Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
02:00:00
|
Geld
19.08.2026 -
21:59:59
|
Geld Volumen |
Brief
19.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
397.72
+6.54
(
+1.67% )
|
397.73
|
40 |
397.82
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 02:00 | � | 397.72 |
| 08/20/2026 01:56 | 20 | 399.30 |
| 08/20/2026 01:46 | 10 | 399.00 |
| 08/20/2026 01:30 | 20 | 398.55 |
| 08/19/2026 23:35 | 13 | 398.01 |
| 08/19/2026 23:34 | 2 | 399.95 |
| 08/19/2026 23:34 | 1 | 399.55 |
| 08/19/2026 23:25 | 22 | 398.01 |
| 08/19/2026 23:20 | � | 397.72 |
| 08/19/2026 23:18 | 1 | 398.92 |
| 08/19/2026 23:03 | 1 | 398.01 |
| 08/19/2026 22:59 | 5 | 399.00 |
| 08/19/2026 22:59 | 10 | 398.21 |
| 08/19/2026 22:46 | 4 | 398.18 |
| 08/19/2026 22:46 | 1 | 398.26 |
| 08/19/2026 22:30 | � | 397.72 |
| 08/19/2026 22:22 | 5 | 398.00 |
| 08/19/2026 22:22 | 1 | 398.00 |
| 08/19/2026 22:22 | 1 | 398.00 |
| 08/19/2026 22:22 | 3 | 398.00 |
| 08/19/2026 22:22 | 3 | 398.00 |
| 08/19/2026 22:22 | 3 | 398.00 |
| 08/19/2026 22:22 | 18 | 398.00 |
| 08/19/2026 22:22 | 3 | 398.00 |
| 08/19/2026 22:22 | 3 | 398.00 |
| 08/19/2026 22:22 | 4 | 398.00 |
| 08/19/2026 22:22 | 10 | 398.00 |
| 08/19/2026 22:22 | 12 | 398.00 |
| 08/19/2026 22:22 | 10 | 398.29 |
| 08/19/2026 22:22 | 4 | 398.39 |
| 08/19/2026 22:17 | 2 | 397.93 |
| 08/19/2026 22:17 | 4 | 397.93 |
| 08/19/2026 22:17 | 4 | 397.93 |
| 08/19/2026 22:15 | 3 | 398.00 |
| 08/19/2026 22:15 | 1 | 398.00 |
| 08/19/2026 22:15 | 7 | 398.00 |
| 08/19/2026 22:15 | 10 | 398.00 |
| 08/19/2026 22:15 | 5 | 398.00 |
| 08/19/2026 22:15 | 40 | 398.14 |
| 08/19/2026 22:15 | 4 | 397.93 |
| 08/19/2026 22:11 | 1 | 397.93 |
| 08/19/2026 22:11 | 4 | 397.89 |
| 08/19/2026 22:00 | � | 397.72 |
| 08/19/2026 22:00 | 348321 | 397.72 |
| 08/19/2026 22:00 | 40 | 397.85 |
| 08/19/2026 21:59 | 322 | 397.75 |
| 08/19/2026 21:59 | 10 | 397.77 |
| 08/19/2026 21:59 | 231 | 397.81 |
| 08/19/2026 21:59 | 200 | 397.81 |
| 08/19/2026 21:59 | 40 | 397.78 |
| 08/19/2026 21:59 | 195 | 397.81 |
| 08/19/2026 21:59 | 40 | 397.775 |
| 08/19/2026 21:59 | 40 | 397.775 |
| 08/19/2026 21:59 | 40 | 397.81 |
| 08/19/2026 21:59 | 40 | 397.775 |
| 08/19/2026 21:59 | 69 | 397.81 |
| 08/19/2026 21:59 | 11 | 397.78 |
| 08/19/2026 21:59 | 40 | 397.73 |
| 08/19/2026 21:59 | 200 | 397.73 |
| 08/19/2026 21:59 | 60 | 397.74 |
| 08/19/2026 21:59 | 528 | 397.76 |
| 08/19/2026 21:59 | 1 | 397.76 |
| 08/19/2026 21:59 | 30 | 397.76 |
| 08/19/2026 21:59 | 27 | 397.74 |
| 08/19/2026 21:59 | 1 | 397.74 |
| 08/19/2026 21:59 | 26 | 397.74 |
| 08/19/2026 21:59 | 9 | 397.74 |
| 08/19/2026 21:59 | 240 | 397.74 |
| 08/19/2026 21:59 | 22 | 397.74 |
| 08/19/2026 21:59 | 138 | 397.74 |
| 08/19/2026 21:59 | 160 | 397.74 |
| 08/19/2026 21:59 | 111 | 397.74 |
| 08/19/2026 21:59 | 10 | 397.74 |
| 08/19/2026 21:59 | 20 | 397.74 |
| 08/19/2026 21:59 | 80 | 397.74 |
| 08/19/2026 21:59 | 40 | 397.75 |
| 08/19/2026 21:59 | 60 | 397.75 |
| 08/19/2026 21:59 | 10 | 397.75 |
| 08/19/2026 21:59 | 5 | 397.77 |
| 08/19/2026 21:59 | 29 | 397.78 |
| 08/19/2026 21:59 | 40 | 397.78 |
| 08/19/2026 21:59 | 31 | 397.78 |
| 08/19/2026 21:59 | 9 | 397.78 |
| 08/19/2026 21:59 | 40 | 397.78 |
| 08/19/2026 21:59 | 40 | 397.78 |
| 08/19/2026 21:59 | 11 | 397.78 |
| 08/19/2026 21:59 | 179 | 397.81 |
| 08/19/2026 21:59 | 20 | 397.81 |
| 08/19/2026 21:59 | 200 | 397.82 |
| 08/19/2026 21:59 | 200 | 397.83 |
| 08/19/2026 21:59 | 279 | 397.84 |
| 08/19/2026 21:59 | 1 | 397.84 |
| 08/19/2026 21:59 | 100 | 397.85 |
| 08/19/2026 21:59 | 6 | 397.85 |
| 08/19/2026 21:59 | 280 | 397.85 |
| 08/19/2026 21:59 | 63 | 397.88 |
| 08/19/2026 21:59 | 3 | 397.86 |
| 08/19/2026 21:59 | 44 | 397.81 |
| 08/19/2026 21:59 | 10 | 397.83 |
| 08/19/2026 21:59 | 40 | 397.84 |
| 08/19/2026 21:59 | 7 | 397.84 |
| 08/19/2026 21:59 | 33 | 397.84 |
| 08/19/2026 21:59 | 47 | 397.83 |
| 08/19/2026 21:59 | 40 | 397.83 |
| 08/19/2026 21:59 | 73 | 397.83 |
| 08/19/2026 21:59 | 7 | 397.81 |
| 08/19/2026 21:59 | 10 | 397.81 |
| 08/19/2026 21:59 | 10 | 397.81 |
| 08/19/2026 21:59 | 10 | 397.81 |
| 08/19/2026 21:59 | 2 | 397.81 |
| 08/19/2026 21:59 | 1 | 397.81 |
| 08/19/2026 21:59 | 28 | 397.81 |
| 08/19/2026 21:59 | 12 | 397.81 |
| 08/19/2026 21:59 | 120 | 397.78 |
| 08/19/2026 21:59 | 68 | 397.78 |
| 08/19/2026 21:59 | 3 | 397.78 |
| 08/19/2026 21:59 | 120 | 397.77 |
| 08/19/2026 21:59 | 1 | 397.77 |
| 08/19/2026 21:59 | 9 | 397.76 |
| 08/19/2026 21:59 | 90 | 397.74 |
| 08/19/2026 21:59 | 10 | 397.74 |
| 08/19/2026 21:59 | 67 | 397.71 |
| 08/19/2026 21:59 | 125 | 397.71 |
| 08/19/2026 21:59 | 40 | 397.71 |
| 08/19/2026 21:59 | 160 | 397.71 |
| 08/19/2026 21:59 | 81 | 397.71 |
| 08/19/2026 21:59 | 183 | 397.70 |
| 08/19/2026 21:59 | 10 | 397.70 |
| 08/19/2026 21:59 | 20 | 397.70 |
| 08/19/2026 21:59 | 50 | 397.71 |
| 08/19/2026 21:59 | 20 | 397.71 |
| 08/19/2026 21:59 | 60 | 397.71 |
| 08/19/2026 21:59 | 20 | 397.71 |
| 08/19/2026 21:59 | 100 | 397.71 |
| 08/19/2026 21:59 | 10 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.76 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 80 | 397.76 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 80 | 397.76 |
| 08/19/2026 21:59 | 43 | 397.76 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 121 | 397.76 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 21 | 397.76 |
| 08/19/2026 21:59 | 59 | 397.76 |
| 08/19/2026 21:59 | 21 | 397.76 |
| 08/19/2026 21:59 | 18 | 397.76 |
| 08/19/2026 21:59 | 121 | 397.76 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 25 | 397.74 |
| 08/19/2026 21:59 | 25 | 397.71 |
| 08/19/2026 21:59 | 1 | 397.71 |
| 08/19/2026 21:59 | 99 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.72 |
| 08/19/2026 21:59 | 100 | 397.66 |
| 08/19/2026 21:59 | 40 | 397.66 |
| 08/19/2026 21:59 | 12 | 397.66 |
| 08/19/2026 21:59 | 400 | 397.67 |
| 08/19/2026 21:59 | 20 | 397.67 |
| 08/19/2026 21:59 | 100 | 397.685 |
| 08/19/2026 21:59 | 98 | 397.69 |
| 08/19/2026 21:59 | 2 | 397.69 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 221 | 397.76 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 5 | 397.76 |
| 08/19/2026 21:59 | 35 | 397.76 |
| 08/19/2026 21:59 | 61 | 397.685 |
| 08/19/2026 21:59 | 100 | 397.685 |
| 08/19/2026 21:59 | 39 | 397.69 |
| 08/19/2026 21:59 | 1 | 397.76 |
| 08/19/2026 21:59 | 20 | 397.69 |
| 08/19/2026 21:59 | 20 | 397.69 |
| 08/19/2026 21:59 | 4 | 397.76 |
| 08/19/2026 21:59 | 20 | 397.69 |
| 08/19/2026 21:59 | 1 | 397.69 |
| 08/19/2026 21:59 | 2 | 397.71 |
| 08/19/2026 21:59 | 1 | 397.74 |
| 08/19/2026 21:59 | 40 | 397.74 |
| 08/19/2026 21:59 | 50 | 397.71 |
| 08/19/2026 21:59 | 50 | 397.71 |
| 08/19/2026 21:59 | 100 | 397.71 |
| 08/19/2026 21:59 | 100 | 397.72 |
| 08/19/2026 21:59 | 174 | 397.70 |
| 08/19/2026 21:59 | 3 | 397.65 |
| 08/19/2026 21:59 | 2 | 397.65 |
| 08/19/2026 21:59 | 20 | 397.74 |
| 08/19/2026 21:59 | 80 | 397.70 |
| 08/19/2026 21:59 | 6 | 397.70 |
| 08/19/2026 21:59 | 36 | 397.70 |
| 08/19/2026 21:59 | 56 | 397.70 |
| 08/19/2026 21:59 | 2 | 397.70 |
| 08/19/2026 21:59 | 1 | 397.70 |
| 08/19/2026 21:59 | 19 | 397.70 |
| 08/19/2026 21:59 | 20 | 397.70 |
| 08/19/2026 21:59 | 1 | 397.70 |
| 08/19/2026 21:59 | 1 | 397.70 |
| 08/19/2026 21:59 | 10 | 397.70 |
| 08/19/2026 21:59 | 29 | 397.70 |
| 08/19/2026 21:59 | 2 | 397.70 |
| 08/19/2026 21:59 | 13 | 397.65 |
| 08/19/2026 21:59 | 9 | 397.70 |
| 08/19/2026 21:59 | 40 | 397.70 |
| 08/19/2026 21:59 | 40 | 397.70 |
| 08/19/2026 21:59 | 39 | 397.70 |
| 08/19/2026 21:59 | 10 | 397.61 |
| 08/19/2026 21:59 | 90 | 397.65 |
| 08/19/2026 21:59 | 10 | 397.65 |
| 08/19/2026 21:59 | 1 | 397.70 |
| 08/19/2026 21:59 | 15 | 397.70 |
| 08/19/2026 21:59 | 25 | 397.70 |
| 08/19/2026 21:59 | 40 | 397.69 |
| 08/19/2026 21:59 | 40 | 397.69 |
| 08/19/2026 21:59 | 27 | 397.69 |
| 08/19/2026 21:59 | 13 | 397.69 |
| 08/19/2026 21:59 | 40 | 397.69 |
| 08/19/2026 21:59 | 41 | 397.69 |
| 08/19/2026 21:59 | 79 | 397.69 |
| 08/19/2026 21:59 | 44 | 397.69 |
| 08/19/2026 21:59 | 1 | 397.69 |
| 08/19/2026 21:59 | 34 | 397.69 |
| 08/19/2026 21:59 | 6 | 397.69 |
| 08/19/2026 21:59 | 114 | 397.69 |
| 08/19/2026 21:59 | 3 | 397.65 |
| 08/19/2026 21:59 | 6 | 397.65 |
| 08/19/2026 21:59 | 9 | 397.62 |
| 08/19/2026 21:59 | 91 | 397.65 |
| 08/19/2026 21:59 | 9 | 397.65 |
| 08/19/2026 21:59 | 6 | 397.69 |
| 08/19/2026 21:59 | 7 | 397.65 |
| 08/19/2026 21:59 | 222 | 397.69 |
| 08/19/2026 21:59 | 41 | 397.69 |
| 08/19/2026 21:59 | 38 | 397.69 |
| 08/19/2026 21:59 | 2 | 397.69 |
| 08/19/2026 21:59 | 1 | 397.65 |
| 08/19/2026 21:59 | 1 | 397.69 |
| 08/19/2026 21:59 | 30 | 397.63 |
| 08/19/2026 21:59 | 90 | 397.63 |
| 08/19/2026 21:59 | 10 | 397.63 |
| 08/19/2026 21:59 | 50 | 397.66 |
| 08/19/2026 21:59 | 1 | 397.66 |
| 08/19/2026 21:59 | 25 | 397.66 |
| 08/19/2026 21:59 | 100 | 397.66 |
| 08/19/2026 21:59 | 60 | 397.67 |
| 08/19/2026 21:59 | 35 | 397.68 |
| 08/19/2026 21:59 | 23 | 397.76 |
| 08/19/2026 21:59 | 120 | 397.71 |
| 08/19/2026 21:59 | 15 | 397.71 |
| 08/19/2026 21:59 | 73 | 397.71 |
| 08/19/2026 21:59 | 1 | 397.71 |
| 08/19/2026 21:59 | 40 | 397.71 |
| 08/19/2026 21:59 | 6 | 397.71 |
| 08/19/2026 21:59 | 1 | 397.71 |
| 08/19/2026 21:59 | 1 | 397.71 |
| 08/19/2026 21:59 | 3 | 397.70 |
| 08/19/2026 21:59 | 15 | 397.70 |
| 08/19/2026 21:59 | 40 | 397.70 |
| 08/19/2026 21:59 | 80 | 397.70 |
| 08/19/2026 21:59 | 120 | 397.70 |
| 08/19/2026 21:59 | 12 | 397.70 |
| 08/19/2026 21:59 | 24 | 397.67 |
| 08/19/2026 21:59 | 1 | 397.67 |
| 08/19/2026 21:59 | 100 | 397.67 |
| 08/19/2026 21:59 | 40 | 397.62 |
| 08/19/2026 21:59 | 20 | 397.62 |
| 08/19/2026 21:59 | 60 | 397.63 |
| 08/19/2026 21:59 | 10 | 397.64 |
| 08/19/2026 21:59 | 2 | 397.65 |
| 08/19/2026 21:59 | 8 | 397.65 |
| 08/19/2026 21:59 | 1 | 397.69 |
| 08/19/2026 21:59 | 1 | 397.69 |
| 08/19/2026 21:59 | 2 | 397.69 |
| 08/19/2026 21:59 | 1 | 397.69 |
| 08/19/2026 21:59 | 1 | 397.69 |
| 08/19/2026 21:59 | 1 | 397.69 |
| 08/19/2026 21:59 | 2 | 397.64 |
| 08/19/2026 21:59 | 10 | 397.65 |
| 08/19/2026 21:59 | 7 | 397.69 |
| 08/19/2026 21:59 | 1 | 397.69 |
| 08/19/2026 21:59 | 3 | 397.69 |
| 08/19/2026 21:59 | 3 | 397.69 |
| 08/19/2026 21:59 | 9 | 397.69 |
| 08/19/2026 21:59 | 3 | 397.685 |
| 08/19/2026 21:59 | 70 | 397.67 |
| 08/19/2026 21:59 | 40 | 397.67 |
| 08/19/2026 21:59 | 1 | 397.70 |
| 08/19/2026 21:59 | 40 | 397.67 |
| 08/19/2026 21:59 | 50 | 397.70 |
| 08/19/2026 21:59 | 20 | 397.71 |
| 08/19/2026 21:59 | 80 | 397.71 |
| 08/19/2026 21:59 | 57 | 397.71 |
| 08/19/2026 21:59 | 40 | 397.71 |
| 08/19/2026 21:59 | 83 | 397.72 |
| 08/19/2026 21:59 | 37 | 397.72 |
| 08/19/2026 21:59 | 3 | 397.72 |
| 08/19/2026 21:59 | 40 | 397.72 |
| 08/19/2026 21:59 | 40 | 397.72 |
| 08/19/2026 21:59 | 40 | 397.72 |
| 08/19/2026 21:59 | 40 | 397.72 |
| 08/19/2026 21:59 | 80 | 397.72 |
| 08/19/2026 21:59 | 6 | 397.72 |
| 08/19/2026 21:59 | 12 | 397.72 |
| 08/19/2026 21:59 | 120 | 397.72 |
| 08/19/2026 21:59 | 3 | 397.72 |
| 08/19/2026 21:59 | 40 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.72 |
| 08/19/2026 21:59 | 40 | 397.72 |
| 08/19/2026 21:59 | 5 | 397.70 |
| 08/19/2026 21:59 | 14 | 397.70 |
| 08/19/2026 21:59 | 10 | 397.70 |
| 08/19/2026 21:59 | 14 | 397.72 |
| 08/19/2026 21:59 | 10 | 397.72 |
| 08/19/2026 21:59 | 4 | 397.67 |
| 08/19/2026 21:59 | 20 | 397.67 |
| 08/19/2026 21:59 | 22 | 397.67 |
| 08/19/2026 21:59 | 1 | 397.67 |
| 08/19/2026 21:59 | 17 | 397.67 |
| 08/19/2026 21:59 | 10 | 397.70 |
| 08/19/2026 21:59 | 1 | 397.68 |
| 08/19/2026 21:59 | 9 | 397.715 |
| 08/19/2026 21:59 | 40 | 397.71 |
| 08/19/2026 21:59 | 18 | 397.71 |
| 08/19/2026 21:59 | 3 | 397.71 |
| 08/19/2026 21:59 | 4 | 397.71 |
| 08/19/2026 21:59 | 10 | 397.73 |
| 08/19/2026 21:59 | 12 | 397.72 |
| 08/19/2026 21:59 | 20 | 397.72 |
| 08/19/2026 21:59 | 20 | 397.72 |
| 08/19/2026 21:59 | 4 | 397.72 |
| 08/19/2026 21:59 | 20 | 397.73 |
| 08/19/2026 21:59 | 2 | 397.73 |
| 08/19/2026 21:59 | 1 | 397.775 |
| 08/19/2026 21:59 | 80 | 397.76 |
| 08/19/2026 21:59 | 100 | 397.81 |
| 08/19/2026 21:59 | 13 | 397.815 |
| 08/19/2026 21:59 | 1 | 397.815 |
| 08/19/2026 21:59 | 10 | 397.84 |
| 08/19/2026 21:59 | 3 | 397.82 |
| 08/19/2026 21:59 | 40 | 397.82 |
| 08/19/2026 21:59 | 613 | 397.79 |
| 08/19/2026 21:59 | 41 | 397.79 |
| 08/19/2026 21:59 | 100 | 397.80 |
| 08/19/2026 21:59 | 56 | 397.80 |
| 08/19/2026 21:59 | 40 | 397.80 |
| 08/19/2026 21:59 | 4 | 397.80 |
| 08/19/2026 21:59 | 1 | 397.86 |
| 08/19/2026 21:59 | 40 | 397.79 |
| 08/19/2026 21:59 | 20 | 397.79 |
| 08/19/2026 21:59 | 100 | 397.80 |
| 08/19/2026 21:59 | 100 | 397.80 |
| 08/19/2026 21:59 | 20 | 397.80 |
| 08/19/2026 21:59 | 40 | 397.80 |
| 08/19/2026 21:59 | 40 | 397.79 |
| 08/19/2026 21:59 | 33 | 397.79 |
| 08/19/2026 21:59 | 50 | 397.80 |
| 08/19/2026 21:59 | 3 | 397.86 |
| 08/19/2026 21:59 | 40 | 397.79 |
| 08/19/2026 21:59 | 27 | 397.79 |
| 08/19/2026 21:59 | 13 | 397.79 |
| 08/19/2026 21:59 | 16 | 397.80 |
| 08/19/2026 21:59 | 3 | 397.80 |
| 08/19/2026 21:59 | 50 | 397.75 |
| 08/19/2026 21:59 | 34 | 397.72 |
| 08/19/2026 21:59 | 40 | 397.72 |
| 08/19/2026 21:59 | 32 | 397.72 |
| 08/19/2026 21:59 | 4 | 397.72 |
| 08/19/2026 21:59 | 50 | 397.73 |
| 08/19/2026 21:59 | 10 | 397.73 |
| 08/19/2026 21:59 | 100 | 397.74 |
| 08/19/2026 21:59 | 10 | 397.77 |
| 08/19/2026 21:59 | 85 | 397.74 |
| 08/19/2026 21:59 | 15 | 397.74 |
| 08/19/2026 21:59 | 100 | 397.75 |
| 08/19/2026 21:59 | 1 | 397.81 |
| 08/19/2026 21:59 | 30 | 397.77 |
| 08/19/2026 21:59 | 10 | 397.77 |
| 08/19/2026 21:59 | 7 | 397.81 |
| 08/19/2026 21:59 | 1 | 397.81 |
| 08/19/2026 21:59 | 10 | 397.81 |
| 08/19/2026 21:59 | 40 | 397.81 |
| 08/19/2026 21:59 | 11 | 397.81 |
| 08/19/2026 21:59 | 115 | 397.80 |
| 08/19/2026 21:59 | 80 | 397.765 |
| 08/19/2026 21:59 | 5 | 397.80 |
| 08/19/2026 21:59 | 80 | 397.80 |
| 08/19/2026 21:59 | 40 | 397.80 |
| 08/19/2026 21:59 | 50 | 397.74 |
| 08/19/2026 21:59 | 1 | 397.75 |
| 08/19/2026 21:59 | 15 | 397.73 |
| 08/19/2026 21:59 | 21 | 397.73 |
| 08/19/2026 21:59 | 12 | 397.73 |
| 08/19/2026 21:59 | 18 | 397.74 |
| 08/19/2026 21:59 | 32 | 397.74 |
| 08/19/2026 21:59 | 85 | 397.74 |
| 08/19/2026 21:59 | 15 | 397.74 |
| 08/19/2026 21:59 | 40 | 397.74 |
| 08/19/2026 21:59 | 60 | 397.74 |
| 08/19/2026 21:59 | 2 | 397.75 |
| 08/19/2026 21:59 | 3 | 397.78 |
| 08/19/2026 21:59 | 3 | 397.78 |
| 08/19/2026 21:59 | 3 | 397.78 |
| 08/19/2026 21:59 | 3 | 397.80 |
| 08/19/2026 21:59 | 4 | 397.78 |
| 08/19/2026 21:59 | 9 | 397.80 |
| 08/19/2026 21:59 | 1 | 397.80 |
| 08/19/2026 21:59 | 1 | 397.81 |
| 08/19/2026 21:59 | 10 | 397.81 |
| 08/19/2026 21:59 | 120 | 397.81 |
| 08/19/2026 21:59 | 29 | 397.81 |
| 08/19/2026 21:59 | 51 | 397.81 |
| 08/19/2026 21:59 | 40 | 397.77 |
| 08/19/2026 21:59 | 40 | 397.80 |
| 08/19/2026 21:59 | 40 | 397.80 |
| 08/19/2026 21:59 | 52 | 397.80 |
| 08/19/2026 21:59 | 100 | 397.80 |
| 08/19/2026 21:59 | 8 | 397.77 |
| 08/19/2026 21:59 | 16 | 397.78 |
| 08/19/2026 21:59 | 84 | 397.78 |
| 08/19/2026 21:59 | 44 | 397.78 |
| 08/19/2026 21:59 | 18 | 397.78 |
| 08/19/2026 21:59 | 162 | 397.79 |
| 08/19/2026 21:59 | 3 | 397.78 |
| 08/19/2026 21:59 | 40 | 397.82 |
| 08/19/2026 21:59 | 120 | 397.79 |
| 08/19/2026 21:59 | 120 | 397.79 |
| 08/19/2026 21:59 | 40 | 397.79 |
| 08/19/2026 21:59 | 49 | 397.79 |
| 08/19/2026 21:59 | 31 | 397.79 |
| 08/19/2026 21:59 | 16 | 397.79 |
| 08/19/2026 21:59 | 21 | 397.79 |
| 08/19/2026 21:59 | 100 | 397.79 |
| 08/19/2026 21:59 | 11 | 397.79 |
| 08/19/2026 21:59 | 10 | 397.74 |
| 08/19/2026 21:59 | 4 | 397.74 |
| 08/19/2026 21:59 | 22 | 397.74 |
| 08/19/2026 21:59 | 12 | 397.74 |
| 08/19/2026 21:59 | 7 | 397.74 |
| 08/19/2026 21:59 | 60 | 397.75 |
| 08/19/2026 21:59 | 50 | 397.76 |
| 08/19/2026 21:59 | 20 | 397.77 |
| 08/19/2026 21:59 | 8 | 397.83 |
| 08/19/2026 21:59 | 1 | 397.80 |
| 08/19/2026 21:59 | 120 | 397.79 |
| 08/19/2026 21:59 | 10 | 397.79 |
| 08/19/2026 21:59 | 7 | 397.79 |
| 08/19/2026 21:59 | 6 | 397.77 |
| 08/19/2026 21:59 | 3 | 397.77 |
| 08/19/2026 21:59 | 7 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.79 |
| 08/19/2026 21:59 | 10 | 397.81 |
| 08/19/2026 21:59 | 10 | 397.81 |
| 08/19/2026 21:59 | 9 | 397.795 |
| 08/19/2026 21:59 | 5 | 397.81 |
| 08/19/2026 21:59 | 3 | 397.81 |
| 08/19/2026 21:59 | 2 | 397.81 |
| 08/19/2026 21:59 | 8 | 397.795 |
| 08/19/2026 21:59 | 10 | 397.795 |
| 08/19/2026 21:59 | 100 | 397.79 |
| 08/19/2026 21:59 | 4 | 397.79 |
| 08/19/2026 21:59 | 1 | 397.79 |
| 08/19/2026 21:59 | 2 | 397.79 |
| 08/19/2026 21:59 | 1 | 397.79 |
| 08/19/2026 21:59 | 40 | 397.79 |
| 08/19/2026 21:59 | 31 | 397.79 |
| 08/19/2026 21:59 | 1 | 397.79 |
| 08/19/2026 21:59 | 48 | 397.79 |
| 08/19/2026 21:59 | 8 | 397.79 |
| 08/19/2026 21:59 | 8 | 397.79 |
| 08/19/2026 21:59 | 36 | 397.79 |
| 08/19/2026 21:59 | 6 | 397.79 |
| 08/19/2026 21:59 | 4 | 397.79 |
| 08/19/2026 21:59 | 70 | 397.79 |
| 08/19/2026 21:59 | 40 | 397.80 |
| 08/19/2026 21:59 | 40 | 397.80 |
| 08/19/2026 21:59 | 10 | 397.83 |
| 08/19/2026 21:59 | 2 | 397.86 |
| 08/19/2026 21:59 | 33 | 397.80 |
| 08/19/2026 21:59 | 7 | 397.80 |
| 08/19/2026 21:59 | 3 | 397.80 |
| 08/19/2026 21:59 | 50 | 397.80 |
| 08/19/2026 21:59 | 1 | 397.79 |
| 08/19/2026 21:59 | 17 | 397.79 |
| 08/19/2026 21:59 | 1 | 397.79 |
| 08/19/2026 21:59 | 12 | 397.79 |
| 08/19/2026 21:59 | 40 | 397.79 |
| 08/19/2026 21:59 | 20 | 397.79 |
| 08/19/2026 21:59 | 20 | 397.79 |
| 08/19/2026 21:59 | 40 | 397.80 |
| 08/19/2026 21:59 | 60 | 397.80 |
| 08/19/2026 21:59 | 40 | 397.80 |
| 08/19/2026 21:59 | 30 | 397.83 |
| 08/19/2026 21:59 | 50 | 397.82 |
| 08/19/2026 21:59 | 30 | 397.83 |
| 08/19/2026 21:59 | 1 | 397.865 |
| 08/19/2026 21:59 | 10 | 397.865 |
| 08/19/2026 21:59 | 30 | 397.865 |
| 08/19/2026 21:59 | 23 | 397.865 |
| 08/19/2026 21:59 | 10 | 397.84 |
| 08/19/2026 21:59 | 9 | 397.865 |
| 08/19/2026 21:59 | 10 | 397.84 |
| 08/19/2026 21:59 | 1 | 397.865 |
| 08/19/2026 21:59 | 1 | 397.92 |
| 08/19/2026 21:59 | 1 | 397.89 |
| 08/19/2026 21:59 | 23 | 397.88 |
| 08/19/2026 21:59 | 23 | 397.88 |
| 08/19/2026 21:59 | 57 | 397.88 |
| 08/19/2026 21:59 | 40 | 397.88 |
| 08/19/2026 21:59 | 7 | 397.88 |
| 08/19/2026 21:59 | 5 | 397.88 |
| 08/19/2026 21:59 | 40 | 397.88 |
| 08/19/2026 21:59 | 80 | 397.87 |
| 08/19/2026 21:59 | 160 | 397.87 |
| 08/19/2026 21:59 | 6 | 397.835 |
| 08/19/2026 21:59 | 12 | 397.835 |
| 08/19/2026 21:59 | 94 | 397.835 |
| 08/19/2026 21:59 | 6 | 397.835 |
| 08/19/2026 21:59 | 100 | 397.835 |
| 08/19/2026 21:59 | 50 | 397.84 |
| 08/19/2026 21:59 | 10 | 397.84 |
| 08/19/2026 21:59 | 5 | 397.85 |
| 08/19/2026 21:59 | 40 | 397.88 |
| 08/19/2026 21:59 | 40 | 397.88 |
| 08/19/2026 21:59 | 28 | 397.88 |
| 08/19/2026 21:59 | 52 | 397.88 |
| 08/19/2026 21:59 | 80 | 397.88 |
| 08/19/2026 21:59 | 8 | 397.88 |
| 08/19/2026 21:59 | 3 | 397.88 |
| 08/19/2026 21:59 | 40 | 397.86 |
| 08/19/2026 21:59 | 28 | 397.86 |
| 08/19/2026 21:59 | 40 | 397.85 |
| 08/19/2026 21:59 | 6 | 397.86 |
| 08/19/2026 21:59 | 1 | 397.865 |
| 08/19/2026 21:59 | 1 | 397.865 |
| 08/19/2026 21:59 | 4 | 397.865 |
| 08/19/2026 21:59 | 10 | 397.87 |
| 08/19/2026 21:59 | 18 | 397.89 |
| 08/19/2026 21:59 | 40 | 397.91 |
| 08/19/2026 21:59 | 40 | 397.91 |
| 08/19/2026 21:59 | 40 | 397.91 |
| 08/19/2026 21:59 | 1 | 397.90 |
| 08/19/2026 21:59 | 25 | 397.90 |
| 08/19/2026 21:59 | 34 | 397.88 |
| 08/19/2026 21:59 | 1 | 397.90 |
| 08/19/2026 21:59 | 14 | 397.90 |
| 08/19/2026 21:59 | 8 | 397.90 |
| 08/19/2026 21:59 | 50 | 397.88 |
| 08/19/2026 21:59 | 37 | 397.87 |
| 08/19/2026 21:59 | 5 | 397.845 |
| 08/19/2026 21:59 | 35 | 397.845 |
| 08/19/2026 21:59 | 5 | 397.845 |
| 08/19/2026 21:59 | 35 | 397.845 |
| 08/19/2026 21:59 | 5 | 397.845 |
| 08/19/2026 21:59 | 35 | 397.845 |
| 08/19/2026 21:59 | 40 | 397.845 |
| 08/19/2026 21:59 | 25 | 397.845 |
| 08/19/2026 21:59 | 4 | 397.845 |
| 08/19/2026 21:59 | 11 | 397.845 |
| 08/19/2026 21:59 | 40 | 397.845 |
| 08/19/2026 21:59 | 40 | 397.845 |
| 08/19/2026 21:59 | 1 | 397.845 |
| 08/19/2026 21:59 | 1 | 397.845 |
| 08/19/2026 21:59 | 5 | 397.85 |
| 08/19/2026 21:59 | 3 | 397.87 |
| 08/19/2026 21:59 | 4 | 397.85 |
| 08/19/2026 21:59 | 7 | 397.87 |
| 08/19/2026 21:59 | 7 | 397.87 |
| 08/19/2026 21:59 | 13 | 397.86 |
| 08/19/2026 21:59 | 1 | 397.85 |
| 08/19/2026 21:59 | 14 | 397.85 |
| 08/19/2026 21:59 | 14 | 397.85 |
| 08/19/2026 21:59 | 14 | 397.85 |
| 08/19/2026 21:59 | 2 | 397.80 |
| 08/19/2026 21:59 | 9 | 397.87 |
| 08/19/2026 21:59 | 10 | 397.83 |
| 08/19/2026 21:59 | 50 | 397.84 |
| 08/19/2026 21:59 | 20 | 397.84 |
| 08/19/2026 21:59 | 30 | 397.86 |
| 08/19/2026 21:59 | 10 | 397.84 |
| 08/19/2026 21:59 | 10 | 397.89 |
| 08/19/2026 21:59 | 10 | 397.90 |
| 08/19/2026 21:59 | 9 | 397.90 |
| 08/19/2026 21:59 | 7 | 397.92 |
| 08/19/2026 21:59 | 7 | 397.91 |
| 08/19/2026 21:59 | 10 | 397.91 |
| 08/19/2026 21:59 | 2 | 397.92 |
| 08/19/2026 21:59 | 3 | 397.92 |
| 08/19/2026 21:59 | 1 | 397.92 |
| 08/19/2026 21:59 | 5 | 397.92 |
| 08/19/2026 21:59 | 40 | 397.92 |
| 08/19/2026 21:59 | 12 | 397.92 |
| 08/19/2026 21:59 | 8 | 397.93 |
| 08/19/2026 21:59 | 22 | 397.93 |
| 08/19/2026 21:59 | 18 | 397.92 |
| 08/19/2026 21:59 | 22 | 397.92 |
| 08/19/2026 21:59 | 8 | 397.92 |
| 08/19/2026 21:59 | 8 | 397.92 |
| 08/19/2026 21:59 | 30 | 397.92 |
| 08/19/2026 21:59 | 30 | 397.92 |
| 08/19/2026 21:59 | 10 | 397.93 |
| 08/19/2026 21:59 | 40 | 397.93 |
| 08/19/2026 21:59 | 1 | 397.93 |
| 08/19/2026 21:59 | 19 | 397.93 |
| 08/19/2026 21:59 | 60 | 397.92 |
| 08/19/2026 21:59 | 4 | 397.93 |
| 08/19/2026 21:59 | 17 | 397.93 |
| 08/19/2026 21:59 | 100 | 397.895 |
| 08/19/2026 21:59 | 23 | 397.93 |
| 08/19/2026 21:59 | 3 | 397.93 |
| 08/19/2026 21:59 | 40 | 397.93 |
| 08/19/2026 21:59 | 21 | 397.92 |
| 08/19/2026 21:59 | 60 | 397.895 |
| 08/19/2026 21:59 | 40 | 397.895 |
| 08/19/2026 21:59 | 39 | 397.92 |
| 08/19/2026 21:59 | 100 | 397.90 |
| 08/19/2026 21:59 | 8 | 397.88 |
| 08/19/2026 21:59 | 8 | 397.90 |
| 08/19/2026 21:59 | 39 | 397.88 |
| 08/19/2026 21:59 | 15 | 397.88 |
| 08/19/2026 21:59 | 56 | 397.88 |
| 08/19/2026 21:59 | 27 | 397.88 |
| 08/19/2026 21:59 | 27 | 397.87 |
| 08/19/2026 21:59 | 83 | 397.87 |
| 08/19/2026 21:59 | 9 | 397.88 |
| 08/19/2026 21:59 | 47 | 397.92 |
| 08/19/2026 21:59 | 60 | 397.92 |
| 08/19/2026 21:59 | 2 | 397.90 |
| 08/19/2026 21:59 | 2 | 397.88 |
| 08/19/2026 21:59 | 2 | 397.88 |
| 08/19/2026 21:59 | 40 | 397.87 |
| 08/19/2026 21:59 | 40 | 397.87 |
| 08/19/2026 21:59 | 20 | 397.87 |
| 08/19/2026 21:59 | 8 | 397.85 |
| 08/19/2026 21:59 | 20 | 397.87 |
| 08/19/2026 21:59 | 60 | 397.86 |
| 08/19/2026 21:59 | 5 | 397.85 |
| 08/19/2026 21:59 | 19 | 397.85 |
| 08/19/2026 21:59 | 2 | 397.85 |
| 08/19/2026 21:59 | 7 | 397.85 |
| 08/19/2026 21:59 | 7 | 397.85 |
| 08/19/2026 21:59 | 40 | 397.85 |
| 08/19/2026 21:59 | 8 | 397.85 |
| 08/19/2026 21:59 | 1 | 397.85 |
| 08/19/2026 21:59 | 8 | 397.83 |
| 08/19/2026 21:59 | 19 | 397.85 |
| 08/19/2026 21:59 | 6 | 397.85 |
| 08/19/2026 21:59 | 19 | 397.85 |
| 08/19/2026 21:59 | 80 | 397.85 |
| 08/19/2026 21:59 | 1 | 397.85 |
| 08/19/2026 21:59 | 16 | 397.85 |
| 08/19/2026 21:59 | 8 | 397.84 |
| 08/19/2026 21:59 | 7 | 397.83 |
| 08/19/2026 21:59 | 8 | 397.82 |
| 08/19/2026 21:59 | 6 | 397.83 |
| 08/19/2026 21:59 | 8 | 397.83 |
| 08/19/2026 21:59 | 39 | 397.83 |
| 08/19/2026 21:59 | 16 | 397.82 |
| 08/19/2026 21:59 | 1 | 397.78 |
| 08/19/2026 21:59 | 9 | 397.78 |
| 08/19/2026 21:59 | 16 | 397.78 |
| 08/19/2026 21:59 | 20 | 397.80 |
| 08/19/2026 21:59 | 2 | 397.83 |
| 08/19/2026 21:59 | 3 | 397.84 |
| 08/19/2026 21:59 | 4 | 397.85 |
| 08/19/2026 21:59 | 40 | 397.85 |
| 08/19/2026 21:59 | 9 | 397.85 |
| 08/19/2026 21:59 | 10 | 397.85 |
| 08/19/2026 21:59 | 21 | 397.85 |
| 08/19/2026 21:59 | 19 | 397.85 |
| 08/19/2026 21:59 | 16 | 397.85 |
| 08/19/2026 21:59 | 40 | 397.85 |
| 08/19/2026 21:59 | 40 | 397.85 |
| 08/19/2026 21:59 | 40 | 397.85 |
| 08/19/2026 21:59 | 15 | 397.85 |
| 08/19/2026 21:59 | 40 | 397.85 |
| 08/19/2026 21:59 | 40 | 397.85 |
| 08/19/2026 21:59 | 8 | 397.85 |
| 08/19/2026 21:59 | 40 | 397.84 |
| 08/19/2026 21:59 | 60 | 397.84 |
| 08/19/2026 21:59 | 3 | 397.84 |
| 08/19/2026 21:59 | 8 | 397.84 |
| 08/19/2026 21:59 | 7 | 397.84 |
| 08/19/2026 21:59 | 14 | 397.83 |
| 08/19/2026 21:59 | 4 | 397.81 |
| 08/19/2026 21:59 | 18 | 397.81 |
| 08/19/2026 21:59 | 18 | 397.81 |
| 08/19/2026 21:59 | 15 | 397.80 |
| 08/19/2026 21:59 | 3 | 397.80 |
| 08/19/2026 21:59 | 9 | 397.80 |
| 08/19/2026 21:59 | 9 | 397.78 |
| 08/19/2026 21:59 | 18 | 397.80 |
| 08/19/2026 21:59 | 18 | 397.78 |
| 08/19/2026 21:59 | 18 | 397.78 |
| 08/19/2026 21:59 | 4 | 397.78 |
| 08/19/2026 21:59 | 4 | 397.78 |
| 08/19/2026 21:59 | 8 | 397.78 |
| 08/19/2026 21:59 | 5 | 397.78 |
| 08/19/2026 21:59 | 16 | 397.78 |
| 08/19/2026 21:59 | 11 | 397.78 |
| 08/19/2026 21:59 | 6 | 397.80 |
| 08/19/2026 21:59 | 2 | 397.80 |
| 08/19/2026 21:59 | 2 | 397.80 |
| 08/19/2026 21:59 | 6 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.785 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 1 | 397.78 |
| 08/19/2026 21:59 | 1 | 397.80 |
| 08/19/2026 21:59 | 16 | 397.80 |
| 08/19/2026 21:59 | 13 | 397.80 |
| 08/19/2026 21:59 | 1 | 397.80 |
| 08/19/2026 21:59 | 9 | 397.80 |
| 08/19/2026 21:59 | 40 | 397.78 |
| 08/19/2026 21:59 | 3 | 397.80 |
