026 18:48 | 1 | 12.99 |
| 08/14/2026 18:48 | 1 | 12.99 |
| 08/14/2026 18:48 | 100 | 12.99 |
| 08/14/2026 18:48 | 3 | 12.99 |
| 08/14/2026 18:48 | 100 | 12.99 |
| 08/14/2026 18:44 | 1 | 12.99 |
| 08/14/2026 18:44 | 100 | 12.995 |
| 08/14/2026 18:44 | 100 | 13.00 |
| 08/14/2026 18:44 | 1 | 13.00 |
| 08/14/2026 18:44 | 200 | 13.00 |
| 08/14/2026 18:44 | 1 | 13.00 |
| 08/14/2026 18:44 | 1 | 13.00 |
| 08/14/2026 18:44 | 59 | 13.00 |
| 08/14/2026 18:44 | 41 | 13.00 |
| 08/14/2026 18:44 | 1 | 13.00 |
| 08/14/2026 18:44 | 30 | 13.00 |
| 08/14/2026 18:44 | 5 | 13.00 |
| 08/14/2026 18:44 | 1 | 13.00 |
| 08/14/2026 18:44 | 2 | 13.00 |
| 08/14/2026 18:44 | 1 | 13.00 |
| 08/14/2026 18:44 | 100 | 13.00 |
| 08/14/2026 18:44 | 4 | 13.00 |
| 08/14/2026 18:44 | 2 | 13.00 |
| 08/14/2026 18:44 | 1 | 13.00 |
| 08/14/2026 18:44 | 2 | 13.00 |
| 08/14/2026 18:44 | 3 | 13.00 |
| 08/14/2026 18:44 | 1 | 13.00 |
| 08/14/2026 18:44 | 100 | 13.00 |
| 08/14/2026 18:44 | 2 | 13.00 |
| 08/14/2026 18:44 | 38 | 13.00 |
| 08/14/2026 18:44 | 1 | 13.00 |
| 08/14/2026 18:34 | 1 | 13.01 |
| 08/14/2026 18:34 | 1 | 13.01 |
| 08/14/2026 18:34 | 1 | 13.01 |
| 08/14/2026 18:34 | 4 | 13.01 |
| 08/14/2026 18:34 | 14 | 13.01 |
| 08/14/2026 18:34 | 35 | 13.01 |
| 08/14/2026 18:32 | 38 | 13.015 |
| 08/14/2026 18:32 | 100 | 13.01 |
| 08/14/2026 18:32 | 300 | 13.01 |
| 08/14/2026 18:32 | 100 | 13.01 |
| 08/14/2026 18:32 | 28 | 13.00 |
| 08/14/2026 18:30 | 1 | 12.995 |
| 08/14/2026 18:30 | 100 | 12.995 |
| 08/14/2026 18:30 | 100 | 12.995 |
| 08/14/2026 18:28 | 35 | 13.00 |
| 08/14/2026 18:28 | 35 | 13.00 |
| 08/14/2026 18:28 | 100 | 12.995 |
| 08/14/2026 18:28 | 20 | 13.00 |
| 08/14/2026 18:28 | 100 | 13.00 |
| 08/14/2026 18:28 | 100 | 13.00 |
| 08/14/2026 18:28 | 2 | 13.00 |
| 08/14/2026 18:28 | 77 | 13.01 |
| 08/14/2026 18:28 | 23 | 13.01 |
| 08/14/2026 18:28 | 200 | 13.01 |
| 08/14/2026 18:28 | 200 | 13.02 |
| 08/14/2026 18:28 | 1 | 13.02 |
| 08/14/2026 18:28 | 100 | 13.02 |
| 08/14/2026 18:27 | 41 | 13.03 |
| 08/14/2026 18:27 | 100 | 13.025 |
| 08/14/2026 18:27 | 100 | 13.025 |
| 08/14/2026 18:27 | 81 | 13.02 |
| 08/14/2026 18:26 | 1 | 13.025 |
| 08/14/2026 18:26 | 20 | 13.03 |
| 08/14/2026 18:26 | 1 | 13.03 |
| 08/14/2026 18:26 | 4 | 13.03 |
| 08/14/2026 18:26 | 1 | 13.03 |