| 08/19/2026 21:59 | 5 | 397.80 |
| 08/19/2026 21:59 | 2 | 397.80 |
| 08/19/2026 21:59 | 3 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 40 | 397.78 |
| 08/19/2026 21:59 | 16 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 4 | 397.78 |
| 08/19/2026 21:59 | 6 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 3 | 397.80 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 34 | 397.79 |
| 08/19/2026 21:59 | 13 | 397.79 |
| 08/19/2026 21:59 | 40 | 397.78 |
| 08/19/2026 21:59 | 10 | 397.79 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 16 | 397.75 |
| 08/19/2026 21:59 | 10 | 397.75 |
| 08/19/2026 21:59 | 3 | 397.79 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 22 | 397.78 |
| 08/19/2026 21:59 | 130 | 397.79 |
| 08/19/2026 21:59 | 30 | 397.79 |
| 08/19/2026 21:59 | 13 | 397.79 |
| 08/19/2026 21:59 | 19 | 397.78 |
| 08/19/2026 21:59 | 160 | 397.79 |
| 08/19/2026 21:59 | 13 | 397.79 |
| 08/19/2026 21:59 | 13 | 397.79 |
| 08/19/2026 21:59 | 13 | 397.79 |
| 08/19/2026 21:59 | 9 | 397.79 |
| 08/19/2026 21:59 | 160 | 397.79 |
| 08/19/2026 21:59 | 3 | 397.79 |
| 08/19/2026 21:59 | 10 | 397.78 |
| 08/19/2026 21:59 | 13 | 397.78 |
| 08/19/2026 21:59 | 13 | 397.78 |
| 08/19/2026 21:59 | 4 | 397.78 |
| 08/19/2026 21:59 | 9 | 397.78 |
| 08/19/2026 21:59 | 5 | 397.78 |
| 08/19/2026 21:59 | 30 | 397.75 |
| 08/19/2026 21:59 | 10 | 397.76 |
| 08/19/2026 21:59 | 13 | 397.78 |
| 08/19/2026 21:59 | 13 | 397.78 |
| 08/19/2026 21:59 | 20 | 397.78 |
| 08/19/2026 21:59 | 4 | 397.78 |
| 08/19/2026 21:59 | 13 | 397.78 |
| 08/19/2026 21:59 | 13 | 397.79 |
| 08/19/2026 21:59 | 160 | 397.79 |
| 08/19/2026 21:59 | 13 | 397.79 |
| 08/19/2026 21:59 | 40 | 397.78 |
| 08/19/2026 21:59 | 14 | 397.78 |
| 08/19/2026 21:59 | 13 | 397.78 |
| 08/19/2026 21:59 | 13 | 397.78 |
| 08/19/2026 21:59 | 5 | 397.78 |
| 08/19/2026 21:59 | 8 | 397.78 |
| 08/19/2026 21:59 | 5 | 397.78 |
| 08/19/2026 21:59 | 13 | 397.78 |
| 08/19/2026 21:59 | 13 | 397.78 |
| 08/19/2026 21:59 | 1 | 397.78 |
| 08/19/2026 21:59 | 12 | 397.78 |
| 08/19/2026 21:59 | 13 | 397.78 |
| 08/19/2026 21:59 | 13 | 397.78 |
| 08/19/2026 21:59 | 2 | 397.78 |
| 08/19/2026 21:59 | 12 | 397.755 |
| 08/19/2026 21:59 | 6 | 397.76 |
| 08/19/2026 21:59 | 4 | 397.76 |
| 08/19/2026 21:59 | 35 | 397.775 |
| 08/19/2026 21:59 | 5 | 397.775 |
| 08/19/2026 21:59 | 32 | 397.775 |
| 08/19/2026 21:59 | 40 | 397.73 |
| 08/19/2026 21:59 | 60 | 397.73 |
| 08/19/2026 21:59 | 2 | 397.78 |
| 08/19/2026 21:59 | 1 | 397.78 |
| 08/19/2026 21:59 | 6 | 397.78 |
| 08/19/2026 21:59 | 2 | 397.78 |
| 08/19/2026 21:59 | 16 | 397.78 |
| 08/19/2026 21:59 | 4 | 397.775 |
| 08/19/2026 21:59 | 12 | 397.775 |
| 08/19/2026 21:59 | 6 | 397.73 |
| 08/19/2026 21:59 | 83 | 397.73 |
| 08/19/2026 21:59 | 83 | 397.73 |
| 08/19/2026 21:59 | 74 | 397.73 |
| 08/19/2026 21:59 | 9 | 397.74 |
| 08/19/2026 21:59 | 5 | 397.775 |
| 08/19/2026 21:59 | 1 | 397.77 |
| 08/19/2026 21:59 | 9 | 397.80 |
| 08/19/2026 21:59 | 8 | 397.80 |
| 08/19/2026 21:59 | 4 | 397.80 |
| 08/19/2026 21:59 | 2 | 397.80 |
| 08/19/2026 21:59 | 18 | 397.80 |
| 08/19/2026 21:59 | 7 | 397.80 |
| 08/19/2026 21:59 | 11 | 397.79 |
| 08/19/2026 21:59 | 25 | 397.79 |
| 08/19/2026 21:59 | 40 | 397.79 |
| 08/19/2026 21:59 | 40 | 397.79 |
| 08/19/2026 21:59 | 18 | 397.79 |
| 08/19/2026 21:59 | 25 | 397.79 |
| 08/19/2026 21:59 | 1 | 397.79 |
| 08/19/2026 21:59 | 100 | 397.79 |
| 08/19/2026 21:59 | 25 | 397.79 |
| 08/19/2026 21:59 | 100 | 397.77 |
| 08/19/2026 21:59 | 21 | 397.77 |
| 08/19/2026 21:59 | 100 | 397.77 |
| 08/19/2026 21:59 | 16 | 397.78 |
| 08/19/2026 21:59 | 23 | 397.77 |
| 08/19/2026 21:59 | 60 | 397.75 |
| 08/19/2026 21:59 | 7 | 397.75 |
| 08/19/2026 21:59 | 1 | 397.75 |
| 08/19/2026 21:59 | 32 | 397.75 |
| 08/19/2026 21:59 | 51 | 397.75 |
| 08/19/2026 21:59 | 29 | 397.75 |
| 08/19/2026 21:59 | 1 | 397.75 |
| 08/19/2026 21:59 | 10 | 397.75 |
| 08/19/2026 21:59 | 40 | 397.75 |
| 08/19/2026 21:59 | 3 | 397.75 |
| 08/19/2026 21:59 | 2 | 397.75 |
| 08/19/2026 21:59 | 12 | 397.75 |
| 08/19/2026 21:59 | 1 | 397.75 |
| 08/19/2026 21:59 | 60 | 397.76 |
| 08/19/2026 21:59 | 8 | 397.76 |
| 08/19/2026 21:59 | 4 | 397.81 |
| 08/19/2026 21:59 | 14 | 397.81 |
| 08/19/2026 21:59 | 10 | 397.81 |
| 08/19/2026 21:59 | 14 | 397.81 |
| 08/19/2026 21:59 | 6 | 397.76 |
| 08/19/2026 21:59 | 10 | 397.77 |
| 08/19/2026 21:59 | 5 | 397.77 |
| 08/19/2026 21:59 | 5 | 397.77 |
| 08/19/2026 21:59 | 47 | 397.78 |
| 08/19/2026 21:59 | 83 | 397.78 |
| 08/19/2026 21:59 | 2 | 397.81 |
| 08/19/2026 21:59 | 38 | 397.81 |
| 08/19/2026 21:59 | 2 | 397.81 |
| 08/19/2026 21:59 | 2 | 397.86 |
| 08/19/2026 21:59 | 40 | 397.81 |
| 08/19/2026 21:59 | 30 | 397.80 |
| 08/19/2026 21:59 | 17 | 397.81 |
| 08/19/2026 21:59 | 83 | 397.81 |
| 08/19/2026 21:59 | 10 | 397.83 |
| 08/19/2026 21:59 | 40 | 397.82 |
| 08/19/2026 21:59 | 26 | 397.87 |
| 08/19/2026 21:59 | 1 | 397.87 |
| 08/19/2026 21:59 | 6 | 397.82 |
| 08/19/2026 21:59 | 10 | 397.845 |
| 08/19/2026 21:59 | 20 | 397.85 |
| 08/19/2026 21:59 | 80 | 397.85 |
| 08/19/2026 21:59 | 80 | 397.85 |
| 08/19/2026 21:59 | 7 | 397.85 |
| 08/19/2026 21:59 | 31 | 397.85 |
| 08/19/2026 21:59 | 40 | 397.85 |
| 08/19/2026 21:59 | 1 | 397.85 |
| 08/19/2026 21:59 | 23 | 397.85 |
| 08/19/2026 21:59 | 3 | 397.85 |
| 08/19/2026 21:59 | 4 | 397.92 |
| 08/19/2026 21:59 | 40 | 397.845 |
| 08/19/2026 21:59 | 40 | 397.86 |
| 08/19/2026 21:59 | 80 | 397.86 |
| 08/19/2026 21:59 | 40 | 397.86 |
| 08/19/2026 21:59 | 26 | 397.86 |
| 08/19/2026 21:59 | 5 | 397.86 |
| 08/19/2026 21:59 | 2 | 397.86 |
| 08/19/2026 21:59 | 4 | 397.85 |
| 08/19/2026 21:59 | 1 | 397.85 |
| 08/19/2026 21:59 | 24 | 397.85 |
| 08/19/2026 21:59 | 8 | 397.85 |
| 08/19/2026 21:59 | 40 | 397.84 |
| 08/19/2026 21:59 | 40 | 397.84 |
| 08/19/2026 21:59 | 80 | 397.84 |
| 08/19/2026 21:59 | 40 | 397.84 |
| 08/19/2026 21:59 | 40 | 397.84 |
| 08/19/2026 21:59 | 1 | 397.84 |
| 08/19/2026 21:59 | 1 | 397.84 |
| 08/19/2026 21:59 | 18 | 397.84 |
| 08/19/2026 21:59 | 5 | 397.84 |
| 08/19/2026 21:59 | 8 | 397.84 |
| 08/19/2026 21:59 | 1 | 397.84 |
| 08/19/2026 21:59 | 1 | 397.84 |
| 08/19/2026 21:59 | 40 | 397.83 |
| 08/19/2026 21:59 | 60 | 397.83 |
| 08/19/2026 21:59 | 1 | 397.83 |
| 08/19/2026 21:59 | 1 | 397.83 |
| 08/19/2026 21:59 | 8 | 397.82 |
| 08/19/2026 21:59 | 1 | 397.82 |
| 08/19/2026 21:59 | 11 | 397.82 |
| 08/19/2026 21:59 | 10 | 397.82 |
| 08/19/2026 21:59 | 2 | 397.82 |
| 08/19/2026 21:59 | 1 | 397.80 |
| 08/19/2026 21:59 | 15 | 397.79 |
| 08/19/2026 21:59 | 25 | 397.79 |
| 08/19/2026 21:59 | 40 | 397.79 |
| 08/19/2026 21:59 | 27 | 397.78 |
| 08/19/2026 21:59 | 21 | 397.78 |
| 08/19/2026 21:59 | 19 | 397.78 |
| 08/19/2026 21:59 | 1 | 397.78 |
| 08/19/2026 21:59 | 1 | 397.78 |
| 08/19/2026 21:59 | 20 | 397.77 |
| 08/19/2026 21:59 | 20 | 397.77 |
| 08/19/2026 21:59 | 3 | 397.77 |
| 08/19/2026 21:59 | 2 | 397.77 |
| 08/19/2026 21:59 | 1 | 397.77 |
| 08/19/2026 21:59 | 2 | 397.77 |
| 08/19/2026 21:59 | 1 | 397.77 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 50 | 397.76 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 40 | 397.76 |
| 08/19/2026 21:59 | 21 | 397.76 |
| 08/19/2026 21:59 | 2 | 397.76 |
| 08/19/2026 21:59 | 21 | 397.76 |
| 08/19/2026 21:59 | 19 | 397.76 |
| 08/19/2026 21:59 | 20 | 397.76 |
| 08/19/2026 21:59 | 1 | 397.75 |
| 08/19/2026 21:59 | 80 | 397.70 |
| 08/19/2026 21:59 | 34 | 397.74 |
| 08/19/2026 21:59 | 6 | 397.74 |
| 08/19/2026 21:59 | 5 | 397.72 |
| 08/19/2026 21:59 | 39 | 397.70 |
| 08/19/2026 21:59 | 40 | 397.72 |
| 08/19/2026 21:59 | 200 | 397.72 |
| 08/19/2026 21:59 | 13 | 397.72 |
| 08/19/2026 21:59 | 120 | 397.72 |
| 08/19/2026 21:59 | 40 | 397.72 |
| 08/19/2026 21:59 | 40 | 397.72 |
| 08/19/2026 21:59 | 38 | 397.72 |
| 08/19/2026 21:59 | 42 | 397.72 |
| 08/19/2026 21:59 | 38 | 397.72 |
| 08/19/2026 21:59 | 2 | 397.72 |
| 08/19/2026 21:59 | 6 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.72 |
| 08/19/2026 21:59 | 39 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.72 |
| 08/19/2026 21:59 | 27 | 397.675 |
| 08/19/2026 21:59 | 13 | 397.68 |
| 08/19/2026 21:59 | 2 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.69 |
| 08/19/2026 21:59 | 27 | 397.69 |
| 08/19/2026 21:59 | 13 | 397.69 |
| 08/19/2026 21:59 | 40 | 397.675 |
| 08/19/2026 21:59 | 30 | 397.675 |
| 08/19/2026 21:59 | 10 | 397.675 |
| 08/19/2026 21:59 | 2 | 397.73 |
| 08/19/2026 21:59 | 1 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.72 |
| 08/19/2026 21:59 | 11 | 397.72 |
| 08/19/2026 21:59 | 40 | 397.72 |
| 08/19/2026 21:59 | 18 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.72 |
| 08/19/2026 21:59 | 40 | 397.72 |
| 08/19/2026 21:59 | 18 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.68 |
| 08/19/2026 21:59 | 21 | 397.72 |
| 08/19/2026 21:59 | 18 | 397.69 |
| 08/19/2026 21:59 | 40 | 397.68 |
| 08/19/2026 21:59 | 60 | 397.69 |
| 08/19/2026 21:59 | 2 | 397.71 |
| 08/19/2026 21:59 | 1 | 397.72 |
| 08/19/2026 21:59 | 61 | 397.72 |
| 08/19/2026 21:59 | 72 | 397.72 |
| 08/19/2026 21:59 | 8 | 397.72 |
| 08/19/2026 21:59 | 7 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.71 |
| 08/19/2026 21:59 | 1 | 397.68 |
| 08/19/2026 21:59 | 35 | 397.71 |
| 08/19/2026 21:59 | 5 | 397.71 |
| 08/19/2026 21:59 | 1 | 397.68 |
| 08/19/2026 21:59 | 40 | 397.68 |
| 08/19/2026 21:59 | 28 | 397.68 |
| 08/19/2026 21:59 | 16 | 397.68 |
| 08/19/2026 21:59 | 7 | 397.68 |
| 08/19/2026 21:59 | 4 | 397.68 |
| 08/19/2026 21:59 | 4 | 397.68 |
| 08/19/2026 21:59 | 60 | 397.68 |
| 08/19/2026 21:59 | 1 | 397.68 |
| 08/19/2026 21:59 | 65 | 397.68 |
| 08/19/2026 21:59 | 100 | 397.69 |
| 08/19/2026 21:59 | 10 | 397.69 |
| 08/19/2026 21:59 | 60 | 397.69 |
| 08/19/2026 21:59 | 40 | 397.71 |
| 08/19/2026 21:59 | 3 | 397.73 |
| 08/19/2026 21:59 | 10 | 397.735 |
| 08/19/2026 21:59 | 1 | 397.75 |
| 08/19/2026 21:59 | 37 | 397.75 |
| 08/19/2026 21:59 | 3 | 397.75 |
| 08/19/2026 21:59 | 37 | 397.75 |
| 08/19/2026 21:59 | 3 | 397.75 |
| 08/19/2026 21:59 | 37 | 397.75 |
| 08/19/2026 21:59 | 1 | 397.75 |
| 08/19/2026 21:59 | 2 | 397.74 |
| 08/19/2026 21:59 | 1 | 397.74 |
| 08/19/2026 21:59 | 4 | 397.74 |
| 08/19/2026 21:59 | 1 | 397.74 |
| 08/19/2026 21:59 | 29 | 397.73 |
| 08/19/2026 21:59 | 1 | 397.73 |
| 08/19/2026 21:59 | 10 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.72 |
| 08/19/2026 21:59 | 1 | 397.72 |
| 08/19/2026 21:59 | 58 | 397.71 |
| 08/19/2026 21:59 | 1 | 397.71 |
| 08/19/2026 21:59 | 23 | 397.71 |
| 08/19/2026 21:59 | 23 | 397.71 |
| 08/19/2026 21:59 | 23 | 397.71 |
| 08/19/2026 21:59 | 3 | 397.71 |
| 08/19/2026 21:59 | 3 | 397.71 |
| 08/19/2026 21:59 | 24 | 397.71 |
| 08/19/2026 21:59 | 16 | 397.71 |
| 08/19/2026 21:59 | 1 | 397.70 |
| 08/19/2026 21:59 | 8 | 397.70 |
| 08/19/2026 21:59 | 32 | 397.70 |
| 08/19/2026 21:59 | 8 | 397.70 |
| 08/19/2026 21:59 | 40 | 397.70 |
| 08/19/2026 21:59 | 39 | 397.70 |
| 08/19/2026 21:59 | 39 | 397.70 |
| 08/19/2026 21:59 | 1 | 397.70 |
| 08/19/2026 21:59 | 40 | 397.70 |
| 08/19/2026 21:59 | 80 | 397.70 |
| 08/19/2026 21:59 | 80 | 397.70 |
| 08/19/2026 21:59 | 4 | 397.70 |
| 08/19/2026 21:59 | 40 | 397.70 |
| 08/19/2026 21:59 | 6 | 397.70 |
| 08/19/2026 21:59 | 40 | 397.70 |
| 08/19/2026 21:59 | 60 | 397.67 |
| 08/19/2026 21:59 | 40 | 397.67 |
| 08/19/2026 21:59 | 40 | 397.68 |
| 08/19/2026 21:59 | 100 | 397.66 |
| 08/19/2026 21:59 | 40 | 397.68 |
| 08/19/2026 21:59 | 40 | 397.67 |
| 08/19/2026 21:59 | 40 | 397.67 |
| 08/19/2026 21:59 | 40 | 397.67 |
| 08/19/2026 21:59 | 1 | 397.67 |
| 08/19/2026 21:59 | 40 | 397.67 |
| 08/19/2026 21:59 | 329 | 397.67 |
| 08/19/2026 21:59 | 40 | 397.67 |
| 08/19/2026 21:59 | 30 | 397.64 |
| 08/19/2026 21:59 | 10 | 397.64 |
| 08/19/2026 21:59 | 10 | 397.67 |
| 08/19/2026 21:59 | 120 | 397.67 |
| 08/19/2026 21:59 | 6 | 397.67 |
| 08/19/2026 21:59 | 16 | 397.67 |
| 08/19/2026 21:59 | 40 | 397.67 |
| 08/19/2026 21:59 | 80 | 397.67 |
| 08/19/2026 21:59 | 40 | 397.67 |
| 08/19/2026 21:59 | 20 | 397.67 |
| 08/19/2026 21:59 | 1 | 397.66 |
| 08/19/2026 21:59 | 6 | 397.66 |
| 08/19/2026 21:59 | 13 | 397.66 |
| 08/19/2026 21:59 | 40 | 397.64 |
| 08/19/2026 21:59 | 40 | 397.64 |
| 08/19/2026 21:59 | 1 | 397.67 |
| 08/19/2026 21:59 | 111 | 397.66 |
| 08/19/2026 21:59 | 9 | 397.66 |
| 08/19/2026 21:59 | 39 | 397.635 |
| 08/19/2026 21:59 | 1 | 397.635 |
| 08/19/2026 21:59 | 160 | 397.66 |
| 08/19/2026 21:59 | 80 | 397.66 |
| 08/19/2026 21:59 | 193 | 397.66 |
| 08/19/2026 21:59 | 40 | 397.635 |
| 08/19/2026 21:59 | 33 | 397.635 |
| 08/19/2026 21:59 | 76 | 397.635 |
| 08/19/2026 21:59 | 2 | 397.635 |
| 08/19/2026 21:59 | 1 | 397.635 |
| 08/19/2026 21:59 | 1 | 397.635 |
| 08/19/2026 21:59 | 5 | 397.635 |
| 08/19/2026 21:59 | 95 | 397.635 |
| 08/19/2026 21:59 | 69 | 397.66 |
| 08/19/2026 21:59 | 60 | 397.66 |
| 08/19/2026 21:59 | 31 | 397.66 |
| 08/19/2026 21:59 | 9 | 397.66 |
| 08/19/2026 21:59 | 31 | 397.635 |
| 08/19/2026 21:59 | 6 | 397.61 |
| 08/19/2026 21:59 | 40 | 397.65 |
| 08/19/2026 21:59 | 20 | 397.63 |
| 08/19/2026 21:59 | 12 | 397.65 |
| 08/19/2026 21:59 | 87 | 397.65 |
| 08/19/2026 21:59 | 8 | 397.65 |
| 08/19/2026 21:59 | 3 | 397.68 |
| 08/19/2026 21:59 | 39 | 397.68 |
| 08/19/2026 21:59 | 1 | 397.68 |
| 08/19/2026 21:59 | 80 | 397.68 |
| 08/19/2026 21:59 | 40 | 397.67 |
| 08/19/2026 21:59 | 5 | 397.67 |
| 08/19/2026 21:59 | 1 | 397.67 |
| 08/19/2026 21:59 | 6 | 397.67 |
| 08/19/2026 21:59 | 2 | 397.67 |
| 08/19/2026 21:59 | 40 | 397.69 |
| 08/19/2026 21:59 | 15 | 397.69 |
| 08/19/2026 21:59 | 3 | 397.69 |
| 08/19/2026 21:59 | 1 | 397.69 |
| 08/19/2026 21:59 | 6 | 397.69 |
| 08/19/2026 21:59 | 100 | 397.68 |
| 08/19/2026 21:59 | 19 | 397.67 |
| 08/19/2026 21:59 | 80 | 397.67 |
| 08/19/2026 21:59 | 80 | 397.67 |
| 08/19/2026 21:59 | 1 | 397.67 |
| 08/19/2026 21:59 | 40 | 397.64 |
| 08/19/2026 21:59 | 10 | 397.64 |
| 08/19/2026 21:59 | 30 | 397.64 |
| 08/19/2026 21:59 | 30 | 397.64 |
| 08/19/2026 21:59 | 40 | 397.645 |
| 08/19/2026 21:59 | 39 | 397.645 |
| 08/19/2026 21:59 | 1 | 397.645 |
| 08/19/2026 21:59 | 50 | 397.66 |
| 08/19/2026 21:59 | 30 | 397.66 |
| 08/19/2026 21:59 | 30 | 397.66 |
| 08/19/2026 21:58 | 40 | 397.68 |
| 08/19/2026 21:58 | 16 | 397.68 |
| 08/19/2026 21:58 | 2 | 397.68 |
| 08/19/2026 21:58 | 2 | 397.68 |
| 08/19/2026 21:58 | 1 | 397.68 |
| 08/19/2026 21:58 | 30 | 397.65 |
| 08/19/2026 21:58 | 70 | 397.65 |
| 08/19/2026 21:58 | 25 | 397.65 |
| 08/19/2026 21:58 | 85 | 397.65 |
| 08/19/2026 21:58 | 10 | 397.66 |
| 08/19/2026 21:58 | 18 | 397.68 |
| 08/19/2026 21:58 | 6 | 397.68 |
| 08/19/2026 21:58 | 40 | 397.66 |
| 08/19/2026 21:58 | 18 | 397.66 |
| 08/19/2026 21:58 | 40 | 397.66 |
| 08/19/2026 21:58 | 44 | 397.66 |
| 08/19/2026 21:58 | 1 | 397.66 |
| 08/19/2026 21:58 | 6 | 397.66 |
| 08/19/2026 21:58 | 80 | 397.64 |
| 08/19/2026 21:58 | 80 | 397.64 |
| 08/19/2026 21:58 | 6 | 397.64 |
| 08/19/2026 21:58 | 6 | 397.64 |
| 08/19/2026 21:58 | 80 | 397.64 |
| 08/19/2026 21:58 | 4 | 397.64 |
| 08/19/2026 21:58 | 38 | 397.63 |
| 08/19/2026 21:58 | 5 | 397.62 |
| 08/19/2026 21:58 | 10 | 397.61 |
| 08/19/2026 21:58 | 40 | 397.61 |
| 08/19/2026 21:58 | 46 | 397.61 |
| 08/19/2026 21:58 | 9 | 397.61 |
| 08/19/2026 21:58 | 1 | 397.61 |
| 08/19/2026 21:58 | 30 | 397.61 |
| 08/19/2026 21:58 | 10 | 397.63 |
| 08/19/2026 21:58 | 2 | 397.635 |
| 08/19/2026 21:58 | 5 | 397.65 |
| 08/19/2026 21:58 | 4 | 397.65 |
| 08/19/2026 21:58 | 1 | 397.655 |
| 08/19/2026 21:58 | 33 | 397.655 |
| 08/19/2026 21:58 | 13 | 397.66 |
| 08/19/2026 21:58 | 7 | 397.66 |
| 08/19/2026 21:58 | 3 | 397.66 |
| 08/19/2026 21:58 | 10 | 397.66 |
| 08/19/2026 21:58 | 6 | 397.655 |
| 08/19/2026 21:58 | 20 | 397.655 |
| 08/19/2026 21:58 | 1 | 397.655 |
| 08/19/2026 21:58 | 40 | 397.655 |
| 08/19/2026 21:58 | 3 | 397.69 |
| 08/19/2026 21:58 | 19 | 397.69 |
| 08/19/2026 21:58 | 6 | 397.69 |
| 08/19/2026 21:58 | 40 | 397.655 |
| 08/19/2026 21:58 | 34 | 397.69 |
| 08/19/2026 21:58 | 4 | 397.69 |
| 08/19/2026 21:58 | 6 | 397.69 |
| 08/19/2026 21:58 | 6 | 397.67 |
| 08/19/2026 21:58 | 40 | 397.655 |
| 08/19/2026 21:58 | 9 | 397.67 |
| 08/19/2026 21:58 | 100 | 397.67 |
| 08/19/2026 21:58 | 80 | 397.67 |
| 08/19/2026 21:58 | 17 | 397.67 |
| 08/19/2026 21:58 | 3 | 397.67 |
| 08/19/2026 21:58 | 5 | 397.65 |
| 08/19/2026 21:58 | 4 | 397.65 |
| 08/19/2026 21:58 | 10 | 397.67 |
| 08/19/2026 21:58 | 4 | 397.66 |
| 08/19/2026 21:58 | 12 | 397.65 |
| 08/19/2026 21:58 | 100 | 397.65 |
| 08/19/2026 21:58 | 50 | 397.67 |
| 08/19/2026 21:58 | 76 | 397.67 |
| 08/19/2026 21:58 | 4 | 397.67 |
| 08/19/2026 21:58 | 80 | 397.67 |
| 08/19/2026 21:58 | 6 | 397.67 |
| 08/19/2026 21:58 | 6 | 397.67 |
| 08/19/2026 21:58 | 110 | 397.66 |
| 08/19/2026 21:58 | 40 | 397.66 |
| 08/19/2026 21:58 | 2 | 397.65 |
| 08/19/2026 21:58 | 1 | 397.65 |
| 08/19/2026 21:58 | 26 | 397.65 |
| 08/19/2026 21:58 | 60 | 397.64 |
| 08/19/2026 21:58 | 100 | 397.64 |
| 08/19/2026 21:58 | 3 | 397.62 |
| 08/19/2026 21:58 | 3 | 397.62 |
| 08/19/2026 21:58 | 19 | 397.62 |
| 08/19/2026 21:58 | 40 | 397.64 |
| 08/19/2026 21:58 | 17 | 397.62 |
| 08/19/2026 21:58 | 23 | 397.645 |
| 08/19/2026 21:58 | 72 | 397.66 |
| 08/19/2026 21:58 | 8 | 397.66 |
| 08/19/2026 21:58 | 40 | 397.66 |
| 08/19/2026 21:58 | 12 | 397.66 |
| 08/19/2026 21:58 | 100 | 397.66 |
| 08/19/2026 21:58 | 11 | 397.64 |
| 08/19/2026 21:58 | 1 | 397.64 |
| 08/19/2026 21:58 | 38 | 397.64 |
| 08/19/2026 21:58 | 2 | 397.64 |
| 08/19/2026 21:58 | 10 | 397.65 |
| 08/19/2026 21:58 | 38 | 397.65 |
| 08/19/2026 21:58 | 1 | 397.66 |
| 08/19/2026 21:58 | 10 | 397.66 |
| 08/19/2026 21:58 | 13 | 397.66 |
| 08/19/2026 21:58 | 10 | 397.67 |
| 08/19/2026 21:58 | 17 | 397.67 |
| 08/19/2026 21:58 | 40 | 397.68 |
| 08/19/2026 21:58 | 40 | 397.70 |
| 08/19/2026 21:58 | 28 | 397.70 |
| 08/19/2026 21:58 | 40 | 397.70 |
| 08/19/2026 21:58 | 1 | 397.70 |
| 08/19/2026 21:58 | 9 | 397.70 |
| 08/19/2026 21:58 | 1 | 397.70 |
| 08/19/2026 21:58 | 30 | 397.70 |
| 08/19/2026 21:58 | 10 | 397.71 |
| 08/19/2026 21:58 | 24 | 397.72 |
| 08/19/2026 21:58 | 4 | 397.72 |
| 08/19/2026 21:58 | 4 | 397.73 |
| 08/19/2026 21:58 | 14 | 397.73 |
| 08/19/2026 21:58 | 14 | 397.73 |
| 08/19/2026 21:58 | 8 | 397.72 |
| 08/19/2026 21:58 | 8 | 397.73 |
| 08/19/2026 21:58 | 6 | 397.73 |
| 08/19/2026 21:58 | 40 | 397.73 |
| 08/19/2026 21:58 | 22 | 397.73 |
| 08/19/2026 21:58 | 22 | 397.73 |
| 08/19/2026 21:58 | 10 | 397.76 |
| 08/19/2026 21:58 | 1 | 397.76 |
| 08/19/2026 21:58 | 40 | 397.78 |
| 08/19/2026 21:58 | 36 | 397.78 |
| 08/19/2026 21:58 | 4 | 397.78 |
| 08/19/2026 21:58 | 1 | 397.78 |
| 08/19/2026 21:58 | 7 | 397.78 |
| 08/19/2026 21:58 | 7 | 397.78 |
| 08/19/2026 21:58 | 1 | 397.78 |
| 08/19/2026 21:58 | 10 | 397.75 |
| 08/19/2026 21:58 | 4 | 397.75 |
| 08/19/2026 21:58 | 40 | 397.77 |
| 08/19/2026 21:58 | 5 | 397.77 |
| 08/19/2026 21:58 | 2 | 397.77 |
| 08/19/2026 21:58 | 23 | 397.76 |
| 08/19/2026 21:58 | 2 | 397.76 |
| 08/19/2026 21:58 | 1 | 397.76 |
| 08/19/2026 21:58 | 40 | 397.75 |
| 08/19/2026 21:58 | 43 | 397.75 |
| 08/19/2026 21:58 | 40 | 397.75 |
| 08/19/2026 21:58 | 1 | 397.75 |
| 08/19/2026 21:58 | 40 | 397.75 |
| 08/19/2026 21:58 | 1 | 397.75 |
| 08/19/2026 21:58 | 7 | 397.75 |
| 08/19/2026 21:58 | 3 | 397.75 |
| 08/19/2026 21:58 | 75 | 397.75 |
| 08/19/2026 21:58 | 34 | 397.75 |
| 08/19/2026 21:58 | 6 | 397.75 |
| 08/19/2026 21:58 | 3 | 397.75 |
| 08/19/2026 21:58 | 5 | 397.74 |
| 08/19/2026 21:58 | 1 | 397.74 |
| 08/19/2026 21:58 | 34 | 397.74 |
| 08/19/2026 21:58 | 34 | 397.74 |
| 08/19/2026 21:58 | 66 | 397.72 |
| 08/19/2026 21:58 | 14 | 397.72 |
| 08/19/2026 21:58 | 7 | 397.72 |
| 08/19/2026 21:58 | 9 | 397.70 |
| 08/19/2026 21:58 | 31 | 397.70 |
| 08/19/2026 21:58 | 40 | 397.70 |
| 08/19/2026 21:58 | 29 | 397.70 |
| 08/19/2026 21:58 | 11 | 397.70 |
| 08/19/2026 21:58 | 10 | 397.70 |
| 08/19/2026 21:58 | 5 | 397.70 |
| 08/19/2026 21:58 | 11 | 397.70 |
| 08/19/2026 21:58 | 16 | 397.705 |
| 08/19/2026 21:58 | 2 | 397.72 |
| 08/19/2026 21:58 | 21 | 397.73 |
| 08/19/2026 21:58 | 7 | 397.73 |
| 08/19/2026 21:58 | 3 | 397.72 |
| 08/19/2026 21:58 | 2 | 397.72 |
| 08/19/2026 21:58 | 7 | 397.72 |
| 08/19/2026 21:58 | 12 | 397.72 |
| 08/19/2026 21:58 | 34 | 397.72 |
| 08/19/2026 21:58 | 6 | 397.72 |
| 08/19/2026 21:58 | 9 | 397.72 |
| 08/19/2026 21:58 | 4 | 397.72 |
| 08/19/2026 21:58 | 2 | 397.72 |
| 08/19/2026 21:58 | 25 | 397.72 |
| 08/19/2026 21:58 | 15 | 397.72 |
| 08/19/2026 21:58 | 25 | 397.72 |
| 08/19/2026 21:58 | 15 | 397.72 |
| 08/19/2026 21:58 | 12 | 397.72 |
| 08/19/2026 21:58 | 40 | 397.72 |
| 08/19/2026 21:58 | 27 | 397.72 |
| 08/19/2026 21:58 | 1 | 397.72 |
| 08/19/2026 21:58 | 5 | 397.72 |
| 08/19/2026 21:58 | 7 | 397.72 |
| 08/19/2026 21:58 | 28 | 397.72 |
| 08/19/2026 21:58 | 40 | 397.71 |
| 08/19/2026 21:58 | 16 | 397.71 |
| 08/19/2026 21:58 | 1 | 397.69 |
| 08/19/2026 21:58 | 10 | 397.69 |
| 08/19/2026 21:58 | 10 | 397.70 |
| 08/19/2026 21:58 | 31 | 397.73 |
| 08/19/2026 21:58 | 31 | 397.73 |
| 08/19/2026 21:58 | 100 | 397.72 |
| 08/19/2026 21:58 | 9 | 397.73 |
| 08/19/2026 21:58 | 11 | 397.73 |
| 08/19/2026 21:58 | 7 | 397.73 |
| 08/19/2026 21:58 | 4 | 397.73 |
| 08/19/2026 21:58 | 7 | 397.73 |
| 08/19/2026 21:58 | 4 | 397.73 |
| 08/19/2026 21:58 | 3 | 397.73 |
| 08/19/2026 21:58 | 2 | 397.73 |
| 08/19/2026 21:58 | 16 | 397.72 |
| 08/19/2026 21:58 | 2 | 397.71 |
| 08/19/2026 21:58 | 100 | 397.71 |
| 08/19/2026 21:58 | 6 | 397.74 |
| 08/19/2026 21:58 | 1 | 397.74 |
| 08/19/2026 21:58 | 3 | 397.73 |
| 08/19/2026 21:58 | 40 | 397.73 |
| 08/19/2026 21:58 | 2 | 397.73 |
| 08/19/2026 21:58 | 1 | 397.73 |
| 08/19/2026 21:58 | 3 | 397.72 |
| 08/19/2026 21:58 | 40 | 397.72 |
| 08/19/2026 21:58 | 4 | 397.72 |
| 08/19/2026 21:58 | 40 | 397.71 |
| 08/19/2026 21:58 | 40 | 397.71 |
| 08/19/2026 21:58 | 13 | 397.71 |
| 08/19/2026 21:58 | 27 | 397.71 |
| 08/19/2026 21:58 | 100 | 397.71 |
| 08/19/2026 21:58 | 1 | 397.71 |
| 08/19/2026 21:58 | 68 | 397.71 |
| 08/19/2026 21:58 | 2 | 397.71 |
| 08/19/2026 21:58 | 6 | 397.71 |
| 08/19/2026 21:58 | 4 | 397.71 |
| 08/19/2026 21:58 | 18 | 397.675 |
| 08/19/2026 21:58 | 10 | 397.675 |
| 08/19/2026 21:58 | 10 | 397.68 |
| 08/19/2026 21:58 | 2 | 397.70 |
| 08/19/2026 21:58 | 6 | 397.70 |
| 08/19/2026 21:58 | 10 | 397.70 |
| 08/19/2026 21:58 | 1 | 397.70 |
| 08/19/2026 21:58 | 16 | 397.68 |
| 08/19/2026 21:58 | 6 | 397.67 |
| 08/19/2026 21:58 | 1 | 397.64 |
| 08/19/2026 21:58 | 33 | 397.62 |
| 08/19/2026 21:58 | 14 | 397.62 |
| 08/19/2026 21:58 | 10 | 397.62 |
| 08/19/2026 21:58 | 10 | 397.62 |
| 08/19/2026 21:58 | 100 | 397.62 |
| 08/19/2026 21:58 | 60 | 397.63 |
| 08/19/2026 21:58 | 10 | 397.63 |
| 08/19/2026 21:58 | 50 | 397.64 |
| 08/19/2026 21:58 | 100 | 397.64 |
| 08/19/2026 21:58 | 80 | 397.67 |
| 08/19/2026 21:58 | 40 | 397.67 |
| 08/19/2026 21:58 | 46 | 397.67 |
| 08/19/2026 21:58 | 5 | 397.67 |
| 08/19/2026 21:58 | 1 | 397.67 |
| 08/19/2026 21:58 | 28 | 397.67 |
| 08/19/2026 21:58 | 6 | 397.67 |
| 08/19/2026 21:58 | 7 | 397.66 |
| 08/19/2026 21:58 | 6 | 397.66 |
| 08/19/2026 21:58 | 2 | 397.66 |
| 08/19/2026 21:58 | 78 | 397.65 |
| 08/19/2026 21:58 | 15 | 397.65 |
| 08/19/2026 21:58 | 10 | 397.65 |
| 08/19/2026 21:58 | 5 | 397.62 |
| 08/19/2026 21:58 | 15 | 397.62 |
| 08/19/2026 21:58 | 15 | 397.62 |
| 08/19/2026 21:58 | 5 | 397.62 |
| 08/19/2026 21:58 | 25 | 397.62 |
| 08/19/2026 21:58 | 15 | 397.62 |
| 08/19/2026 21:58 | 15 | 397.62 |
| 08/19/2026 21:58 | 10 | 397.62 |
| 08/19/2026 21:58 | 5 | 397.62 |
| 08/19/2026 21:58 | 15 | 397.62 |
| 08/19/2026 21:58 | 15 | 397.62 |
| 08/19/2026 21:58 | 15 | 397.62 |
| 08/19/2026 21:58 | 15 | 397.62 |
| 08/19/2026 21:58 | 15 | 397.62 |
| 08/19/2026 21:58 | 32 | 397.60 |
| 08/19/2026 21:58 | 8 | 397.60 |
| 08/19/2026 21:58 | 2 | 397.60 |
| 08/19/2026 21:58 | 10 | 397.61 |
| 08/19/2026 21:58 | 20 | 397.62 |
| 08/19/2026 21:58 | 20 | 397.62 |
| 08/19/2026 21:58 | 40 | 397.62 |
| 08/19/2026 21:58 | 40 | 397.65 |
| 08/19/2026 21:58 | 16 | 397.65 |
| 08/19/2026 21:58 | 40 | 397.62 |
| 08/19/2026 21:58 | 2 | 397.65 |
| 08/19/2026 21:58 | 49 | 397.64 |
| 08/19/2026 21:58 | 1 | 397.64 |
| 08/19/2026 21:58 | 10 | 397.65 |
| 08/19/2026 21:58 | 25 | 397.62 |
| 08/19/2026 21:58 | 15 | 397.62 |
| 08/19/2026 21:58 | 14 | 397.65 |
| 08/19/2026 21:58 | 12 | 397.62 |
| 08/19/2026 21:58 | 34 | 397.62 |
| 08/19/2026 21:58 | 4 | 397.62 |
| 08/19/2026 21:58 | 2 | 397.62 |
| 08/19/2026 21:58 | 20 | 397.64 |
| 08/19/2026 21:58 | 1 | 397.65 |
| 08/19/2026 21:58 | 5 | 397.65 |
| 08/19/2026 21:58 | 22 | 397.655 |
| 08/19/2026 21:58 | 16 | 397.655 |
| 08/19/2026 21:58 | 9 | 397.655 |
| 08/19/2026 21:58 | 31 | 397.655 |
| 08/19/2026 21:58 | 19 | 397.68 |
| 08/19/2026 21:58 | 19 | 397.65 |
| 08/19/2026 21:58 | 6 | 397.65 |
| 08/19/2026 21:58 | 30 | 397.645 |
| 08/19/2026 21:58 | 10 | 397.66 |
| 08/19/2026 21:58 | 20 | 397.68 |
| 08/19/2026 21:58 | 40 | 397.67 |
| 08/19/2026 21:58 | 13 | 397.69 |
| 08/19/2026 21:58 | 20 | 397.685 |
| 08/19/2026 21:58 | 100 | 397.685 |
| 08/19/2026 21:58 | 1 | 397.69 |
| 08/19/2026 21:58 | 33 | 397.69 |
| 08/19/2026 21:58 | 47 | 397.69 |
| 08/19/2026 21:58 | 6 | 397.69 |
| 08/19/2026 21:58 | 64 | 397.69 |
| 08/19/2026 21:58 | 10 | 397.69 |
| 08/19/2026 21:58 | 1 | 397.69 |
| 08/19/2026 21:58 | 19 | 397.69 |
| 08/19/2026 21:58 | 6 | 397.68 |
| 08/19/2026 21:58 | 40 | 397.665 |
| 08/19/2026 21:58 | 18 | 397.68 |
| 08/19/2026 21:58 | 16 | 397.68 |
| 08/19/2026 21:58 | 1 | 397.68 |
| 08/19/2026 21:58 | 40 | 397.665 |
| 08/19/2026 21:58 | 9 | 397.665 |
| 08/19/2026 21:58 | 40 | 397.67 |
| 08/19/2026 21:58 | 50 | 397.67 |
| 08/19/2026 21:58 | 1 | 397.69 |
| 08/19/2026 21:58 | 10 | 397.69 |
| 08/19/2026 21:58 | 7 | 397.69 |
| 08/19/2026 21:58 | 28 | 397.69 |
| 08/19/2026 21:58 | 1 | 397.69 |
| 08/19/2026 21:58 | 1 | 397.69 |
| 08/19/2026 21:58 | 39 | 397.69 |
| 08/19/2026 21:58 | 17 | 397.72 |
| 08/19/2026 21:58 | 11 | 397.72 |
| 08/19/2026 21:58 | 10 | 397.72 |
| 08/19/2026 21:58 | 10 | 397.73 |
| 08/19/2026 21:58 | 19 | 397.735 |
| 08/19/2026 21:58 | 10 | 397.73 |
| 08/19/2026 21:58 | 10 | 397.73 |
| 08/19/2026 21:58 | 10 | 397.73 |
| 08/19/2026 21:58 | 8 | 397.73 |
| 08/19/2026 21:58 | 10 | 397.73 |
| 08/19/2026 21:58 | 10 | 397.735 |
| 08/19/2026 21:58 | 10 | 397.735 |
| 08/19/2026 21:58 | 24 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 6 | 397.73 |
| 08/19/2026 21:58 | 4 | 397.73 |
| 08/19/2026 21:58 | 15 | 397.74 |
| 08/19/2026 21:58 | 5 | 397.74 |
| 08/19/2026 21:58 | 10 | 397.735 |
| 08/19/2026 21:58 | 7 | 397.73 |
| 08/19/2026 21:58 | 5 | 397.735 |
| 08/19/2026 21:58 | 9 | 397.735 |
| 08/19/2026 21:58 | 40 | 397.735 |
| 08/19/2026 21:58 | 10 | 397.735 |
| 08/19/2026 21:58 | 9 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.735 |
| 08/19/2026 21:58 | 1 | 397.74 |
| 08/19/2026 21:58 | 1 | 397.75 |
| 08/19/2026 21:58 | 55 | 397.76 |
| 08/19/2026 21:58 | 24 | 397.76 |
| 08/19/2026 21:58 | 56 | 397.76 |
| 08/19/2026 21:58 | 24 | 397.76 |
| 08/19/2026 21:58 | 60 | 397.75 |
| 08/19/2026 21:58 | 20 | 397.75 |
| 08/19/2026 21:58 | 80 | 397.75 |
| 08/19/2026 21:58 | 14 | 397.75 |
| 08/19/2026 21:58 | 60 | 397.75 |
| 08/19/2026 21:58 | 6 | 397.75 |
| 08/19/2026 21:58 | 1 | 397.75 |
| 08/19/2026 21:58 | 19 | 397.75 |
| 08/19/2026 21:58 | 60 | 397.74 |
| 08/19/2026 21:58 | 40 | 397.74 |
| 08/19/2026 21:58 | 40 | 397.74 |
| 08/19/2026 21:58 | 17 | 397.72 |
| 08/19/2026 21:58 | 1 | 397.72 |
| 08/19/2026 21:58 | 18 | 397.71 |
| 08/19/2026 21:58 | 18 | 397.71 |
| 08/19/2026 21:58 | 1 | 397.71 |
| 08/19/2026 21:58 | 1 | 397.71 |
| 08/19/2026 21:58 | 1 | 397.71 |
| 08/19/2026 21:58 | 1 | 397.71 |
| 08/19/2026 21:58 | 6 | 397.71 |
| 08/19/2026 21:58 | 14 | 397.71 |
| 08/19/2026 21:58 | 6 | 397.68 |
| 08/19/2026 21:58 | 44 | 397.68 |
| 08/19/2026 21:58 | 8 | 397.68 |
| 08/19/2026 21:58 | 40 | 397.68 |
| 08/19/2026 21:58 | 40 | 397.68 |
| 08/19/2026 21:58 | 250 | 397.68 |
| 08/19/2026 21:58 | 40 | 397.68 |
| 08/19/2026 21:58 | 36 | 397.68 |
| 08/19/2026 21:58 | 4 | 397.68 |
| 08/19/2026 21:58 | 36 | 397.67 |
| 08/19/2026 21:58 | 4 | 397.67 |
| 08/19/2026 21:58 | 20 | 397.67 |
| 08/19/2026 21:58 | 40 | 397.67 |
| 08/19/2026 21:58 | 10 | 397.67 |
| 08/19/2026 21:58 | 10 | 397.67 |
| 08/19/2026 21:58 | 5 | 397.67 |
| 08/19/2026 21:58 | 8 | 397.67 |
| 08/19/2026 21:58 | 5 | 397.67 |
| 08/19/2026 21:58 | 15 | 397.67 |
| 08/19/2026 21:58 | 65 | 397.67 |
| 08/19/2026 21:58 | 10 | 397.67 |
| 08/19/2026 21:58 | 35 | 397.67 |
| 08/19/2026 21:58 | 35 | 397.67 |
| 08/19/2026 21:58 | 10 | 397.67 |
| 08/19/2026 21:58 | 55 | 397.67 |
| 08/19/2026 21:58 | 15 | 397.67 |
| 08/19/2026 21:58 | 10 | 397.67 |
| 08/19/2026 21:58 | 15 | 397.67 |
| 08/19/2026 21:58 | 53 | 397.67 |
| 08/19/2026 21:58 | 5 | 397.67 |
| 08/19/2026 21:58 | 2 | 397.67 |
| 08/19/2026 21:58 | 4 | 397.67 |
| 08/19/2026 21:58 | 1 | 397.67 |
| 08/19/2026 21:58 | 5 | 397.67 |
| 08/19/2026 21:58 | 3 | 397.67 |
| 08/19/2026 21:58 | 3 | 397.645 |
| 08/19/2026 21:58 | 3 | 397.645 |
| 08/19/2026 21:58 | 14 | 397.645 |
| 08/19/2026 21:58 | 14 | 397.645 |
| 08/19/2026 21:58 | 40 | 397.645 |
| 08/19/2026 21:58 | 5 | 397.645 |
| 08/19/2026 21:58 | 1 | 397.65 |
| 08/19/2026 21:58 | 9 | 397.65 |
| 08/19/2026 21:58 | 10 | 397.65 |
| 08/19/2026 21:58 | 20 | 397.65 |
| 08/19/2026 21:58 | 1 | 397.65 |
| 08/19/2026 21:58 | 27 | 397.65 |
| 08/19/2026 21:58 | 33 | 397.65 |
| 08/19/2026 21:58 | 5 | 397.65 |
| 08/19/2026 21:58 | 60 | 397.64 |
| 08/19/2026 21:58 | 19 | 397.645 |
| 08/19/2026 21:58 | 16 | 397.64 |
| 08/19/2026 21:58 | 4 | 397.64 |
| 08/19/2026 21:58 | 2 | 397.64 |
| 08/19/2026 21:58 | 10 | 397.63 |
| 08/19/2026 21:58 | 12 | 397.63 |
| 08/19/2026 21:58 | 18 | 397.645 |
| 08/19/2026 21:58 | 2 | 397.65 |
| 08/19/2026 21:58 | 59 | 397.65 |
| 08/19/2026 21:58 | 3 | 397.65 |
| 08/19/2026 21:58 | 1 | 397.65 |
| 08/19/2026 21:58 | 40 | 397.65 |
| 08/19/2026 21:58 | 40 | 397.65 |
| 08/19/2026 21:58 | 3 | 397.65 |
| 08/19/2026 21:58 | 60 | 397.64 |
| 08/19/2026 21:58 | 40 | 397.64 |
| 08/19/2026 21:58 | 3 | 397.64 |
| 08/19/2026 21:58 | 12 | 397.64 |
| 08/19/2026 21:58 | 6 | 397.64 |
| 08/19/2026 21:58 | 6 | 397.64 |
| 08/19/2026 21:58 | 10 | 397.64 |
| 08/19/2026 21:58 | 37 | 397.64 |
| 08/19/2026 21:58 | 3 | 397.64 |
| 08/19/2026 21:58 | 16 | 397.64 |
| 08/19/2026 21:58 | 4 | 397.64 |
| 08/19/2026 21:58 | 1 | 397.64 |
| 08/19/2026 21:58 | 1 | 397.64 |
| 08/19/2026 21:58 | 1 | 397.64 |
| 08/19/2026 21:58 | 2 | 397.63 |
| 08/19/2026 21:58 | 5 | 397.62 |
| 08/19/2026 21:58 | 12 | 397.62 |
| 08/19/2026 21:58 | 22 | 397.62 |
| 08/19/2026 21:58 | 1 | 397.62 |
| 08/19/2026 21:58 | 2 | 397.62 |
| 08/19/2026 21:58 | 19 | 397.62 |
| 08/19/2026 21:58 | 1 | 397.62 |
| 08/19/2026 21:58 | 17 | 397.62 |
| 08/19/2026 21:58 | 8 | 397.62 |
| 08/19/2026 21:58 | 10 | 397.62 |
| 08/19/2026 21:58 | 7 | 397.62 |
| 08/19/2026 21:58 | 10 | 397.62 |
| 08/19/2026 21:58 | 1 | 397.62 |
| 08/19/2026 21:58 | 4 | 397.62 |
| 08/19/2026 21:58 | 1 | 397.62 |
| 08/19/2026 21:58 | 1 | 397.62 |
| 08/19/2026 21:58 | 8 | 397.62 |
| 08/19/2026 21:58 | 30 | 397.62 |
| 08/19/2026 21:58 | 8 | 397.62 |
| 08/19/2026 21:58 | 2 | 397.61 |
| 08/19/2026 21:58 | 2 | 397.62 |
| 08/19/2026 21:58 | 18 | 397.62 |
| 08/19/2026 21:58 | 22 | 397.62 |
| 08/19/2026 21:58 | 26 | 397.62 |
| 08/19/2026 21:58 | 11 | 397.62 |
| 08/19/2026 21:58 | 63 | 397.62 |
| 08/19/2026 21:58 | 40 | 397.62 |
| 08/19/2026 21:58 | 2 | 397.61 |
| 08/19/2026 21:58 | 13 | 397.61 |
| 08/19/2026 21:58 | 80 | 397.60 |
| 08/19/2026 21:58 | 24 | 397.60 |
| 08/19/2026 21:58 | 6 | 397.60 |
| 08/19/2026 21:58 | 10 | 397.60 |
| 08/19/2026 21:58 | 100 | 397.60 |
| 08/19/2026 21:58 | 150 | 397.59 |
| 08/19/2026 21:58 | 35 | 397.59 |
| 08/19/2026 21:58 | 5 | 397.59 |
| 08/19/2026 21:58 | 25 | 397.58 |
| 08/19/2026 21:58 | 12 | 397.58 |
| 08/19/2026 21:58 | 6 | 397.58 |
| 08/19/2026 21:58 | 10 | 397.58 |
| 08/19/2026 21:58 | 40 | 397.58 |
| 08/19/2026 21:58 | 32 | 397.58 |
| 08/19/2026 21:58 | 8 | 397.58 |
| 08/19/2026 21:58 | 2 | 397.58 |
| 08/19/2026 21:58 | 1 | 397.58 |
| 08/19/2026 21:58 | 10 | 397.58 |
| 08/19/2026 21:58 | 5 | 397.58 |
| 08/19/2026 21:58 | 2 | 397.58 |
| 08/19/2026 21:58 | 2 | 397.57 |
| 08/19/2026 21:58 | 20 | 397.57 |
| 08/19/2026 21:58 | 18 | 397.57 |
| 08/19/2026 21:58 | 1 | 397.56 |
| 08/19/2026 21:58 | 14 | 397.56 |
| 08/19/2026 21:58 | 6 | 397.54 |
| 08/19/2026 21:58 | 6 | 397.54 |
| 08/19/2026 21:58 | 2 | 397.56 |
| 08/19/2026 21:58 | 7 | 397.56 |
| 08/19/2026 21:58 | 98 | 397.56 |
| 08/19/2026 21:58 | 22 | 397.56 |
| 08/19/2026 21:58 | 13 | 397.56 |
| 08/19/2026 21:58 | 6 | 397.56 |
| 08/19/2026 21:58 | 10 | 397.56 |
| 08/19/2026 21:58 | 24 | 397.56 |
| 08/19/2026 21:58 | 79 | 397.56 |
| 08/19/2026 21:58 | 76 | 397.55 |
| 08/19/2026 21:58 | 18 | 397.54 |
| 08/19/2026 21:58 | 2 | 397.54 |
| 08/19/2026 21:58 | 12 | 397.54 |
| 08/19/2026 21:58 | 7 | 397.54 |
| 08/19/2026 21:58 | 3 | 397.54 |
| 08/19/2026 21:58 | 1 | 397.54 |
| 08/19/2026 21:58 | 1 | 397.54 |
| 08/19/2026 21:58 | 40 | 397.54 |
| 08/19/2026 21:58 | 80 | 397.54 |
| 08/19/2026 21:58 | 54 | 397.54 |
| 08/19/2026 21:58 | 12 | 397.54 |
| 08/19/2026 21:58 | 60 | 397.50 |
| 08/19/2026 21:58 | 40 | 397.50 |
| 08/19/2026 21:58 | 70 | 397.50 |
| 08/19/2026 21:58 | 30 | 397.50 |
| 08/19/2026 21:58 | 100 | 397.50 |
| 08/19/2026 21:58 | 99 | 397.515 |
| 08/19/2026 21:58 | 1 | 397.515 |
| 08/19/2026 21:58 | 100 | 397.51 |
| 08/19/2026 21:58 | 40 | 397.52 |
| 08/19/2026 21:58 | 40 | 397.52 |
| 08/19/2026 21:58 | 1 | 397.52 |
| 08/19/2026 21:58 | 40 | 397.52 |
| 08/19/2026 21:58 | 40 | 397.52 |
| 08/19/2026 21:58 | 40 | 397.52 |
| 08/19/2026 21:58 | 120 | 397.52 |
| 08/19/2026 21:58 | 4 | 397.52 |
| 08/19/2026 21:58 | 20 | 397.52 |
| 08/19/2026 21:58 | 7 | 397.51 |
| 08/19/2026 21:58 | 33 | 397.51 |
| 08/19/2026 21:58 | 26 | 397.51 |
| 08/19/2026 21:58 | 7 | 397.51 |
| 08/19/2026 21:58 | 2 | 397.51 |
| 08/19/2026 21:58 | 16 | 397.50 |
| 08/19/2026 21:58 | 40 | 397.485 |
| 08/19/2026 21:58 | 35 | 397.50 |
| 08/19/2026 21:58 | 80 | 397.485 |
| 08/19/2026 21:58 | 2 | 397.50 |
| 08/19/2026 21:58 | 40 | 397.485 |
| 08/19/2026 21:58 | 1 | 397.50 |
| 08/19/2026 21:58 | 16 | 397.50 |
| 08/19/2026 21:58 | 12 | 397.50 |
| 08/19/2026 21:58 | 163 | 397.50 |
| 08/19/2026 21:58 | 28 | 397.475 |
| 08/19/2026 21:58 | 12 | 397.475 |
| 08/19/2026 21:58 | 59 | 397.50 |
| 08/19/2026 21:58 | 59 | 397.50 |
| 08/19/2026 21:58 | 2 | 397.49 |
| 08/19/2026 21:58 | 1 | 397.50 |
| 08/19/2026 21:58 | 3 | 397.50 |
| 08/19/2026 21:58 | 6 | 397.50 |
| 08/19/2026 21:58 | 1 | 397.50 |
| 08/19/2026 21:58 | 40 | 397.46 |
| 08/19/2026 21:58 | 1 | 397.46 |
| 08/19/2026 21:58 | 6 | 397.46 |
| 08/19/2026 21:58 | 1 | 397.465 |
| 08/19/2026 21:58 | 10 | 397.465 |
| 08/19/2026 21:58 | 2 | 397.465 |
| 08/19/2026 21:58 | 10 | 397.465 |
| 08/19/2026 21:58 | 10 | 397.48 |
| 08/19/2026 21:58 | 10 | 397.46 |
| 08/19/2026 21:58 | 17 | 397.47 |
| 08/19/2026 21:58 | 26 | 397.50 |
| 08/19/2026 21:58 | 13 | 397.50 |
| 08/19/2026 21:58 | 40 | 397.47 |
| 08/19/2026 21:58 | 2 | 397.50 |
| 08/19/2026 21:58 | 2 | 397.50 |
| 08/19/2026 21:58 | 12 | 397.50 |
| 08/19/2026 21:58 | 1 | 397.50 |
| 08/19/2026 21:58 | 22 | 397.50 |
| 08/19/2026 21:58 | 6 | 397.50 |
| 08/19/2026 21:58 | 2 | 397.50 |
| 08/19/2026 21:58 | 30 | 397.49 |
| 08/19/2026 21:58 | 10 | 397.49 |
| 08/19/2026 21:58 | 60 | 397.49 |
| 08/19/2026 21:58 | 11 | 397.49 |
| 08/19/2026 21:58 | 40 | 397.47 |
| 08/19/2026 21:58 | 40 | 397.47 |
| 08/19/2026 21:58 | 18 | 397.49 |
| 08/19/2026 21:58 | 80 | 397.47 |
| 08/19/2026 21:58 | 40 | 397.47 |
| 08/19/2026 21:58 | 50 | 397.46 |
| 08/19/2026 21:58 | 69 | 397.43 |
| 08/19/2026 21:58 | 36 | 397.43 |
| 08/19/2026 21:58 | 24 | 397.43 |
| 08/19/2026 21:58 | 36 | 397.43 |
| 08/19/2026 21:58 | 45 | 397.44 |
| 08/19/2026 21:58 | 55 | 397.44 |
| 08/19/2026 21:58 | 50 | 397.46 |
| 08/19/2026 21:58 | 1 | 397.52 |
| 08/19/2026 21:58 | 19 | 397.51 |
| 08/19/2026 21:58 | 6 | 397.46 |
| 08/19/2026 21:58 | 45 | 397.46 |
| 08/19/2026 21:58 | 35 | 397.46 |
| 08/19/2026 21:58 | 1 | 397.46 |
| 08/19/2026 21:58 | 1 | 397.46 |
| 08/19/2026 21:58 | 1 | 397.46 |
| 08/19/2026 21:58 | 79 | 397.46 |
| 08/19/2026 21:58 | 38 | 397.46 |
| 08/19/2026 21:58 | 1 | 397.46 |
| 08/19/2026 21:58 | 79 | 397.46 |
| 08/19/2026 21:58 | 1 | 397.46 |
| 08/19/2026 21:58 | 6 | 397.45 |
| 08/19/2026 21:58 | 117 | 397.45 |
| 08/19/2026 21:58 | 94 | 397.45 |
| 08/19/2026 21:58 | 1 | 397.45 |
| 08/19/2026 21:58 | 88 | 397.45 |
| 08/19/2026 21:58 | 12 | 397.45 |
| 08/19/2026 21:58 | 66 | 397.42 |
| 08/19/2026 21:58 | 5 | 397.42 |
| 08/19/2026 21:58 | 10 | 397.42 |
| 08/19/2026 21:58 | 40 | 397.42 |
| 08/19/2026 21:58 | 19 | 397.42 |
| 08/19/2026 21:58 | 21 | 397.42 |
| 08/19/2026 21:58 | 60 | 397.43 |
| 08/19/2026 21:58 | 80 | 397.44 |
| 08/19/2026 21:58 | 59 | 397.43 |
| 08/19/2026 21:58 | 50 | 397.43 |
| 08/19/2026 21:58 | 50 | 397.43 |
| 08/19/2026 21:58 | 40 | 397.43 |
| 08/19/2026 21:58 | 19 | 397.43 |
| 08/19/2026 21:58 | 49 | 397.43 |
| 08/19/2026 21:58 | 60 | 397.43 |
| 08/19/2026 21:58 | 20 | 397.465 |
| 08/19/2026 21:58 | 20 | 397.47 |
| 08/19/2026 21:58 | 99 | 397.46 |
| 08/19/2026 21:58 | 11 | 397.46 |
| 08/19/2026 21:58 | 100 | 397.465 |
| 08/19/2026 21:58 | 10 | 397.48 |
| 08/19/2026 21:58 | 2 | 397.50 |
| 08/19/2026 21:58 | 12 | 397.50 |
| 08/19/2026 21:58 | 38 | 397.465 |
| 08/19/2026 21:58 | 2 | 397.49 |
| 08/19/2026 21:58 | 3 | 397.49 |
| 08/19/2026 21:58 | 51 | 397.49 |
| 08/19/2026 21:58 | 1 | 397.49 |
| 08/19/2026 21:58 | 50 | 397.49 |
| 08/19/2026 21:58 | 1 | 397.49 |
| 08/19/2026 21:58 | 49 | 397.49 |
| 08/19/2026 21:58 | 61 | 397.49 |
| 08/19/2026 21:58 | 3 | 397.49 |
| 08/19/2026 21:58 | 3 | 397.49 |
| 08/19/2026 21:58 | 3 | 397.49 |
| 08/19/2026 21:58 | 3 | 397.49 |
| 08/19/2026 21:58 | 4 | 397.49 |
| 08/19/2026 21:58 | 3 | 397.49 |
| 08/19/2026 21:58 | 1 | 397.50 |
| 08/19/2026 21:58 | 100 | 397.49 |
| 08/19/2026 21:58 | 40 | 397.51 |
| 08/19/2026 21:58 | 200 | 397.51 |
| 08/19/2026 21:58 | 33 | 397.51 |
| 08/19/2026 21:58 | 22 | 397.51 |
| 08/19/2026 21:58 | 40 | 397.51 |
| 08/19/2026 21:58 | 1 | 397.51 |
| 08/19/2026 21:58 | 6 | 397.51 |
| 08/19/2026 21:58 | 50 | 397.50 |
| 08/19/2026 21:58 | 183 | 397.50 |
| 08/19/2026 21:58 | 12 | 397.50 |
| 08/19/2026 21:58 | 14 | 397.50 |
| 08/19/2026 21:58 | 320 | 397.50 |
| 08/19/2026 21:58 | 68 | 397.45 |
| 08/19/2026 21:58 | 58 | 397.465 |
| 08/19/2026 21:58 | 42 | 397.465 |
| 08/19/2026 21:58 | 84 | 397.465 |
| 08/19/2026 21:58 | 16 | 397.465 |
| 08/19/2026 21:58 | 110 | 397.47 |
| 08/19/2026 21:58 | 18 | 397.50 |
| 08/19/2026 21:58 | 42 | 397.44 |
| 08/19/2026 21:58 | 92 | 397.44 |
| 08/19/2026 21:58 | 8 | 397.44 |
| 08/19/2026 21:58 | 50 | 397.46 |
| 08/19/2026 21:58 | 76 | 397.47 |
| 08/19/2026 21:58 | 34 | 397.47 |
| 08/19/2026 21:58 | 100 | 397.47 |
| 08/19/2026 21:58 | 1 | 397.51 |
| 08/19/2026 21:58 | 173 | 397.51 |
| 08/19/2026 21:58 | 10 | 397.51 |
| 08/19/2026 21:58 | 40 | 397.51 |
| 08/19/2026 21:58 | 6 | 397.51 |
| 08/19/2026 21:58 | 40 | 397.51 |
| 08/19/2026 21:58 | 63 | 397.51 |
| 08/19/2026 21:58 | 9 | 397.51 |
| 08/19/2026 21:58 | 2 | 397.51 |
| 08/19/2026 21:58 | 40 | 397.48 |
| 08/19/2026 21:58 | 1 | 397.51 |
| 08/19/2026 21:58 | 245 | 397.51 |
| 08/19/2026 21:58 | 75 | 397.48 |
| 08/19/2026 21:58 | 5 | 397.48 |
| 08/19/2026 21:58 | 6 | 397.48 |
| 08/19/2026 21:58 | 9 | 397.48 |
| 08/19/2026 21:58 | 20 | 397.47 |
| 08/19/2026 21:58 | 20 | 397.47 |
| 08/19/2026 21:58 | 25 | 397.47 |
| 08/19/2026 21:58 | 25 | 397.47 |
| 08/19/2026 21:58 | 25 | 397.47 |
| 08/19/2026 21:58 | 25 | 397.47 |
| 08/19/2026 21:58 | 160 | 397.47 |
| 08/19/2026 21:58 | 25 | 397.47 |
| 08/19/2026 21:58 | 15 | 397.47 |
| 08/19/2026 21:58 | 3 | 397.43 |
| 08/19/2026 21:58 | 10 | 397.44 |
| 08/19/2026 21:58 | 86 | 397.43 |
| 08/19/2026 21:58 | 66 | 397.43 |
| 08/19/2026 21:58 | 34 | 397.43 |
| 08/19/2026 21:58 | 60 | 397.43 |
| 08/19/2026 21:58 | 58 | 397.44 |
| 08/19/2026 21:58 | 42 | 397.44 |
| 08/19/2026 21:58 | 110 | 397.45 |
| 08/19/2026 21:58 | 18 | 397.48 |
| 08/19/2026 21:58 | 1 | 397.48 |
| 08/19/2026 21:58 | 30 | 397.47 |
| 08/19/2026 21:58 | 10 | 397.47 |
| 08/19/2026 21:58 | 9 | 397.53 |
| 08/19/2026 21:58 | 4 | 397.49 |
| 08/19/2026 21:58 | 50 | 397.49 |
| 08/19/2026 21:58 | 24 | 397.49 |
| 08/19/2026 21:58 | 50 | 397.44 |
| 08/19/2026 21:58 | 8 | 397.44 |
| 08/19/2026 21:58 | 92 | 397.44 |
| 08/19/2026 21:58 | 64 | 397.44 |
| 08/19/2026 21:58 | 36 | 397.44 |
| 08/19/2026 21:58 | 110 | 397.48 |
| 08/19/2026 21:58 | 10 | 397.48 |
| 08/19/2026 21:58 | 16 | 397.49 |
| 08/19/2026 21:58 | 10 | 397.54 |
| 08/19/2026 21:58 | 2 | 397.52 |
| 08/19/2026 21:58 | 18 | 397.54 |
| 08/19/2026 21:58 | 80 | 397.52 |
| 08/19/2026 21:58 | 12 | 397.52 |
| 08/19/2026 21:58 | 10 | 397.53 |
| 08/19/2026 21:58 | 2 | 397.56 |
| 08/19/2026 21:58 | 2 | 397.56 |
| 08/19/2026 21:58 | 8 | 397.57 |
| 08/19/2026 21:58 | 6 | 397.57 |
| 08/19/2026 21:58 | 6 | 397.56 |
| 08/19/2026 21:58 | 10 | 397.56 |
| 08/19/2026 21:58 | 2 | 397.56 |
| 08/19/2026 21:58 | 25 | 397.55 |
| 08/19/2026 21:58 | 17 | 397.55 |
| 08/19/2026 21:58 | 15 | 397.575 |
| 08/19/2026 21:58 | 40 | 397.57 |
| 08/19/2026 21:58 | 15 | 397.57 |
| 08/19/2026 21:58 | 7 | 397.575 |
| 08/19/2026 21:58 | 15 | 397.575 |
| 08/19/2026 21:58 | 6 | 397.58 |
| 08/19/2026 21:58 | 22 | 397.58 |
| 08/19/2026 21:58 | 50 | 397.58 |
| 08/19/2026 21:58 | 40 | 397.58 |
| 08/19/2026 21:58 | 2 | 397.58 |
| 08/19/2026 21:58 | 1 | 397.58 |
| 08/19/2026 21:58 | 3 | 397.55 |
| 08/19/2026 21:58 | 3 | 397.54 |
| 08/19/2026 21:58 | 5 | 397.53 |
| 08/19/2026 21:58 | 74 | 397.45 |
| 08/19/2026 21:58 | 6 | 397.50 |
| 08/19/2026 21:58 | 10 | 397.51 |
| 08/19/2026 21:58 | 110 | 397.52 |
| 08/19/2026 21:58 | 40 | 397.53 |
| 08/19/2026 21:58 | 1 | 397.53 |
| 08/19/2026 21:58 | 4 | 397.53 |
| 08/19/2026 21:58 | 1 | 397.53 |
| 08/19/2026 21:58 | 4 | 397.52 |
| 08/19/2026 21:58 | 51 | 397.53 |
| 08/19/2026 21:58 | 24 | 397.53 |
| 08/19/2026 21:58 | 5 | 397.53 |
| 08/19/2026 21:58 | 1 | 397.52 |
| 08/19/2026 21:58 | 3 | 397.50 |
| 08/19/2026 21:58 | 31 | 397.50 |
| 08/19/2026 21:58 | 3 | 397.48 |
| 08/19/2026 21:58 | 10 | 397.50 |
| 08/19/2026 21:58 | 34 | 397.50 |
| 08/19/2026 21:58 | 3 | 397.50 |
| 08/19/2026 21:58 | 3 | 397.50 |
| 08/19/2026 21:58 | 4 | 397.49 |
| 08/19/2026 21:58 | 40 | 397.50 |
| 08/19/2026 21:58 | 16 | 397.50 |
| 08/19/2026 21:58 | 60 | 397.50 |
| 08/19/2026 21:58 | 5 | 397.50 |
| 08/19/2026 21:58 | 19 | 397.50 |
| 08/19/2026 21:58 | 4 | 397.49 |
| 08/19/2026 21:58 | 5 | 397.50 |
| 08/19/2026 21:58 | 100 | 397.47 |
| 08/19/2026 21:58 | 1 | 397.49 |
| 08/19/2026 21:58 | 40 | 397.49 |
| 08/19/2026 21:58 | 6 | 397.49 |
| 08/19/2026 21:58 | 3 | 397.49 |
| 08/19/2026 21:58 | 26 | 397.49 |
| 08/19/2026 21:57 | 1 | 397.49 |
| 08/19/2026 21:57 | 10 | 397.49 |
| 08/19/2026 21:57 | 40 | 397.49 |
| 08/19/2026 21:57 | 36 | 397.46 |
| 08/19/2026 21:57 | 4 | 397.46 |
| 08/19/2026 21:57 | 5 | 397.45 |
| 08/19/2026 21:57 | 4 | 397.45 |
| 08/19/2026 21:57 | 13 | 397.43 |
| 08/19/2026 21:57 | 39 | 397.43 |
| 08/19/2026 21:57 | 11 | 397.44 |
| 08/19/2026 21:57 | 25 | 397.44 |
| 08/19/2026 21:57 | 5 | 397.47 |
| 08/19/2026 21:57 | 11 | 397.46 |
| 08/19/2026 21:57 | 4 | 397.44 |
| 08/19/2026 21:57 | 79 | 397.44 |
| 08/19/2026 21:57 | 1 | 397.44 |
| 08/19/2026 21:57 | 10 | 397.44 |
| 08/19/2026 21:57 | 47 | 397.44 |
| 08/19/2026 21:57 | 33 | 397.44 |
| 08/19/2026 21:57 | 20 | 397.45 |
| 08/19/2026 21:57 | 1 | 397.45 |
| 08/19/2026 21:57 | 13 | 397.46 |
| 08/19/2026 21:57 | 8 | 397.47 |
| 08/19/2026 21:57 | 7 | 397.50 |
| 08/19/2026 21:57 | 2 | 397.50 |
| 08/19/2026 21:57 | 5 | 397.50 |
| 08/19/2026 21:57 | 1 | 397.50 |
| 08/19/2026 21:57 | 6 | 397.49 |
| 08/19/2026 21:57 | 8 | 397.49 |
| 08/19/2026 21:57 | 10 | 397.47 |
| 08/19/2026 21:57 | 10 | 397.47 |
| 08/19/2026 21:57 | 8 | 397.47 |
| 08/19/2026 21:57 | 10 | 397.48 |
| 08/19/2026 21:57 | 2 | 397.48 |
| 08/19/2026 21:57 | 8 | 397.49 |
| 08/19/2026 21:57 | 4 | 397.52 |
| 08/19/2026 21:57 | 10 | 397.52 |
| 08/19/2026 21:57 | 100 | 397.52 |
| 08/19/2026 21:57 | 4 | 397.52 |
| 08/19/2026 21:57 | 36 | 397.52 |
| 08/19/2026 21:57 | 4 | 397.51 |
| 08/19/2026 21:57 | 100 | 397.49 |
| 08/19/2026 21:57 | 80 | 397.52 |
| 08/19/2026 21:57 | 40 | 397.52 |
| 08/19/2026 21:57 | 80 | 397.52 |
| 08/19/2026 21:57 | 40 | 397.50 |
| 08/19/2026 21:57 | 40 | 397.50 |
| 08/19/2026 21:57 | 6 | 397.50 |
| 08/19/2026 21:57 | 40 | 397.47 |
| 08/19/2026 21:57 | 17 | 397.47 |
| 08/19/2026 21:57 | 10 | 397.47 |
| 08/19/2026 21:57 | 20 | 397.47 |
| 08/19/2026 21:57 | 15 | 397.48 |
| 08/19/2026 21:57 | 23 | 397.48 |
| 08/19/2026 21:57 | 19 | 397.48 |
| 08/19/2026 21:57 | 31 | 397.52 |
| 08/19/2026 21:57 | 9 | 397.52 |
| 08/19/2026 21:57 | 31 | 397.52 |
| 08/19/2026 21:57 | 15 | 397.52 |
| 08/19/2026 21:57 | 12 | 397.52 |
| 08/19/2026 21:57 | 1 | 397.52 |
| 08/19/2026 21:57 | 21 | 397.52 |
| 08/19/2026 21:57 | 6 | 397.52 |
| 08/19/2026 21:57 | 6 | 397.52 |
| 08/19/2026 21:57 | 40 | 397.48 |
| 08/19/2026 21:57 | 79 | 397.48 |
| 08/19/2026 21:57 | 1 | 397.48 |
| 08/19/2026 21:57 | 40 | 397.48 |
| 08/19/2026 21:57 | 30 | 397.49 |
| 08/19/2026 21:57 | 40 | 397.49 |
| 08/19/2026 21:57 | 13 | 397.49 |
| 08/19/2026 21:57 | 4 | 397.49 |
| 08/19/2026 21:57 | 110 | 397.50 |
| 08/19/2026 21:57 | 8 | 397.49 |
| 08/19/2026 21:57 | 8 | 397.49 |
| 08/19/2026 21:57 | 10 | 397.52 |
| 08/19/2026 21:57 | 4 | 397.52 |
| 08/19/2026 21:57 | 10 | 397.53 |
| 08/19/2026 21:57 | 16 | 397.53 |
| 08/19/2026 21:57 | 14 | 397.54 |
| 08/19/2026 21:57 | 10 | 397.54 |
| 08/19/2026 21:57 | 3 | 397.60 |
| 08/19/2026 21:57 | 17 | 397.59 |
| 08/19/2026 21:57 | 80 | 397.59 |
| 08/19/2026 21:57 | 3 | 397.59 |
| 08/19/2026 21:57 | 60 | 397.59 |
| 08/19/2026 21:57 | 17 | 397.55 |
| 08/19/2026 21:57 | 2 | 397.55 |
| 08/19/2026 21:57 | 49 | 397.55 |
| 08/19/2026 21:57 | 12 | 397.55 |
| 08/19/2026 21:57 | 3 | 397.55 |
| 08/19/2026 21:57 | 14 | 397.49 |
| 08/19/2026 21:57 | 1 | 397.49 |
| 08/19/2026 21:57 | 60 | 397.50 |
| 08/19/2026 21:57 | 10 | 397.50 |
| 08/19/2026 21:57 | 5 | 397.50 |
| 08/19/2026 21:57 | 110 | 397.53 |
| 08/19/2026 21:57 | 30 | 397.53 |
| 08/19/2026 21:57 | 50 | 397.54 |
| 08/19/2026 21:57 | 10 | 397.59 |
| 08/19/2026 21:57 | 15 | 397.59 |
| 08/19/2026 21:57 | 4 | 397.59 |
| 08/19/2026 21:57 | 44 | 397.59 |
| 08/19/2026 21:57 | 40 | 397.54 |
| 08/19/2026 21:57 | 1 | 397.59 |
| 08/19/2026 21:57 | 4 | 397.59 |
| 08/19/2026 21:57 | 6 | 397.59 |
| 08/19/2026 21:57 | 4 | 397.59 |
| 08/19/2026 21:57 | 13 | 397.59 |
| 08/19/2026 21:57 | 40 | 397.54 |
| 08/19/2026 21:57 | 17 | 397.55 |
| 08/19/2026 21:57 | 1 | 397.55 |
| 08/19/2026 21:57 | 91 | 397.55 |
| 08/19/2026 21:57 | 69 | 397.55 |
| 08/19/2026 21:57 | 29 | 397.63 |
| 08/19/2026 21:57 | 87 | 397.56 |
| 08/19/2026 21:57 | 60 | 397.58 |
| 08/19/2026 21:57 | 14 | 397.595 |
| 08/19/2026 21:57 | 15 | 397.64 |
| 08/19/2026 21:57 | 160 | 397.64 |
| 08/19/2026 21:57 | 100 | 397.64 |
| 08/19/2026 21:57 | 100 | 397.63 |
| 08/19/2026 21:57 | 110 | 397.63 |
| 08/19/2026 21:57 | 140 | 397.58 |
| 08/19/2026 21:57 | 68 | 397.58 |
| 08/19/2026 21:57 | 5 | 397.62 |
| 08/19/2026 21:57 | 33 | 397.60 |
| 08/19/2026 21:57 | 6 | 397.59 |
| 08/19/2026 21:57 | 25 | 397.59 |
| 08/19/2026 21:57 | 100 | 397.59 |
| 08/19/2026 21:57 | 100 | 397.59 |
| 08/19/2026 21:57 | 40 | 397.59 |
| 08/19/2026 21:57 | 100 | 397.59 |
| 08/19/2026 21:57 | 100 | 397.59 |
| 08/19/2026 21:57 | 1 | 397.59 |
| 08/19/2026 21:57 | 170 | 397.58 |
| 08/19/2026 21:57 | 20 | 397.61 |
| 08/19/2026 21:57 | 10 | 397.60 |
| 08/19/2026 21:57 | 1 | 397.64 |
| 08/19/2026 21:57 | 44 | 397.64 |
| 08/19/2026 21:57 | 60 | 397.64 |
| 08/19/2026 21:57 | 5 | 397.64 |
| 08/19/2026 21:57 | 13 | 397.64 |
| 08/19/2026 21:57 | 3 | 397.63 |
| 08/19/2026 21:57 | 15 | 397.60 |
| 08/19/2026 21:57 | 18 | 397.60 |
| 08/19/2026 21:57 | 2 | 397.58 |
| 08/19/2026 21:57 | 38 | 397.58 |
| 08/19/2026 21:57 | 40 | 397.58 |
| 08/19/2026 21:57 | 40 | 397.58 |
| 08/19/2026 21:57 | 2 | 397.58 |
| 08/19/2026 21:57 | 120 | 397.58 |
| 08/19/2026 21:57 | 10 | 397.59 |
| 08/19/2026 21:57 | 20 | 397.59 |
| 08/19/2026 21:57 | 22 | 397.59 |
| 08/19/2026 21:57 | 1 | 397.59 |
| 08/19/2026 21:57 | 97 | 397.59 |
| 08/19/2026 21:57 | 43 | 397.60 |
| 08/19/2026 21:57 | 10 | 397.62 |
| 08/19/2026 21:57 | 20 | 397.665 |
| 08/19/2026 21:57 | 12 | 397.66 |
| 08/19/2026 21:57 | 98 | 397.66 |
| 08/19/2026 21:57 | 3 | 397.66 |
| 08/19/2026 21:57 | 40 | 397.66 |
| 08/19/2026 21:57 | 13 | 397.66 |
| 08/19/2026 21:57 | 73 | 397.67 |
| 08/19/2026 21:57 | 1 | 397.67 |
| 08/19/2026 21:57 | 3 | 397.67 |
| 08/19/2026 21:57 | 37 | 397.67 |
| 08/19/2026 21:57 | 1 | 397.68 |
| 08/19/2026 21:57 | 5 | 397.68 |
| 08/19/2026 21:57 | 1 | 397.74 |
| 08/19/2026 21:57 | 1 | 397.74 |
| 08/19/2026 21:57 | 7 | 397.71 |
| 08/19/2026 21:57 | 7 | 397.74 |
| 08/19/2026 21:57 | 5 | 397.75 |
| 08/19/2026 21:57 | 1 | 397.73 |
| 08/19/2026 21:57 | 1 | 397.73 |
| 08/19/2026 21:57 | 28 | 397.73 |
| 08/19/2026 21:57 | 16 | 397.80 |
| 08/19/2026 21:57 | 6 | 397.80 |
| 08/19/2026 21:57 | 6 | 397.80 |
| 08/19/2026 21:57 | 6 | 397.79 |
| 08/19/2026 21:57 | 3 | 397.79 |
| 08/19/2026 21:57 | 7 | 397.79 |
| 08/19/2026 21:57 | 9 | 397.78 |
| 08/19/2026 21:57 | 16 | 397.78 |
| 08/19/2026 21:57 | 15 | 397.78 |
| 08/19/2026 21:57 | 1 | 397.77 |
| 08/19/2026 21:57 | 9 | 397.77 |
| 08/19/2026 21:57 | 7 | 397.765 |
| 08/19/2026 21:57 | 16 | 397.765 |
| 08/19/2026 21:57 | 16 | 397.765 |
| 08/19/2026 21:57 | 1 | 397.77 |
| 08/19/2026 21:57 | 6 | 397.77 |
| 08/19/2026 21:57 | 8 | 397.77 |
| 08/19/2026 21:57 | 37 | 397.73 |
| 08/19/2026 21:57 | 1 | 397.745 |
| 08/19/2026 21:57 | 63 | 397.77 |
| 08/19/2026 21:57 | 52 | 397.77 |
| 08/19/2026 21:57 | 1 | 397.77 |
| 08/19/2026 21:57 | 5 | 397.77 |
| 08/19/2026 21:57 | 6 | 397.77 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 8 | 397.76 |
| 08/19/2026 21:57 | 3 | 397.76 |
| 08/19/2026 21:57 | 10 | 397.72 |
| 08/19/2026 21:57 | 3 | 397.72 |
| 08/19/2026 21:57 | 40 | 397.72 |
| 08/19/2026 21:57 | 40 | 397.73 |
| 08/19/2026 21:57 | 40 | 397.73 |
| 08/19/2026 21:57 | 31 | 397.72 |
| 08/19/2026 21:57 | 9 | 397.73 |
| 08/19/2026 21:57 | 6 | 397.73 |
| 08/19/2026 21:57 | 79 | 397.73 |
| 08/19/2026 21:57 | 1 | 397.73 |
| 08/19/2026 21:57 | 80 | 397.73 |
| 08/19/2026 21:57 | 92 | 397.72 |
| 08/19/2026 21:57 | 80 | 397.71 |
| 08/19/2026 21:57 | 6 | 397.71 |
| 08/19/2026 21:57 | 2 | 397.69 |
| 08/19/2026 21:57 | 13 | 397.69 |