| 08/14/2026 18:26 | 2 | 13.03 |
| 08/14/2026 18:26 | 100 | 13.03 |
| 08/14/2026 18:26 | 1 | 13.03 |
| 08/14/2026 18:26 | 200 | 13.03 |
| 08/14/2026 18:21 | 1 | 13.04 |
| 08/14/2026 18:21 | 1 | 13.04 |
| 08/14/2026 18:21 | 1 | 13.04 |
| 08/14/2026 18:21 | 1 | 13.04 |
| 08/14/2026 18:21 | 100 | 13.04 |
| 08/14/2026 18:21 | 2 | 13.04 |
| 08/14/2026 18:21 | 1 | 13.04 |
| 08/14/2026 18:21 | 1 | 13.04 |
| 08/14/2026 18:21 | 3 | 13.04 |
| 08/14/2026 18:21 | 2 | 13.04 |
| 08/14/2026 18:21 | 100 | 13.04 |
| 08/14/2026 18:21 | 20 | 13.04 |
| 08/14/2026 18:21 | 3 | 13.045 |
| 08/14/2026 18:21 | 1 | 13.045 |
| 08/14/2026 18:17 | 52 | 13.045 |
| 08/14/2026 18:17 | 1 | 13.045 |
| 08/14/2026 18:15 | 3 | 13.045 |
| 08/14/2026 18:15 | 1 | 13.045 |
| 08/14/2026 18:14 | 2 | 13.045 |
| 08/14/2026 18:14 | 1 | 13.045 |
| 08/14/2026 18:11 | 1 | 13.045 |
| 08/14/2026 18:10 | 66 | 13.05 |
| 08/14/2026 18:10 | 4 | 13.045 |
| 08/14/2026 18:10 | 100 | 13.05 |
| 08/14/2026 18:10 | 100 | 13.05 |
| 08/14/2026 18:10 | 4 | 13.05 |
| 08/14/2026 18:05 | 1 | 13.06 |
| 08/14/2026 18:05 | 1 | 13.06 |
| 08/14/2026 18:05 | 1 | 13.06 |
| 08/14/2026 18:05 | 100 | 13.06 |
| 08/14/2026 18:03 | 29 | 13.065 |
| 08/14/2026 18:02 | 18 | 13.07 |
| 08/14/2026 18:01 | 1 | 13.065 |
| 08/14/2026 18:00 | 10 | 13.07 |
| 08/14/2026 18:00 | 1 | 13.07 |
| 08/14/2026 18:00 | 200 | 13.07 |
| 08/14/2026 18:00 | 83 | 13.07 |
| 08/14/2026 17:59 | 17 | 13.07 |
| 08/14/2026 17:59 | 25 | 13.07 |
| 08/14/2026 17:59 | 58 | 13.07 |
| 08/14/2026 17:59 | 100 | 13.07 |
| 08/14/2026 17:59 | 100 | 13.07 |
| 08/14/2026 17:59 | 56 | 13.07 |
| 08/14/2026 17:59 | 100 | 13.07 |
| 08/14/2026 17:59 | 17 | 13.07 |
| 08/14/2026 17:59 | 13 | 13.07 |
| 08/14/2026 17:59 | 87 | 13.07 |
| 08/14/2026 17:57 | 2 | 13.06 |
| 08/14/2026 17:56 | 7 | 13.06 |
| 08/14/2026 17:56 | 19 | 13.06 |
| 08/14/2026 17:56 | 19 | 13.06 |
| 08/14/2026 17:56 | 19 | 13.06 |
| 08/14/2026 17:56 | 76 | 13.06 |
| 08/14/2026 17:56 | 19 | 13.06 |
| 08/14/2026 17:56 | 81 | 13.06 |
| 08/14/2026 17:56 | 5 | 13.06 |
| 08/14/2026 17:55 | 10 | 13.065 |
| 08/14/2026 17:51 | 6 | 13.07 |
| 08/14/2026 17:51 | 100 | 13.08 |
| 08/14/2026 17:51 | 6 | 13.08 |
| 08/14/2026 17:51 | 31 | 13.08 |
| 08/14/2026 17:49 | 23 | 13.08 |
| 08/14/2026 17:49 | 4 | 13.08 |