| 08/19/2026 21:57 | 2 | 397.67 |
| 08/19/2026 21:57 | 9 | 397.67 |
| 08/19/2026 21:57 | 40 | 397.68 |
| 08/19/2026 21:57 | 7 | 397.69 |
| 08/19/2026 21:57 | 33 | 397.69 |
| 08/19/2026 21:57 | 7 | 397.69 |
| 08/19/2026 21:57 | 40 | 397.69 |
| 08/19/2026 21:57 | 120 | 397.69 |
| 08/19/2026 21:57 | 7 | 397.70 |
| 08/19/2026 21:57 | 8 | 397.71 |
| 08/19/2026 21:57 | 28 | 397.72 |
| 08/19/2026 21:57 | 1 | 397.72 |
| 08/19/2026 21:57 | 211 | 397.72 |
| 08/19/2026 21:57 | 40 | 397.72 |
| 08/19/2026 21:57 | 14 | 397.72 |
| 08/19/2026 21:57 | 5 | 397.73 |
| 08/19/2026 21:57 | 30 | 397.73 |
| 08/19/2026 21:57 | 4 | 397.73 |
| 08/19/2026 21:57 | 25 | 397.73 |
| 08/19/2026 21:57 | 1 | 397.77 |
| 08/19/2026 21:57 | 1 | 397.77 |
| 08/19/2026 21:57 | 1 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 1 | 397.76 |
| 08/19/2026 21:57 | 1 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 5 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 6 | 397.76 |
| 08/19/2026 21:57 | 11 | 397.74 |
| 08/19/2026 21:57 | 112 | 397.74 |
| 08/19/2026 21:57 | 66 | 397.75 |
| 08/19/2026 21:57 | 5 | 397.75 |
| 08/19/2026 21:57 | 12 | 397.785 |
| 08/19/2026 21:57 | 12 | 397.785 |
| 08/19/2026 21:57 | 1 | 397.77 |
| 08/19/2026 21:57 | 1 | 397.77 |
| 08/19/2026 21:57 | 1 | 397.78 |
| 08/19/2026 21:57 | 3 | 397.78 |
| 08/19/2026 21:57 | 1 | 397.78 |
| 08/19/2026 21:57 | 18 | 397.78 |
| 08/19/2026 21:57 | 1 | 397.78 |
| 08/19/2026 21:57 | 21 | 397.78 |
| 08/19/2026 21:57 | 40 | 397.78 |
| 08/19/2026 21:57 | 1 | 397.78 |
| 08/19/2026 21:57 | 6 | 397.78 |
| 08/19/2026 21:57 | 22 | 397.78 |
| 08/19/2026 21:57 | 18 | 397.78 |
| 08/19/2026 21:57 | 40 | 397.78 |
| 08/19/2026 21:57 | 79 | 397.75 |
| 08/19/2026 21:57 | 1 | 397.75 |
| 08/19/2026 21:57 | 6 | 397.75 |
| 08/19/2026 21:57 | 15 | 397.75 |
| 08/19/2026 21:57 | 37 | 397.72 |
| 08/19/2026 21:57 | 4 | 397.745 |
| 08/19/2026 21:57 | 40 | 397.72 |
| 08/19/2026 21:57 | 3 | 397.745 |
| 08/19/2026 21:57 | 4 | 397.77 |
| 08/19/2026 21:57 | 1 | 397.73 |
| 08/19/2026 21:57 | 28 | 397.73 |
| 08/19/2026 21:57 | 14 | 397.77 |
| 08/19/2026 21:57 | 10 | 397.72 |
| 08/19/2026 21:57 | 18 | 397.77 |
| 08/19/2026 21:57 | 29 | 397.77 |
| 08/19/2026 21:57 | 10 | 397.77 |
| 08/19/2026 21:57 | 1 | 397.77 |
| 08/19/2026 21:57 | 6 | 397.77 |
| 08/19/2026 21:57 | 3 | 397.77 |
| 08/19/2026 21:57 | 4 | 397.77 |
| 08/19/2026 21:57 | 18 | 397.77 |
| 08/19/2026 21:57 | 1 | 397.745 |
| 08/19/2026 21:57 | 2 | 397.77 |
| 08/19/2026 21:57 | 5 | 397.77 |
| 08/19/2026 21:57 | 15 | 397.77 |
| 08/19/2026 21:57 | 12 | 397.77 |
| 08/19/2026 21:57 | 9 | 397.77 |
| 08/19/2026 21:57 | 15 | 397.77 |
| 08/19/2026 21:57 | 11 | 397.77 |
| 08/19/2026 21:57 | 29 | 397.77 |
| 08/19/2026 21:57 | 45 | 397.77 |
| 08/19/2026 21:57 | 80 | 397.77 |
| 08/19/2026 21:57 | 40 | 397.77 |
| 08/19/2026 21:57 | 40 | 397.77 |
| 08/19/2026 21:57 | 6 | 397.77 |
| 08/19/2026 21:57 | 28 | 397.77 |
| 08/19/2026 21:57 | 1 | 397.75 |
| 08/19/2026 21:57 | 1 | 397.77 |
| 08/19/2026 21:57 | 11 | 397.77 |
| 08/19/2026 21:57 | 15 | 397.77 |
| 08/19/2026 21:57 | 40 | 397.77 |
| 08/19/2026 21:57 | 27 | 397.76 |
| 08/19/2026 21:57 | 11 | 397.72 |
| 08/19/2026 21:57 | 40 | 397.73 |
| 08/19/2026 21:57 | 1 | 397.74 |
| 08/19/2026 21:57 | 40 | 397.73 |
| 08/19/2026 21:57 | 6 | 397.73 |
| 08/19/2026 21:57 | 1 | 397.73 |
| 08/19/2026 21:57 | 36 | 397.72 |
| 08/19/2026 21:57 | 2 | 397.72 |
| 08/19/2026 21:57 | 1 | 397.72 |
| 08/19/2026 21:57 | 1 | 397.72 |
| 08/19/2026 21:57 | 14 | 397.72 |
| 08/19/2026 21:57 | 15 | 397.72 |
| 08/19/2026 21:57 | 6 | 397.71 |
| 08/19/2026 21:57 | 2 | 397.71 |
| 08/19/2026 21:57 | 39 | 397.70 |
| 08/19/2026 21:57 | 1 | 397.70 |
| 08/19/2026 21:57 | 6 | 397.69 |
| 08/19/2026 21:57 | 10 | 397.69 |
| 08/19/2026 21:57 | 40 | 397.68 |
| 08/19/2026 21:57 | 20 | 397.68 |
| 08/19/2026 21:57 | 3 | 397.68 |
| 08/19/2026 21:57 | 37 | 397.67 |
| 08/19/2026 21:57 | 2 | 397.67 |
| 08/19/2026 21:57 | 27 | 397.67 |
| 08/19/2026 21:57 | 13 | 397.67 |
| 08/19/2026 21:57 | 40 | 397.67 |
| 08/19/2026 21:57 | 34 | 397.67 |
| 08/19/2026 21:57 | 3 | 397.67 |
| 08/19/2026 21:57 | 1 | 397.67 |
| 08/19/2026 21:57 | 2 | 397.67 |
| 08/19/2026 21:57 | 40 | 397.67 |
| 08/19/2026 21:57 | 38 | 397.67 |
| 08/19/2026 21:57 | 8 | 397.65 |
| 08/19/2026 21:57 | 32 | 397.65 |
| 08/19/2026 21:57 | 15 | 397.61 |
| 08/19/2026 21:57 | 40 | 397.65 |
| 08/19/2026 21:57 | 1 | 397.65 |
| 08/19/2026 21:57 | 39 | 397.65 |
| 08/19/2026 21:57 | 1 | 397.65 |
| 08/19/2026 21:57 | 1 | 397.65 |
| 08/19/2026 21:57 | 7 | 397.65 |
| 08/19/2026 21:57 | 10 | 397.65 |
| 08/19/2026 21:57 | 6 | 397.65 |
| 08/19/2026 21:57 | 40 | 397.65 |
| 08/19/2026 21:57 | 40 | 397.65 |
| 08/19/2026 21:57 | 20 | 397.64 |
| 08/19/2026 21:57 | 35 | 397.64 |
| 08/19/2026 21:57 | 3 | 397.64 |
| 08/19/2026 21:57 | 20 | 397.62 |
| 08/19/2026 21:57 | 18 | 397.62 |
| 08/19/2026 21:57 | 2 | 397.62 |
| 08/19/2026 21:57 | 18 | 397.62 |
| 08/19/2026 21:57 | 1 | 397.59 |
| 08/19/2026 21:57 | 8 | 397.59 |
| 08/19/2026 21:57 | 6 | 397.59 |
| 08/19/2026 21:57 | 9 | 397.59 |
| 08/19/2026 21:57 | 10 | 397.59 |
| 08/19/2026 21:57 | 40 | 397.60 |
| 08/19/2026 21:57 | 7 | 397.60 |
| 08/19/2026 21:57 | 1 | 397.60 |
| 08/19/2026 21:57 | 40 | 397.60 |
| 08/19/2026 21:57 | 10 | 397.59 |
| 08/19/2026 21:57 | 30 | 397.55 |
| 08/19/2026 21:57 | 10 | 397.55 |
| 08/19/2026 21:57 | 80 | 397.59 |
| 08/19/2026 21:57 | 40 | 397.59 |
| 08/19/2026 21:57 | 40 | 397.59 |
| 08/19/2026 21:57 | 6 | 397.59 |
| 08/19/2026 21:57 | 2 | 397.59 |
| 08/19/2026 21:57 | 2 | 397.59 |
| 08/19/2026 21:57 | 3 | 397.59 |
| 08/19/2026 21:57 | 1 | 397.58 |
| 08/19/2026 21:57 | 1 | 397.58 |
| 08/19/2026 21:57 | 11 | 397.58 |
| 08/19/2026 21:57 | 13 | 397.58 |
| 08/19/2026 21:57 | 6 | 397.58 |
| 08/19/2026 21:57 | 10 | 397.58 |
| 08/19/2026 21:57 | 1 | 397.58 |
| 08/19/2026 21:57 | 40 | 397.50 |
| 08/19/2026 21:57 | 40 | 397.50 |
| 08/19/2026 21:57 | 3 | 397.50 |
| 08/19/2026 21:57 | 16 | 397.54 |
| 08/19/2026 21:57 | 6 | 397.51 |
| 08/19/2026 21:57 | 1 | 397.51 |
| 08/19/2026 21:57 | 6 | 397.54 |
| 08/19/2026 21:57 | 19 | 397.51 |
| 08/19/2026 21:57 | 1 | 397.51 |
| 08/19/2026 21:57 | 6 | 397.51 |
| 08/19/2026 21:57 | 20 | 397.51 |
| 08/19/2026 21:57 | 20 | 397.51 |
| 08/19/2026 21:57 | 77 | 397.51 |
| 08/19/2026 21:57 | 3 | 397.51 |
| 08/19/2026 21:57 | 6 | 397.51 |
| 08/19/2026 21:57 | 3 | 397.51 |
| 08/19/2026 21:57 | 60 | 397.50 |
| 08/19/2026 21:57 | 103 | 397.485 |
| 08/19/2026 21:57 | 105 | 397.485 |
| 08/19/2026 21:57 | 39 | 397.47 |
| 08/19/2026 21:57 | 1 | 397.47 |
| 08/19/2026 21:57 | 40 | 397.47 |
| 08/19/2026 21:57 | 120 | 397.47 |
| 08/19/2026 21:57 | 1 | 397.47 |
| 08/19/2026 21:57 | 1 | 397.47 |
| 08/19/2026 21:57 | 158 | 397.47 |
| 08/19/2026 21:57 | 162 | 397.48 |
| 08/19/2026 21:57 | 240 | 397.48 |
| 08/19/2026 21:57 | 80 | 397.49 |
| 08/19/2026 21:57 | 320 | 397.49 |
| 08/19/2026 21:57 | 38 | 397.48 |
| 08/19/2026 21:57 | 2 | 397.48 |
| 08/19/2026 21:57 | 40 | 397.48 |
| 08/19/2026 21:57 | 19 | 397.50 |
| 08/19/2026 21:57 | 10 | 397.54 |
| 08/19/2026 21:57 | 24 | 397.52 |
| 08/19/2026 21:57 | 10 | 397.51 |
| 08/19/2026 21:57 | 6 | 397.52 |
| 08/19/2026 21:57 | 51 | 397.53 |
| 08/19/2026 21:57 | 10 | 397.53 |
| 08/19/2026 21:57 | 7 | 397.53 |
| 08/19/2026 21:57 | 17 | 397.54 |
| 08/19/2026 21:57 | 1 | 397.58 |
| 08/19/2026 21:57 | 3 | 397.55 |
| 08/19/2026 21:57 | 3 | 397.55 |
| 08/19/2026 21:57 | 3 | 397.55 |
| 08/19/2026 21:57 | 80 | 397.55 |
| 08/19/2026 21:57 | 2 | 397.54 |
| 08/19/2026 21:57 | 41 | 397.54 |
| 08/19/2026 21:57 | 57 | 397.54 |
| 08/19/2026 21:57 | 7 | 397.54 |
| 08/19/2026 21:57 | 36 | 397.58 |
| 08/19/2026 21:57 | 6 | 397.58 |
| 08/19/2026 21:57 | 54 | 397.57 |
| 08/19/2026 21:57 | 10 | 397.57 |
| 08/19/2026 21:57 | 8 | 397.54 |
| 08/19/2026 21:57 | 8 | 397.57 |
| 08/19/2026 21:57 | 5 | 397.57 |
| 08/19/2026 21:57 | 12 | 397.57 |
| 08/19/2026 21:57 | 1 | 397.57 |
| 08/19/2026 21:57 | 6 | 397.57 |
| 08/19/2026 21:57 | 8 | 397.57 |
| 08/19/2026 21:57 | 8 | 397.57 |
| 08/19/2026 21:57 | 2 | 397.57 |
| 08/19/2026 21:57 | 40 | 397.52 |
| 08/19/2026 21:57 | 10 | 397.52 |
| 08/19/2026 21:57 | 10 | 397.52 |
| 08/19/2026 21:57 | 40 | 397.52 |
| 08/19/2026 21:57 | 95 | 397.52 |
| 08/19/2026 21:57 | 60 | 397.53 |
| 08/19/2026 21:57 | 40 | 397.53 |
| 08/19/2026 21:57 | 23 | 397.56 |
| 08/19/2026 21:57 | 13 | 397.56 |
| 08/19/2026 21:57 | 10 | 397.56 |
| 08/19/2026 21:57 | 4 | 397.56 |
| 08/19/2026 21:57 | 14 | 397.56 |
| 08/19/2026 21:57 | 14 | 397.595 |
| 08/19/2026 21:57 | 11 | 397.595 |
| 08/19/2026 21:57 | 2 | 397.63 |
| 08/19/2026 21:57 | 1 | 397.63 |
| 08/19/2026 21:57 | 1 | 397.63 |
| 08/19/2026 21:57 | 2 | 397.63 |
| 08/19/2026 21:57 | 1 | 397.595 |
| 08/19/2026 21:57 | 2 | 397.63 |
| 08/19/2026 21:57 | 1 | 397.63 |
| 08/19/2026 21:57 | 9 | 397.63 |
| 08/19/2026 21:57 | 2 | 397.63 |
| 08/19/2026 21:57 | 1 | 397.63 |
| 08/19/2026 21:57 | 3 | 397.63 |
| 08/19/2026 21:57 | 5 | 397.63 |
| 08/19/2026 21:57 | 25 | 397.61 |
| 08/19/2026 21:57 | 6 | 397.64 |
| 08/19/2026 21:57 | 17 | 397.64 |
| 08/19/2026 21:57 | 2 | 397.64 |
| 08/19/2026 21:57 | 3 | 397.64 |
| 08/19/2026 21:57 | 1 | 397.64 |
| 08/19/2026 21:57 | 12 | 397.64 |
| 08/19/2026 21:57 | 10 | 397.64 |
| 08/19/2026 21:57 | 6 | 397.64 |
| 08/19/2026 21:57 | 11 | 397.64 |
| 08/19/2026 21:57 | 3 | 397.64 |
| 08/19/2026 21:57 | 3 | 397.64 |
| 08/19/2026 21:57 | 2 | 397.64 |
| 08/19/2026 21:57 | 5 | 397.61 |
| 08/19/2026 21:57 | 3 | 397.61 |
| 08/19/2026 21:57 | 28 | 397.61 |
| 08/19/2026 21:57 | 4 | 397.61 |
| 08/19/2026 21:57 | 6 | 397.61 |
| 08/19/2026 21:57 | 1 | 397.58 |
| 08/19/2026 21:57 | 20 | 397.58 |
| 08/19/2026 21:57 | 6 | 397.60 |
| 08/19/2026 21:57 | 40 | 397.60 |
| 08/19/2026 21:57 | 2 | 397.60 |
| 08/19/2026 21:57 | 10 | 397.62 |
| 08/19/2026 21:57 | 40 | 397.62 |
| 08/19/2026 21:57 | 19 | 397.62 |
| 08/19/2026 21:57 | 1 | 397.62 |
| 08/19/2026 21:57 | 18 | 397.62 |
| 08/19/2026 21:57 | 22 | 397.62 |
| 08/19/2026 21:57 | 1 | 397.62 |
| 08/19/2026 21:57 | 17 | 397.62 |
| 08/19/2026 21:57 | 3 | 397.62 |
| 08/19/2026 21:57 | 6 | 397.62 |
| 08/19/2026 21:57 | 9 | 397.61 |
| 08/19/2026 21:57 | 6 | 397.61 |
| 08/19/2026 21:57 | 5 | 397.61 |
| 08/19/2026 21:57 | 30 | 397.58 |
| 08/19/2026 21:57 | 4 | 397.57 |
| 08/19/2026 21:57 | 9 | 397.57 |
| 08/19/2026 21:57 | 4 | 397.60 |
| 08/19/2026 21:57 | 40 | 397.60 |
| 08/19/2026 21:57 | 9 | 397.60 |
| 08/19/2026 21:57 | 40 | 397.60 |
| 08/19/2026 21:57 | 3 | 397.60 |
| 08/19/2026 21:57 | 40 | 397.60 |
| 08/19/2026 21:57 | 35 | 397.60 |
| 08/19/2026 21:57 | 5 | 397.60 |
| 08/19/2026 21:57 | 40 | 397.59 |
| 08/19/2026 21:57 | 12 | 397.55 |
| 08/19/2026 21:57 | 30 | 397.58 |
| 08/19/2026 21:57 | 10 | 397.58 |
| 08/19/2026 21:57 | 40 | 397.58 |
| 08/19/2026 21:57 | 40 | 397.58 |
| 08/19/2026 21:57 | 5 | 397.58 |
| 08/19/2026 21:57 | 1 | 397.58 |
| 08/19/2026 21:57 | 5 | 397.58 |
| 08/19/2026 21:57 | 2 | 397.58 |
| 08/19/2026 21:57 | 26 | 397.58 |
| 08/19/2026 21:57 | 74 | 397.58 |
| 08/19/2026 21:57 | 6 | 397.58 |
| 08/19/2026 21:57 | 40 | 397.56 |
| 08/19/2026 21:57 | 4 | 397.56 |
| 08/19/2026 21:57 | 40 | 397.55 |
| 08/19/2026 21:57 | 1 | 397.54 |
| 08/19/2026 21:57 | 32 | 397.53 |
| 08/19/2026 21:57 | 40 | 397.525 |
| 08/19/2026 21:56 | 28 | 397.53 |
| 08/19/2026 21:56 | 7 | 397.53 |
| 08/19/2026 21:56 | 6 | 397.53 |
| 08/19/2026 21:56 | 9 | 397.53 |
| 08/19/2026 21:56 | 5 | 397.53 |
| 08/19/2026 21:56 | 2 | 397.53 |
| 08/19/2026 21:56 | 6 | 397.53 |
| 08/19/2026 21:56 | 1 | 397.53 |
| 08/19/2026 21:56 | 5 | 397.53 |
| 08/19/2026 21:56 | 9 | 397.52 |
| 08/19/2026 21:56 | 1 | 397.52 |
| 08/19/2026 21:56 | 1 | 397.52 |
| 08/19/2026 21:56 | 16 | 397.52 |
| 08/19/2026 21:56 | 1 | 397.52 |
| 08/19/2026 21:56 | 6 | 397.52 |
| 08/19/2026 21:56 | 8 | 397.52 |
| 08/19/2026 21:56 | 6 | 397.52 |
| 08/19/2026 21:56 | 9 | 397.50 |
| 08/19/2026 21:56 | 1 | 397.50 |
| 08/19/2026 21:56 | 17 | 397.50 |
| 08/19/2026 21:56 | 38 | 397.50 |
| 08/19/2026 21:56 | 49 | 397.50 |
| 08/19/2026 21:56 | 10 | 397.52 |
| 08/19/2026 21:56 | 3 | 397.52 |
| 08/19/2026 21:56 | 1 | 397.54 |
| 08/19/2026 21:56 | 2 | 397.56 |
| 08/19/2026 21:56 | 4 | 397.56 |
| 08/19/2026 21:56 | 40 | 397.54 |
| 08/19/2026 21:56 | 6 | 397.54 |
| 08/19/2026 21:56 | 64 | 397.54 |
| 08/19/2026 21:56 | 3 | 397.54 |
| 08/19/2026 21:56 | 5 | 397.54 |
| 08/19/2026 21:56 | 1 | 397.54 |
| 08/19/2026 21:56 | 64 | 397.54 |
| 08/19/2026 21:56 | 6 | 397.54 |
| 08/19/2026 21:56 | 4 | 397.53 |
| 08/19/2026 21:56 | 6 | 397.53 |
| 08/19/2026 21:56 | 10 | 397.53 |
| 08/19/2026 21:56 | 7 | 397.54 |
| 08/19/2026 21:56 | 83 | 397.53 |
| 08/19/2026 21:56 | 17 | 397.54 |
| 08/19/2026 21:56 | 90 | 397.54 |
| 08/19/2026 21:56 | 11 | 397.53 |
| 08/19/2026 21:56 | 40 | 397.53 |
| 08/19/2026 21:56 | 10 | 397.54 |
| 08/19/2026 21:56 | 4 | 397.54 |
| 08/19/2026 21:56 | 2 | 397.56 |
| 08/19/2026 21:56 | 23 | 397.58 |
| 08/19/2026 21:56 | 1 | 397.58 |
| 08/19/2026 21:56 | 32 | 397.58 |
| 08/19/2026 21:56 | 8 | 397.58 |
| 08/19/2026 21:56 | 26 | 397.58 |
| 08/19/2026 21:56 | 16 | 397.58 |
| 08/19/2026 21:56 | 6 | 397.58 |
| 08/19/2026 21:56 | 7 | 397.58 |
| 08/19/2026 21:56 | 9 | 397.58 |
| 08/19/2026 21:56 | 25 | 397.58 |
| 08/19/2026 21:56 | 8 | 397.58 |
| 08/19/2026 21:56 | 3 | 397.58 |
| 08/19/2026 21:56 | 6 | 397.58 |
| 08/19/2026 21:56 | 9 | 397.58 |
| 08/19/2026 21:56 | 1 | 397.58 |
| 08/19/2026 21:56 | 16 | 397.58 |
| 08/19/2026 21:56 | 90 | 397.57 |
| 08/19/2026 21:56 | 1 | 397.52 |
| 08/19/2026 21:56 | 40 | 397.52 |
| 08/19/2026 21:56 | 10 | 397.57 |
| 08/19/2026 21:56 | 46 | 397.57 |
| 08/19/2026 21:56 | 31 | 397.57 |
| 08/19/2026 21:56 | 68 | 397.57 |
| 08/19/2026 21:56 | 40 | 397.52 |
| 08/19/2026 21:56 | 1 | 397.57 |
| 08/19/2026 21:56 | 58 | 397.57 |
| 08/19/2026 21:56 | 28 | 397.57 |
| 08/19/2026 21:56 | 40 | 397.53 |
| 08/19/2026 21:56 | 25 | 397.53 |
| 08/19/2026 21:56 | 48 | 397.52 |
| 08/19/2026 21:56 | 15 | 397.525 |
| 08/19/2026 21:56 | 1 | 397.58 |
| 08/19/2026 21:56 | 65 | 397.58 |
| 08/19/2026 21:56 | 6 | 397.58 |
| 08/19/2026 21:56 | 9 | 397.58 |
| 08/19/2026 21:56 | 7 | 397.58 |
| 08/19/2026 21:56 | 10 | 397.56 |
| 08/19/2026 21:56 | 5 | 397.56 |
| 08/19/2026 21:56 | 6 | 397.56 |
| 08/19/2026 21:56 | 1 | 397.56 |
| 08/19/2026 21:56 | 5 | 397.58 |
| 08/19/2026 21:56 | 3 | 397.58 |
| 08/19/2026 21:56 | 7 | 397.60 |
| 08/19/2026 21:56 | 10 | 397.57 |
| 08/19/2026 21:56 | 2 | 397.57 |
| 08/19/2026 21:56 | 12 | 397.58 |
| 08/19/2026 21:56 | 60 | 397.59 |
| 08/19/2026 21:56 | 20 | 397.59 |
| 08/19/2026 21:56 | 1 | 397.63 |
| 08/19/2026 21:56 | 1 | 397.63 |
| 08/19/2026 21:56 | 5 | 397.63 |
| 08/19/2026 21:56 | 18 | 397.63 |
| 08/19/2026 21:56 | 3 | 397.63 |
| 08/19/2026 21:56 | 1 | 397.63 |
| 08/19/2026 21:56 | 3 | 397.63 |
| 08/19/2026 21:56 | 8 | 397.60 |
| 08/19/2026 21:56 | 32 | 397.60 |
| 08/19/2026 21:56 | 16 | 397.60 |
| 08/19/2026 21:56 | 12 | 397.60 |
| 08/19/2026 21:56 | 11 | 397.60 |
| 08/19/2026 21:56 | 13 | 397.60 |
| 08/19/2026 21:56 | 11 | 397.60 |
| 08/19/2026 21:56 | 1 | 397.60 |
| 08/19/2026 21:56 | 1 | 397.60 |
| 08/19/2026 21:56 | 6 | 397.60 |
| 08/19/2026 21:56 | 7 | 397.60 |
| 08/19/2026 21:56 | 40 | 397.54 |
| 08/19/2026 21:56 | 41 | 397.53 |
| 08/19/2026 21:56 | 40 | 397.53 |
| 08/19/2026 21:56 | 1 | 397.59 |
| 08/19/2026 21:56 | 2 | 397.59 |
| 08/19/2026 21:56 | 38 | 397.59 |
| 08/19/2026 21:56 | 4 | 397.59 |
| 08/19/2026 21:56 | 4 | 397.59 |
| 08/19/2026 21:56 | 2 | 397.59 |
| 08/19/2026 21:56 | 2 | 397.59 |
| 08/19/2026 21:56 | 10 | 397.625 |
| 08/19/2026 21:56 | 2 | 397.67 |
| 08/19/2026 21:56 | 40 | 397.64 |
| 08/19/2026 21:56 | 1 | 397.64 |
| 08/19/2026 21:56 | 1 | 397.63 |
| 08/19/2026 21:56 | 1 | 397.63 |
| 08/19/2026 21:56 | 40 | 397.62 |
| 08/19/2026 21:56 | 1 | 397.62 |
| 08/19/2026 21:56 | 8 | 397.62 |
| 08/19/2026 21:56 | 40 | 397.61 |
| 08/19/2026 21:56 | 5 | 397.59 |
| 08/19/2026 21:56 | 10 | 397.59 |
| 08/19/2026 21:56 | 1 | 397.59 |
| 08/19/2026 21:56 | 39 | 397.58 |
| 08/19/2026 21:56 | 1 | 397.58 |
| 08/19/2026 21:56 | 40 | 397.56 |
| 08/19/2026 21:56 | 40 | 397.56 |
| 08/19/2026 21:56 | 40 | 397.54 |
| 08/19/2026 21:56 | 40 | 397.54 |
| 08/19/2026 21:56 | 26 | 397.54 |
| 08/19/2026 21:56 | 13 | 397.54 |
| 08/19/2026 21:56 | 1 | 397.54 |
| 08/19/2026 21:56 | 39 | 397.54 |
| 08/19/2026 21:56 | 1 | 397.54 |
| 08/19/2026 21:56 | 40 | 397.48 |
| 08/19/2026 21:56 | 40 | 397.54 |
| 08/19/2026 21:56 | 8 | 397.54 |
| 08/19/2026 21:56 | 40 | 397.53 |
| 08/19/2026 21:56 | 8 | 397.52 |
| 08/19/2026 21:56 | 1 | 397.51 |
| 08/19/2026 21:56 | 7 | 397.51 |
| 08/19/2026 21:56 | 8 | 397.51 |
| 08/19/2026 21:56 | 1 | 397.51 |
| 08/19/2026 21:56 | 40 | 397.51 |
| 08/19/2026 21:56 | 8 | 397.51 |
| 08/19/2026 21:56 | 3 | 397.51 |
| 08/19/2026 21:56 | 2 | 397.51 |
| 08/19/2026 21:56 | 59 | 397.50 |
| 08/19/2026 21:56 | 10 | 397.50 |
| 08/19/2026 21:56 | 2 | 397.50 |
| 08/19/2026 21:56 | 8 | 397.51 |
| 08/19/2026 21:56 | 1 | 397.51 |
| 08/19/2026 21:56 | 40 | 397.51 |
| 08/19/2026 21:56 | 21 | 397.51 |
| 08/19/2026 21:56 | 19 | 397.51 |
| 08/19/2026 21:56 | 76 | 397.51 |
| 08/19/2026 21:56 | 19 | 397.51 |
| 08/19/2026 21:56 | 5 | 397.51 |
| 08/19/2026 21:56 | 8 | 397.51 |
| 08/19/2026 21:56 | 59 | 397.51 |
| 08/19/2026 21:56 | 3 | 397.51 |
| 08/19/2026 21:56 | 17 | 397.51 |
| 08/19/2026 21:56 | 68 | 397.51 |
| 08/19/2026 21:56 | 1 | 397.51 |
| 08/19/2026 21:56 | 11 | 397.51 |
| 08/19/2026 21:56 | 5 | 397.51 |
| 08/19/2026 21:56 | 11 | 397.51 |
| 08/19/2026 21:56 | 13 | 397.51 |
| 08/19/2026 21:56 | 4 | 397.51 |
| 08/19/2026 21:56 | 7 | 397.48 |
| 08/19/2026 21:56 | 24 | 397.465 |
| 08/19/2026 21:56 | 16 | 397.465 |
| 08/19/2026 21:56 | 14 | 397.465 |
| 08/19/2026 21:56 | 40 | 397.465 |
| 08/19/2026 21:56 | 40 | 397.465 |
| 08/19/2026 21:56 | 2 | 397.465 |
| 08/19/2026 21:56 | 50 | 397.49 |
| 08/19/2026 21:56 | 1 | 397.47 |
| 08/19/2026 21:56 | 40 | 397.465 |
| 08/19/2026 21:56 | 6 | 397.465 |
| 08/19/2026 21:56 | 36 | 397.465 |
| 08/19/2026 21:56 | 4 | 397.465 |
| 08/19/2026 21:56 | 13 | 397.465 |
| 08/19/2026 21:56 | 27 | 397.465 |
| 08/19/2026 21:56 | 40 | 397.465 |
| 08/19/2026 21:56 | 35 | 397.50 |
| 08/19/2026 21:56 | 5 | 397.50 |
| 08/19/2026 21:56 | 7 | 397.51 |
| 08/19/2026 21:56 | 14 | 397.51 |
| 08/19/2026 21:56 | 11 | 397.51 |
| 08/19/2026 21:56 | 8 | 397.51 |
| 08/19/2026 21:56 | 1 | 397.51 |
| 08/19/2026 21:56 | 11 | 397.51 |
| 08/19/2026 21:56 | 8 | 397.51 |
| 08/19/2026 21:56 | 7 | 397.50 |
| 08/19/2026 21:56 | 93 | 397.50 |
| 08/19/2026 21:56 | 93 | 397.49 |
| 08/19/2026 21:56 | 3 | 397.49 |
| 08/19/2026 21:56 | 90 | 397.465 |
| 08/19/2026 21:56 | 10 | 397.465 |
| 08/19/2026 21:56 | 1 | 397.465 |
| 08/19/2026 21:56 | 23 | 397.50 |
| 08/19/2026 21:56 | 12 | 397.50 |
| 08/19/2026 21:56 | 32 | 397.44 |
| 08/19/2026 21:56 | 34 | 397.485 |
| 08/19/2026 21:56 | 7 | 397.50 |
| 08/19/2026 21:56 | 6 | 397.48 |
| 08/19/2026 21:56 | 7 | 397.48 |
| 08/19/2026 21:56 | 39 | 397.48 |
| 08/19/2026 21:56 | 28 | 397.48 |
| 08/19/2026 21:56 | 7 | 397.48 |
| 08/19/2026 21:56 | 7 | 397.48 |
| 08/19/2026 21:56 | 1 | 397.48 |
| 08/19/2026 21:56 | 9 | 397.45 |
| 08/19/2026 21:56 | 10 | 397.45 |
| 08/19/2026 21:56 | 5 | 397.42 |
| 08/19/2026 21:56 | 5 | 397.42 |
| 08/19/2026 21:56 | 21 | 397.42 |
| 08/19/2026 21:56 | 27 | 397.41 |
| 08/19/2026 21:56 | 1 | 397.45 |
| 08/19/2026 21:56 | 5 | 397.46 |
| 08/19/2026 21:56 | 10 | 397.47 |
| 08/19/2026 21:56 | 10 | 397.48 |
| 08/19/2026 21:56 | 2 | 397.48 |
| 08/19/2026 21:56 | 10 | 397.51 |
| 08/19/2026 21:56 | 3 | 397.54 |
| 08/19/2026 21:56 | 18 | 397.54 |
| 08/19/2026 21:56 | 12 | 397.51 |
| 08/19/2026 21:56 | 14 | 397.51 |
| 08/19/2026 21:56 | 10 | 397.51 |
| 08/19/2026 21:56 | 12 | 397.52 |
| 08/19/2026 21:56 | 2 | 397.55 |
| 08/19/2026 21:56 | 40 | 397.55 |
| 08/19/2026 21:56 | 100 | 397.55 |
| 08/19/2026 21:56 | 19 | 397.55 |
| 08/19/2026 21:56 | 1 | 397.55 |
| 08/19/2026 21:56 | 40 | 397.54 |
| 08/19/2026 21:56 | 7 | 397.54 |
| 08/19/2026 21:56 | 13 | 397.54 |
| 08/19/2026 21:56 | 10 | 397.51 |
| 08/19/2026 21:56 | 40 | 397.58 |
| 08/19/2026 21:56 | 10 | 397.58 |
| 08/19/2026 21:56 | 20 | 397.58 |
| 08/19/2026 21:56 | 20 | 397.57 |
| 08/19/2026 21:56 | 20 | 397.57 |
| 08/19/2026 21:56 | 19 | 397.53 |
| 08/19/2026 21:56 | 1 | 397.50 |
| 08/19/2026 21:56 | 8 | 397.50 |
| 08/19/2026 21:56 | 10 | 397.50 |
| 08/19/2026 21:56 | 10 | 397.58 |
| 08/19/2026 21:56 | 16 | 397.58 |
| 08/19/2026 21:56 | 24 | 397.58 |
| 08/19/2026 21:56 | 8 | 397.58 |
| 08/19/2026 21:56 | 8 | 397.58 |
| 08/19/2026 21:56 | 3 | 397.53 |
| 08/19/2026 21:56 | 3 | 397.50 |
| 08/19/2026 21:56 | 66 | 397.55 |
| 08/19/2026 21:56 | 9 | 397.53 |
| 08/19/2026 21:56 | 80 | 397.53 |
| 08/19/2026 21:56 | 8 | 397.53 |
| 08/19/2026 21:56 | 50 | 397.52 |
| 08/19/2026 21:56 | 12 | 397.48 |
| 08/19/2026 21:56 | 27 | 397.48 |
| 08/19/2026 21:56 | 1 | 397.48 |
| 08/19/2026 21:56 | 6 | 397.47 |
| 08/19/2026 21:56 | 22 | 397.47 |
| 08/19/2026 21:56 | 21 | 397.48 |
| 08/19/2026 21:56 | 10 | 397.48 |
| 08/19/2026 21:56 | 9 | 397.485 |
| 08/19/2026 21:56 | 40 | 397.48 |
| 08/19/2026 21:56 | 10 | 397.48 |
| 08/19/2026 21:56 | 10 | 397.51 |
| 08/19/2026 21:56 | 28 | 397.51 |
| 08/19/2026 21:56 | 10 | 397.51 |
| 08/19/2026 21:56 | 45 | 397.52 |
| 08/19/2026 21:56 | 2 | 397.57 |
| 08/19/2026 21:56 | 1 | 397.57 |
| 08/19/2026 21:56 | 30 | 397.57 |
| 08/19/2026 21:56 | 10 | 397.57 |
| 08/19/2026 21:56 | 36 | 397.57 |
| 08/19/2026 21:56 | 40 | 397.57 |
| 08/19/2026 21:56 | 40 | 397.57 |
| 08/19/2026 21:56 | 10 | 397.57 |
| 08/19/2026 21:56 | 19 | 397.57 |
| 08/19/2026 21:56 | 11 | 397.57 |
| 08/19/2026 21:56 | 6 | 397.57 |
| 08/19/2026 21:56 | 1 | 397.57 |
| 08/19/2026 21:56 | 18 | 397.57 |
| 08/19/2026 21:56 | 4 | 397.57 |
| 08/19/2026 21:56 | 5 | 397.57 |
| 08/19/2026 21:56 | 4 | 397.57 |
| 08/19/2026 21:56 | 5 | 397.57 |
| 08/19/2026 21:56 | 3 | 397.57 |
| 08/19/2026 21:56 | 9 | 397.56 |
| 08/19/2026 21:56 | 27 | 397.55 |
| 08/19/2026 21:56 | 7 | 397.51 |
| 08/19/2026 21:56 | 9 | 397.51 |
| 08/19/2026 21:56 | 18 | 397.54 |
| 08/19/2026 21:56 | 5 | 397.62 |
| 08/19/2026 21:56 | 23 | 397.62 |
| 08/19/2026 21:56 | 9 | 397.62 |
| 08/19/2026 21:56 | 10 | 397.62 |
| 08/19/2026 21:56 | 40 | 397.62 |
| 08/19/2026 21:56 | 29 | 397.63 |
| 08/19/2026 21:56 | 1 | 397.58 |
| 08/19/2026 21:56 | 1 | 397.56 |
| 08/19/2026 21:56 | 2 | 397.52 |
| 08/19/2026 21:56 | 5 | 397.52 |
| 08/19/2026 21:56 | 1 | 397.52 |
| 08/19/2026 21:56 | 17 | 397.52 |
| 08/19/2026 21:56 | 13 | 397.52 |
| 08/19/2026 21:56 | 11 | 397.52 |
| 08/19/2026 21:56 | 1 | 397.52 |
| 08/19/2026 21:56 | 1 | 397.52 |
| 08/19/2026 21:56 | 14 | 397.52 |
| 08/19/2026 21:56 | 40 | 397.51 |
| 08/19/2026 21:56 | 4 | 397.49 |
| 08/19/2026 21:56 | 14 | 397.51 |
| 08/19/2026 21:56 | 3 | 397.51 |
| 08/19/2026 21:56 | 10 | 397.51 |
| 08/19/2026 21:56 | 30 | 397.51 |
| 08/19/2026 21:56 | 26 | 397.51 |
| 08/19/2026 21:56 | 10 | 397.51 |
| 08/19/2026 21:56 | 40 | 397.51 |
| 08/19/2026 21:56 | 40 | 397.51 |
| 08/19/2026 21:56 | 19 | 397.50 |
| 08/19/2026 21:56 | 39 | 397.47 |
| 08/19/2026 21:56 | 1 | 397.47 |
| 08/19/2026 21:56 | 40 | 397.47 |
| 08/19/2026 21:56 | 35 | 397.47 |
| 08/19/2026 21:56 | 5 | 397.47 |
| 08/19/2026 21:56 | 3 | 397.47 |
| 08/19/2026 21:56 | 9 | 397.47 |
| 08/19/2026 21:56 | 68 | 397.42 |
| 08/19/2026 21:56 | 35 | 397.41 |
| 08/19/2026 21:56 | 5 | 397.41 |
| 08/19/2026 21:56 | 3 | 397.41 |
| 08/19/2026 21:56 | 52 | 397.41 |
| 08/19/2026 21:56 | 18 | 397.41 |
| 08/19/2026 21:56 | 20 | 397.41 |
| 08/19/2026 21:56 | 2 | 397.41 |
| 08/19/2026 21:56 | 1 | 397.42 |
| 08/19/2026 21:56 | 8 | 397.42 |
| 08/19/2026 21:56 | 10 | 397.38 |
| 08/19/2026 21:56 | 7 | 397.39 |
| 08/19/2026 21:56 | 17 | 397.39 |
| 08/19/2026 21:56 | 11 | 397.42 |
| 08/19/2026 21:56 | 9 | 397.42 |
| 08/19/2026 21:56 | 2 | 397.42 |
| 08/19/2026 21:56 | 7 | 397.46 |
| 08/19/2026 21:56 | 1 | 397.46 |
| 08/19/2026 21:56 | 13 | 397.46 |
| 08/19/2026 21:56 | 2 | 397.42 |
| 08/19/2026 21:56 | 40 | 397.42 |
| 08/19/2026 21:56 | 9 | 397.42 |
| 08/19/2026 21:56 | 5 | 397.42 |
| 08/19/2026 21:56 | 40 | 397.42 |
| 08/19/2026 21:56 | 9 | 397.42 |
| 08/19/2026 21:56 | 40 | 397.42 |
| 08/19/2026 21:56 | 40 | 397.41 |
| 08/19/2026 21:56 | 8 | 397.41 |
| 08/19/2026 21:56 | 66 | 397.41 |
| 08/19/2026 21:56 | 14 | 397.41 |
| 08/19/2026 21:56 | 66 | 397.41 |
| 08/19/2026 21:56 | 40 | 397.42 |
| 08/19/2026 21:56 | 15 | 397.42 |
| 08/19/2026 21:56 | 35 | 397.42 |
| 08/19/2026 21:56 | 40 | 397.42 |
| 08/19/2026 21:56 | 8 | 397.42 |
| 08/19/2026 21:56 | 28 | 397.42 |
| 08/19/2026 21:56 | 12 | 397.42 |
| 08/19/2026 21:56 | 39 | 397.42 |
| 08/19/2026 21:56 | 1 | 397.42 |
| 08/19/2026 21:56 | 40 | 397.42 |
| 08/19/2026 21:56 | 10 | 397.43 |
| 08/19/2026 21:56 | 17 | 397.43 |
| 08/19/2026 21:56 | 23 | 397.43 |
| 08/19/2026 21:56 | 27 | 397.44 |
| 08/19/2026 21:56 | 1 | 397.50 |
| 08/19/2026 21:56 | 40 | 397.50 |
| 08/19/2026 21:56 | 2 | 397.50 |
| 08/19/2026 21:56 | 40 | 397.50 |
| 08/19/2026 21:56 | 10 | 397.49 |
| 08/19/2026 21:56 | 100 | 397.49 |
| 08/19/2026 21:56 | 1 | 397.50 |
| 08/19/2026 21:56 | 10 | 397.49 |
| 08/19/2026 21:56 | 40 | 397.49 |
| 08/19/2026 21:56 | 7 | 397.51 |
| 08/19/2026 21:56 | 60 | 397.50 |
| 08/19/2026 21:56 | 5 | 397.51 |
| 08/19/2026 21:56 | 2 | 397.53 |
| 08/19/2026 21:56 | 1 | 397.53 |
| 08/19/2026 21:56 | 27 | 397.54 |
| 08/19/2026 21:56 | 13 | 397.535 |
| 08/19/2026 21:56 | 27 | 397.535 |
| 08/19/2026 21:56 | 5 | 397.53 |
| 08/19/2026 21:56 | 15 | 397.53 |
| 08/19/2026 21:56 | 5 | 397.56 |
| 08/19/2026 21:56 | 1 | 397.56 |
| 08/19/2026 21:56 | 11 | 397.59 |
| 08/19/2026 21:56 | 10 | 397.59 |
| 08/19/2026 21:56 | 48 | 397.58 |
| 08/19/2026 21:56 | 48 | 397.58 |
| 08/19/2026 21:56 | 5 | 397.60 |
| 08/19/2026 21:56 | 35 | 397.60 |
| 08/19/2026 21:56 | 5 | 397.60 |
| 08/19/2026 21:56 | 20 | 397.60 |
| 08/19/2026 21:56 | 20 | 397.60 |
| 08/19/2026 21:56 | 21 | 397.60 |
| 08/19/2026 21:56 | 40 | 397.58 |
| 08/19/2026 21:56 | 4 | 397.59 |
| 08/19/2026 21:56 | 8 | 397.59 |
| 08/19/2026 21:56 | 9 | 397.58 |
| 08/19/2026 21:56 | 10 | 397.58 |
| 08/19/2026 21:56 | 8 | 397.57 |
| 08/19/2026 21:56 | 10 | 397.58 |
| 08/19/2026 21:56 | 2 | 397.58 |
| 08/19/2026 21:56 | 1 | 397.58 |
| 08/19/2026 21:56 | 9 | 397.57 |
| 08/19/2026 21:56 | 4 | 397.57 |
| 08/19/2026 21:56 | 5 | 397.57 |
| 08/19/2026 21:56 | 32 | 397.57 |
| 08/19/2026 21:56 | 24 | 397.57 |
| 08/19/2026 21:56 | 5 | 397.57 |
| 08/19/2026 21:56 | 18 | 397.57 |
| 08/19/2026 21:56 | 8 | 397.57 |
| 08/19/2026 21:56 | 2 | 397.57 |
| 08/19/2026 21:56 | 9 | 397.56 |
| 08/19/2026 21:56 | 10 | 397.56 |
| 08/19/2026 21:56 | 38 | 397.56 |
| 08/19/2026 21:56 | 1 | 397.56 |
| 08/19/2026 21:56 | 40 | 397.56 |
| 08/19/2026 21:56 | 40 | 397.56 |
| 08/19/2026 21:56 | 10 | 397.56 |
| 08/19/2026 21:56 | 11 | 397.56 |
| 08/19/2026 21:56 | 13 | 397.56 |
| 08/19/2026 21:56 | 9 | 397.56 |
| 08/19/2026 21:56 | 3 | 397.56 |
| 08/19/2026 21:56 | 6 | 397.56 |
| 08/19/2026 21:56 | 5 | 397.56 |
| 08/19/2026 21:56 | 6 | 397.51 |
| 08/19/2026 21:56 | 7 | 397.57 |
| 08/19/2026 21:56 | 1 | 397.57 |
| 08/19/2026 21:56 | 6 | 397.55 |
| 08/19/2026 21:56 | 7 | 397.55 |
| 08/19/2026 21:56 | 1 | 397.55 |
| 08/19/2026 21:56 | 8 | 397.55 |
| 08/19/2026 21:56 | 12 | 397.55 |
| 08/19/2026 21:56 | 8 | 397.54 |
| 08/19/2026 21:56 | 26 | 397.54 |
| 08/19/2026 21:56 | 2 | 397.54 |
| 08/19/2026 21:56 | 10 | 397.54 |
| 08/19/2026 21:56 | 10 | 397.49 |
| 08/19/2026 21:56 | 4 | 397.54 |
| 08/19/2026 21:56 | 1 | 397.54 |
| 08/19/2026 21:56 | 10 | 397.54 |
| 08/19/2026 21:56 | 1 | 397.54 |
| 08/19/2026 21:56 | 2 | 397.54 |
| 08/19/2026 21:56 | 6 | 397.52 |
| 08/19/2026 21:56 | 2 | 397.52 |
| 08/19/2026 21:56 | 7 | 397.52 |
| 08/19/2026 21:56 | 2 | 397.52 |
| 08/19/2026 21:56 | 14 | 397.52 |
| 08/19/2026 21:56 | 4 | 397.52 |
| 08/19/2026 21:56 | 2 | 397.52 |
| 08/19/2026 21:56 | 38 | 397.52 |
| 08/19/2026 21:56 | 19 | 397.52 |
| 08/19/2026 21:56 | 20 | 397.52 |
| 08/19/2026 21:56 | 13 | 397.50 |
| 08/19/2026 21:56 | 7 | 397.47 |
| 08/19/2026 21:56 | 6 | 397.47 |
| 08/19/2026 21:56 | 40 | 397.47 |
| 08/19/2026 21:56 | 40 | 397.47 |
| 08/19/2026 21:56 | 8 | 397.47 |
| 08/19/2026 21:56 | 1 | 397.47 |
| 08/19/2026 21:56 | 2 | 397.47 |
| 08/19/2026 21:56 | 6 | 397.46 |
| 08/19/2026 21:56 | 5 | 397.46 |
| 08/19/2026 21:56 | 4 | 397.46 |
| 08/19/2026 21:56 | 10 | 397.46 |
| 08/19/2026 21:56 | 92 | 397.46 |
| 08/19/2026 21:56 | 38 | 397.46 |
| 08/19/2026 21:56 | 9 | 397.46 |
| 08/19/2026 21:56 | 33 | 397.46 |
| 08/19/2026 21:56 | 25 | 397.42 |
| 08/19/2026 21:56 | 3 | 397.42 |
| 08/19/2026 21:56 | 4 | 397.47 |
| 08/19/2026 21:56 | 9 | 397.46 |
| 08/19/2026 21:56 | 1 | 397.44 |
| 08/19/2026 21:56 | 5 | 397.42 |
| 08/19/2026 21:56 | 40 | 397.44 |
| 08/19/2026 21:56 | 9 | 397.44 |
| 08/19/2026 21:56 | 9 | 397.44 |
| 08/19/2026 21:56 | 4 | 397.47 |
| 08/19/2026 21:56 | 9 | 397.44 |
| 08/19/2026 21:56 | 42 | 397.44 |
| 08/19/2026 21:56 | 40 | 397.44 |
| 08/19/2026 21:56 | 9 | 397.44 |
| 08/19/2026 21:56 | 55 | 397.44 |
| 08/19/2026 21:56 | 25 | 397.44 |
| 08/19/2026 21:56 | 82 | 397.44 |
| 08/19/2026 21:56 | 98 | 397.44 |
| 08/19/2026 21:56 | 5 | 397.47 |
| 08/19/2026 21:56 | 1 | 397.47 |
| 08/19/2026 21:56 | 12 | 397.47 |
| 08/19/2026 21:56 | 9 | 397.47 |
| 08/19/2026 21:56 | 40 | 397.44 |
| 08/19/2026 21:56 | 19 | 397.44 |
| 08/19/2026 21:56 | 1 | 397.42 |
| 08/19/2026 21:56 | 4 | 397.44 |
| 08/19/2026 21:55 | 17 | 397.44 |
| 08/19/2026 21:55 | 3 | 397.44 |
| 08/19/2026 21:55 | 14 | 397.44 |
| 08/19/2026 21:55 | 18 | 397.44 |
| 08/19/2026 21:55 | 6 | 397.44 |
| 08/19/2026 21:55 | 1 | 397.44 |
| 08/19/2026 21:55 | 3 | 397.44 |
| 08/19/2026 21:55 | 34 | 397.43 |
| 08/19/2026 21:55 | 1 | 397.43 |
| 08/19/2026 21:55 | 5 | 397.43 |
| 08/19/2026 21:55 | 32 | 397.43 |
| 08/19/2026 21:55 | 7 | 397.43 |
| 08/19/2026 21:55 | 7 | 397.43 |
| 08/19/2026 21:55 | 3 | 397.43 |
| 08/19/2026 21:55 | 5 | 397.43 |
| 08/19/2026 21:55 | 5 | 397.43 |
| 08/19/2026 21:55 | 9 | 397.43 |
| 08/19/2026 21:55 | 7 | 397.43 |
| 08/19/2026 21:55 | 9 | 397.43 |
| 08/19/2026 21:55 | 22 | 397.38 |
| 08/19/2026 21:55 | 10 | 397.38 |
| 08/19/2026 21:55 | 8 | 397.39 |
| 08/19/2026 21:55 | 13 | 397.43 |
| 08/19/2026 21:55 | 11 | 397.43 |
| 08/19/2026 21:55 | 1 | 397.43 |
| 08/19/2026 21:55 | 10 | 397.43 |
| 08/19/2026 21:55 | 1 | 397.43 |
| 08/19/2026 21:55 | 7 | 397.43 |
| 08/19/2026 21:55 | 9 | 397.43 |
| 08/19/2026 21:55 | 10 | 397.43 |
| 08/19/2026 21:55 | 1 | 397.42 |
| 08/19/2026 21:55 | 2 | 397.40 |
| 08/19/2026 21:55 | 3 | 397.40 |
| 08/19/2026 21:55 | 40 | 397.42 |
| 08/19/2026 21:55 | 3 | 397.43 |
| 08/19/2026 21:55 | 1 | 397.46 |
| 08/19/2026 21:55 | 40 | 397.46 |
| 08/19/2026 21:55 | 60 | 397.47 |
| 08/19/2026 21:55 | 10 | 397.49 |
| 08/19/2026 21:55 | 5 | 397.50 |
| 08/19/2026 21:55 | 20 | 397.52 |
| 08/19/2026 21:55 | 10 | 397.54 |
| 08/19/2026 21:55 | 10 | 397.57 |
| 08/19/2026 21:55 | 34 | 397.60 |
| 08/19/2026 21:55 | 1 | 397.60 |
| 08/19/2026 21:55 | 9 | 397.60 |
| 08/19/2026 21:55 | 5 | 397.60 |
| 08/19/2026 21:55 | 5 | 397.60 |
| 08/19/2026 21:55 | 15 | 397.60 |
| 08/19/2026 21:55 | 10 | 397.60 |
| 08/19/2026 21:55 | 1 | 397.60 |
| 08/19/2026 21:55 | 96 | 397.60 |
| 08/19/2026 21:55 | 9 | 397.60 |
| 08/19/2026 21:55 | 10 | 397.60 |
| 08/19/2026 21:55 | 4 | 397.60 |
| 08/19/2026 21:55 | 5 | 397.57 |
| 08/19/2026 21:55 | 40 | 397.57 |
| 08/19/2026 21:55 | 10 | 397.57 |
| 08/19/2026 21:55 | 1 | 397.58 |
| 08/19/2026 21:55 | 2 | 397.58 |
| 08/19/2026 21:55 | 20 | 397.58 |
| 08/19/2026 21:55 | 20 | 397.58 |
| 08/19/2026 21:55 | 1 | 397.58 |
| 08/19/2026 21:55 | 1 | 397.59 |
| 08/19/2026 21:55 | 1 | 397.62 |
| 08/19/2026 21:55 | 32 | 397.61 |
| 08/19/2026 21:55 | 40 | 397.61 |
| 08/19/2026 21:55 | 22 | 397.64 |
| 08/19/2026 21:55 | 40 | 397.62 |
| 08/19/2026 21:55 | 15 | 397.61 |
| 08/19/2026 21:55 | 40 | 397.61 |
| 08/19/2026 21:55 | 55 | 397.605 |
| 08/19/2026 21:55 | 5 | 397.605 |
| 08/19/2026 21:55 | 20 | 397.605 |
| 08/19/2026 21:55 | 2 | 397.605 |
| 08/19/2026 21:55 | 3 | 397.605 |
| 08/19/2026 21:55 | 1 | 397.605 |
| 08/19/2026 21:55 | 3 | 397.605 |
| 08/19/2026 21:55 | 2 | 397.605 |
| 08/19/2026 21:55 | 1 | 397.605 |
| 08/19/2026 21:55 | 1 | 397.605 |
| 08/19/2026 21:55 | 5 | 397.605 |
| 08/19/2026 21:55 | 2 | 397.605 |
| 08/19/2026 21:55 | 1 | 397.605 |
| 08/19/2026 21:55 | 39 | 397.605 |
| 08/19/2026 21:55 | 1 | 397.605 |
| 08/19/2026 21:55 | 1 | 397.605 |
| 08/19/2026 21:55 | 10 | 397.605 |
| 08/19/2026 21:55 | 1 | 397.605 |
| 08/19/2026 21:55 | 27 | 397.605 |
| 08/19/2026 21:55 | 40 | 397.605 |
| 08/19/2026 21:55 | 1 | 397.62 |
| 08/19/2026 21:55 | 10 | 397.60 |
| 08/19/2026 21:55 | 40 | 397.60 |
| 08/19/2026 21:55 | 3 | 397.655 |
| 08/19/2026 21:55 | 1 | 397.655 |
| 08/19/2026 21:55 | 13 | 397.655 |
| 08/19/2026 21:55 | 5 | 397.655 |
| 08/19/2026 21:55 | 41 | 397.68 |
| 08/19/2026 21:55 | 12 | 397.68 |
| 08/19/2026 21:55 | 40 | 397.68 |
| 08/19/2026 21:55 | 68 | 397.68 |
| 08/19/2026 21:55 | 8 | 397.68 |
| 08/19/2026 21:55 | 3 | 397.68 |
| 08/19/2026 21:55 | 1 | 397.68 |
| 08/19/2026 21:55 | 100 | 397.67 |
| 08/19/2026 21:55 | 40 | 397.67 |
| 08/19/2026 21:55 | 11 | 397.67 |
| 08/19/2026 21:55 | 27 | 397.67 |
| 08/19/2026 21:55 | 2 | 397.67 |
| 08/19/2026 21:55 | 40 | 397.67 |
| 08/19/2026 21:55 | 7 | 397.67 |
| 08/19/2026 21:55 | 3 | 397.67 |
| 08/19/2026 21:55 | 80 | 397.68 |
| 08/19/2026 21:55 | 4 | 397.68 |
| 08/19/2026 21:55 | 1 | 397.68 |
| 08/19/2026 21:55 | 40 | 397.68 |
| 08/19/2026 21:55 | 8 | 397.68 |
| 08/19/2026 21:55 | 100 | 397.64 |
| 08/19/2026 21:55 | 1 | 397.64 |
| 08/19/2026 21:55 | 3 | 397.64 |
| 08/19/2026 21:55 | 3 | 397.64 |
| 08/19/2026 21:55 | 56 | 397.64 |
| 08/19/2026 21:55 | 4 | 397.64 |
| 08/19/2026 21:55 | 100 | 397.64 |
| 08/19/2026 21:55 | 110 | 397.65 |
| 08/19/2026 21:55 | 40 | 397.67 |
| 08/19/2026 21:55 | 32 | 397.67 |
| 08/19/2026 21:55 | 6 | 397.67 |
| 08/19/2026 21:55 | 2 | 397.67 |
| 08/19/2026 21:55 | 40 | 397.66 |
| 08/19/2026 21:55 | 40 | 397.66 |
| 08/19/2026 21:55 | 3 | 397.66 |
| 08/19/2026 21:55 | 37 | 397.66 |
| 08/19/2026 21:55 | 40 | 397.66 |
| 08/19/2026 21:55 | 24 | 397.66 |
| 08/19/2026 21:55 | 7 | 397.66 |
| 08/19/2026 21:55 | 9 | 397.66 |
| 08/19/2026 21:55 | 40 | 397.66 |
| 08/19/2026 21:55 | 1 | 397.66 |
| 08/19/2026 21:55 | 15 | 397.66 |
| 08/19/2026 21:55 | 14 | 397.66 |
| 08/19/2026 21:55 | 10 | 397.66 |
| 08/19/2026 21:55 | 40 | 397.66 |
| 08/19/2026 21:55 | 4 | 397.66 |
| 08/19/2026 21:55 | 22 | 397.66 |
| 08/19/2026 21:55 | 7 | 397.66 |
| 08/19/2026 21:55 | 12 | 397.66 |
| 08/19/2026 21:55 | 21 | 397.66 |
| 08/19/2026 21:55 | 40 | 397.66 |
| 08/19/2026 21:55 | 14 | 397.66 |
| 08/19/2026 21:55 | 40 | 397.66 |
| 08/19/2026 21:55 | 7 | 397.66 |
| 08/19/2026 21:55 | 1 | 397.66 |
| 08/19/2026 21:55 | 1 | 397.66 |
| 08/19/2026 21:55 | 100 | 397.66 |
| 08/19/2026 21:55 | 20 | 397.66 |
| 08/19/2026 21:55 | 40 | 397.66 |
| 08/19/2026 21:55 | 45 | 397.66 |
| 08/19/2026 21:55 | 89 | 397.65 |
| 08/19/2026 21:55 | 33 | 397.60 |
| 08/19/2026 21:55 | 32 | 397.60 |
| 08/19/2026 21:55 | 11 | 397.65 |
| 08/19/2026 21:55 | 11 | 397.66 |
| 08/19/2026 21:55 | 1 | 397.66 |
| 08/19/2026 21:55 | 23 | 397.66 |
| 08/19/2026 21:55 | 17 | 397.65 |
| 08/19/2026 21:55 | 3 | 397.65 |
| 08/19/2026 21:55 | 80 | 397.65 |
| 08/19/2026 21:55 | 80 | 397.64 |
| 08/19/2026 21:55 | 1 | 397.64 |
| 08/19/2026 21:55 | 55 | 397.65 |
| 08/19/2026 21:55 | 100 | 397.65 |
| 08/19/2026 21:55 | 45 | 397.65 |
| 08/19/2026 21:55 | 15 | 397.65 |
| 08/19/2026 21:55 | 19 | 397.64 |
| 08/19/2026 21:55 | 61 | 397.64 |
| 08/19/2026 21:55 | 39 | 397.64 |
| 08/19/2026 21:55 | 1 | 397.62 |
| 08/19/2026 21:55 | 1 | 397.66 |
| 08/19/2026 21:55 | 1 | 397.61 |
| 08/19/2026 21:55 | 1 | 397.61 |
| 08/19/2026 21:55 | 10 | 397.61 |
| 08/19/2026 21:55 | 5 | 397.61 |
| 08/19/2026 21:55 | 30 | 397.65 |
| 08/19/2026 21:55 | 110 | 397.65 |
| 08/19/2026 21:55 | 20 | 397.61 |
| 08/19/2026 21:55 | 1 | 397.61 |
| 08/19/2026 21:55 | 2 | 397.61 |
| 08/19/2026 21:55 | 2 | 397.61 |
| 08/19/2026 21:55 | 10 | 397.60 |
| 08/19/2026 21:55 | 40 | 397.60 |
| 08/19/2026 21:55 | 5 | 397.60 |
| 08/19/2026 21:55 | 10 | 397.61 |
| 08/19/2026 21:55 | 10 | 397.61 |
| 08/19/2026 21:55 | 40 | 397.70 |
| 08/19/2026 21:55 | 1 | 397.70 |
| 08/19/2026 21:55 | 10 | 397.74 |
| 08/19/2026 21:55 | 1 | 397.74 |
| 08/19/2026 21:55 | 3 | 397.775 |
| 08/19/2026 21:55 | 4 | 397.82 |
| 08/19/2026 21:55 | 1 | 397.82 |
| 08/19/2026 21:55 | 9 | 397.82 |
| 08/19/2026 21:55 | 40 | 397.82 |
| 08/19/2026 21:55 | 9 | 397.82 |
| 08/19/2026 21:55 | 16 | 397.82 |
| 08/19/2026 21:55 | 4 | 397.82 |
| 08/19/2026 21:55 | 1 | 397.82 |
| 08/19/2026 21:55 | 2 | 397.82 |
| 08/19/2026 21:55 | 13 | 397.82 |
| 08/19/2026 21:55 | 50 | 397.82 |
| 08/19/2026 21:55 | 25 | 397.81 |
| 08/19/2026 21:55 | 3 | 397.775 |
| 08/19/2026 21:55 | 4 | 397.77 |
| 08/19/2026 21:55 | 1 | 397.77 |
| 08/19/2026 21:55 | 4 | 397.78 |
| 08/19/2026 21:55 | 10 | 397.82 |
| 08/19/2026 21:55 | 44 | 397.82 |
| 08/19/2026 21:55 | 72 | 397.83 |
| 08/19/2026 21:55 | 40 | 397.85 |
| 08/19/2026 21:55 | 30 | 397.845 |
| 08/19/2026 21:55 | 10 | 397.845 |
| 08/19/2026 21:55 | 2 | 397.85 |
| 08/19/2026 21:55 | 1 | 397.84 |
| 08/19/2026 21:55 | 2 | 397.835 |
| 08/19/2026 21:55 | 40 | 397.835 |
| 08/19/2026 21:55 | 30 | 397.845 |
| 08/19/2026 21:55 | 4 | 397.845 |
| 08/19/2026 21:55 | 35 | 397.845 |
| 08/19/2026 21:55 | 1 | 397.845 |
| 08/19/2026 21:55 | 40 | 397.85 |
| 08/19/2026 21:55 | 100 | 397.87 |
| 08/19/2026 21:55 | 51 | 397.90 |
| 08/19/2026 21:55 | 10 | 397.90 |
| 08/19/2026 21:55 | 11 | 397.90 |
| 08/19/2026 21:55 | 93 | 397.90 |
| 08/19/2026 21:55 | 7 | 397.90 |
| 08/19/2026 21:55 | 10 | 397.90 |
| 08/19/2026 21:55 | 7 | 397.90 |
| 08/19/2026 21:55 | 4 | 397.90 |
| 08/19/2026 21:55 | 37 | 397.86 |
| 08/19/2026 21:55 | 4 | 397.86 |
| 08/19/2026 21:55 | 10 | 397.89 |
| 08/19/2026 21:55 | 6 | 397.89 |
| 08/19/2026 21:55 | 15 | 397.89 |
| 08/19/2026 21:55 | 18 | 397.90 |
| 08/19/2026 21:55 | 2 | 397.90 |
| 08/19/2026 21:55 | 3 | 397.90 |
| 08/19/2026 21:55 | 34 | 397.91 |
| 08/19/2026 21:55 | 17 | 397.90 |
| 08/19/2026 21:55 | 4 | 397.87 |
| 08/19/2026 21:55 | 46 | 397.91 |
| 08/19/2026 21:55 | 8 | 397.91 |
| 08/19/2026 21:55 | 7 | 397.91 |
| 08/19/2026 21:55 | 53 | 397.90 |
| 08/19/2026 21:55 | 10 | 397.90 |
| 08/19/2026 21:55 | 69 | 397.90 |
| 08/19/2026 21:55 | 1 | 397.90 |
| 08/19/2026 21:55 | 1 | 397.90 |
| 08/19/2026 21:55 | 26 | 397.90 |
| 08/19/2026 21:55 | 13 | 397.90 |
| 08/19/2026 21:55 | 13 | 397.90 |
| 08/19/2026 21:55 | 8 | 397.90 |
| 08/19/2026 21:55 | 3 | 397.90 |
| 08/19/2026 21:55 | 7 | 397.90 |
| 08/19/2026 21:55 | 6 | 397.84 |
| 08/19/2026 21:55 | 34 | 397.84 |
| 08/19/2026 21:55 | 1 | 397.89 |
| 08/19/2026 21:55 | 36 | 397.89 |
| 08/19/2026 21:55 | 20 | 397.88 |
| 08/19/2026 21:55 | 15 | 397.84 |
| 08/19/2026 21:55 | 12 | 397.84 |
| 08/19/2026 21:55 | 40 | 397.80 |
| 08/19/2026 21:55 | 6 | 397.825 |
| 08/19/2026 21:55 | 3 | 397.825 |
| 08/19/2026 21:55 | 1 | 397.825 |
| 08/19/2026 21:55 | 3 | 397.825 |
| 08/19/2026 21:55 | 7 | 397.88 |
| 08/19/2026 21:55 | 13 | 397.88 |
| 08/19/2026 21:55 | 7 | 397.88 |
| 08/19/2026 21:55 | 1 | 397.85 |
| 08/19/2026 21:55 | 4 | 397.85 |
| 08/19/2026 21:55 | 1 | 397.88 |
| 08/19/2026 21:55 | 1 | 397.88 |
| 08/19/2026 21:55 | 3 | 397.88 |
| 08/19/2026 21:55 | 23 | 397.87 |
| 08/19/2026 21:55 | 10 | 397.80 |
| 08/19/2026 21:55 | 3 | 397.80 |
| 08/19/2026 21:55 | 10 | 397.81 |
| 08/19/2026 21:55 | 1 | 397.81 |
| 08/19/2026 21:55 | 40 | 397.82 |
| 08/19/2026 21:55 | 100 | 397.83 |
| 08/19/2026 21:55 | 50 | 397.88 |
| 08/19/2026 21:55 | 10 | 397.91 |
| 08/19/2026 21:55 | 10 | 398.00 |
| 08/19/2026 21:55 | 2 | 398.00 |
| 08/19/2026 21:55 | 110 | 398.00 |
| 08/19/2026 21:55 | 3 | 397.99 |
| 08/19/2026 21:55 | 28 | 397.98 |
| 08/19/2026 21:55 | 16 | 397.95 |
| 08/19/2026 21:55 | 24 | 397.95 |
| 08/19/2026 21:55 | 16 | 397.96 |
| 08/19/2026 21:55 | 1 | 398.00 |
| 08/19/2026 21:55 | 10 | 398.01 |
| 08/19/2026 21:55 | 5 | 398.03 |
| 08/19/2026 21:55 | 4 | 398.06 |
| 08/19/2026 21:55 | 44 | 398.03 |
| 08/19/2026 21:55 | 10 | 398.03 |
| 08/19/2026 21:55 | 27 | 398.03 |
| 08/19/2026 21:55 | 5 | 398.03 |
| 08/19/2026 21:55 | 13 | 398.03 |
| 08/19/2026 21:55 | 3 | 398.09 |
| 08/19/2026 21:55 | 2 | 398.07 |
| 08/19/2026 21:55 | 40 | 398.03 |
| 08/19/2026 21:55 | 14 | 398.08 |
| 08/19/2026 21:55 | 1 | 398.11 |
| 08/19/2026 21:55 | 1 | 398.08 |
| 08/19/2026 21:55 | 1 | 398.07 |
| 08/19/2026 21:55 | 18 | 398.08 |
| 08/19/2026 21:55 | 2 | 398.07 |
| 08/19/2026 21:55 | 30 | 398.00 |
| 08/19/2026 21:55 | 10 | 398.01 |
| 08/19/2026 21:55 | 1 | 398.09 |
| 08/19/2026 21:55 | 2 | 398.03 |
| 08/19/2026 21:55 | 1 | 398.07 |
| 08/19/2026 21:55 | 10 | 398.13 |
| 08/19/2026 21:55 | 20 | 398.10 |
| 08/19/2026 21:55 | 11 | 398.10 |
| 08/19/2026 21:55 | 8 | 398.06 |
| 08/19/2026 21:55 | 79 | 398.10 |
| 08/19/2026 21:55 | 2 | 398.06 |
| 08/19/2026 21:55 | 6 | 398.13 |
| 08/19/2026 21:55 | 3 | 398.13 |
| 08/19/2026 21:55 | 25 | 398.13 |
| 08/19/2026 21:55 | 7 | 398.13 |
| 08/19/2026 21:55 | 7 | 398.13 |
| 08/19/2026 21:55 | 1 | 398.13 |
| 08/19/2026 21:55 | 35 | 398.13 |
| 08/19/2026 21:55 | 5 | 398.13 |
| 08/19/2026 21:55 | 40 | 398.13 |
| 08/19/2026 21:55 | 40 | 398.12 |
| 08/19/2026 21:55 | 7 | 398.07 |
| 08/19/2026 21:55 | 31 | 398.07 |
| 08/19/2026 21:55 | 40 | 398.06 |
| 08/19/2026 21:55 | 5 | 398.06 |
| 08/19/2026 21:55 | 5 | 398.17 |
| 08/19/2026 21:55 | 17 | 398.17 |
| 08/19/2026 21:55 | 10 | 398.17 |
| 08/19/2026 21:55 | 40 | 398.22 |
| 08/19/2026 21:55 | 8 | 398.13 |
| 08/19/2026 21:55 | 1 | 398.13 |
| 08/19/2026 21:55 | 1 | 398.15 |
| 08/19/2026 21:55 | 7 | 398.14 |
| 08/19/2026 21:55 | 7 | 398.14 |
| 08/19/2026 21:55 | 100 | 398.14 |
| 08/19/2026 21:55 | 40 | 398.06 |
| 08/19/2026 21:55 | 18 | 398.06 |
| 08/19/2026 21:55 | 38 | 398.06 |
| 08/19/2026 21:55 | 2 | 398.06 |
| 08/19/2026 21:55 | 80 | 398.06 |
| 08/19/2026 21:55 | 2 | 398.06 |
| 08/19/2026 21:55 | 18 | 398.03 |
| 08/19/2026 21:55 | 80 | 398.06 |
| 08/19/2026 21:55 | 80 | 398.03 |
| 08/19/2026 21:55 | 2 | 398.03 |
| 08/19/2026 21:55 | 40 | 398.14 |
| 08/19/2026 21:55 | 8 | 398.06 |
| 08/19/2026 21:55 | 1 | 398.06 |
| 08/19/2026 21:55 | 39 | 398.06 |
| 08/19/2026 21:55 | 40 | 398.06 |
| 08/19/2026 21:55 | 100 | 398.06 |
| 08/19/2026 21:55 | 100 | 398.06 |
| 08/19/2026 21:55 | 9 | 398.04 |
| 08/19/2026 21:55 | 7 | 397.92 |
| 08/19/2026 21:55 | 5 | 397.95 |
| 08/19/2026 21:55 | 4 | 397.95 |
| 08/19/2026 21:55 | 17 | 398.06 |
| 08/19/2026 21:55 | 100 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 10 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 5 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 5 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 5 | 397.935 |
| 08/19/2026 21:55 | 1 | 397.91 |
| 08/19/2026 21:55 | 45 | 398.11 |
| 08/19/2026 21:55 | 100 | 398.08 |
| 08/19/2026 21:55 | 25 | 397.935 |
| 08/19/2026 21:55 | 5 | 397.935 |
| 08/19/2026 21:55 | 5 | 398.05 |
| 08/19/2026 21:55 | 4 | 398.05 |
| 08/19/2026 21:55 | 14 | 397.97 |
| 08/19/2026 21:55 | 16 | 398.11 |
| 08/19/2026 21:55 | 2 | 398.11 |
| 08/19/2026 21:55 | 4 | 398.05 |
| 08/19/2026 21:55 | 1 | 398.05 |
| 08/19/2026 21:55 | 2 | 398.05 |
| 08/19/2026 21:55 | 5 | 398.05 |
| 08/19/2026 21:55 | 2 | 398.12 |
| 08/19/2026 21:55 | 2 | 398.12 |
| 08/19/2026 21:55 | 32 | 398.11 |
| 08/19/2026 21:55 | 83 | 398.11 |
| 08/19/2026 21:55 | 17 | 398.11 |
| 08/19/2026 21:55 | 5 | 398.05 |
| 08/19/2026 21:55 | 32 | 398.11 |
| 08/19/2026 21:55 | 16 | 398.11 |
| 08/19/2026 21:55 | 9 | 397.93 |
| 08/19/2026 21:55 | 10 | 397.96 |
| 08/19/2026 21:55 | 5 | 397.99 |
| 08/19/2026 21:55 | 10 | 398.07 |
| 08/19/2026 21:55 | 1 | 397.99 |
| 08/19/2026 21:55 | 27 | 398.00 |
| 08/19/2026 21:55 | 145 | 398.14 |
| 08/19/2026 21:55 | 40 | 397.97 |
| 08/19/2026 21:55 | 55 | 398.14 |
| 08/19/2026 21:55 | 30 | 398.12 |
| 08/19/2026 21:55 | 115 | 398.12 |
| 08/19/2026 21:55 | 21 | 398.12 |
| 08/19/2026 21:55 | 1 | 398.12 |
| 08/19/2026 21:55 | 140 | 398.12 |
| 08/19/2026 21:55 | 140 | 398.12 |
| 08/19/2026 21:55 | 14 | 398.12 |
| 08/19/2026 21:55 | 5 | 397.90 |
| 08/19/2026 21:55 | 1 | 397.90 |
| 08/19/2026 21:55 | 100 | 397.99 |
| 08/19/2026 21:55 | 6 | 398.00 |
| 08/19/2026 21:55 | 1 | 398.00 |
| 08/19/2026 21:55 | 1 | 398.00 |
| 08/19/2026 21:55 | 5 | 398.00 |
| 08/19/2026 21:55 | 5 | 398.00 |
| 08/19/2026 21:55 | 1 | 398.00 |
| 08/19/2026 21:55 | 35 | 398.00 |
| 08/19/2026 21:55 | 3 | 398.00 |
| 08/19/2026 21:55 | 1 | 398.00 |
| 08/19/2026 21:55 | 50 | 398.00 |
| 08/19/2026 21:55 | 10 | 398.00 |
| 08/19/2026 21:55 | 10 | 398.00 |
| 08/19/2026 21:55 | 1 | 398.00 |
| 08/19/2026 21:55 | 100 | 398.02 |
| 08/19/2026 21:55 | 80 | 398.11 |
| 08/19/2026 21:55 | 5 | 398.12 |
| 08/19/2026 21:55 | 1 | 398.12 |
| 08/19/2026 21:55 | 5 | 398.15 |
| 08/19/2026 21:55 | 10 | 398.15 |
| 08/19/2026 21:55 | 16 | 398.16 |
| 08/19/2026 21:55 | 177 | 398.16 |
| 08/19/2026 21:55 | 5 | 398.25 |
| 08/19/2026 21:55 | 10 | 398.25 |
| 08/19/2026 21:55 | 10 | 398.31 |
| 08/19/2026 21:55 | 6 | 398.31 |
| 08/19/2026 21:55 | 12 | 398.335 |
| 08/19/2026 21:55 | 100 | 398.335 |
| 08/19/2026 21:55 | 1 | 398.335 |
| 08/19/2026 21:55 | 2 | 398.425 |
| 08/19/2026 21:55 | 2 | 398.425 |
| 08/19/2026 21:54 | 40 | 398.49 |
| 08/19/2026 21:54 | 22 | 398.45 |
| 08/19/2026 21:54 | 2 | 398.51 |
| 08/19/2026 21:54 | 12 | 398.53 |
| 08/19/2026 21:54 | 12 | 398.53 |
| 08/19/2026 21:54 | 2 | 398.53 |
| 08/19/2026 21:54 | 12 | 398.53 |
| 08/19/2026 21:54 | 12 | 398.53 |
| 08/19/2026 21:54 | 12 | 398.53 |
| 08/19/2026 21:54 | 9 | 398.53 |
| 08/19/2026 21:54 | 7 | 398.53 |
| 08/19/2026 21:54 | 21 | 398.53 |
| 08/19/2026 21:54 | 12 | 398.53 |
| 08/19/2026 21:54 | 12 | 398.53 |
| 08/19/2026 21:54 | 10 | 398.56 |
| 08/19/2026 21:54 | 2 | 398.70 |
| 08/19/2026 21:54 | 2 | 398.70 |
| 08/19/2026 21:54 | 51 | 398.57 |
| 08/19/2026 21:54 | 235 | 398.57 |
| 08/19/2026 21:54 | 22 | 398.57 |
| 08/19/2026 21:54 | 40 | 398.57 |
| 08/19/2026 21:54 | 9 | 398.57 |
| 08/19/2026 21:54 | 84 | 398.57 |
| 08/19/2026 21:54 | 11 | 398.57 |
| 08/19/2026 21:54 | 2 | 398.57 |
| 08/19/2026 21:54 | 10 | 398.57 |
| 08/19/2026 21:54 | 33 | 398.57 |
| 08/19/2026 21:54 | 11 | 398.57 |
| 08/19/2026 21:54 | 49 | 398.57 |
| 08/19/2026 21:54 | 74 | 398.57 |
| 08/19/2026 21:54 | 2 | 398.57 |
| 08/19/2026 21:54 | 2 | 398.57 |
| 08/19/2026 21:54 | 2 | 398.57 |
| 08/19/2026 21:54 | 2 | 398.57 |
| 08/19/2026 21:54 | 40 | 398.52 |
| 08/19/2026 21:54 | 5 | 398.57 |
| 08/19/2026 21:54 | 2 | 398.57 |
| 08/19/2026 21:54 | 1 | 398.57 |
| 08/19/2026 21:54 | 236 | 398.57 |
| 08/19/2026 21:54 | 100 | 398.57 |
| 08/19/2026 21:54 | 295 | 398.57 |
| 08/19/2026 21:54 | 3 | 398.57 |
| 08/19/2026 21:54 | 80 | 398.59 |
| 08/19/2026 21:54 | 4 | 398.60 |
| 08/19/2026 21:54 | 5 | 398.60 |
| 08/19/2026 21:54 | 120 | 398.60 |
| 08/19/2026 21:54 | 4 | 398.63 |
| 08/19/2026 21:54 | 6 | 398.64 |
| 08/19/2026 21:54 | 4 | 398.64 |
| 08/19/2026 21:54 | 5 | 398.64 |
| 08/19/2026 21:54 | 5 | 398.64 |
| 08/19/2026 21:54 | 35 | 398.64 |
| 08/19/2026 21:54 | 10 | 398.69 |
| 08/19/2026 21:54 | 4 | 398.68 |
| 08/19/2026 21:54 | 5 | 398.69 |
| 08/19/2026 21:54 | 40 | 398.69 |
| 08/19/2026 21:54 | 1 | 398.71 |
| 08/19/2026 21:54 | 4 | 398.74 |
| 08/19/2026 21:54 | 20 | 398.75 |
| 08/19/2026 21:54 | 10 | 398.75 |
| 08/19/2026 21:54 | 1 | 398.79 |
| 08/19/2026 21:54 | 3 | 398.775 |
| 08/19/2026 21:54 | 11 | 398.86 |
| 08/19/2026 21:54 | 3 | 398.87 |
| 08/19/2026 21:54 | 25 | 398.86 |
| 08/19/2026 21:54 | 168 | 398.86 |
| 08/19/2026 21:54 | 96 | 398.86 |
| 08/19/2026 21:54 | 1 | 398.86 |
| 08/19/2026 21:54 | 24 | 398.86 |
| 08/19/2026 21:54 | 18 | 398.86 |
| 08/19/2026 21:54 | 18 | 398.86 |
| 08/19/2026 21:54 | 6 | 398.86 |
| 08/19/2026 21:54 | 10 | 398.86 |
| 08/19/2026 21:54 | 4 | 398.86 |
| 08/19/2026 21:54 | 1 | 398.82 |
| 08/19/2026 21:54 | 1 | 398.82 |
| 08/19/2026 21:54 | 269 | 398.87 |
| 08/19/2026 21:54 | 11 | 398.87 |
| 08/19/2026 21:54 | 69 | 398.87 |
| 08/19/2026 21:54 | 110 | 398.82 |
| 08/19/2026 21:54 | 5 | 398.815 |
| 08/19/2026 21:54 | 2 | 398.80 |
| 08/19/2026 21:54 | 1 | 398.80 |
| 08/19/2026 21:54 | 4 | 398.80 |
| 08/19/2026 21:54 | 1 | 398.815 |
| 08/19/2026 21:54 | 1 | 398.81 |
| 08/19/2026 21:54 | 6 | 398.80 |
| 08/19/2026 21:54 | 7 | 398.80 |
| 08/19/2026 21:54 | 6 | 398.80 |
| 08/19/2026 21:54 | 13 | 398.74 |
| 08/19/2026 21:54 | 4 | 398.74 |
| 08/19/2026 21:54 | 5 | 398.75 |
| 08/19/2026 21:54 | 20 | 398.77 |
| 08/19/2026 21:54 | 6 | 398.77 |
| 08/19/2026 21:54 | 19 | 398.80 |
| 08/19/2026 21:54 | 36 | 398.80 |
| 08/19/2026 21:54 | 5 | 398.81 |
| 08/19/2026 21:54 | 9 | 398.81 |
| 08/19/2026 21:54 | 1 | 398.81 |
| 08/19/2026 21:54 | 40 | 398.81 |
| 08/19/2026 21:54 | 4 | 398.81 |
| 08/19/2026 21:54 | 5 | 398.85 |
| 08/19/2026 21:54 | 4 | 398.83 |
| 08/19/2026 21:54 | 4 | 398.83 |
| 08/19/2026 21:54 | 10 | 398.81 |
| 08/19/2026 21:54 | 5 | 398.81 |
| 08/19/2026 21:54 | 4 | 398.83 |
| 08/19/2026 21:54 | 8 | 398.85 |
| 08/19/2026 21:54 | 8 | 398.835 |
| 08/19/2026 21:54 | 38 | 398.83 |
| 08/19/2026 21:54 | 20 | 398.83 |
| 08/19/2026 21:54 | 1 | 398.83 |
| 08/19/2026 21:54 | 19 | 398.83 |
| 08/19/2026 21:54 | 129 | 398.83 |
| 08/19/2026 21:54 | 100 | 398.83 |
| 08/19/2026 21:54 | 1 | 398.83 |
| 08/19/2026 21:54 | 53 | 398.83 |
| 08/19/2026 21:54 | 18 | 398.83 |
| 08/19/2026 21:54 | 99 | 398.83 |
| 08/19/2026 21:54 | 1 | 398.83 |
| 08/19/2026 21:54 | 19 | 398.82 |
| 08/19/2026 21:54 | 5 | 398.785 |
| 08/19/2026 21:54 | 3 | 398.785 |
| 08/19/2026 21:54 | 75 | 398.805 |
| 08/19/2026 21:54 | 10 | 398.83 |
| 08/19/2026 21:54 | 2 | 398.85 |
| 08/19/2026 21:54 | 37 | 398.85 |
| 08/19/2026 21:54 | 1 | 398.85 |
| 08/19/2026 21:54 | 1 | 398.85 |
| 08/19/2026 21:54 | 2 | 398.85 |
| 08/19/2026 21:54 | 3 | 398.86 |
| 08/19/2026 21:54 | 10 | 398.85 |
| 08/19/2026 21:54 | 10 | 398.85 |
| 08/19/2026 21:54 | 1 | 398.85 |
| 08/19/2026 21:54 | 1 | 398.85 |
| 08/19/2026 21:54 | 1 | 398.88 |
| 08/19/2026 21:54 | 10 | 398.84 |
| 08/19/2026 21:54 | 5 | 398.87 |
| 08/19/2026 21:54 | 40 | 398.87 |
| 08/19/2026 21:54 | 25 | 398.84 |
| 08/19/2026 21:54 | 2 | 398.84 |
| 08/19/2026 21:54 | 2 | 398.84 |
| 08/19/2026 21:54 | 2 | 398.84 |
| 08/19/2026 21:54 | 2 | 398.84 |
| 08/19/2026 21:54 | 2 | 398.84 |
| 08/19/2026 21:54 | 12 | 398.84 |
| 08/19/2026 21:54 | 5 | 398.84 |
| 08/19/2026 21:54 | 72 | 398.83 |
| 08/19/2026 21:54 | 1 | 398.83 |
| 08/19/2026 21:54 | 247 | 398.83 |