| 08/14/2026 17:49 | 7 | 13.08 |
| 08/14/2026 17:49 | 5 | 13.08 |
| 08/14/2026 17:49 | 100 | 13.08 |
| 08/14/2026 17:49 | 100 | 13.08 |
| 08/14/2026 17:49 | 40 | 13.08 |
| 08/14/2026 17:49 | 6 | 13.08 |
| 08/14/2026 17:47 | 14 | 13.08 |
| 08/14/2026 17:47 | 31 | 13.08 |
| 08/14/2026 17:47 | 100 | 13.08 |
| 08/14/2026 17:47 | 38 | 13.085 |
| 08/14/2026 17:47 | 98 | 13.085 |
| 08/14/2026 17:47 | 2 | 13.085 |
| 08/14/2026 17:47 | 100 | 13.09 |
| 08/14/2026 17:47 | 5 | 13.09 |
| 08/14/2026 17:47 | 34 | 13.09 |
| 08/14/2026 17:47 | 22 | 13.09 |
| 08/14/2026 17:47 | 66 | 13.09 |
| 08/14/2026 17:47 | 37 | 13.09 |
| 08/14/2026 17:40 | 17 | 13.09 |
| 08/14/2026 17:40 | 20 | 13.09 |
| 08/14/2026 17:38 | 19 | 13.08 |
| 08/14/2026 17:38 | 81 | 13.08 |
| 08/14/2026 17:38 | 16 | 13.08 |
| 08/14/2026 17:38 | 1 | 13.075 |
| 08/14/2026 17:33 | 1 | 13.07 |
| 08/14/2026 17:31 | 100 | 13.07 |
| 08/14/2026 17:31 | 100 | 13.07 |
| 08/14/2026 17:31 | 3 | 13.07 |
| 08/14/2026 17:31 | 57 | 13.07 |
| 08/14/2026 17:31 | 43 | 13.07 |
| 08/14/2026 17:31 | 1 | 13.07 |
| 08/14/2026 17:31 | 56 | 13.07 |
| 08/14/2026 17:31 | 3 | 13.07 |
| 08/14/2026 17:31 | 36 | 13.07 |
| 08/14/2026 17:29 | 1 | 13.07 |
| 08/14/2026 17:28 | 50 | 13.07 |
| 08/14/2026 17:28 | 47 | 13.07 |
| 08/14/2026 17:28 | 100 | 13.07 |
| 08/14/2026 17:28 | 5 | 13.07 |
| 08/14/2026 17:27 | 100 | 13.065 |
| 08/14/2026 17:27 | 74 | 13.06 |
| 08/14/2026 17:27 | 38 | 13.06 |
| 08/14/2026 17:27 | 100 | 13.06 |
| 08/14/2026 17:27 | 200 | 13.05 |
| 08/14/2026 17:27 | 40 | 13.05 |
| 08/14/2026 17:27 | 83 | 13.05 |
| 08/14/2026 17:27 | 14 | 13.05 |
| 08/14/2026 17:27 | 100 | 13.05 |
| 08/14/2026 17:27 | 37 | 13.05 |
| 08/14/2026 17:27 | 96 | 13.05 |
| 08/14/2026 17:27 | 4 | 13.05 |
| 08/14/2026 17:27 | 100 | 13.05 |
| 08/14/2026 17:27 | 100 | 13.05 |
| 08/14/2026 17:27 | 100 | 13.05 |
| 08/14/2026 17:27 | 63 | 13.05 |
| 08/14/2026 17:27 | 1 | 13.05 |
| 08/14/2026 17:26 | 32 | 13.05 |
| 08/14/2026 17:26 | 1 | 13.05 |
| 08/14/2026 17:26 | 1 | 13.05 |
| 08/14/2026 17:25 | 1 | 13.05 |
| 08/14/2026 17:25 | 1 | 13.05 |
| 08/14/2026 17:25 | 3 | 13.055 |
| 08/14/2026 17:24 | 1 | 13.06 |
| 08/14/2026 17:24 | 20 | 13.06 |
| 08/14/2026 17:24 | 65 | 13.06 |
| 08/14/2026 17:24 | 100 | 13.055 |
| 08/14/2026 17:20 | 12 | 13.06 |
| 08/14/2026 17:20 | 7 | 13.06 |
| 08/14/2026 17:20 | 100 | 13.06 |
| 08/14/2026 17:20 | 100 | 13.055 |
| 08/14/2026 17:20 | 100 | 13.05 |
| 08/14/2026 17:20 | 84 | 13.05 |
| 08/14/2026 17:20 | 2 | 13.05 |
| 08/14/2026 17:20 | 60 | 13.05 |
| 08/14/2026 17:20 | 100 | 13.05 |
| 08/14/2026 17:20 | 36 | 13.05 |
| 08/14/2026 17:20 | 2 | 13.045 |
| 08/14/2026 17:20 | 16 | 13.045 |
| 08/14/2026 17:19 | 5 | 13.05 |
| 08/14/2026 17:19 | 1 | 13.05 |
| 08/14/2026 17:19 | 1 | 13.05 |
| 08/14/2026 17:19 | 200 | 13.05 |
| 08/14/2026 17:16 | 100 | 13.06 |
| 08/14/2026 17:16 | 71 | 13.06 |
| 08/14/2026 17:16 | 100 | 13.07 |
| 08/14/2026 17:16 | 100 | 13.07 |
| 08/14/2026 17:15 | 99 | 13.07 |
| 08/14/2026 17:14 | 29 | 13.06 |
| 08/14/2026 17:14 | 100 | 13.06 |
| 08/14/2026 17:14 | 122 | 13.055 |
| 08/14/2026 17:14 | 1 | 13.055 |
| 08/14/2026 17:14 | 300 | 13.06 |
| 08/14/2026 17:14 | 99 | 13.06 |
| 08/14/2026 17:14 | 1 | 13.06 |
| 08/14/2026 17:13 | 1 | 13.07 |
| 08/14/2026 17:13 | 100 | 13.07 |
| 08/14/2026 17:13 | 100 | 13.07 |
| 08/14/2026 17:13 | 100 | 13.08 |
| 08/14/2026 17:13 | 19 | 13.08 |
| 08/14/2026 17:11 | 100 | 13.09 |
| 08/14/2026 17:11 | 5 | 13.09 |
| 08/14/2026 17:11 | 5 | 13.09 |
| 08/14/2026 17:11 | 20 | 13.09 |
| 08/14/2026 17:11 | 99 | 13.09 |
| 08/14/2026 17:11 | 1 | 13.09 |
| 08/14/2026 17:08 | 100 | 13.09 |
| 08/14/2026 17:08 | 60 | 13.09 |
| 08/14/2026 17:08 | 17 | 13.09 |
| 08/14/2026 17:08 | 100 | 13.085 |
| 08/14/2026 17:08 | 100 | 13.085 |
| 08/14/2026 17:07 | 5 | 13.085 |
| 08/14/2026 17:07 | 300 | 13.09 |
| 08/14/2026 17:07 | 98 | 13.09 |
| 08/14/2026 17:07 | 1 | 13.09 |
| 08/14/2026 17:06 | 100 | 13.095 |
| 08/14/2026 17:06 | 1 | 13.09 |
| 08/14/2026 17:04 | 1 | 13.09 |
| 08/14/2026 17:04 | 5 | 13.09 |
| 08/14/2026 17:03 | 26 | 13.085 |
| 08/14/2026 17:03 | 100 | 13.085 |
| 08/14/2026 17:01 | 33 | 13.08 |
| 08/14/2026 17:01 | 18 | 13.075 |
| 08/14/2026 17:01 | 20 | 13.08 |
| 08/14/2026 17:01 | 100 | 13.08 |
| 08/14/2026 17:01 | 100 | 13.08 |
| 08/14/2026 17:01 | 31 | 13.08 |
| 08/14/2026 17:01 | 57 | 13.08 |
| 08/14/2026 17:01 | 23 | 13.08 |
| 08/14/2026 17:01 | 2 | 13.08 |
| 08/14/2026 17:01 | 18 | 13.08 |
| 08/14/2026 17:01 | 52 | 13.075 |
| 08/14/2026 16:59 | 21 | 13.07 |