| 08/19/2026 21:54 | 9 | 398.83 |
| 08/19/2026 21:54 | 10 | 398.83 |
| 08/19/2026 21:54 | 15 | 398.785 |
| 08/19/2026 21:54 | 5 | 398.79 |
| 08/19/2026 21:54 | 5 | 398.79 |
| 08/19/2026 21:54 | 10 | 398.80 |
| 08/19/2026 21:54 | 12 | 398.84 |
| 08/19/2026 21:54 | 40 | 398.845 |
| 08/19/2026 21:54 | 2 | 398.87 |
| 08/19/2026 21:54 | 1 | 398.90 |
| 08/19/2026 21:54 | 10 | 398.90 |
| 08/19/2026 21:54 | 5 | 398.90 |
| 08/19/2026 21:54 | 16 | 398.90 |
| 08/19/2026 21:54 | 3 | 398.92 |
| 08/19/2026 21:54 | 4 | 398.92 |
| 08/19/2026 21:54 | 10 | 398.90 |
| 08/19/2026 21:54 | 3 | 398.90 |
| 08/19/2026 21:54 | 1 | 398.90 |
| 08/19/2026 21:54 | 10 | 398.90 |
| 08/19/2026 21:54 | 8 | 398.90 |
| 08/19/2026 21:54 | 2 | 398.90 |
| 08/19/2026 21:54 | 15 | 398.86 |
| 08/19/2026 21:54 | 40 | 398.915 |
| 08/19/2026 21:54 | 26 | 398.915 |
| 08/19/2026 21:54 | 3 | 398.915 |
| 08/19/2026 21:54 | 3 | 398.915 |
| 08/19/2026 21:54 | 4 | 398.85 |
| 08/19/2026 21:54 | 2 | 398.915 |
| 08/19/2026 21:54 | 2 | 398.94 |
| 08/19/2026 21:54 | 2 | 398.94 |
| 08/19/2026 21:54 | 23 | 398.91 |
| 08/19/2026 21:54 | 5 | 398.76 |
| 08/19/2026 21:54 | 1 | 398.76 |
| 08/19/2026 21:54 | 80 | 398.80 |
| 08/19/2026 21:54 | 5 | 398.83 |
| 08/19/2026 21:54 | 20 | 398.83 |
| 08/19/2026 21:54 | 5 | 398.84 |
| 08/19/2026 21:54 | 5 | 398.84 |
| 08/19/2026 21:54 | 10 | 398.85 |
| 08/19/2026 21:54 | 5 | 398.88 |
| 08/19/2026 21:54 | 7 | 398.89 |
| 08/19/2026 21:54 | 21 | 398.90 |
| 08/19/2026 21:54 | 10 | 398.90 |
| 08/19/2026 21:54 | 5 | 398.90 |
| 08/19/2026 21:54 | 1 | 398.955 |
| 08/19/2026 21:54 | 7 | 399.00 |
| 08/19/2026 21:54 | 2 | 398.955 |
| 08/19/2026 21:54 | 1 | 398.955 |
| 08/19/2026 21:54 | 1 | 398.955 |
| 08/19/2026 21:54 | 1 | 398.955 |
| 08/19/2026 21:54 | 2 | 398.955 |
| 08/19/2026 21:54 | 3 | 398.955 |
| 08/19/2026 21:54 | 4 | 398.99 |
| 08/19/2026 21:54 | 3 | 398.99 |
| 08/19/2026 21:54 | 1 | 398.99 |
| 08/19/2026 21:54 | 1 | 398.99 |
| 08/19/2026 21:54 | 19 | 398.90 |
| 08/19/2026 21:54 | 3 | 398.89 |
| 08/19/2026 21:54 | 1 | 398.90 |
| 08/19/2026 21:54 | 4 | 398.90 |
| 08/19/2026 21:54 | 5 | 398.94 |
| 08/19/2026 21:53 | 18 | 398.89 |
| 08/19/2026 21:53 | 13 | 398.90 |
| 08/19/2026 21:53 | 21 | 398.89 |
| 08/19/2026 21:53 | 19 | 398.91 |
| 08/19/2026 21:53 | 51 | 398.94 |
| 08/19/2026 21:53 | 5 | 398.98 |
| 08/19/2026 21:53 | 20 | 398.98 |
| 08/19/2026 21:53 | 5 | 398.98 |
| 08/19/2026 21:53 | 7 | 398.95 |
| 08/19/2026 21:53 | 3 | 398.95 |
| 08/19/2026 21:53 | 1 | 398.95 |
| 08/19/2026 21:53 | 16 | 398.95 |
| 08/19/2026 21:53 | 1 | 398.96 |
| 08/19/2026 21:53 | 66 | 398.97 |
| 08/19/2026 21:53 | 3 | 399.02 |
| 08/19/2026 21:53 | 2 | 399.035 |
| 08/19/2026 21:53 | 5 | 399.035 |
| 08/19/2026 21:53 | 15 | 398.99 |
| 08/19/2026 21:53 | 1 | 399.01 |
| 08/19/2026 21:53 | 2 | 399.01 |
| 08/19/2026 21:53 | 29 | 398.96 |
| 08/19/2026 21:53 | 1 | 399.00 |
| 08/19/2026 21:53 | 2 | 399.00 |
| 08/19/2026 21:53 | 23 | 399.00 |
| 08/19/2026 21:53 | 2 | 399.00 |
| 08/19/2026 21:53 | 1 | 398.98 |
| 08/19/2026 21:53 | 1 | 398.98 |
| 08/19/2026 21:53 | 25 | 398.98 |
| 08/19/2026 21:53 | 2 | 398.98 |
| 08/19/2026 21:53 | 1 | 398.98 |
| 08/19/2026 21:53 | 4 | 398.93 |
| 08/19/2026 21:53 | 2 | 398.93 |
| 08/19/2026 21:53 | 14 | 398.94 |
| 08/19/2026 21:53 | 1 | 398.97 |
| 08/19/2026 21:53 | 3 | 398.96 |
| 08/19/2026 21:53 | 3 | 398.95 |
| 08/19/2026 21:53 | 1 | 398.95 |
| 08/19/2026 21:53 | 1 | 398.95 |
| 08/19/2026 21:53 | 17 | 398.95 |
| 08/19/2026 21:53 | 2 | 398.97 |
| 08/19/2026 21:53 | 3 | 398.95 |
| 08/19/2026 21:53 | 3 | 398.95 |
| 08/19/2026 21:53 | 37 | 398.93 |
| 08/19/2026 21:53 | 3 | 398.93 |
| 08/19/2026 21:53 | 65 | 398.93 |
| 08/19/2026 21:53 | 3 | 398.95 |
| 08/19/2026 21:53 | 2 | 398.93 |
| 08/19/2026 21:53 | 30 | 398.93 |
| 08/19/2026 21:53 | 10 | 398.93 |
| 08/19/2026 21:53 | 30 | 398.93 |
| 08/19/2026 21:53 | 10 | 398.93 |
| 08/19/2026 21:53 | 40 | 398.93 |
| 08/19/2026 21:53 | 2 | 398.94 |
| 08/19/2026 21:53 | 8 | 398.95 |
| 08/19/2026 21:53 | 6 | 398.96 |
| 08/19/2026 21:53 | 3 | 398.95 |
| 08/19/2026 21:53 | 61 | 399.01 |
| 08/19/2026 21:53 | 7 | 399.01 |
| 08/19/2026 21:53 | 3 | 399.01 |
| 08/19/2026 21:53 | 3 | 399.03 |
| 08/19/2026 21:53 | 10 | 399.06 |
| 08/19/2026 21:53 | 7 | 399.11 |
| 08/19/2026 21:53 | 3 | 399.11 |
| 08/19/2026 21:53 | 3 | 399.105 |
| 08/19/2026 21:53 | 40 | 399.08 |
| 08/19/2026 21:53 | 1 | 399.09 |
| 08/19/2026 21:53 | 45 | 399.09 |
| 08/19/2026 21:53 | 5 | 399.11 |
| 08/19/2026 21:53 | 20 | 399.155 |
| 08/19/2026 21:53 | 5 | 399.14 |
| 08/19/2026 21:53 | 2 | 399.11 |
| 08/19/2026 21:53 | 63 | 399.11 |
| 08/19/2026 21:53 | 1 | 399.165 |
| 08/19/2026 21:53 | 5 | 399.165 |
| 08/19/2026 21:53 | 45 | 399.10 |
| 08/19/2026 21:53 | 14 | 399.16 |
| 08/19/2026 21:53 | 26 | 399.16 |
| 08/19/2026 21:53 | 26 | 399.16 |
| 08/19/2026 21:53 | 4 | 399.16 |
| 08/19/2026 21:53 | 36 | 399.16 |
| 08/19/2026 21:53 | 4 | 399.16 |
| 08/19/2026 21:53 | 5 | 399.17 |
| 08/19/2026 21:53 | 10 | 399.18 |
| 08/19/2026 21:53 | 40 | 399.18 |
| 08/19/2026 21:53 | 5 | 399.18 |
| 08/19/2026 21:53 | 10 | 399.19 |
| 08/19/2026 21:53 | 40 | 399.19 |
| 08/19/2026 21:53 | 27 | 399.19 |
| 08/19/2026 21:53 | 1 | 399.23 |
| 08/19/2026 21:53 | 79 | 399.24 |
| 08/19/2026 21:53 | 16 | 399.24 |
| 08/19/2026 21:53 | 8 | 399.29 |
| 08/19/2026 21:53 | 25 | 399.28 |
| 08/19/2026 21:53 | 40 | 399.28 |
| 08/19/2026 21:53 | 60 | 399.28 |
| 08/19/2026 21:53 | 7 | 399.26 |
| 08/19/2026 21:53 | 20 | 399.26 |
| 08/19/2026 21:53 | 5 | 399.24 |
| 08/19/2026 21:53 | 5 | 399.29 |
| 08/19/2026 21:53 | 60 | 399.28 |
| 08/19/2026 21:53 | 36 | 399.24 |
| 08/19/2026 21:53 | 4 | 399.22 |
| 08/19/2026 21:53 | 3 | 399.255 |
| 08/19/2026 21:53 | 3 | 399.29 |
| 08/19/2026 21:53 | 4 | 399.27 |
| 08/19/2026 21:53 | 11 | 399.22 |
| 08/19/2026 21:53 | 4 | 399.22 |
| 08/19/2026 21:53 | 150 | 399.22 |
| 08/19/2026 21:53 | 140 | 399.21 |
| 08/19/2026 21:53 | 10 | 399.21 |
| 08/19/2026 21:53 | 29 | 399.25 |
| 08/19/2026 21:53 | 1 | 399.25 |
| 08/19/2026 21:53 | 9 | 399.25 |
| 08/19/2026 21:53 | 3 | 399.25 |
| 08/19/2026 21:53 | 7 | 399.25 |
| 08/19/2026 21:53 | 3 | 399.255 |
| 08/19/2026 21:53 | 1 | 399.255 |
| 08/19/2026 21:53 | 8 | 399.31 |
| 08/19/2026 21:53 | 5 | 399.22 |
| 08/19/2026 21:53 | 32 | 399.21 |
| 08/19/2026 21:53 | 1 | 399.21 |
| 08/19/2026 21:53 | 40 | 399.21 |
| 08/19/2026 21:53 | 19 | 399.21 |
| 08/19/2026 21:53 | 12 | 399.21 |
| 08/19/2026 21:53 | 4 | 399.21 |
| 08/19/2026 21:53 | 103 | 399.22 |
| 08/19/2026 21:53 | 7 | 399.22 |
| 08/19/2026 21:52 | 14 | 399.255 |
| 08/19/2026 21:52 | 3 | 399.255 |
| 08/19/2026 21:52 | 5 | 399.24 |
| 08/19/2026 21:52 | 4 | 399.17 |
| 08/19/2026 21:52 | 1 | 399.17 |
| 08/19/2026 21:52 | 1 | 399.17 |
| 08/19/2026 21:52 | 37 | 399.17 |
| 08/19/2026 21:52 | 3 | 399.17 |
| 08/19/2026 21:52 | 40 | 399.18 |
| 08/19/2026 21:52 | 100 | 399.23 |
| 08/19/2026 21:52 | 26 | 399.18 |
| 08/19/2026 21:52 | 24 | 399.18 |
| 08/19/2026 21:52 | 28 | 399.21 |
| 08/19/2026 21:52 | 9 | 399.21 |
| 08/19/2026 21:52 | 3 | 399.22 |
| 08/19/2026 21:52 | 1 | 399.21 |
| 08/19/2026 21:52 | 22 | 399.21 |
| 08/19/2026 21:52 | 160 | 399.22 |
| 08/19/2026 21:52 | 18 | 399.22 |
| 08/19/2026 21:52 | 40 | 399.24 |
| 08/19/2026 21:52 | 40 | 399.18 |
| 08/19/2026 21:52 | 12 | 399.17 |
| 08/19/2026 21:52 | 6 | 399.14 |
| 08/19/2026 21:52 | 30 | 399.105 |
| 08/19/2026 21:52 | 50 | 399.09 |
| 08/19/2026 21:52 | 1 | 399.08 |
| 08/19/2026 21:52 | 13 | 399.08 |
| 08/19/2026 21:52 | 40 | 399.08 |
| 08/19/2026 21:52 | 40 | 399.04 |
| 08/19/2026 21:52 | 45 | 399.04 |
| 08/19/2026 21:52 | 14 | 399.04 |
| 08/19/2026 21:52 | 1 | 399.04 |
| 08/19/2026 21:52 | 119 | 399.04 |
| 08/19/2026 21:52 | 60 | 399.05 |
| 08/19/2026 21:52 | 23 | 399.07 |
| 08/19/2026 21:52 | 1 | 399.07 |
| 08/19/2026 21:52 | 40 | 399.07 |
| 08/19/2026 21:52 | 1 | 399.07 |
| 08/19/2026 21:52 | 4 | 399.07 |
| 08/19/2026 21:52 | 1 | 399.07 |
| 08/19/2026 21:52 | 2 | 399.04 |
| 08/19/2026 21:52 | 1 | 399.04 |
| 08/19/2026 21:52 | 8 | 399.015 |
| 08/19/2026 21:52 | 40 | 399.015 |
| 08/19/2026 21:52 | 8 | 399.015 |
| 08/19/2026 21:52 | 1 | 399.02 |
| 08/19/2026 21:52 | 5 | 399.015 |
| 08/19/2026 21:52 | 40 | 399.015 |
| 08/19/2026 21:52 | 7 | 399.015 |
| 08/19/2026 21:52 | 40 | 399.01 |
| 08/19/2026 21:52 | 1 | 399.01 |
| 08/19/2026 21:52 | 80 | 399.01 |
| 08/19/2026 21:52 | 10 | 399.03 |
| 08/19/2026 21:52 | 78 | 399.03 |
| 08/19/2026 21:52 | 3 | 399.03 |
| 08/19/2026 21:51 | 10 | 399.08 |
| 08/19/2026 21:51 | 11 | 399.08 |
| 08/19/2026 21:51 | 1 | 399.07 |
| 08/19/2026 21:51 | 10 | 399.07 |
| 08/19/2026 21:51 | 61 | 399.07 |
| 08/19/2026 21:51 | 12 | 399.06 |
| 08/19/2026 21:51 | 1 | 399.10 |
| 08/19/2026 21:51 | 13 | 399.10 |
| 08/19/2026 21:51 | 5 | 399.10 |
| 08/19/2026 21:51 | 1 | 399.10 |
| 08/19/2026 21:51 | 8 | 399.02 |
| 08/19/2026 21:51 | 22 | 399.02 |
| 08/19/2026 21:51 | 1 | 399.02 |
| 08/19/2026 21:51 | 1 | 399.02 |
| 08/19/2026 21:51 | 1 | 399.02 |
| 08/19/2026 21:51 | 40 | 399.02 |
| 08/19/2026 21:51 | 17 | 399.03 |
| 08/19/2026 21:51 | 83 | 399.03 |
| 08/19/2026 21:51 | 50 | 399.04 |
| 08/19/2026 21:51 | 30 | 399.06 |
| 08/19/2026 21:51 | 34 | 399.07 |
| 08/19/2026 21:51 | 38 | 399.12 |
| 08/19/2026 21:51 | 30 | 399.11 |
| 08/19/2026 21:51 | 4 | 399.11 |
| 08/19/2026 21:51 | 40 | 399.11 |
| 08/19/2026 21:51 | 10 | 399.12 |
| 08/19/2026 21:51 | 1 | 399.12 |
| 08/19/2026 21:51 | 40 | 399.12 |
| 08/19/2026 21:51 | 3 | 399.12 |
| 08/19/2026 21:51 | 3 | 399.12 |
| 08/19/2026 21:51 | 72 | 399.15 |
| 08/19/2026 21:51 | 7 | 399.15 |
| 08/19/2026 21:51 | 4 | 399.17 |
| 08/19/2026 21:51 | 1 | 399.17 |
| 08/19/2026 21:51 | 1 | 399.17 |
| 08/19/2026 21:51 | 79 | 399.17 |
| 08/19/2026 21:51 | 5 | 399.205 |
| 08/19/2026 21:51 | 7 | 399.205 |
| 08/19/2026 21:51 | 2 | 399.205 |
| 08/19/2026 21:51 | 40 | 399.19 |
| 08/19/2026 21:51 | 1 | 399.19 |
| 08/19/2026 21:51 | 1 | 399.19 |
| 08/19/2026 21:51 | 5 | 399.19 |
| 08/19/2026 21:51 | 2 | 399.19 |
| 08/19/2026 21:51 | 21 | 399.19 |
| 08/19/2026 21:51 | 48 | 399.19 |
| 08/19/2026 21:51 | 1 | 399.19 |
| 08/19/2026 21:51 | 39 | 399.19 |
| 08/19/2026 21:51 | 1 | 399.17 |
| 08/19/2026 21:51 | 63 | 399.15 |
| 08/19/2026 21:51 | 15 | 399.155 |
| 08/19/2026 21:51 | 29 | 399.15 |
| 08/19/2026 21:51 | 12 | 399.17 |
| 08/19/2026 21:51 | 7 | 399.17 |
| 08/19/2026 21:51 | 36 | 399.24 |
| 08/19/2026 21:51 | 11 | 399.24 |
| 08/19/2026 21:51 | 1 | 399.19 |
| 08/19/2026 21:51 | 11 | 399.19 |
| 08/19/2026 21:51 | 12 | 399.25 |
| 08/19/2026 21:51 | 20 | 399.25 |
| 08/19/2026 21:51 | 5 | 399.25 |
| 08/19/2026 21:51 | 1 | 399.25 |
| 08/19/2026 21:51 | 2 | 399.25 |
| 08/19/2026 21:51 | 5 | 399.24 |
| 08/19/2026 21:51 | 12 | 399.24 |
| 08/19/2026 21:51 | 2 | 399.20 |
| 08/19/2026 21:51 | 3 | 399.20 |
| 08/19/2026 21:51 | 7 | 399.20 |
| 08/19/2026 21:51 | 7 | 399.19 |
| 08/19/2026 21:51 | 5 | 399.19 |
| 08/19/2026 21:51 | 1 | 399.13 |
| 08/19/2026 21:51 | 10 | 399.13 |
| 08/19/2026 21:51 | 18 | 399.13 |
| 08/19/2026 21:51 | 35 | 399.14 |
| 08/19/2026 21:51 | 25 | 399.14 |
| 08/19/2026 21:51 | 1 | 399.14 |
| 08/19/2026 21:51 | 54 | 399.14 |
| 08/19/2026 21:51 | 3 | 399.135 |
| 08/19/2026 21:51 | 4 | 399.13 |
| 08/19/2026 21:51 | 2 | 399.13 |
| 08/19/2026 21:51 | 6 | 399.185 |
| 08/19/2026 21:51 | 10 | 399.16 |
| 08/19/2026 21:51 | 99 | 399.14 |
| 08/19/2026 21:51 | 1 | 399.14 |
| 08/19/2026 21:51 | 163 | 399.14 |
| 08/19/2026 21:51 | 110 | 399.15 |
| 08/19/2026 21:50 | 4 | 399.18 |
| 08/19/2026 21:50 | 1 | 399.18 |
| 08/19/2026 21:50 | 4 | 399.18 |
| 08/19/2026 21:50 | 57 | 399.18 |
| 08/19/2026 21:50 | 1 | 399.17 |
| 08/19/2026 21:50 | 40 | 399.17 |
| 08/19/2026 21:50 | 7 | 399.16 |
| 08/19/2026 21:50 | 10 | 399.16 |
| 08/19/2026 21:50 | 1 | 399.16 |
| 08/19/2026 21:50 | 4 | 399.16 |
| 08/19/2026 21:50 | 39 | 399.16 |
| 08/19/2026 21:50 | 1 | 399.16 |
| 08/19/2026 21:50 | 7 | 399.13 |
| 08/19/2026 21:50 | 7 | 399.12 |
| 08/19/2026 21:50 | 1 | 399.12 |
| 08/19/2026 21:50 | 3 | 399.12 |
| 08/19/2026 21:50 | 38 | 399.12 |
| 08/19/2026 21:50 | 5 | 399.105 |
| 08/19/2026 21:50 | 36 | 399.06 |
| 08/19/2026 21:50 | 12 | 399.11 |
| 08/19/2026 21:50 | 7 | 399.11 |
| 08/19/2026 21:50 | 3 | 399.11 |
| 08/19/2026 21:50 | 3 | 399.11 |
| 08/19/2026 21:50 | 9 | 399.14 |
| 08/19/2026 21:50 | 18 | 399.09 |
| 08/19/2026 21:50 | 68 | 399.08 |
| 08/19/2026 21:50 | 134 | 399.08 |
| 08/19/2026 21:50 | 4 | 399.08 |
| 08/19/2026 21:50 | 1 | 399.08 |
| 08/19/2026 21:50 | 69 | 399.08 |
| 08/19/2026 21:50 | 6 | 399.08 |
| 08/19/2026 21:50 | 138 | 399.09 |
| 08/19/2026 21:50 | 37 | 399.08 |
| 08/19/2026 21:50 | 2 | 399.08 |
| 08/19/2026 21:50 | 4 | 399.08 |
| 08/19/2026 21:50 | 10 | 399.07 |
| 08/19/2026 21:50 | 10 | 399.07 |
| 08/19/2026 21:50 | 5 | 399.07 |
| 08/19/2026 21:50 | 1 | 399.08 |
| 08/19/2026 21:50 | 1 | 399.06 |
| 08/19/2026 21:50 | 4 | 399.06 |
| 08/19/2026 21:50 | 16 | 399.06 |
| 08/19/2026 21:50 | 40 | 399.05 |
| 08/19/2026 21:50 | 80 | 399.01 |
| 08/19/2026 21:50 | 42 | 399.03 |
| 08/19/2026 21:50 | 4 | 399.03 |
| 08/19/2026 21:50 | 11 | 399.03 |
| 08/19/2026 21:50 | 4 | 399.03 |
| 08/19/2026 21:50 | 3 | 399.03 |
| 08/19/2026 21:50 | 37 | 398.96 |
| 08/19/2026 21:50 | 67 | 398.96 |
| 08/19/2026 21:50 | 23 | 398.98 |
| 08/19/2026 21:50 | 4 | 399.00 |
| 08/19/2026 21:50 | 10 | 399.00 |
| 08/19/2026 21:50 | 3 | 399.00 |
| 08/19/2026 21:50 | 89 | 399.04 |
| 08/19/2026 21:50 | 34 | 399.03 |
| 08/19/2026 21:50 | 6 | 399.03 |
| 08/19/2026 21:50 | 40 | 399.02 |
| 08/19/2026 21:50 | 110 | 399.01 |
| 08/19/2026 21:50 | 40 | 399.01 |
| 08/19/2026 21:50 | 22 | 399.01 |
| 08/19/2026 21:50 | 1 | 399.01 |
| 08/19/2026 21:50 | 35 | 399.01 |
| 08/19/2026 21:50 | 5 | 399.01 |
| 08/19/2026 21:50 | 3 | 398.98 |
| 08/19/2026 21:50 | 1 | 398.98 |
| 08/19/2026 21:50 | 1 | 398.98 |
| 08/19/2026 21:50 | 7 | 398.98 |
| 08/19/2026 21:50 | 33 | 398.98 |
| 08/19/2026 21:50 | 9 | 398.97 |
| 08/19/2026 21:50 | 50 | 398.97 |
| 08/19/2026 21:50 | 13 | 398.96 |
| 08/19/2026 21:50 | 10 | 398.96 |
| 08/19/2026 21:50 | 1 | 398.96 |
| 08/19/2026 21:50 | 39 | 398.96 |
| 08/19/2026 21:50 | 1 | 398.96 |
| 08/19/2026 21:50 | 7 | 398.87 |
| 08/19/2026 21:50 | 40 | 398.87 |
| 08/19/2026 21:50 | 7 | 398.875 |
| 08/19/2026 21:50 | 19 | 398.96 |
| 08/19/2026 21:50 | 1 | 398.96 |
| 08/19/2026 21:50 | 3 | 398.885 |
| 08/19/2026 21:50 | 2 | 398.93 |
| 08/19/2026 21:50 | 2 | 398.88 |
| 08/19/2026 21:50 | 18 | 398.89 |
| 08/19/2026 21:50 | 40 | 398.915 |
| 08/19/2026 21:50 | 10 | 398.94 |
| 08/19/2026 21:50 | 10 | 398.95 |
| 08/19/2026 21:50 | 26 | 399.06 |
| 08/19/2026 21:50 | 1 | 399.05 |
| 08/19/2026 21:50 | 24 | 399.00 |
| 08/19/2026 21:50 | 40 | 399.17 |
| 08/19/2026 21:50 | 111 | 399.01 |
| 08/19/2026 21:50 | 2 | 399.02 |
| 08/19/2026 21:50 | 2 | 399.02 |
| 08/19/2026 21:50 | 2 | 399.02 |
| 08/19/2026 21:50 | 2 | 399.02 |
| 08/19/2026 21:50 | 2 | 399.02 |
| 08/19/2026 21:50 | 2 | 399.14 |
| 08/19/2026 21:50 | 5 | 399.14 |
| 08/19/2026 21:50 | 24 | 399.14 |
| 08/19/2026 21:50 | 1 | 399.00 |
| 08/19/2026 21:50 | 1 | 399.00 |
| 08/19/2026 21:50 | 1 | 399.00 |
| 08/19/2026 21:50 | 3 | 399.00 |
| 08/19/2026 21:50 | 2 | 399.00 |
| 08/19/2026 21:50 | 1 | 399.00 |
| 08/19/2026 21:50 | 30 | 399.00 |
| 08/19/2026 21:50 | 10 | 399.00 |
| 08/19/2026 21:50 | 10 | 399.00 |
| 08/19/2026 21:50 | 2 | 399.00 |
| 08/19/2026 21:50 | 1 | 399.00 |
| 08/19/2026 21:50 | 3 | 399.00 |
| 08/19/2026 21:50 | 1 | 399.00 |
| 08/19/2026 21:50 | 1 | 399.00 |
| 08/19/2026 21:50 | 1 | 399.00 |
| 08/19/2026 21:50 | 18 | 399.17 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 6 | 399.18 |
| 08/19/2026 21:50 | 4 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 10 | 399.18 |
| 08/19/2026 21:50 | 17 | 399.19 |
| 08/19/2026 21:50 | 19 | 399.16 |
| 08/19/2026 21:50 | 1 | 399.19 |
| 08/19/2026 21:50 | 20 | 399.07 |
| 08/19/2026 21:50 | 40 | 399.13 |
| 08/19/2026 21:50 | 40 | 399.15 |
| 08/19/2026 21:50 | 1 | 399.15 |
| 08/19/2026 21:50 | 40 | 399.16 |
| 08/19/2026 21:50 | 25 | 399.17 |
| 08/19/2026 21:50 | 10 | 399.17 |
| 08/19/2026 21:50 | 25 | 399.17 |
| 08/19/2026 21:50 | 10 | 399.17 |
| 08/19/2026 21:50 | 9 | 399.18 |
| 08/19/2026 21:50 | 1 | 399.18 |
| 08/19/2026 21:50 | 12 | 399.18 |
| 08/19/2026 21:50 | 120 | 399.20 |
| 08/19/2026 21:50 | 10 | 399.20 |
| 08/19/2026 21:50 | 40 | 399.23 |
| 08/19/2026 21:49 | 8 | 399.36 |
| 08/19/2026 21:49 | 11 | 399.43 |
| 08/19/2026 21:49 | 400 | 399.42 |
| 08/19/2026 21:49 | 110 | 399.41 |
| 08/19/2026 21:49 | 76 | 399.40 |
| 08/19/2026 21:49 | 1 | 399.35 |
| 08/19/2026 21:49 | 10 | 399.35 |
| 08/19/2026 21:49 | 40 | 399.35 |
| 08/19/2026 21:49 | 40 | 399.35 |
| 08/19/2026 21:49 | 1 | 399.35 |
| 08/19/2026 21:49 | 46 | 399.35 |
| 08/19/2026 21:49 | 2 | 399.28 |
| 08/19/2026 21:49 | 3 | 399.28 |
| 08/19/2026 21:49 | 6 | 399.28 |
| 08/19/2026 21:49 | 40 | 399.26 |
| 08/19/2026 21:49 | 10 | 399.22 |
| 08/19/2026 21:49 | 22 | 399.28 |
| 08/19/2026 21:49 | 10 | 399.29 |
| 08/19/2026 21:49 | 1 | 399.31 |
| 08/19/2026 21:49 | 1 | 399.31 |
| 08/19/2026 21:49 | 9 | 399.31 |
| 08/19/2026 21:49 | 38 | 399.32 |
| 08/19/2026 21:49 | 6 | 399.32 |
| 08/19/2026 21:49 | 2 | 399.37 |
| 08/19/2026 21:49 | 10 | 399.36 |
| 08/19/2026 21:49 | 1 | 399.37 |
| 08/19/2026 21:49 | 5 | 399.37 |
| 08/19/2026 21:49 | 1 | 399.37 |
| 08/19/2026 21:49 | 40 | 399.38 |
| 08/19/2026 21:49 | 13 | 399.42 |
| 08/19/2026 21:49 | 27 | 399.43 |
| 08/19/2026 21:49 | 8 | 399.42 |
| 08/19/2026 21:49 | 1 | 399.42 |
| 08/19/2026 21:49 | 59 | 399.42 |
| 08/19/2026 21:49 | 1 | 399.42 |
| 08/19/2026 21:49 | 36 | 399.42 |
| 08/19/2026 21:49 | 1 | 399.42 |
| 08/19/2026 21:49 | 10 | 399.42 |
| 08/19/2026 21:49 | 60 | 399.44 |
| 08/19/2026 21:49 | 1 | 399.49 |
| 08/19/2026 21:49 | 62 | 399.49 |
| 08/19/2026 21:49 | 179 | 399.47 |
| 08/19/2026 21:49 | 1 | 399.47 |
| 08/19/2026 21:49 | 20 | 399.47 |
| 08/19/2026 21:49 | 1 | 399.46 |
| 08/19/2026 21:49 | 1 | 399.43 |
| 08/19/2026 21:49 | 10 | 399.43 |
| 08/19/2026 21:49 | 40 | 399.43 |
| 08/19/2026 21:49 | 40 | 399.43 |
| 08/19/2026 21:49 | 40 | 399.43 |
| 08/19/2026 21:49 | 1 | 399.43 |
| 08/19/2026 21:49 | 5 | 399.43 |
| 08/19/2026 21:49 | 2 | 399.35 |
| 08/19/2026 21:49 | 5 | 399.38 |
| 08/19/2026 21:49 | 22 | 399.38 |
| 08/19/2026 21:49 | 18 | 399.38 |
| 08/19/2026 21:49 | 10 | 399.37 |
| 08/19/2026 21:49 | 21 | 399.35 |
| 08/19/2026 21:49 | 9 | 399.36 |
| 08/19/2026 21:49 | 1 | 399.36 |
| 08/19/2026 21:49 | 13 | 399.36 |
| 08/19/2026 21:49 | 1 | 399.36 |
| 08/19/2026 21:49 | 1 | 399.36 |
| 08/19/2026 21:49 | 8 | 399.36 |
| 08/19/2026 21:49 | 1 | 399.36 |
| 08/19/2026 21:49 | 1 | 399.36 |
| 08/19/2026 21:49 | 122 | 399.36 |
| 08/19/2026 21:49 | 10 | 399.38 |
| 08/19/2026 21:49 | 9 | 399.39 |
| 08/19/2026 21:49 | 1 | 399.39 |
| 08/19/2026 21:49 | 74 | 399.39 |
| 08/19/2026 21:49 | 20 | 399.40 |
| 08/19/2026 21:49 | 2 | 399.43 |
| 08/19/2026 21:49 | 5 | 399.43 |
| 08/19/2026 21:49 | 3 | 399.41 |
| 08/19/2026 21:49 | 4 | 399.41 |
| 08/19/2026 21:49 | 5 | 399.41 |
| 08/19/2026 21:49 | 5 | 399.41 |
| 08/19/2026 21:48 | 1 | 399.40 |
| 08/19/2026 21:48 | 13 | 399.43 |
| 08/19/2026 21:48 | 1 | 399.43 |
| 08/19/2026 21:48 | 33 | 399.43 |
| 08/19/2026 21:48 | 20 | 399.43 |
| 08/19/2026 21:48 | 3 | 399.43 |
| 08/19/2026 21:48 | 36 | 399.43 |
| 08/19/2026 21:48 | 4 | 399.43 |
| 08/19/2026 21:48 | 10 | 399.46 |
| 08/19/2026 21:48 | 4 | 399.49 |
| 08/19/2026 21:48 | 5 | 399.49 |
| 08/19/2026 21:48 | 1 | 399.49 |
| 08/19/2026 21:48 | 2 | 399.49 |
| 08/19/2026 21:48 | 1 | 399.50 |
| 08/19/2026 21:48 | 39 | 399.50 |
| 08/19/2026 21:48 | 1 | 399.50 |
| 08/19/2026 21:48 | 40 | 399.52 |
| 08/19/2026 21:48 | 9 | 399.53 |
| 08/19/2026 21:48 | 1 | 399.56 |
| 08/19/2026 21:48 | 1 | 399.56 |
| 08/19/2026 21:48 | 3 | 399.53 |
| 08/19/2026 21:48 | 4 | 399.53 |
| 08/19/2026 21:48 | 1 | 399.54 |
| 08/19/2026 21:48 | 1 | 399.54 |
| 08/19/2026 21:48 | 8 | 399.54 |
| 08/19/2026 21:48 | 1 | 399.54 |
| 08/19/2026 21:48 | 80 | 399.54 |
| 08/19/2026 21:48 | 23 | 399.55 |
| 08/19/2026 21:48 | 6 | 399.55 |
| 08/19/2026 21:48 | 9 | 399.55 |
| 08/19/2026 21:48 | 20 | 399.56 |
| 08/19/2026 21:48 | 34 | 399.56 |
| 08/19/2026 21:48 | 40 | 399.61 |
| 08/19/2026 21:48 | 40 | 399.61 |
| 08/19/2026 21:48 | 10 | 399.62 |
| 08/19/2026 21:48 | 442 | 399.62 |
| 08/19/2026 21:48 | 40 | 399.61 |
| 08/19/2026 21:48 | 40 | 399.60 |
| 08/19/2026 21:48 | 40 | 399.60 |
| 08/19/2026 21:48 | 1 | 399.60 |
| 08/19/2026 21:48 | 40 | 399.57 |
| 08/19/2026 21:48 | 50 | 399.57 |
| 08/19/2026 21:48 | 1 | 399.57 |
| 08/19/2026 21:48 | 3 | 399.57 |
| 08/19/2026 21:48 | 1 | 399.57 |
| 08/19/2026 21:48 | 1 | 399.57 |
| 08/19/2026 21:48 | 1 | 399.57 |
| 08/19/2026 21:48 | 1 | 399.57 |
| 08/19/2026 21:48 | 40 | 399.57 |
| 08/19/2026 21:48 | 21 | 399.57 |
| 08/19/2026 21:48 | 3 | 399.57 |
| 08/19/2026 21:48 | 54 | 399.57 |
| 08/19/2026 21:48 | 1 | 399.57 |
| 08/19/2026 21:48 | 40 | 399.57 |
| 08/19/2026 21:47 | 11 | 399.50 |
| 08/19/2026 21:47 | 10 | 399.50 |
| 08/19/2026 21:47 | 3 | 399.51 |
| 08/19/2026 21:47 | 2 | 399.50 |
| 08/19/2026 21:47 | 12 | 399.495 |
| 08/19/2026 21:47 | 10 | 399.495 |
| 08/19/2026 21:47 | 50 | 399.43 |
| 08/19/2026 21:47 | 50 | 399.46 |
| 08/19/2026 21:47 | 5 | 399.495 |
| 08/19/2026 21:47 | 40 | 399.48 |
| 08/19/2026 21:47 | 2 | 399.50 |
| 08/19/2026 21:47 | 40 | 399.46 |
| 08/19/2026 21:47 | 1 | 399.46 |
| 08/19/2026 21:47 | 2 | 399.46 |
| 08/19/2026 21:47 | 65 | 399.46 |
| 08/19/2026 21:47 | 10 | 399.46 |
| 08/19/2026 21:47 | 80 | 399.46 |
| 08/19/2026 21:47 | 1 | 399.405 |
| 08/19/2026 21:47 | 34 | 399.42 |
| 08/19/2026 21:47 | 1 | 399.42 |
| 08/19/2026 21:47 | 40 | 399.42 |
| 08/19/2026 21:47 | 20 | 399.43 |
| 08/19/2026 21:47 | 40 | 399.46 |
| 08/19/2026 21:47 | 1 | 399.47 |
| 08/19/2026 21:47 | 1 | 399.50 |
| 08/19/2026 21:47 | 4 | 399.54 |
| 08/19/2026 21:47 | 37 | 399.54 |
| 08/19/2026 21:47 | 3 | 399.54 |
| 08/19/2026 21:47 | 10 | 399.55 |
| 08/19/2026 21:47 | 33 | 399.55 |
| 08/19/2026 21:47 | 17 | 399.55 |
| 08/19/2026 21:47 | 11 | 399.56 |
| 08/19/2026 21:47 | 30 | 399.56 |
| 08/19/2026 21:47 | 50 | 399.56 |
| 08/19/2026 21:47 | 39 | 399.59 |
| 08/19/2026 21:47 | 96 | 399.58 |
| 08/19/2026 21:47 | 30 | 399.57 |
| 08/19/2026 21:47 | 80 | 399.57 |
| 08/19/2026 21:47 | 1 | 399.57 |
| 08/19/2026 21:47 | 20 | 399.57 |
| 08/19/2026 21:47 | 100 | 399.58 |
| 08/19/2026 21:46 | 1 | 399.57 |
| 08/19/2026 21:46 | 20 | 399.57 |
| 08/19/2026 21:46 | 100 | 399.58 |
| 08/19/2026 21:46 | 10 | 399.58 |
| 08/19/2026 21:46 | 72 | 399.58 |
| 08/19/2026 21:46 | 44 | 399.58 |
| 08/19/2026 21:46 | 72 | 399.58 |
| 08/19/2026 21:46 | 47 | 399.59 |
| 08/19/2026 21:46 | 63 | 399.59 |
| 08/19/2026 21:46 | 53 | 399.59 |
| 08/19/2026 21:46 | 1 | 399.59 |
| 08/19/2026 21:46 | 10 | 399.60 |
| 08/19/2026 21:46 | 6 | 399.63 |
| 08/19/2026 21:46 | 1 | 399.61 |
| 08/19/2026 21:46 | 18 | 399.61 |
| 08/19/2026 21:46 | 1 | 399.68 |
| 08/19/2026 21:46 | 1 | 399.655 |
| 08/19/2026 21:46 | 5 | 399.67 |
| 08/19/2026 21:46 | 35 | 399.69 |
| 08/19/2026 21:46 | 5 | 399.69 |
| 08/19/2026 21:46 | 27 | 399.67 |
| 08/19/2026 21:46 | 27 | 399.67 |
| 08/19/2026 21:46 | 1 | 399.67 |
| 08/19/2026 21:46 | 17 | 399.67 |
| 08/19/2026 21:46 | 1 | 399.67 |
| 08/19/2026 21:46 | 22 | 399.67 |
| 08/19/2026 21:46 | 19 | 399.66 |
| 08/19/2026 21:46 | 41 | 399.66 |
| 08/19/2026 21:46 | 10 | 399.65 |
| 08/19/2026 21:46 | 2 | 399.64 |
| 08/19/2026 21:46 | 6 | 399.60 |
| 08/19/2026 21:46 | 16 | 399.66 |
| 08/19/2026 21:46 | 2 | 399.66 |
| 08/19/2026 21:46 | 2 | 399.64 |
| 08/19/2026 21:46 | 18 | 399.64 |
| 08/19/2026 21:46 | 3 | 399.64 |
| 08/19/2026 21:46 | 1 | 399.64 |
| 08/19/2026 21:46 | 18 | 399.64 |
| 08/19/2026 21:46 | 18 | 399.64 |
| 08/19/2026 21:46 | 10 | 399.61 |
| 08/19/2026 21:46 | 10 | 399.62 |
| 08/19/2026 21:46 | 3 | 399.69 |
| 08/19/2026 21:46 | 17 | 399.69 |
| 08/19/2026 21:45 | 2 | 399.67 |
| 08/19/2026 21:45 | 3 | 399.63 |
| 08/19/2026 21:45 | 12 | 399.65 |
| 08/19/2026 21:45 | 10 | 399.65 |
| 08/19/2026 21:45 | 2 | 399.65 |
| 08/19/2026 21:45 | 92 | 399.64 |
| 08/19/2026 21:45 | 2 | 399.64 |
| 08/19/2026 21:45 | 40 | 399.64 |
| 08/19/2026 21:45 | 10 | 399.64 |
| 08/19/2026 21:45 | 40 | 399.64 |
| 08/19/2026 21:45 | 3 | 399.62 |
| 08/19/2026 21:45 | 6 | 399.63 |
| 08/19/2026 21:45 | 2 | 399.64 |
| 08/19/2026 21:45 | 1 | 399.66 |
| 08/19/2026 21:45 | 16 | 399.70 |
| 08/19/2026 21:45 | 10 | 399.69 |
| 08/19/2026 21:45 | 9 | 399.69 |
| 08/19/2026 21:45 | 6 | 399.70 |
| 08/19/2026 21:45 | 19 | 399.70 |
| 08/19/2026 21:45 | 23 | 399.755 |
| 08/19/2026 21:45 | 110 | 399.75 |
| 08/19/2026 21:45 | 1 | 399.74 |
| 08/19/2026 21:45 | 1 | 399.72 |
| 08/19/2026 21:45 | 6 | 399.71 |
| 08/19/2026 21:45 | 16 | 399.72 |
| 08/19/2026 21:45 | 80 | 399.72 |
| 08/19/2026 21:45 | 91 | 399.72 |
| 08/19/2026 21:45 | 12 | 399.72 |
| 08/19/2026 21:45 | 1 | 399.73 |
| 08/19/2026 21:45 | 1 | 399.76 |
| 08/19/2026 21:45 | 28 | 399.75 |
| 08/19/2026 21:45 | 12 | 399.74 |
| 08/19/2026 21:45 | 40 | 399.74 |
| 08/19/2026 21:45 | 6 | 399.74 |
| 08/19/2026 21:45 | 18 | 399.79 |
| 08/19/2026 21:45 | 28 | 399.79 |
| 08/19/2026 21:45 | 18 | 399.78 |
| 08/19/2026 21:45 | 51 | 399.78 |
| 08/19/2026 21:45 | 69 | 399.78 |
| 08/19/2026 21:45 | 25 | 399.79 |
| 08/19/2026 21:45 | 44 | 399.79 |