| 08/14/2026 16:59 | 100 | 13.07 |
| 08/14/2026 16:59 | 185 | 13.07 |
| 08/14/2026 16:59 | 15 | 13.07 |
| 08/14/2026 16:59 | 100 | 13.06 |
| 08/14/2026 16:59 | 66 | 13.06 |
| 08/14/2026 16:59 | 100 | 13.06 |
| 08/14/2026 16:59 | 100 | 13.06 |
| 08/14/2026 16:59 | 100 | 13.06 |
| 08/14/2026 16:59 | 20 | 13.07 |
| 08/14/2026 16:59 | 100 | 13.07 |
| 08/14/2026 16:59 | 92 | 13.07 |
| 08/14/2026 16:59 | 8 | 13.07 |
| 08/14/2026 16:59 | 100 | 13.07 |
| 08/14/2026 16:59 | 200 | 13.08 |
| 08/14/2026 16:59 | 300 | 13.08 |
| 08/14/2026 16:59 | 458 | 13.08 |
| 08/14/2026 16:59 | 20 | 13.09 |
| 08/14/2026 16:59 | 100 | 13.09 |
| 08/14/2026 16:59 | 100 | 13.09 |
| 08/14/2026 16:59 | 154 | 13.09 |
| 08/14/2026 16:59 | 61 | 13.09 |
| 08/14/2026 16:59 | 200 | 13.09 |
| 08/14/2026 16:59 | 100 | 13.09 |
| 08/14/2026 16:59 | 66 | 13.09 |
| 08/14/2026 16:59 | 100 | 13.09 |
| 08/14/2026 16:59 | 8 | 13.09 |
| 08/14/2026 16:59 | 200 | 13.09 |
| 08/14/2026 16:59 | 4 | 13.09 |
| 08/14/2026 16:59 | 200 | 13.09 |
| 08/14/2026 16:59 | 100 | 13.09 |
| 08/14/2026 16:59 | 8 | 13.09 |
| 08/14/2026 16:59 | 100 | 13.10 |
| 08/14/2026 16:59 | 68 | 13.10 |
| 08/14/2026 16:59 | 154 | 13.10 |
| 08/14/2026 16:59 | 100 | 13.10 |
| 08/14/2026 16:59 | 100 | 13.10 |
| 08/14/2026 16:59 | 100 | 13.10 |
| 08/14/2026 16:59 | 61 | 13.10 |
| 08/14/2026 16:59 | 100 | 13.10 |
| 08/14/2026 16:59 | 100 | 13.10 |
| 08/14/2026 16:59 | 100 | 13.10 |
| 08/14/2026 16:59 | 300 | 13.10 |
| 08/14/2026 16:59 | 68 | 13.10 |
| 08/14/2026 16:59 | 100 | 13.10 |
| 08/14/2026 16:59 | 100 | 13.10 |
| 08/14/2026 16:59 | 66 | 13.10 |
| 08/14/2026 16:59 | 100 | 13.105 |
| 08/14/2026 16:59 | 34 | 13.10 |
| 08/14/2026 16:59 | 100 | 13.10 |
| 08/14/2026 16:59 | 77 | 13.10 |
| 08/14/2026 16:59 | 5 | 13.10 |
| 08/14/2026 16:58 | 100 | 13.095 |
| 08/14/2026 16:57 | 100 | 13.095 |
| 08/14/2026 16:54 | 1 | 13.10 |
| 08/14/2026 16:54 | 67 | 13.10 |
| 08/14/2026 16:53 | 100 | 13.095 |
| 08/14/2026 16:53 | 100 | 13.095 |
| 08/14/2026 16:51 | 100 | 13.095 |
| 08/14/2026 16:51 | 38 | 13.095 |
| 08/14/2026 16:51 | 38 | 13.095 |
| 08/14/2026 16:51 | 100 | 13.10 |
| 08/14/2026 16:51 | 123 | 13.10 |
| 08/14/2026 16:51 | 77 | 13.10 |
| 08/14/2026 16:51 | 100 | 13.11 |
| 08/14/2026 16:51 | 8 | 13.12 |
| 08/14/2026 16:51 | 100 | 13.12 |
| 08/14/2026 16:51 | 40 | 13.12 |
| 08/14/2026 16:51 | 60 | 13.12 |
| 08/14/2026 16:50 | 181 | 13.125 |
| 08/14/2026 16:50 | 100 | 13.13 |
| 08/14/2026 16:50 | 16 | 13.13 |
| 08/14/2026 16:50 | 20 | 13.13 |
| 08/14/2026 16:50 | 22 | 13.13 |
| 08/14/2026 16:50 | 82 | 13.13 |
| 08/14/2026 16:47 | 1 | 13.135 |
| 08/14/2026 16:47 | 20 | 13.14 |
| 08/14/2026 16:47 | 13 | 13.14 |
| 08/14/2026 16:47 | 13 | 13.14 |
| 08/14/2026 16:47 | 8 | 13.14 |
| 08/14/2026 16:47 | 100 | 13.14 |
| 08/14/2026 16:47 | 100 | 13.14 |
| 08/14/2026 16:47 | 30 | 13.14 |
| 08/14/2026 16:47 | 8 | 13.14 |
| 08/14/2026 16:47 | 100 | 13.14 |
| 08/14/2026 16:47 | 25 | 13.14 |
| 08/14/2026 16:47 | 1 | 13.14 |
| 08/14/2026 16:46 | 4 | 13.145 |
| 08/14/2026 16:46 | 2 | 13.145 |
| 08/14/2026 16:44 | 74 | 13.14 |
| 08/14/2026 16:44 | 10 | 13.145 |
| 08/14/2026 16:40 | 2 | 13.145 |
| 08/14/2026 16:39 | 8 | 13.15 |
| 08/14/2026 16:39 | 100 | 13.15 |
| 08/14/2026 16:38 | 1 | 13.155 |
| 08/14/2026 16:37 | 100 | 13.16 |
| 08/14/2026 16:37 | 100 | 13.16 |
| 08/14/2026 16:37 | 10 | 13.17 |
| 08/14/2026 16:37 | 100 | 13.165 |
| 08/14/2026 16:37 | 82 | 13.17 |
| 08/14/2026 16:37 | 18 | 13.17 |
| 08/14/2026 16:35 | 100 | 13.17 |
| 08/14/2026 16:35 | 76 | 13.17 |
| 08/14/2026 16:34 | 100 | 13.18 |
| 08/14/2026 16:34 | 8 | 13.18 |
| 08/14/2026 16:34 | 5 | 13.18 |
| 08/14/2026 16:34 | 100 | 13.18 |
| 08/14/2026 16:34 | 76 | 13.18 |
| 08/14/2026 16:34 | 100 | 13.18 |
| 08/14/2026 16:30 | 20 | 13.18 |
| 08/14/2026 16:30 | 100 | 13.185 |
| 08/14/2026 16:30 | 24 | 13.19 |
| 08/14/2026 16:30 | 48 | 13.19 |
| 08/14/2026 16:29 | 48 | 13.19 |
| 08/14/2026 16:29 | 100 | 13.19 |
| 08/14/2026 16:29 | 24 | 13.19 |
| 08/14/2026 16:29 | 24 | 13.19 |
| 08/14/2026 16:29 | 76 | 13.19 |
| 08/14/2026 16:29 | 11 | 13.19 |
| 08/14/2026 16:29 | 65 | 13.19 |
| 08/14/2026 16:28 | 1 | 13.20 |
| 08/14/2026 16:28 | 1 | 13.20 |
| 08/14/2026 16:28 | 100 | 13.195 |
| 08/14/2026 16:28 | 15 | 13.20 |
| 08/14/2026 16:28 | 100 | 13.195 |
| 08/14/2026 16:27 | 100 | 13.19 |
| 08/14/2026 16:27 | 6 | 13.19 |
| 08/14/2026 16:27 | 100 | 13.19 |
| 08/14/2026 16:27 | 100 | 13.185 |
| 08/14/2026 16:27 | 20 | 13.19 |
| 08/14/2026 16:27 | 8 | 13.19 |
| 08/14/2026 16:25 | 30 | 13.20 |