| 08/19/2026 21:45 | 1 | 399.79 |
| 08/19/2026 21:45 | 78 | 399.79 |
| 08/19/2026 21:45 | 25 | 399.79 |
| 08/19/2026 21:45 | 1 | 399.79 |
| 08/19/2026 21:45 | 5 | 399.76 |
| 08/19/2026 21:45 | 26 | 399.77 |
| 08/19/2026 21:45 | 12 | 399.76 |
| 08/19/2026 21:45 | 25 | 399.82 |
| 08/19/2026 21:45 | 25 | 399.82 |
| 08/19/2026 21:45 | 364 | 399.81 |
| 08/19/2026 21:45 | 6 | 399.81 |
| 08/19/2026 21:45 | 1 | 399.88 |
| 08/19/2026 21:45 | 10 | 399.88 |
| 08/19/2026 21:45 | 15 | 399.88 |
| 08/19/2026 21:45 | 40 | 399.94 |
| 08/19/2026 21:45 | 3 | 399.94 |
| 08/19/2026 21:45 | 18 | 399.94 |
| 08/19/2026 21:45 | 4 | 399.96 |
| 08/19/2026 21:45 | 14 | 400.01 |
| 08/19/2026 21:45 | 63 | 400.01 |
| 08/19/2026 21:45 | 63 | 400.01 |
| 08/19/2026 21:45 | 8 | 400.02 |
| 08/19/2026 21:45 | 1 | 400.02 |
| 08/19/2026 21:45 | 8 | 400.03 |
| 08/19/2026 21:44 | 9 | 400.09 |
| 08/19/2026 21:44 | 1 | 400.07 |
| 08/19/2026 21:44 | 1 | 400.05 |
| 08/19/2026 21:44 | 1 | 400.05 |
| 08/19/2026 21:44 | 1 | 400.05 |
| 08/19/2026 21:44 | 2 | 400.05 |
| 08/19/2026 21:44 | 1 | 400.04 |
| 08/19/2026 21:44 | 1 | 400.04 |
| 08/19/2026 21:44 | 2 | 400.04 |
| 08/19/2026 21:44 | 1 | 400.04 |
| 08/19/2026 21:44 | 199 | 400.04 |
| 08/19/2026 21:44 | 1 | 400.04 |
| 08/19/2026 21:44 | 10 | 400.015 |
| 08/19/2026 21:44 | 40 | 400.03 |
| 08/19/2026 21:44 | 1 | 400.03 |
| 08/19/2026 21:44 | 3 | 400.03 |
| 08/19/2026 21:44 | 9 | 400.03 |
| 08/19/2026 21:44 | 27 | 400.00 |
| 08/19/2026 21:44 | 47 | 400.02 |
| 08/19/2026 21:44 | 1 | 400.02 |
| 08/19/2026 21:44 | 32 | 400.02 |
| 08/19/2026 21:44 | 1 | 400.02 |
| 08/19/2026 21:44 | 3 | 400.02 |
| 08/19/2026 21:44 | 25 | 400.02 |
| 08/19/2026 21:44 | 15 | 400.02 |
| 08/19/2026 21:44 | 10 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 27 | 400.00 |
| 08/19/2026 21:44 | 12 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 30 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 30 | 400.00 |
| 08/19/2026 21:44 | 10 | 400.00 |
| 08/19/2026 21:44 | 19 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 50 | 400.02 |
| 08/19/2026 21:44 | 4 | 400.025 |
| 08/19/2026 21:44 | 4 | 400.025 |
| 08/19/2026 21:44 | 5 | 400.025 |
| 08/19/2026 21:44 | 10 | 400.025 |
| 08/19/2026 21:44 | 4 | 400.025 |
| 08/19/2026 21:44 | 5 | 400.025 |
| 08/19/2026 21:44 | 2 | 400.02 |
| 08/19/2026 21:44 | 3 | 400.02 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 3 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 3 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 3 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 3 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 27 | 400.00 |
| 08/19/2026 21:44 | 19 | 400.00 |
| 08/19/2026 21:44 | 9 | 400.00 |
| 08/19/2026 21:44 | 18 | 400.01 |
| 08/19/2026 21:44 | 19 | 400.00 |
| 08/19/2026 21:44 | 9 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 38 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 3 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 48 | 400.00 |
| 08/19/2026 21:44 | 10 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 42 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 2 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 4 | 400.01 |
| 08/19/2026 21:44 | 4 | 400.01 |
| 08/19/2026 21:44 | 4 | 400.01 |
| 08/19/2026 21:44 | 2 | 400.01 |
| 08/19/2026 21:44 | 3 | 400.01 |
| 08/19/2026 21:44 | 1 | 400.01 |
| 08/19/2026 21:44 | 2 | 400.01 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 38 | 400.00 |
| 08/19/2026 21:44 | 2 | 400.00 |
| 08/19/2026 21:44 | 38 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 39 | 400.00 |
| 08/19/2026 21:44 | 9 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 10 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 19 | 400.00 |
| 08/19/2026 21:44 | 9 | 400.00 |
| 08/19/2026 21:44 | 31 | 400.00 |
| 08/19/2026 21:44 | 26 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 15 | 400.00 |
| 08/19/2026 21:44 | 25 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 14 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 25 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 18 | 400.00 |
| 08/19/2026 21:44 | 40 | 400.00 |
| 08/19/2026 21:44 | 25 | 400.00 |
| 08/19/2026 21:44 | 15 | 400.00 |
| 08/19/2026 21:44 | 25 | 400.01 |
| 08/19/2026 21:44 | 35 | 400.01 |
| 08/19/2026 21:44 | 38 | 400.01 |
| 08/19/2026 21:44 | 60 | 400.01 |
| 08/19/2026 21:44 | 1 | 400.01 |
| 08/19/2026 21:44 | 52 | 400.01 |
| 08/19/2026 21:44 | 2 | 400.03 |
| 08/19/2026 21:44 | 2 | 400.03 |
| 08/19/2026 21:44 | 2 | 400.02 |
| 08/19/2026 21:44 | 3 | 400.02 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 10 | 400.00 |
| 08/19/2026 21:44 | 6 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 1 | 400.00 |
| 08/19/2026 21:44 | 18 | 400.01 |
| 08/19/2026 21:44 | 175 | 400.04 |
| 08/19/2026 21:44 | 37 | 400.03 |
| 08/19/2026 21:44 | 1 | 400.03 |
| 08/19/2026 21:44 | 1 | 400.03 |
| 08/19/2026 21:44 | 1 | 400.03 |
| 08/19/2026 21:44 | 40 | 400.03 |
| 08/19/2026 21:44 | 28 | 400.04 |
| 08/19/2026 21:44 | 1 | 400.05 |
| 08/19/2026 21:44 | 1 | 400.08 |
| 08/19/2026 21:44 | 1 | 400.08 |
| 08/19/2026 21:44 | 1 | 400.08 |
| 08/19/2026 21:44 | 1 | 400.08 |
| 08/19/2026 21:44 | 20 | 400.06 |
| 08/19/2026 21:44 | 12 | 400.06 |
| 08/19/2026 21:44 | 1 | 400.105 |
| 08/19/2026 21:44 | 8 | 400.15 |
| 08/19/2026 21:44 | 50 | 400.12 |
| 08/19/2026 21:44 | 3 | 400.17 |
| 08/19/2026 21:44 | 20 | 400.16 |
| 08/19/2026 21:44 | 37 | 400.15 |
| 08/19/2026 21:44 | 3 | 400.15 |
| 08/19/2026 21:44 | 1 | 400.15 |
| 08/19/2026 21:44 | 1 | 400.13 |
| 08/19/2026 21:44 | 39 | 400.13 |
| 08/19/2026 21:44 | 1 | 400.12 |
| 08/19/2026 21:44 | 29 | 400.10 |
| 08/19/2026 21:44 | 40 | 400.11 |
| 08/19/2026 21:44 | 2 | 400.11 |
| 08/19/2026 21:44 | 40 | 400.11 |
| 08/19/2026 21:44 | 2 | 400.11 |
| 08/19/2026 21:44 | 4 | 400.11 |
| 08/19/2026 21:44 | 1 | 400.10 |
| 08/19/2026 21:44 | 1 | 400.10 |
| 08/19/2026 21:44 | 51 | 400.10 |
| 08/19/2026 21:44 | 10 | 400.10 |
| 08/19/2026 21:44 | 40 | 400.10 |
| 08/19/2026 21:44 | 4 | 400.10 |
| 08/19/2026 21:44 | 40 | 400.10 |
| 08/19/2026 21:44 | 1 | 400.10 |
| 08/19/2026 21:44 | 1 | 400.05 |
| 08/19/2026 21:44 | 1 | 400.055 |
| 08/19/2026 21:43 | 18 | 400.08 |
| 08/19/2026 21:43 | 17 | 400.07 |
| 08/19/2026 21:43 | 10 | 400.07 |
| 08/19/2026 21:43 | 45 | 400.07 |
| 08/19/2026 21:43 | 1 | 400.07 |
| 08/19/2026 21:43 | 44 | 400.08 |
| 08/19/2026 21:43 | 10 | 400.08 |
| 08/19/2026 21:43 | 1 | 400.08 |
| 08/19/2026 21:43 | 8 | 400.08 |
| 08/19/2026 21:43 | 1 | 400.08 |
| 08/19/2026 21:43 | 12 | 400.08 |
| 08/19/2026 21:43 | 19 | 400.08 |
| 08/19/2026 21:43 | 9 | 400.08 |
| 08/19/2026 21:43 | 21 | 400.09 |
| 08/19/2026 21:43 | 13 | 400.09 |
| 08/19/2026 21:43 | 9 | 400.09 |
| 08/19/2026 21:43 | 12 | 400.09 |
| 08/19/2026 21:43 | 2 | 400.10 |
| 08/19/2026 21:43 | 2 | 400.13 |
| 08/19/2026 21:43 | 4 | 400.13 |
| 08/19/2026 21:43 | 4 | 400.105 |
| 08/19/2026 21:43 | 49 | 400.10 |
| 08/19/2026 21:43 | 9 | 400.09 |
| 08/19/2026 21:43 | 13 | 400.09 |
| 08/19/2026 21:42 | 2 | 400.17 |
| 08/19/2026 21:42 | 7 | 400.19 |
| 08/19/2026 21:42 | 1 | 400.19 |
| 08/19/2026 21:42 | 100 | 400.19 |
| 08/19/2026 21:42 | 37 | 400.18 |
| 08/19/2026 21:42 | 3 | 400.18 |
| 08/19/2026 21:42 | 20 | 400.18 |
| 08/19/2026 21:42 | 80 | 400.18 |
| 08/19/2026 21:42 | 10 | 400.19 |
| 08/19/2026 21:42 | 1 | 400.19 |
| 08/19/2026 21:42 | 9 | 400.19 |
| 08/19/2026 21:42 | 3 | 400.20 |
| 08/19/2026 21:42 | 10 | 400.21 |
| 08/19/2026 21:42 | 10 | 400.20 |
| 08/19/2026 21:42 | 10 | 400.23 |
| 08/19/2026 21:42 | 10 | 400.25 |
| 08/19/2026 21:42 | 46 | 400.32 |
| 08/19/2026 21:42 | 2 | 400.28 |
| 08/19/2026 21:42 | 2 | 400.28 |
| 08/19/2026 21:42 | 120 | 400.27 |
| 08/19/2026 21:42 | 4 | 400.27 |
| 08/19/2026 21:42 | 1 | 400.27 |
| 08/19/2026 21:42 | 1 | 400.27 |
| 08/19/2026 21:42 | 34 | 400.27 |
| 08/19/2026 21:42 | 2 | 400.27 |
| 08/19/2026 21:42 | 1 | 400.27 |
| 08/19/2026 21:42 | 5 | 400.27 |
| 08/19/2026 21:42 | 1 | 400.22 |
| 08/19/2026 21:42 | 4 | 400.22 |
| 08/19/2026 21:42 | 1 | 400.22 |
| 08/19/2026 21:42 | 1 | 400.20 |
| 08/19/2026 21:42 | 1 | 400.20 |
| 08/19/2026 21:42 | 2 | 400.14 |
| 08/19/2026 21:42 | 50 | 400.14 |
| 08/19/2026 21:41 | 37 | 400.14 |
| 08/19/2026 21:41 | 3 | 400.16 |
| 08/19/2026 21:41 | 3 | 400.16 |
| 08/19/2026 21:41 | 38 | 400.20 |
| 08/19/2026 21:41 | 2 | 400.20 |
| 08/19/2026 21:41 | 9 | 400.20 |
| 08/19/2026 21:41 | 48 | 400.26 |
| 08/19/2026 21:41 | 5 | 400.26 |
| 08/19/2026 21:41 | 14 | 400.26 |
| 08/19/2026 21:41 | 13 | 400.22 |
| 08/19/2026 21:41 | 2 | 400.23 |
| 08/19/2026 21:41 | 1 | 400.23 |
| 08/19/2026 21:41 | 1 | 400.23 |
| 08/19/2026 21:41 | 40 | 400.23 |
| 08/19/2026 21:41 | 5 | 400.23 |
| 08/19/2026 21:41 | 10 | 400.23 |
| 08/19/2026 21:41 | 10 | 400.23 |
| 08/19/2026 21:41 | 75 | 400.23 |
| 08/19/2026 21:41 | 5 | 400.23 |
| 08/19/2026 21:41 | 5 | 400.20 |
| 08/19/2026 21:41 | 4 | 400.20 |
| 08/19/2026 21:41 | 9 | 400.12 |
| 08/19/2026 21:41 | 9 | 400.13 |
| 08/19/2026 21:41 | 1 | 400.19 |
| 08/19/2026 21:41 | 4 | 400.16 |
| 08/19/2026 21:41 | 8 | 400.16 |
| 08/19/2026 21:41 | 23 | 400.12 |
| 08/19/2026 21:41 | 12 | 400.12 |
| 08/19/2026 21:41 | 5 | 400.12 |
| 08/19/2026 21:41 | 20 | 400.12 |
| 08/19/2026 21:41 | 42 | 400.10 |
| 08/19/2026 21:41 | 40 | 400.10 |
| 08/19/2026 21:41 | 40 | 400.10 |
| 08/19/2026 21:41 | 40 | 400.10 |
| 08/19/2026 21:41 | 1 | 400.10 |
| 08/19/2026 21:41 | 1 | 400.10 |
| 08/19/2026 21:41 | 4 | 400.09 |
| 08/19/2026 21:41 | 40 | 400.09 |
| 08/19/2026 21:41 | 40 | 400.09 |
| 08/19/2026 21:41 | 3 | 400.08 |
| 08/19/2026 21:41 | 1 | 400.08 |
| 08/19/2026 21:41 | 1 | 400.08 |
| 08/19/2026 21:41 | 85 | 400.08 |
| 08/19/2026 21:41 | 1 | 400.08 |
| 08/19/2026 21:41 | 80 | 400.08 |
| 08/19/2026 21:41 | 1 | 400.08 |
| 08/19/2026 21:41 | 10 | 400.08 |
| 08/19/2026 21:41 | 79 | 400.08 |
| 08/19/2026 21:41 | 1 | 400.08 |
| 08/19/2026 21:41 | 3 | 400.01 |
| 08/19/2026 21:41 | 1 | 400.02 |
| 08/19/2026 21:40 | 13 | 400.01 |
| 08/19/2026 21:40 | 18 | 400.01 |
| 08/19/2026 21:40 | 94 | 400.04 |
| 08/19/2026 21:40 | 8 | 400.01 |
| 08/19/2026 21:40 | 17 | 400.01 |
| 08/19/2026 21:40 | 23 | 400.01 |
| 08/19/2026 21:40 | 1 | 400.02 |
| 08/19/2026 21:40 | 1 | 400.04 |
| 08/19/2026 21:40 | 1 | 400.04 |
| 08/19/2026 21:40 | 1 | 400.04 |
| 08/19/2026 21:40 | 31 | 400.06 |
| 08/19/2026 21:40 | 8 | 400.06 |
| 08/19/2026 21:40 | 1 | 400.06 |
| 08/19/2026 21:40 | 40 | 400.06 |
| 08/19/2026 21:40 | 19 | 400.04 |
| 08/19/2026 21:40 | 1 | 400.04 |
| 08/19/2026 21:40 | 20 | 400.04 |
| 08/19/2026 21:40 | 24 | 400.01 |
| 08/19/2026 21:40 | 1 | 400.01 |
| 08/19/2026 21:40 | 1 | 400.02 |
| 08/19/2026 21:40 | 5 | 400.02 |
| 08/19/2026 21:40 | 1 | 400.04 |
| 08/19/2026 21:40 | 1 | 400.04 |
| 08/19/2026 21:40 | 3 | 400.06 |
| 08/19/2026 21:40 | 20 | 400.05 |
| 08/19/2026 21:40 | 4 | 400.05 |
| 08/19/2026 21:40 | 3 | 400.05 |
| 08/19/2026 21:40 | 27 | 400.06 |
| 08/19/2026 21:40 | 3 | 400.06 |
| 08/19/2026 21:40 | 1 | 400.07 |
| 08/19/2026 21:40 | 1 | 400.07 |
| 08/19/2026 21:40 | 1 | 400.07 |
| 08/19/2026 21:39 | 1 | 400.00 |
| 08/19/2026 21:39 | 40 | 400.00 |
| 08/19/2026 21:39 | 28 | 400.00 |
| 08/19/2026 21:39 | 10 | 400.01 |
| 08/19/2026 21:39 | 12 | 400.00 |
| 08/19/2026 21:39 | 39 | 400.00 |
| 08/19/2026 21:39 | 1 | 400.00 |
| 08/19/2026 21:39 | 40 | 400.00 |
| 08/19/2026 21:39 | 36 | 400.00 |
| 08/19/2026 21:39 | 4 | 400.00 |
| 08/19/2026 21:39 | 40 | 400.03 |
| 08/19/2026 21:39 | 40 | 400.03 |
| 08/19/2026 21:39 | 9 | 400.03 |
| 08/19/2026 21:39 | 24 | 400.03 |
| 08/19/2026 21:39 | 10 | 400.03 |
| 08/19/2026 21:39 | 1 | 400.03 |
| 08/19/2026 21:39 | 5 | 400.03 |
| 08/19/2026 21:39 | 1 | 400.03 |
| 08/19/2026 21:39 | 100 | 400.01 |
| 08/19/2026 21:39 | 115 | 400.01 |
| 08/19/2026 21:39 | 2 | 400.01 |
| 08/19/2026 21:39 | 100 | 400.02 |
| 08/19/2026 21:39 | 24 | 400.03 |
| 08/19/2026 21:39 | 15 | 400.01 |
| 08/19/2026 21:39 | 1 | 400.02 |
| 08/19/2026 21:39 | 2 | 400.02 |
| 08/19/2026 21:39 | 99 | 400.02 |
| 08/19/2026 21:39 | 1 | 400.02 |
| 08/19/2026 21:39 | 16 | 400.01 |
| 08/19/2026 21:39 | 40 | 400.04 |
| 08/19/2026 21:39 | 40 | 400.04 |
| 08/19/2026 21:39 | 7 | 400.04 |
| 08/19/2026 21:39 | 1 | 400.04 |
| 08/19/2026 21:39 | 2 | 400.04 |
| 08/19/2026 21:39 | 40 | 400.04 |
| 08/19/2026 21:39 | 100 | 400.02 |
| 08/19/2026 21:39 | 1 | 400.01 |
| 08/19/2026 21:39 | 25 | 400.00 |
| 08/19/2026 21:39 | 26 | 400.00 |
| 08/19/2026 21:39 | 1 | 400.00 |
| 08/19/2026 21:39 | 49 | 400.00 |
| 08/19/2026 21:39 | 1 | 400.00 |
| 08/19/2026 21:39 | 1 | 400.00 |
| 08/19/2026 21:39 | 24 | 400.00 |
| 08/19/2026 21:39 | 56 | 400.00 |
| 08/19/2026 21:39 | 14 | 400.01 |
| 08/19/2026 21:39 | 10 | 400.02 |
| 08/19/2026 21:39 | 52 | 400.05 |
| 08/19/2026 21:39 | 10 | 400.05 |
| 08/19/2026 21:39 | 15 | 400.01 |
| 08/19/2026 21:39 | 22 | 400.04 |
| 08/19/2026 21:39 | 17 | 400.04 |
| 08/19/2026 21:39 | 3 | 400.04 |
| 08/19/2026 21:39 | 40 | 400.00 |
| 08/19/2026 21:39 | 40 | 399.99 |
| 08/19/2026 21:39 | 53 | 399.97 |
| 08/19/2026 21:39 | 17 | 399.97 |
| 08/19/2026 21:39 | 40 | 399.97 |
| 08/19/2026 21:39 | 40 | 399.91 |
| 08/19/2026 21:39 | 15 | 399.93 |
| 08/19/2026 21:39 | 25 | 399.93 |
| 08/19/2026 21:39 | 2 | 399.90 |
| 08/19/2026 21:39 | 2 | 399.90 |
| 08/19/2026 21:39 | 2 | 399.90 |
| 08/19/2026 21:38 | 6 | 399.84 |
| 08/19/2026 21:38 | 8 | 399.87 |
| 08/19/2026 21:38 | 1 | 399.83 |
| 08/19/2026 21:38 | 120 | 399.83 |
| 08/19/2026 21:38 | 4 | 399.83 |
| 08/19/2026 21:38 | 64 | 399.83 |
| 08/19/2026 21:38 | 1 | 399.77 |
| 08/19/2026 21:38 | 1 | 399.77 |
| 08/19/2026 21:38 | 1 | 399.77 |
| 08/19/2026 21:38 | 5 | 399.81 |
| 08/19/2026 21:38 | 1 | 399.77 |
| 08/19/2026 21:38 | 1 | 399.72 |
| 08/19/2026 21:38 | 12 | 399.74 |
| 08/19/2026 21:38 | 1 | 399.76 |
| 08/19/2026 21:38 | 80 | 399.78 |
| 08/19/2026 21:38 | 5 | 399.78 |
| 08/19/2026 21:38 | 50 | 399.79 |
| 08/19/2026 21:38 | 40 | 399.82 |
| 08/19/2026 21:38 | 17 | 399.99 |
| 08/19/2026 21:38 | 60 | 400.00 |
| 08/19/2026 21:38 | 40 | 400.00 |
| 08/19/2026 21:38 | 94 | 400.00 |
| 08/19/2026 21:38 | 400 | 399.99 |
| 08/19/2026 21:38 | 8 | 399.88 |
| 08/19/2026 21:38 | 60 | 399.88 |
| 08/19/2026 21:38 | 40 | 399.89 |
| 08/19/2026 21:38 | 18 | 399.92 |
| 08/19/2026 21:38 | 100 | 400.00 |
| 08/19/2026 21:38 | 60 | 400.00 |
| 08/19/2026 21:38 | 1 | 400.00 |
| 08/19/2026 21:38 | 5 | 400.00 |
| 08/19/2026 21:38 | 1 | 399.98 |
| 08/19/2026 21:38 | 5 | 399.98 |
| 08/19/2026 21:38 | 1 | 399.97 |
| 08/19/2026 21:38 | 5 | 399.97 |
| 08/19/2026 21:38 | 2 | 399.96 |
| 08/19/2026 21:38 | 60 | 399.96 |
| 08/19/2026 21:38 | 2 | 399.96 |
| 08/19/2026 21:38 | 100 | 399.95 |
| 08/19/2026 21:38 | 40 | 399.88 |
| 08/19/2026 21:38 | 20 | 399.88 |
| 08/19/2026 21:38 | 24 | 399.87 |
| 08/19/2026 21:38 | 76 | 399.87 |
| 08/19/2026 21:38 | 2 | 399.87 |
| 08/19/2026 21:38 | 48 | 399.87 |
| 08/19/2026 21:38 | 5 | 399.87 |
| 08/19/2026 21:38 | 16 | 399.87 |
| 08/19/2026 21:38 | 5 | 399.86 |
| 08/19/2026 21:38 | 100 | 399.79 |
| 08/19/2026 21:38 | 49 | 399.79 |
| 08/19/2026 21:38 | 1 | 399.79 |
| 08/19/2026 21:38 | 50 | 399.80 |
| 08/19/2026 21:38 | 1 | 399.88 |
| 08/19/2026 21:38 | 79 | 399.88 |
| 08/19/2026 21:38 | 1 | 399.90 |
| 08/19/2026 21:38 | 1 | 399.94 |
| 08/19/2026 21:38 | 2 | 399.94 |
| 08/19/2026 21:38 | 2 | 399.94 |
| 08/19/2026 21:38 | 25 | 399.96 |
| 08/19/2026 21:38 | 5 | 399.96 |
| 08/19/2026 21:38 | 5 | 399.96 |
| 08/19/2026 21:38 | 5 | 399.96 |
| 08/19/2026 21:38 | 5 | 399.96 |
| 08/19/2026 21:38 | 35 | 399.96 |
| 08/19/2026 21:38 | 40 | 399.96 |
| 08/19/2026 21:38 | 5 | 399.97 |
| 08/19/2026 21:38 | 40 | 399.98 |
| 08/19/2026 21:38 | 4 | 399.98 |
| 08/19/2026 21:38 | 3 | 400.00 |
| 08/19/2026 21:38 | 40 | 399.98 |
| 08/19/2026 21:38 | 20 | 399.99 |
| 08/19/2026 21:38 | 6 | 400.01 |
| 08/19/2026 21:38 | 6 | 400.01 |
| 08/19/2026 21:38 | 6 | 400.01 |
| 08/19/2026 21:38 | 4 | 400.01 |
| 08/19/2026 21:38 | 13 | 400.00 |
| 08/19/2026 21:38 | 12 | 400.00 |
| 08/19/2026 21:38 | 9 | 400.00 |
| 08/19/2026 21:38 | 4 | 400.00 |
| 08/19/2026 21:38 | 2 | 400.00 |
| 08/19/2026 21:38 | 23 | 400.01 |
| 08/19/2026 21:38 | 25 | 400.01 |
| 08/19/2026 21:38 | 6 | 400.01 |
| 08/19/2026 21:38 | 1 | 400.01 |
| 08/19/2026 21:38 | 20 | 400.00 |
| 08/19/2026 21:38 | 60 | 400.01 |
| 08/19/2026 21:38 | 100 | 400.01 |
| 08/19/2026 21:38 | 40 | 400.02 |
| 08/19/2026 21:38 | 40 | 400.02 |
| 08/19/2026 21:38 | 48 | 400.05 |
| 08/19/2026 21:38 | 2 | 400.05 |
| 08/19/2026 21:38 | 29 | 400.03 |
| 08/19/2026 21:38 | 2 | 400.03 |
| 08/19/2026 21:38 | 1 | 400.03 |
| 08/19/2026 21:38 | 1 | 400.03 |
| 08/19/2026 21:38 | 10 | 400.03 |
| 08/19/2026 21:38 | 40 | 400.03 |
| 08/19/2026 21:38 | 1 | 400.05 |
| 08/19/2026 21:38 | 14 | 400.13 |
| 08/19/2026 21:38 | 36 | 400.09 |
| 08/19/2026 21:38 | 2 | 400.09 |
| 08/19/2026 21:38 | 1 | 400.09 |
| 08/19/2026 21:38 | 15 | 400.10 |
| 08/19/2026 21:38 | 40 | 400.10 |
| 08/19/2026 21:38 | 55 | 400.11 |
| 08/19/2026 21:38 | 1 | 400.12 |
| 08/19/2026 21:38 | 9 | 400.10 |
| 08/19/2026 21:38 | 2 | 400.10 |
| 08/19/2026 21:38 | 8 | 400.11 |
| 08/19/2026 21:37 | 5 | 400.14 |
| 08/19/2026 21:37 | 1 | 400.14 |
| 08/19/2026 21:37 | 1 | 400.14 |
| 08/19/2026 21:37 | 1 | 400.17 |
| 08/19/2026 21:37 | 10 | 400.17 |
| 08/19/2026 21:37 | 12 | 400.17 |
| 08/19/2026 21:37 | 1 | 400.17 |
| 08/19/2026 21:37 | 1 | 400.16 |
| 08/19/2026 21:37 | 1 | 400.14 |
| 08/19/2026 21:37 | 2 | 400.11 |
| 08/19/2026 21:37 | 4 | 400.20 |
| 08/19/2026 21:37 | 6 | 400.11 |
| 08/19/2026 21:37 | 3 | 400.11 |
| 08/19/2026 21:37 | 1 | 400.145 |
| 08/19/2026 21:37 | 1 | 400.145 |
| 08/19/2026 21:37 | 1 | 400.20 |
| 08/19/2026 21:37 | 1 | 400.15 |
| 08/19/2026 21:37 | 1 | 400.11 |
| 08/19/2026 21:37 | 1 | 400.11 |
| 08/19/2026 21:36 | 40 | 400.155 |
| 08/19/2026 21:36 | 1 | 400.19 |
| 08/19/2026 21:36 | 1 | 400.21 |
| 08/19/2026 21:36 | 1 | 400.18 |
| 08/19/2026 21:36 | 1 | 400.16 |
| 08/19/2026 21:36 | 13 | 400.16 |
| 08/19/2026 21:36 | 1 | 400.16 |
| 08/19/2026 21:36 | 13 | 400.16 |
| 08/19/2026 21:36 | 67 | 400.16 |
| 08/19/2026 21:36 | 1 | 400.16 |
| 08/19/2026 21:36 | 1 | 400.16 |
| 08/19/2026 21:36 | 1 | 400.16 |
| 08/19/2026 21:36 | 2 | 400.16 |
| 08/19/2026 21:36 | 1 | 400.16 |
| 08/19/2026 21:36 | 1 | 400.16 |
| 08/19/2026 21:36 | 1 | 400.13 |
| 08/19/2026 21:36 | 5 | 400.13 |
| 08/19/2026 21:36 | 1 | 400.10 |
| 08/19/2026 21:36 | 3 | 400.10 |
| 08/19/2026 21:36 | 1 | 400.09 |
| 08/19/2026 21:36 | 47 | 400.03 |
| 08/19/2026 21:36 | 13 | 400.03 |
| 08/19/2026 21:36 | 34 | 400.03 |
| 08/19/2026 21:36 | 10 | 400.05 |
| 08/19/2026 21:36 | 26 | 400.03 |
| 08/19/2026 21:36 | 4 | 400.03 |
| 08/19/2026 21:36 | 10 | 400.07 |
| 08/19/2026 21:35 | 1 | 400.03 |
| 08/19/2026 21:35 | 1 | 400.11 |
| 08/19/2026 21:35 | 1 | 400.11 |
| 08/19/2026 21:35 | 1 | 400.11 |
| 08/19/2026 21:35 | 1 | 400.09 |
| 08/19/2026 21:35 | 1 | 400.03 |
| 08/19/2026 21:35 | 5 | 400.03 |
| 08/19/2026 21:35 | 1 | 400.04 |
| 08/19/2026 21:35 | 1 | 400.10 |
| 08/19/2026 21:35 | 1 | 400.13 |
| 08/19/2026 21:35 | 38 | 400.13 |
| 08/19/2026 21:35 | 1 | 400.14 |
| 08/19/2026 21:35 | 40 | 400.14 |
| 08/19/2026 21:35 | 40 | 400.15 |
| 08/19/2026 21:35 | 24 | 400.15 |
| 08/19/2026 21:35 | 10 | 400.15 |
| 08/19/2026 21:35 | 17 | 400.15 |
| 08/19/2026 21:35 | 2 | 400.15 |
| 08/19/2026 21:35 | 41 | 400.15 |
| 08/19/2026 21:35 | 44 | 400.16 |
| 08/19/2026 21:35 | 1 | 400.17 |
| 08/19/2026 21:35 | 14 | 400.21 |
| 08/19/2026 21:35 | 1 | 400.21 |
| 08/19/2026 21:34 | 10 | 400.16 |
| 08/19/2026 21:34 | 1 | 400.18 |
| 08/19/2026 21:34 | 1 | 400.18 |
| 08/19/2026 21:34 | 2 | 400.22 |
| 08/19/2026 21:34 | 1 | 400.22 |
| 08/19/2026 21:34 | 9 | 400.22 |
| 08/19/2026 21:34 | 2 | 400.21 |
| 08/19/2026 21:34 | 1 | 400.21 |
| 08/19/2026 21:34 | 3 | 400.20 |
| 08/19/2026 21:34 | 10 | 400.20 |
| 08/19/2026 21:34 | 80 | 400.20 |
| 08/19/2026 21:34 | 1 | 400.20 |
| 08/19/2026 21:34 | 6 | 400.20 |
| 08/19/2026 21:34 | 4 | 400.20 |
| 08/19/2026 21:34 | 1 | 400.20 |
| 08/19/2026 21:34 | 1 | 400.19 |
| 08/19/2026 21:34 | 1 | 400.19 |
| 08/19/2026 21:34 | 20 | 400.19 |
| 08/19/2026 21:34 | 60 | 400.19 |
| 08/19/2026 21:34 | 80 | 400.17 |
| 08/19/2026 21:34 | 1 | 400.17 |
| 08/19/2026 21:34 | 1 | 400.20 |
| 08/19/2026 21:34 | 24 | 400.21 |
| 08/19/2026 21:34 | 1 | 400.21 |
| 08/19/2026 21:34 | 2 | 400.25 |
| 08/19/2026 21:33 | 3 | 400.27 |
| 08/19/2026 21:33 | 56 | 400.17 |
| 08/19/2026 21:33 | 6 | 400.18 |
| 08/19/2026 21:33 | 2 | 400.18 |
| 08/19/2026 21:33 | 40 | 400.16 |
| 08/19/2026 21:33 | 4 | 400.17 |
| 08/19/2026 21:33 | 40 | 400.16 |
| 08/19/2026 21:33 | 40 | 400.15 |
| 08/19/2026 21:33 | 4 | 400.15 |
| 08/19/2026 21:33 | 1 | 400.15 |
| 08/19/2026 21:33 | 5 | 400.15 |
| 08/19/2026 21:33 | 16 | 400.15 |
| 08/19/2026 21:33 | 40 | 400.15 |
| 08/19/2026 21:33 | 1 | 400.11 |
| 08/19/2026 21:33 | 3 | 400.13 |
| 08/19/2026 21:33 | 40 | 400.12 |
| 08/19/2026 21:33 | 29 | 400.12 |
| 08/19/2026 21:33 | 3 | 400.12 |
| 08/19/2026 21:33 | 8 | 400.12 |
| 08/19/2026 21:33 | 1 | 400.12 |
| 08/19/2026 21:33 | 1 | 400.12 |
| 08/19/2026 21:33 | 40 | 400.11 |
| 08/19/2026 21:33 | 1 | 400.11 |
| 08/19/2026 21:33 | 12 | 400.11 |
| 08/19/2026 21:33 | 5 | 400.10 |
| 08/19/2026 21:33 | 13 | 400.01 |
| 08/19/2026 21:33 | 25 | 400.045 |
| 08/19/2026 21:33 | 2 | 400.06 |
| 08/19/2026 21:33 | 40 | 400.11 |
| 08/19/2026 21:33 | 2 | 400.11 |
| 08/19/2026 21:33 | 1 | 400.11 |
| 08/19/2026 21:33 | 1 | 400.11 |
| 08/19/2026 21:33 | 2 | 400.11 |
| 08/19/2026 21:33 | 72 | 400.11 |
| 08/19/2026 21:33 | 40 | 400.11 |
| 08/19/2026 21:33 | 10 | 400.11 |
| 08/19/2026 21:33 | 34 | 400.11 |
| 08/19/2026 21:33 | 1 | 400.11 |
| 08/19/2026 21:33 | 5 | 400.11 |
| 08/19/2026 21:32 | 1 | 400.08 |
| 08/19/2026 21:32 | 8 | 400.02 |
| 08/19/2026 21:32 | 14 | 400.01 |
| 08/19/2026 21:32 | 14 | 400.01 |
| 08/19/2026 21:32 | 100 | 400.055 |
| 08/19/2026 21:32 | 2 | 400.01 |
| 08/19/2026 21:32 | 12 | 400.01 |
| 08/19/2026 21:32 | 13 | 400.01 |
| 08/19/2026 21:32 | 1 | 400.02 |
| 08/19/2026 21:32 | 40 | 400.06 |
| 08/19/2026 21:31 | 10 | 400.06 |
| 08/19/2026 21:31 | 3 | 400.06 |
| 08/19/2026 21:31 | 1 | 400.05 |
| 08/19/2026 21:31 | 40 | 400.05 |
| 08/19/2026 21:31 | 40 | 400.05 |
| 08/19/2026 21:31 | 1 | 400.05 |
| 08/19/2026 21:31 | 3 | 400.05 |
| 08/19/2026 21:31 | 40 | 400.05 |
| 08/19/2026 21:31 | 4 | 400.01 |
| 08/19/2026 21:31 | 4 | 400.01 |
| 08/19/2026 21:31 | 32 | 400.01 |
| 08/19/2026 21:31 | 53 | 400.01 |
| 08/19/2026 21:31 | 2 | 400.03 |
| 08/19/2026 21:31 | 27 | 400.02 |
| 08/19/2026 21:31 | 12 | 400.02 |
| 08/19/2026 21:31 | 1 | 400.02 |
| 08/19/2026 21:31 | 11 | 400.02 |
| 08/19/2026 21:31 | 29 | 400.02 |
| 08/19/2026 21:31 | 6 | 400.02 |
| 08/19/2026 21:31 | 40 | 400.02 |
| 08/19/2026 21:31 | 19 | 400.02 |
| 08/19/2026 21:31 | 1 | 400.03 |
| 08/19/2026 21:31 | 1 | 400.04 |
| 08/19/2026 21:31 | 1 | 400.04 |
| 08/19/2026 21:31 | 40 | 400.04 |
| 08/19/2026 21:31 | 1 | 400.04 |
| 08/19/2026 21:31 | 1 | 400.04 |
| 08/19/2026 21:31 | 1 | 400.04 |
| 08/19/2026 21:31 | 1 | 400.04 |
| 08/19/2026 21:31 | 1 | 400.04 |
| 08/19/2026 21:31 | 1 | 400.04 |
| 08/19/2026 21:31 | 1 | 400.04 |
| 08/19/2026 21:31 | 1 | 400.10 |
| 08/19/2026 21:31 | 4 | 400.09 |
| 08/19/2026 21:31 | 1 | 400.05 |
| 08/19/2026 21:31 | 39 | 400.075 |
| 08/19/2026 21:31 | 1 | 400.075 |
| 08/19/2026 21:31 | 59 | 400.075 |
| 08/19/2026 21:31 | 1 | 400.075 |
| 08/19/2026 21:31 | 30 | 400.07 |
| 08/19/2026 21:31 | 20 | 400.07 |
| 08/19/2026 21:31 | 20 | 400.10 |
| 08/19/2026 21:31 | 32 | 400.10 |
| 08/19/2026 21:31 | 1 | 400.10 |
| 08/19/2026 21:31 | 7 | 400.10 |
| 08/19/2026 21:31 | 7 | 400.10 |
| 08/19/2026 21:31 | 33 | 400.10 |
| 08/19/2026 21:31 | 31 | 400.10 |
| 08/19/2026 21:31 | 9 | 400.10 |
| 08/19/2026 21:31 | 24 | 400.10 |
| 08/19/2026 21:31 | 31 | 400.11 |
| 08/19/2026 21:31 | 64 | 400.11 |
| 08/19/2026 21:31 | 1 | 400.11 |
| 08/19/2026 21:31 | 14 | 400.10 |
| 08/19/2026 21:31 | 33 | 400.10 |
| 08/19/2026 21:31 | 40 | 400.10 |
| 08/19/2026 21:31 | 30 | 400.11 |
| 08/19/2026 21:31 | 80 | 400.11 |
| 08/19/2026 21:31 | 41 | 400.14 |
| 08/19/2026 21:31 | 1 | 400.14 |
| 08/19/2026 21:31 | 27 | 400.13 |
| 08/19/2026 21:31 | 2 | 400.13 |
| 08/19/2026 21:31 | 12 | 400.13 |
| 08/19/2026 21:30 | 15 | 400.10 |
| 08/19/2026 21:30 | 40 | 400.17 |
| 08/19/2026 21:30 | 20 | 400.20 |
| 08/19/2026 21:30 | 4 | 400.20 |
| 08/19/2026 21:30 | 5 | 400.13 |
| 08/19/2026 21:30 | 2 | 400.12 |
| 08/19/2026 21:30 | 2 | 400.11 |
| 08/19/2026 21:30 | 8 | 400.09 |
| 08/19/2026 21:30 | 2 | 400.09 |
| 08/19/2026 21:30 | 13 | 400.08 |
| 08/19/2026 21:30 | 5 | 400.06 |
| 08/19/2026 21:30 | 80 | 400.06 |
| 08/19/2026 21:30 | 8 | 400.06 |
| 08/19/2026 21:30 | 1 | 400.03 |
| 08/19/2026 21:30 | 40 | 400.05 |
| 08/19/2026 21:30 | 40 | 400.05 |
| 08/19/2026 21:30 | 2 | 400.02 |
| 08/19/2026 21:30 | 1 | 400.00 |
| 08/19/2026 21:30 | 40 | 400.00 |
| 08/19/2026 21:30 | 40 | 400.00 |
| 08/19/2026 21:30 | 1 | 400.00 |
| 08/19/2026 21:30 | 5 | 399.98 |
| 08/19/2026 21:30 | 5 | 399.98 |
| 08/19/2026 21:30 | 6 | 399.98 |
| 08/19/2026 21:30 | 5 | 399.98 |
| 08/19/2026 21:30 | 5 | 399.98 |
| 08/19/2026 21:30 | 5 | 399.98 |
| 08/19/2026 21:30 | 6 | 399.98 |
| 08/19/2026 21:30 | 6 | 399.98 |
| 08/19/2026 21:30 | 5 | 399.98 |