| 08/14/2026 16:25 | 70 | 13.20 |
| 08/14/2026 16:25 | 30 | 13.20 |
| 08/14/2026 16:25 | 20 | 13.21 |
| 08/14/2026 16:25 | 100 | 13.21 |
| 08/14/2026 16:23 | 72 | 13.22 |
| 08/14/2026 16:23 | 45 | 13.22 |
| 08/14/2026 16:23 | 100 | 13.22 |
| 08/14/2026 16:22 | 100 | 13.22 |
| 08/14/2026 16:22 | 86 | 13.22 |
| 08/14/2026 16:22 | 26 | 13.215 |
| 08/14/2026 16:21 | 72 | 13.21 |
| 08/14/2026 16:20 | 43 | 13.21 |
| 08/14/2026 16:20 | 1 | 13.21 |
| 08/14/2026 16:20 | 56 | 13.21 |
| 08/14/2026 16:20 | 11 | 13.21 |
| 08/14/2026 16:20 | 31 | 13.21 |
| 08/14/2026 16:20 | 16 | 13.21 |
| 08/14/2026 16:20 | 2 | 13.21 |
| 08/14/2026 16:20 | 98 | 13.21 |
| 08/14/2026 16:20 | 20 | 13.21 |
| 08/14/2026 16:20 | 100 | 13.21 |
| 08/14/2026 16:20 | 56 | 13.21 |
| 08/14/2026 16:20 | 31 | 13.21 |
| 08/14/2026 16:20 | 16 | 13.21 |
| 08/14/2026 16:20 | 1 | 13.205 |
| 08/14/2026 16:20 | 100 | 13.21 |
| 08/14/2026 16:20 | 100 | 13.21 |
| 08/14/2026 16:18 | 2 | 13.21 |
| 08/14/2026 16:18 | 9 | 13.21 |
| 08/14/2026 16:18 | 1 | 13.21 |
| 08/14/2026 16:18 | 9 | 13.21 |
| 08/14/2026 16:16 | 10 | 13.21 |
| 08/14/2026 16:16 | 9 | 13.21 |
| 08/14/2026 16:16 | 51 | 13.21 |
| 08/14/2026 16:16 | 100 | 13.21 |
| 08/14/2026 16:15 | 100 | 13.21 |
| 08/14/2026 16:14 | 87 | 13.20 |
| 08/14/2026 16:14 | 100 | 13.20 |
| 08/14/2026 16:14 | 99 | 13.20 |
| 08/14/2026 16:14 | 4 | 13.20 |
| 08/14/2026 16:14 | 32 | 13.20 |
| 08/14/2026 16:14 | 1 | 13.195 |
| 08/14/2026 16:14 | 20 | 13.20 |
| 08/14/2026 16:14 | 16 | 13.20 |
| 08/14/2026 16:11 | 38 | 13.215 |
| 08/14/2026 16:10 | 1 | 13.215 |
| 08/14/2026 16:10 | 2 | 13.215 |
| 08/14/2026 16:10 | 1 | 13.215 |
| 08/14/2026 16:10 | 12 | 13.215 |
| 08/14/2026 16:09 | 68 | 13.21 |
| 08/14/2026 16:09 | 100 | 13.21 |
| 08/14/2026 16:09 | 1 | 13.21 |
| 08/14/2026 16:09 | 100 | 13.22 |
| 08/14/2026 16:09 | 100 | 13.22 |
| 08/14/2026 16:09 | 10 | 13.23 |
| 08/14/2026 16:09 | 20 | 13.23 |
| 08/14/2026 16:09 | 5 | 13.23 |
| 08/14/2026 16:09 | 1 | 13.23 |
| 08/14/2026 16:07 | 3 | 13.24 |
| 08/14/2026 16:07 | 36 | 13.24 |
| 08/14/2026 16:07 | 100 | 13.24 |
| 08/14/2026 16:07 | 100 | 13.25 |
| 08/14/2026 16:07 | 100 | 13.25 |
| 08/14/2026 16:07 | 200 | 13.25 |
| 08/14/2026 16:07 | 100 | 13.26 |
| 08/14/2026 16:07 | 100 | 13.26 |
| 08/14/2026 16:07 | 100 | 13.26 |
| 08/14/2026 16:07 | 100 | 13.26 |
| 08/14/2026 16:07 | 100 | 13.26 |
| 08/14/2026 16:07 | 37 | 13.26 |
| 08/14/2026 16:07 | 10 | 13.26 |
| 08/14/2026 16:07 | 24 | 13.26 |
| 08/14/2026 16:07 | 169 | 13.26 |
| 08/14/2026 16:05 | 1 | 13.265 |
| 08/14/2026 16:04 | 24 | 13.26 |
| 08/14/2026 16:04 | 100 | 13.27 |
| 08/14/2026 16:03 | 1 | 13.28 |
| 08/14/2026 16:03 | 54 | 13.27 |
| 08/14/2026 16:03 | 2 | 13.28 |
| 08/14/2026 16:02 | 2 | 13.27 |
| 08/14/2026 16:00 | 7 | 13.26 |
| 08/14/2026 15:58 | 57 | 13.27 |
| 08/14/2026 15:56 | 6 | 13.275 |
| 08/14/2026 15:54 | 54 | 13.275 |
| 08/14/2026 15:53 | 10 | 13.27 |
| 08/14/2026 15:52 | 100 | 13.27 |
| 08/14/2026 15:52 | 44 | 13.275 |
| 08/14/2026 15:50 | 1 | 13.28 |
| 08/14/2026 15:46 | 32 | 13.27 |
| 08/14/2026 15:46 | 25 | 13.27 |
| 08/14/2026 15:46 | 1 | 13.27 |
| 08/14/2026 15:43 | 1 | 13.27 |
| 08/14/2026 15:39 | 94 | 13.24 |
| 08/14/2026 15:39 | 1 | 13.24 |
| 08/14/2026 15:39 | 5 | 13.24 |
| 08/14/2026 15:38 | 3 | 13.26 |
| 08/14/2026 15:38 | 6 | 13.25 |
| 08/14/2026 15:35 | 5 | 13.25 |
| 08/14/2026 15:31 | 17 | 13.23 |
| 08/14/2026 15:31 | 4 | 13.23 |
| 08/14/2026 15:30 | 1 | 13.25 |
| 08/14/2026 15:30 | 1 | 13.25 |
| 08/14/2026 15:30 | 11 | 13.25 |
| 08/14/2026 15:30 | 7 | 13.25 |
| 08/14/2026 15:30 | 48 | 13.24 |
| 08/14/2026 15:30 | 75 | 13.245 |
| 08/14/2026 15:30 | 1 | 13.25 |
| 08/14/2026 15:30 | 10 | 13.24 |
| 08/14/2026 15:30 | 4 | 13.24 |
| 08/14/2026 15:30 | 38 | 13.24 |
| 08/14/2026 15:30 | 5211 | 13.25 |
| 08/14/2026 15:30 | 100 | 13.24 |
| 08/14/2026 12:29 | 5 | 13.28 |
| 08/14/2026 11:38 | 16 | 13.29 |
| 08/14/2026 11:38 | 100 | 13.29 |
| 08/14/2026 11:38 | 100 | 13.29 |
| 08/14/2026 11:38 | 53 | 13.28 |
| 08/14/2026 11:38 | 100 | 13.28 |
| 08/14/2026 11:38 | 100 | 13.28 |
| 08/14/2026 11:38 | 100 | 13.28 |
| 08/14/2026 11:38 | 100 | 13.28 |
| 08/14/2026 11:38 | 100 | 13.28 |
| 08/14/2026 11:38 | 164 | 13.28 |
| 08/14/2026 11:38 | 100 | 13.28 |
| 08/14/2026 11:38 | 100 | 13.28 |
| 08/14/2026 11:38 | 100 | 13.28 |
| 08/14/2026 11:38 | 100 | 13.28 |
| 08/14/2026 11:38 | 95 | 13.28 |
| 08/14/2026 11:38 | 3 | 13.28 |
| 08/14/2026 11:38 | 2 | 13.28 |
| 08/14/2026 11:38 | 99 | 13.26 |
| 08/14/2026 11:38 | 100 | 13.26 |
| 08/14/2026 11:38 | 30 | 13.26 |