| 08/19/2026 21:30 | 1 | 399.98 |
| 08/19/2026 21:30 | 1 | 399.97 |
| 08/19/2026 21:30 | 3 | 399.97 |
| 08/19/2026 21:30 | 4 | 399.97 |
| 08/19/2026 21:30 | 18 | 399.97 |
| 08/19/2026 21:30 | 4 | 399.94 |
| 08/19/2026 21:30 | 18 | 399.94 |
| 08/19/2026 21:30 | 4 | 399.97 |
| 08/19/2026 21:30 | 40 | 399.97 |
| 08/19/2026 21:30 | 40 | 399.97 |
| 08/19/2026 21:30 | 15 | 399.97 |
| 08/19/2026 21:30 | 1 | 399.97 |
| 08/19/2026 21:30 | 9 | 399.97 |
| 08/19/2026 21:30 | 39 | 399.97 |
| 08/19/2026 21:30 | 3 | 399.93 |
| 08/19/2026 21:30 | 10 | 399.92 |
| 08/19/2026 21:30 | 3 | 399.92 |
| 08/19/2026 21:30 | 27 | 399.92 |
| 08/19/2026 21:30 | 12 | 399.92 |
| 08/19/2026 21:30 | 1 | 399.92 |
| 08/19/2026 21:30 | 23 | 399.92 |
| 08/19/2026 21:30 | 40 | 399.92 |
| 08/19/2026 21:30 | 80 | 399.93 |
| 08/19/2026 21:30 | 23 | 399.92 |
| 08/19/2026 21:30 | 1 | 399.92 |
| 08/19/2026 21:30 | 1 | 399.92 |
| 08/19/2026 21:29 | 1 | 399.92 |
| 08/19/2026 21:29 | 5 | 399.91 |
| 08/19/2026 21:29 | 1 | 399.91 |
| 08/19/2026 21:29 | 41 | 399.91 |
| 08/19/2026 21:29 | 1 | 399.91 |
| 08/19/2026 21:29 | 100 | 399.91 |
| 08/19/2026 21:29 | 18 | 399.91 |
| 08/19/2026 21:29 | 40 | 399.91 |
| 08/19/2026 21:29 | 1 | 399.91 |
| 08/19/2026 21:29 | 1 | 399.91 |
| 08/19/2026 21:29 | 40 | 399.91 |
| 08/19/2026 21:29 | 100 | 399.905 |
| 08/19/2026 21:29 | 861 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 32 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 28 | 399.89 |
| 08/19/2026 21:29 | 12 | 399.89 |
| 08/19/2026 21:29 | 27 | 399.89 |
| 08/19/2026 21:29 | 12 | 399.89 |
| 08/19/2026 21:29 | 1 | 399.89 |
| 08/19/2026 21:29 | 38 | 399.89 |
| 08/19/2026 21:29 | 2 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 28 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 12 | 399.89 |
| 08/19/2026 21:29 | 5 | 399.89 |
| 08/19/2026 21:29 | 39 | 399.89 |
| 08/19/2026 21:29 | 1 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 63 | 399.89 |
| 08/19/2026 21:29 | 46 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 30 | 399.89 |
| 08/19/2026 21:29 | 7 | 399.89 |
| 08/19/2026 21:29 | 3 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 60 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 1 | 399.89 |
| 08/19/2026 21:29 | 12 | 399.89 |
| 08/19/2026 21:29 | 28 | 399.89 |
| 08/19/2026 21:29 | 12 | 399.89 |
| 08/19/2026 21:29 | 40 | 399.89 |
| 08/19/2026 21:29 | 1 | 399.89 |
| 08/19/2026 21:29 | 13 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 600 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 20 | 399.90 |
| 08/19/2026 21:29 | 20 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 10 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 60 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 16 | 399.90 |
| 08/19/2026 21:29 | 27 | 399.90 |
| 08/19/2026 21:29 | 12 | 399.90 |
| 08/19/2026 21:29 | 1 | 399.90 |
| 08/19/2026 21:29 | 40 | 399.90 |
| 08/19/2026 21:29 | 1 | 399.90 |
| 08/19/2026 21:29 | 11 | 399.89 |
| 08/19/2026 21:29 | 5 | 399.88 |
| 08/19/2026 21:29 | 1 | 399.88 |
| 08/19/2026 21:29 | 40 | 399.87 |
| 08/19/2026 21:29 | 6 | 399.87 |
| 08/19/2026 21:29 | 1 | 399.86 |
| 08/19/2026 21:29 | 2 | 399.86 |
| 08/19/2026 21:29 | 1 | 399.86 |
| 08/19/2026 21:29 | 37 | 399.85 |
| 08/19/2026 21:29 | 40 | 399.85 |
| 08/19/2026 21:29 | 1 | 399.85 |
| 08/19/2026 21:29 | 12 | 399.84 |
| 08/19/2026 21:29 | 1 | 399.84 |
| 08/19/2026 21:29 | 22 | 399.84 |
| 08/19/2026 21:29 | 22 | 399.84 |
| 08/19/2026 21:29 | 5 | 399.82 |
| 08/19/2026 21:29 | 1 | 399.82 |
| 08/19/2026 21:29 | 5 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 31 | 399.84 |
| 08/19/2026 21:29 | 19 | 399.84 |
| 08/19/2026 21:29 | 5 | 399.84 |
| 08/19/2026 21:29 | 35 | 399.84 |
| 08/19/2026 21:29 | 24 | 399.84 |
| 08/19/2026 21:29 | 16 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 60 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 60 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 17 | 399.84 |
| 08/19/2026 21:29 | 43 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 17 | 399.84 |
| 08/19/2026 21:29 | 23 | 399.84 |
| 08/19/2026 21:29 | 35 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 1 | 399.84 |
| 08/19/2026 21:29 | 12 | 399.84 |
| 08/19/2026 21:29 | 60 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.84 |
| 08/19/2026 21:29 | 50 | 399.84 |
| 08/19/2026 21:29 | 1 | 399.82 |
| 08/19/2026 21:29 | 1 | 399.82 |
| 08/19/2026 21:29 | 4 | 399.82 |
| 08/19/2026 21:29 | 2 | 399.82 |
| 08/19/2026 21:29 | 4 | 399.82 |
| 08/19/2026 21:29 | 27 | 399.82 |
| 08/19/2026 21:29 | 13 | 399.82 |
| 08/19/2026 21:29 | 27 | 399.82 |
| 08/19/2026 21:29 | 13 | 399.82 |
| 08/19/2026 21:29 | 27 | 399.82 |
| 08/19/2026 21:29 | 12 | 399.82 |
| 08/19/2026 21:29 | 1 | 399.82 |
| 08/19/2026 21:29 | 27 | 399.82 |
| 08/19/2026 21:29 | 1 | 399.82 |
| 08/19/2026 21:29 | 12 | 399.82 |
| 08/19/2026 21:29 | 10 | 399.82 |
| 08/19/2026 21:29 | 40 | 399.82 |
| 08/19/2026 21:29 | 1 | 399.78 |
| 08/19/2026 21:29 | 50 | 399.84 |
| 08/19/2026 21:29 | 40 | 399.86 |
| 08/19/2026 21:29 | 1 | 399.83 |
| 08/19/2026 21:29 | 2 | 399.83 |
| 08/19/2026 21:29 | 2 | 399.82 |
| 08/19/2026 21:29 | 2 | 399.80 |
| 08/19/2026 21:29 | 40 | 399.80 |
| 08/19/2026 21:29 | 1 | 399.80 |
| 08/19/2026 21:29 | 16 | 399.80 |
| 08/19/2026 21:29 | 2 | 399.80 |
| 08/19/2026 21:29 | 5 | 399.80 |
| 08/19/2026 21:29 | 12 | 399.80 |
| 08/19/2026 21:29 | 21 | 399.80 |
| 08/19/2026 21:29 | 18 | 399.80 |
| 08/19/2026 21:29 | 22 | 399.80 |
| 08/19/2026 21:29 | 10 | 399.77 |
| 08/19/2026 21:29 | 1 | 399.77 |
| 08/19/2026 21:29 | 1 | 399.77 |
| 08/19/2026 21:29 | 1 | 399.77 |
| 08/19/2026 21:29 | 25 | 399.77 |
| 08/19/2026 21:29 | 80 | 399.72 |
| 08/19/2026 21:29 | 40 | 399.75 |
| 08/19/2026 21:29 | 1 | 399.76 |
| 08/19/2026 21:29 | 1 | 399.76 |
| 08/19/2026 21:29 | 21 | 399.74 |
| 08/19/2026 21:29 | 2 | 399.75 |
| 08/19/2026 21:29 | 160 | 399.75 |
| 08/19/2026 21:29 | 20 | 399.75 |
| 08/19/2026 21:29 | 80 | 399.75 |
| 08/19/2026 21:28 | 27 | 399.72 |
| 08/19/2026 21:28 | 40 | 399.72 |
| 08/19/2026 21:28 | 40 | 399.72 |
| 08/19/2026 21:28 | 12 | 399.72 |
| 08/19/2026 21:28 | 1 | 399.72 |
| 08/19/2026 21:28 | 40 | 399.72 |
| 08/19/2026 21:28 | 40 | 399.72 |
| 08/19/2026 21:28 | 40 | 399.73 |
| 08/19/2026 21:28 | 40 | 399.72 |
| 08/19/2026 21:28 | 40 | 399.72 |
| 08/19/2026 21:28 | 1 | 399.72 |
| 08/19/2026 21:28 | 1 | 399.73 |
| 08/19/2026 21:28 | 100 | 399.73 |
| 08/19/2026 21:28 | 20 | 399.73 |
| 08/19/2026 21:28 | 40 | 399.73 |
| 08/19/2026 21:28 | 10 | 399.72 |
| 08/19/2026 21:28 | 40 | 399.72 |
| 08/19/2026 21:28 | 40 | 399.73 |
| 08/19/2026 21:28 | 40 | 399.73 |
| 08/19/2026 21:28 | 40 | 399.73 |
| 08/19/2026 21:28 | 40 | 399.73 |
| 08/19/2026 21:28 | 40 | 399.74 |
| 08/19/2026 21:28 | 40 | 399.68 |
| 08/19/2026 21:28 | 63 | 399.68 |
| 08/19/2026 21:28 | 40 | 399.68 |
| 08/19/2026 21:28 | 37 | 399.69 |
| 08/19/2026 21:28 | 100 | 399.69 |
| 08/19/2026 21:28 | 99 | 399.69 |
| 08/19/2026 21:28 | 100 | 399.69 |
| 08/19/2026 21:28 | 5 | 399.69 |
| 08/19/2026 21:28 | 25 | 399.69 |
| 08/19/2026 21:28 | 1 | 399.68 |
| 08/19/2026 21:28 | 5 | 399.68 |
| 08/19/2026 21:28 | 100 | 399.68 |
| 08/19/2026 21:28 | 27 | 399.72 |
| 08/19/2026 21:28 | 1 | 399.72 |
| 08/19/2026 21:28 | 12 | 399.72 |
| 08/19/2026 21:28 | 100 | 399.72 |
| 08/19/2026 21:28 | 40 | 399.75 |
| 08/19/2026 21:28 | 14 | 399.75 |
| 08/19/2026 21:28 | 1 | 399.74 |
| 08/19/2026 21:28 | 200 | 399.74 |
| 08/19/2026 21:28 | 40 | 399.74 |
| 08/19/2026 21:28 | 12 | 399.74 |
| 08/19/2026 21:28 | 40 | 399.74 |
| 08/19/2026 21:28 | 40 | 399.72 |
| 08/19/2026 21:28 | 40 | 399.71 |
| 08/19/2026 21:28 | 40 | 399.67 |
| 08/19/2026 21:28 | 10 | 399.67 |
| 08/19/2026 21:28 | 40 | 399.67 |
| 08/19/2026 21:28 | 50 | 399.70 |
| 08/19/2026 21:28 | 40 | 399.72 |
| 08/19/2026 21:28 | 5 | 399.69 |
| 08/19/2026 21:28 | 160 | 399.69 |
| 08/19/2026 21:28 | 16 | 399.69 |
| 08/19/2026 21:28 | 40 | 399.65 |
| 08/19/2026 21:28 | 80 | 399.65 |
| 08/19/2026 21:28 | 40 | 399.66 |
| 08/19/2026 21:28 | 40 | 399.70 |
| 08/19/2026 21:28 | 40 | 399.705 |
| 08/19/2026 21:28 | 4 | 399.74 |
| 08/19/2026 21:28 | 10 | 399.74 |
| 08/19/2026 21:28 | 50 | 399.74 |
| 08/19/2026 21:28 | 6 | 399.70 |
| 08/19/2026 21:28 | 40 | 399.70 |
| 08/19/2026 21:28 | 5 | 399.73 |
| 08/19/2026 21:28 | 18 | 399.75 |
| 08/19/2026 21:28 | 60 | 399.75 |
| 08/19/2026 21:28 | 40 | 399.75 |
| 08/19/2026 21:28 | 80 | 399.75 |
| 08/19/2026 21:28 | 60 | 399.74 |
| 08/19/2026 21:28 | 9 | 399.71 |
| 08/19/2026 21:28 | 100 | 399.70 |
| 08/19/2026 21:28 | 1 | 399.74 |
| 08/19/2026 21:28 | 40 | 399.74 |
| 08/19/2026 21:28 | 322 | 399.68 |
| 08/19/2026 21:28 | 19 | 399.74 |
| 08/19/2026 21:28 | 40 | 399.73 |
| 08/19/2026 21:28 | 1 | 399.73 |
| 08/19/2026 21:28 | 1 | 399.71 |
| 08/19/2026 21:28 | 40 | 399.68 |
| 08/19/2026 21:28 | 2 | 399.67 |
| 08/19/2026 21:28 | 2 | 399.67 |
| 08/19/2026 21:28 | 2 | 399.67 |
| 08/19/2026 21:28 | 6 | 399.67 |
| 08/19/2026 21:28 | 25 | 399.67 |
| 08/19/2026 21:28 | 2 | 399.67 |
| 08/19/2026 21:28 | 75 | 399.68 |
| 08/19/2026 21:28 | 25 | 399.67 |
| 08/19/2026 21:28 | 95 | 399.66 |
| 08/19/2026 21:28 | 5 | 399.66 |
| 08/19/2026 21:28 | 100 | 399.66 |
| 08/19/2026 21:28 | 8 | 399.67 |
| 08/19/2026 21:28 | 52 | 399.67 |
| 08/19/2026 21:28 | 50 | 399.68 |
| 08/19/2026 21:28 | 3 | 399.68 |
| 08/19/2026 21:28 | 100 | 399.70 |
| 08/19/2026 21:28 | 25 | 399.70 |
| 08/19/2026 21:28 | 100 | 399.69 |
| 08/19/2026 21:28 | 40 | 399.70 |
| 08/19/2026 21:28 | 40 | 399.70 |
| 08/19/2026 21:28 | 1 | 399.70 |
| 08/19/2026 21:28 | 40 | 399.70 |
| 08/19/2026 21:28 | 160 | 399.70 |
| 08/19/2026 21:28 | 40 | 399.69 |
| 08/19/2026 21:28 | 40 | 399.69 |
| 08/19/2026 21:28 | 175 | 399.74 |
| 08/19/2026 21:28 | 3 | 399.69 |
| 08/19/2026 21:28 | 80 | 399.69 |
| 08/19/2026 21:28 | 20 | 399.71 |
| 08/19/2026 21:28 | 5 | 399.65 |
| 08/19/2026 21:28 | 25 | 399.65 |
| 08/19/2026 21:28 | 100 | 399.66 |
| 08/19/2026 21:28 | 10 | 399.70 |
| 08/19/2026 21:28 | 50 | 399.72 |
| 08/19/2026 21:28 | 80 | 399.77 |
| 08/19/2026 21:28 | 40 | 399.77 |
| 08/19/2026 21:28 | 40 | 399.76 |
| 08/19/2026 21:28 | 40 | 399.77 |
| 08/19/2026 21:28 | 34 | 399.77 |
| 08/19/2026 21:28 | 40 | 399.77 |
| 08/19/2026 21:28 | 40 | 399.77 |
| 08/19/2026 21:28 | 40 | 399.77 |
| 08/19/2026 21:28 | 17 | 399.77 |
| 08/19/2026 21:28 | 23 | 399.77 |
| 08/19/2026 21:28 | 15 | 399.77 |
| 08/19/2026 21:28 | 25 | 399.77 |
| 08/19/2026 21:28 | 40 | 399.77 |
| 08/19/2026 21:28 | 40 | 399.77 |
| 08/19/2026 21:28 | 23 | 399.77 |
| 08/19/2026 21:28 | 40 | 399.77 |
| 08/19/2026 21:28 | 23 | 399.77 |
| 08/19/2026 21:28 | 40 | 399.77 |
| 08/19/2026 21:28 | 35 | 399.77 |
| 08/19/2026 21:28 | 5 | 399.77 |
| 08/19/2026 21:28 | 27 | 399.77 |
| 08/19/2026 21:28 | 13 | 399.77 |
| 08/19/2026 21:28 | 27 | 399.77 |
| 08/19/2026 21:28 | 13 | 399.77 |
| 08/19/2026 21:28 | 27 | 399.77 |
| 08/19/2026 21:28 | 12 | 399.77 |
| 08/19/2026 21:28 | 1 | 399.77 |
| 08/19/2026 21:28 | 40 | 399.77 |
| 08/19/2026 21:27 | 3 | 399.82 |
| 08/19/2026 21:27 | 20 | 399.81 |
| 08/19/2026 21:27 | 13 | 399.81 |
| 08/19/2026 21:27 | 15 | 399.81 |
| 08/19/2026 21:27 | 25 | 399.81 |
| 08/19/2026 21:27 | 100 | 399.81 |
| 08/19/2026 21:27 | 14 | 399.81 |
| 08/19/2026 21:27 | 100 | 399.79 |
| 08/19/2026 21:27 | 240 | 399.81 |
| 08/19/2026 21:27 | 19 | 399.81 |
| 08/19/2026 21:27 | 40 | 399.81 |
| 08/19/2026 21:27 | 1 | 399.725 |
| 08/19/2026 21:27 | 40 | 399.80 |
| 08/19/2026 21:27 | 40 | 399.81 |
| 08/19/2026 21:27 | 5 | 399.73 |
| 08/19/2026 21:27 | 40 | 399.81 |
| 08/19/2026 21:27 | 1 | 399.80 |
| 08/19/2026 21:27 | 40 | 399.79 |
| 08/19/2026 21:27 | 40 | 399.79 |
| 08/19/2026 21:27 | 5 | 399.79 |
| 08/19/2026 21:27 | 21 | 399.78 |
| 08/19/2026 21:27 | 80 | 399.78 |
| 08/19/2026 21:27 | 47 | 399.78 |
| 08/19/2026 21:27 | 1 | 399.78 |
| 08/19/2026 21:27 | 2 | 399.78 |
| 08/19/2026 21:27 | 10 | 399.71 |
| 08/19/2026 21:27 | 40 | 399.74 |
| 08/19/2026 21:27 | 50 | 399.70 |
| 08/19/2026 21:27 | 61 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 100 | 399.77 |
| 08/19/2026 21:27 | 2 | 399.77 |
| 08/19/2026 21:27 | 38 | 399.77 |
| 08/19/2026 21:27 | 11 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 2 | 399.77 |
| 08/19/2026 21:27 | 38 | 399.77 |
| 08/19/2026 21:27 | 2 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 60 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 23 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 23 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 37 | 399.77 |
| 08/19/2026 21:27 | 3 | 399.77 |
| 08/19/2026 21:27 | 27 | 399.77 |
| 08/19/2026 21:27 | 3 | 399.77 |
| 08/19/2026 21:27 | 10 | 399.77 |
| 08/19/2026 21:27 | 2 | 399.77 |
| 08/19/2026 21:27 | 1 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 1 | 399.77 |
| 08/19/2026 21:27 | 1 | 399.77 |
| 08/19/2026 21:27 | 1 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.77 |
| 08/19/2026 21:27 | 40 | 399.73 |
| 08/19/2026 21:27 | 40 | 399.70 |
| 08/19/2026 21:27 | 10 | 399.68 |
| 08/19/2026 21:27 | 80 | 399.68 |
| 08/19/2026 21:27 | 40 | 399.72 |
| 08/19/2026 21:27 | 40 | 399.68 |
| 08/19/2026 21:27 | 5 | 399.68 |
| 08/19/2026 21:27 | 40 | 399.71 |
| 08/19/2026 21:27 | 40 | 399.71 |
| 08/19/2026 21:27 | 4 | 399.71 |
| 08/19/2026 21:27 | 40 | 399.71 |
| 08/19/2026 21:27 | 80 | 399.78 |
| 08/19/2026 21:27 | 80 | 399.83 |
| 08/19/2026 21:27 | 17 | 399.83 |
| 08/19/2026 21:27 | 10 | 399.795 |
| 08/19/2026 21:27 | 5 | 399.795 |
| 08/19/2026 21:27 | 5 | 399.82 |
| 08/19/2026 21:27 | 1 | 399.82 |
| 08/19/2026 21:27 | 74 | 399.81 |
| 08/19/2026 21:27 | 6 | 399.81 |
| 08/19/2026 21:27 | 1 | 399.79 |
| 08/19/2026 21:27 | 40 | 399.79 |
| 08/19/2026 21:27 | 40 | 399.79 |
| 08/19/2026 21:26 | 40 | 399.80 |
| 08/19/2026 21:26 | 6 | 399.80 |
| 08/19/2026 21:26 | 5 | 399.78 |
| 08/19/2026 21:26 | 4 | 399.78 |
| 08/19/2026 21:26 | 2 | 399.81 |
| 08/19/2026 21:26 | 2 | 399.81 |
| 08/19/2026 21:26 | 2 | 399.81 |
| 08/19/2026 21:26 | 5 | 399.78 |
| 08/19/2026 21:26 | 1 | 399.81 |
| 08/19/2026 21:26 | 10 | 399.80 |
| 08/19/2026 21:26 | 1 | 399.80 |
| 08/19/2026 21:26 | 1 | 399.80 |
| 08/19/2026 21:26 | 40 | 399.80 |
| 08/19/2026 21:26 | 40 | 399.80 |
| 08/19/2026 21:26 | 40 | 399.77 |
| 08/19/2026 21:26 | 40 | 399.77 |
| 08/19/2026 21:26 | 40 | 399.77 |
| 08/19/2026 21:26 | 40 | 399.77 |
| 08/19/2026 21:26 | 40 | 399.77 |
| 08/19/2026 21:26 | 28 | 399.77 |
| 08/19/2026 21:26 | 12 | 399.77 |
| 08/19/2026 21:26 | 40 | 399.77 |
| 08/19/2026 21:26 | 14 | 399.78 |
| 08/19/2026 21:26 | 66 | 399.78 |
| 08/19/2026 21:26 | 40 | 399.78 |
| 08/19/2026 21:26 | 40 | 399.78 |
| 08/19/2026 21:26 | 25 | 399.78 |
| 08/19/2026 21:26 | 2 | 399.78 |
| 08/19/2026 21:26 | 1 | 399.78 |
| 08/19/2026 21:26 | 12 | 399.78 |
| 08/19/2026 21:26 | 40 | 399.78 |
| 08/19/2026 21:26 | 1 | 399.81 |
| 08/19/2026 21:26 | 43 | 399.81 |
| 08/19/2026 21:26 | 21 | 399.81 |
| 08/19/2026 21:26 | 40 | 399.81 |
| 08/19/2026 21:26 | 100 | 399.80 |
| 08/19/2026 21:26 | 3 | 399.80 |
| 08/19/2026 21:26 | 40 | 399.78 |
| 08/19/2026 21:26 | 40 | 399.785 |
| 08/19/2026 21:26 | 40 | 399.785 |
| 08/19/2026 21:26 | 7 | 399.82 |
| 08/19/2026 21:26 | 40 | 399.82 |
| 08/19/2026 21:26 | 40 | 399.82 |
| 08/19/2026 21:26 | 1 | 399.82 |
| 08/19/2026 21:26 | 12 | 399.82 |
| 08/19/2026 21:26 | 40 | 399.82 |
| 08/19/2026 21:26 | 40 | 399.82 |
| 08/19/2026 21:26 | 40 | 399.82 |
| 08/19/2026 21:26 | 40 | 399.82 |
| 08/19/2026 21:26 | 40 | 399.82 |
| 08/19/2026 21:26 | 100 | 399.785 |
| 08/19/2026 21:26 | 1 | 399.80 |
| 08/19/2026 21:26 | 40 | 399.83 |
| 08/19/2026 21:26 | 40 | 399.78 |
| 08/19/2026 21:26 | 38 | 399.78 |
| 08/19/2026 21:26 | 2 | 399.78 |
| 08/19/2026 21:26 | 80 | 399.78 |
| 08/19/2026 21:26 | 12 | 399.73 |
| 08/19/2026 21:26 | 28 | 399.73 |
| 08/19/2026 21:26 | 13 | 399.73 |
| 08/19/2026 21:26 | 35 | 399.73 |
| 08/19/2026 21:26 | 12 | 399.74 |
| 08/19/2026 21:26 | 88 | 399.74 |
| 08/19/2026 21:26 | 1 | 399.80 |
| 08/19/2026 21:26 | 5 | 399.86 |
| 08/19/2026 21:26 | 40 | 399.86 |
| 08/19/2026 21:26 | 2 | 399.86 |
| 08/19/2026 21:26 | 14 | 399.86 |
| 08/19/2026 21:26 | 40 | 399.86 |
| 08/19/2026 21:26 | 13 | 399.86 |
| 08/19/2026 21:26 | 40 | 399.86 |
| 08/19/2026 21:26 | 1 | 399.83 |
| 08/19/2026 21:26 | 42 | 399.80 |
| 08/19/2026 21:26 | 5 | 399.79 |
| 08/19/2026 21:26 | 1 | 399.80 |
| 08/19/2026 21:26 | 27 | 399.84 |
| 08/19/2026 21:26 | 3 | 399.85 |
| 08/19/2026 21:26 | 40 | 399.84 |
| 08/19/2026 21:26 | 35 | 399.84 |
| 08/19/2026 21:26 | 5 | 399.84 |
| 08/19/2026 21:26 | 40 | 399.84 |
| 08/19/2026 21:26 | 40 | 399.84 |
| 08/19/2026 21:26 | 3 | 399.84 |
| 08/19/2026 21:26 | 40 | 399.84 |
| 08/19/2026 21:26 | 3 | 399.84 |
| 08/19/2026 21:26 | 3 | 399.86 |
| 08/19/2026 21:26 | 100 | 399.85 |
| 08/19/2026 21:26 | 37 | 399.84 |
| 08/19/2026 21:26 | 3 | 399.85 |
| 08/19/2026 21:26 | 42 | 399.84 |
| 08/19/2026 21:26 | 40 | 399.84 |
| 08/19/2026 21:26 | 6 | 399.84 |
| 08/19/2026 21:26 | 40 | 399.84 |
| 08/19/2026 21:26 | 15 | 399.84 |
| 08/19/2026 21:26 | 5 | 399.86 |
| 08/19/2026 21:26 | 19 | 399.86 |
| 08/19/2026 21:26 | 1 | 399.86 |
| 08/19/2026 21:26 | 40 | 399.86 |
| 08/19/2026 21:26 | 40 | 399.86 |
| 08/19/2026 21:26 | 40 | 399.86 |
| 08/19/2026 21:26 | 14 | 399.85 |
| 08/19/2026 21:26 | 2 | 399.84 |
| 08/19/2026 21:26 | 21 | 399.84 |
| 08/19/2026 21:26 | 2 | 399.84 |
| 08/19/2026 21:26 | 40 | 399.84 |
| 08/19/2026 21:26 | 39 | 399.84 |
| 08/19/2026 21:26 | 11 | 399.84 |
| 08/19/2026 21:26 | 40 | 399.84 |
| 08/19/2026 21:26 | 40 | 399.84 |
| 08/19/2026 21:26 | 40 | 399.84 |
| 08/19/2026 21:26 | 1 | 399.84 |
| 08/19/2026 21:26 | 39 | 399.84 |
| 08/19/2026 21:26 | 1 | 399.84 |
| 08/19/2026 21:26 | 40 | 399.84 |
| 08/19/2026 21:26 | 2 | 399.80 |
| 08/19/2026 21:26 | 2 | 399.80 |
| 08/19/2026 21:26 | 4 | 399.80 |
| 08/19/2026 21:26 | 5 | 399.80 |
| 08/19/2026 21:26 | 5 | 399.84 |
| 08/19/2026 21:26 | 1 | 399.80 |
| 08/19/2026 21:26 | 40 | 399.80 |
| 08/19/2026 21:26 | 1 | 399.80 |
| 08/19/2026 21:26 | 39 | 399.80 |
| 08/19/2026 21:26 | 1 | 399.80 |
| 08/19/2026 21:26 | 39 | 399.80 |
| 08/19/2026 21:26 | 1 | 399.80 |
| 08/19/2026 21:26 | 40 | 399.80 |
| 08/19/2026 21:26 | 5 | 399.80 |
| 08/19/2026 21:26 | 10 | 399.80 |
| 08/19/2026 21:26 | 30 | 399.80 |
| 08/19/2026 21:26 | 10 | 399.81 |
| 08/19/2026 21:26 | 40 | 399.82 |
| 08/19/2026 21:26 | 40 | 399.84 |
| 08/19/2026 21:26 | 40 | 399.81 |
| 08/19/2026 21:26 | 15 | 399.80 |
| 08/19/2026 21:26 | 25 | 399.80 |
| 08/19/2026 21:26 | 10 | 399.81 |
| 08/19/2026 21:26 | 5 | 399.81 |
| 08/19/2026 21:26 | 79 | 399.86 |
| 08/19/2026 21:26 | 1 | 399.86 |
| 08/19/2026 21:26 | 40 | 399.86 |
| 08/19/2026 21:26 | 1 | 399.84 |
| 08/19/2026 21:26 | 1 | 399.87 |
| 08/19/2026 21:26 | 40 | 399.87 |
| 08/19/2026 21:26 | 1 | 399.86 |
| 08/19/2026 21:26 | 7 | 399.86 |
| 08/19/2026 21:26 | 20 | 399.86 |
| 08/19/2026 21:26 | 7 | 399.86 |
| 08/19/2026 21:26 | 13 | 399.86 |
| 08/19/2026 21:26 | 40 | 399.87 |
| 08/19/2026 21:25 | 40 | 399.90 |
| 08/19/2026 21:25 | 21 | 399.90 |
| 08/19/2026 21:25 | 40 | 399.90 |
| 08/19/2026 21:25 | 19 | 399.90 |
| 08/19/2026 21:25 | 40 | 399.90 |
| 08/19/2026 21:25 | 38 | 399.90 |
| 08/19/2026 21:25 | 2 | 399.90 |
| 08/19/2026 21:25 | 38 | 399.90 |
| 08/19/2026 21:25 | 2 | 399.90 |
| 08/19/2026 21:25 | 40 | 399.90 |
| 08/19/2026 21:25 | 93 | 399.90 |
| 08/19/2026 21:25 | 40 | 399.90 |
| 08/19/2026 21:25 | 31 | 399.90 |
| 08/19/2026 21:25 | 1 | 399.90 |
| 08/19/2026 21:25 | 8 | 399.90 |
| 08/19/2026 21:25 | 40 | 399.90 |
| 08/19/2026 21:25 | 40 | 399.90 |
| 08/19/2026 21:25 | 27 | 399.90 |
| 08/19/2026 21:25 | 40 | 399.90 |
| 08/19/2026 21:25 | 2 | 399.93 |
| 08/19/2026 21:25 | 80 | 399.88 |
| 08/19/2026 21:25 | 40 | 399.87 |
| 08/19/2026 21:25 | 12 | 399.915 |
| 08/19/2026 21:25 | 80 | 399.85 |
| 08/19/2026 21:25 | 40 | 399.92 |
| 08/19/2026 21:25 | 10 | 399.92 |
| 08/19/2026 21:25 | 40 | 399.92 |
| 08/19/2026 21:25 | 10 | 399.92 |
| 08/19/2026 21:25 | 37 | 399.92 |
| 08/19/2026 21:25 | 1 | 399.92 |
| 08/19/2026 21:25 | 5 | 399.92 |
| 08/19/2026 21:25 | 19 | 399.92 |
| 08/19/2026 21:25 | 99 | 399.91 |
| 08/19/2026 21:25 | 1 | 399.92 |
| 08/19/2026 21:25 | 380 | 399.92 |
| 08/19/2026 21:25 | 100 | 399.91 |
| 08/19/2026 21:25 | 80 | 399.91 |
| 08/19/2026 21:25 | 1 | 399.91 |
| 08/19/2026 21:25 | 40 | 399.90 |
| 08/19/2026 21:25 | 10 | 399.90 |
| 08/19/2026 21:25 | 11 | 399.90 |
| 08/19/2026 21:25 | 40 | 399.90 |
| 08/19/2026 21:25 | 80 | 399.88 |
| 08/19/2026 21:25 | 1 | 399.88 |
| 08/19/2026 21:25 | 1 | 399.88 |
| 08/19/2026 21:25 | 1 | 399.88 |
| 08/19/2026 21:25 | 40 | 399.88 |
| 08/19/2026 21:25 | 8 | 399.87 |
| 08/19/2026 21:25 | 2 | 399.865 |
| 08/19/2026 21:25 | 30 | 399.86 |
| 08/19/2026 21:25 | 1 | 399.86 |
| 08/19/2026 21:25 | 61 | 399.86 |
| 08/19/2026 21:25 | 39 | 399.86 |
| 08/19/2026 21:25 | 1 | 399.86 |
| 08/19/2026 21:25 | 300 | 399.87 |
| 08/19/2026 21:25 | 40 | 399.87 |
| 08/19/2026 21:25 | 100 | 399.87 |
| 08/19/2026 21:25 | 5 | 399.88 |
| 08/19/2026 21:25 | 40 | 399.83 |
| 08/19/2026 21:25 | 40 | 399.83 |
| 08/19/2026 21:25 | 40 | 399.88 |
| 08/19/2026 21:25 | 40 | 399.89 |
| 08/19/2026 21:25 | 3 | 399.89 |
| 08/19/2026 21:25 | 77 | 399.89 |
| 08/19/2026 21:25 | 80 | 399.89 |
| 08/19/2026 21:25 | 80 | 399.92 |
| 08/19/2026 21:25 | 11 | 399.91 |
| 08/19/2026 21:25 | 1 | 399.91 |
| 08/19/2026 21:25 | 1 | 399.91 |
| 08/19/2026 21:25 | 20 | 399.91 |
| 08/19/2026 21:25 | 20 | 399.90 |
| 08/19/2026 21:25 | 2 | 399.89 |
| 08/19/2026 21:25 | 40 | 399.88 |
| 08/19/2026 21:25 | 20 | 399.86 |
| 08/19/2026 21:25 | 40 | 399.86 |
| 08/19/2026 21:25 | 19 | 399.86 |
| 08/19/2026 21:25 | 40 | 399.86 |
| 08/19/2026 21:25 | 40 | 399.86 |
| 08/19/2026 21:25 | 1 | 399.86 |
| 08/19/2026 21:25 | 39 | 399.86 |
| 08/19/2026 21:25 | 1 | 399.86 |
| 08/19/2026 21:25 | 40 | 399.86 |
| 08/19/2026 21:25 | 40 | 399.87 |
| 08/19/2026 21:25 | 16 | 399.87 |
| 08/19/2026 21:25 | 1 | 399.87 |
| 08/19/2026 21:25 | 13 | 399.87 |
| 08/19/2026 21:25 | 25 | 399.87 |
| 08/19/2026 21:25 | 15 | 399.87 |
| 08/19/2026 21:25 | 40 | 399.86 |
| 08/19/2026 21:25 | 40 | 399.86 |
| 08/19/2026 21:25 | 1 | 399.87 |
| 08/19/2026 21:25 | 5 | 399.86 |
| 08/19/2026 21:25 | 1 | 399.86 |
| 08/19/2026 21:25 | 20 | 399.86 |
| 08/19/2026 21:25 | 21 | 399.85 |
| 08/19/2026 21:25 | 67 | 399.85 |
| 08/19/2026 21:25 | 13 | 399.85 |
| 08/19/2026 21:25 | 40 | 399.85 |
| 08/19/2026 21:25 | 7 | 399.85 |
| 08/19/2026 21:25 | 40 | 399.85 |
| 08/19/2026 21:25 | 11 | 399.85 |
| 08/19/2026 21:25 | 10 | 399.85 |
| 08/19/2026 21:25 | 75 | 399.84 |
| 08/19/2026 21:25 | 1 | 399.84 |
| 08/19/2026 21:25 | 13 | 399.84 |
| 08/19/2026 21:25 | 2 | 399.83 |
| 08/19/2026 21:25 | 48 | 399.84 |
| 08/19/2026 21:25 | 2 | 399.84 |
| 08/19/2026 21:25 | 40 | 399.84 |
| 08/19/2026 21:25 | 14 | 399.84 |
| 08/19/2026 21:25 | 1 | 399.84 |
| 08/19/2026 21:25 | 65 | 399.84 |
| 08/19/2026 21:25 | 40 | 399.84 |
| 08/19/2026 21:25 | 19 | 399.84 |
| 08/19/2026 21:25 | 2 | 399.84 |
| 08/19/2026 21:25 | 12 | 399.82 |
| 08/19/2026 21:25 | 11 | 399.82 |
| 08/19/2026 21:25 | 40 | 399.82 |
| 08/19/2026 21:25 | 2 | 399.82 |
| 08/19/2026 21:25 | 40 | 399.81 |
| 08/19/2026 21:25 | 80 | 399.80 |
| 08/19/2026 21:25 | 40 | 399.79 |
| 08/19/2026 21:25 | 6 | 399.79 |
| 08/19/2026 21:25 | 40 | 399.77 |
| 08/19/2026 21:25 | 39 | 399.77 |
| 08/19/2026 21:25 | 1 | 399.77 |
| 08/19/2026 21:25 | 10 | 399.72 |
| 08/19/2026 21:25 | 3 | 399.72 |
| 08/19/2026 21:25 | 9 | 399.72 |
| 08/19/2026 21:25 | 1 | 399.72 |
| 08/19/2026 21:25 | 110 | 399.72 |
| 08/19/2026 21:25 | 10 | 399.75 |
| 08/19/2026 21:24 | 100 | 399.81 |
| 08/19/2026 21:24 | 40 | 399.80 |
| 08/19/2026 21:24 | 40 | 399.80 |
| 08/19/2026 21:24 | 120 | 399.78 |
| 08/19/2026 21:24 | 31 | 399.78 |
| 08/19/2026 21:24 | 10 | 399.78 |
| 08/19/2026 21:24 | 100 | 399.78 |
| 08/19/2026 21:24 | 59 | 399.83 |
| 08/19/2026 21:24 | 16 | 399.83 |
| 08/19/2026 21:24 | 23 | 399.80 |
| 08/19/2026 21:24 | 7 | 399.80 |
| 08/19/2026 21:24 | 9 | 399.77 |
| 08/19/2026 21:24 | 6 | 399.79 |
| 08/19/2026 21:24 | 100 | 399.79 |
| 08/19/2026 21:24 | 40 | 399.83 |
| 08/19/2026 21:24 | 29 | 399.83 |
| 08/19/2026 21:24 | 11 | 399.83 |
| 08/19/2026 21:24 | 80 | 399.80 |
| 08/19/2026 21:24 | 1 | 399.83 |
| 08/19/2026 21:24 | 80 | 399.81 |
| 08/19/2026 21:24 | 40 | 399.77 |
| 08/19/2026 21:24 | 97 | 399.77 |
| 08/19/2026 21:24 | 3 | 399.77 |
| 08/19/2026 21:24 | 25 | 399.75 |
| 08/19/2026 21:24 | 2 | 399.83 |
| 08/19/2026 21:24 | 100 | 399.81 |
| 08/19/2026 21:24 | 560 | 399.82 |
| 08/19/2026 21:24 | 1 | 399.82 |
| 08/19/2026 21:24 | 360 | 399.82 |
| 08/19/2026 21:24 | 2 | 399.82 |
| 08/19/2026 21:24 | 20 | 399.81 |
| 08/19/2026 21:24 | 4 | 399.79 |
| 08/19/2026 21:24 | 153 | 399.79 |
| 08/19/2026 21:24 | 383 | 399.79 |
| 08/19/2026 21:24 | 383 | 399.79 |
| 08/19/2026 21:24 | 1 | 399.79 |
| 08/19/2026 21:24 | 1 | 399.79 |
| 08/19/2026 21:24 | 40 | 399.77 |
| 08/19/2026 21:24 | 1 | 399.77 |
| 08/19/2026 21:24 | 1 | 399.77 |
| 08/19/2026 21:24 | 1 | 399.77 |
| 08/19/2026 21:24 | 5 | 399.77 |
| 08/19/2026 21:24 | 30 | 399.76 |
| 08/19/2026 21:24 | 10 | 399.76 |
| 08/19/2026 21:24 | 40 | 399.76 |
| 08/19/2026 21:24 | 1 | 399.75 |
| 08/19/2026 21:24 | 2 | 399.76 |
| 08/19/2026 21:24 | 40 | 399.73 |
| 08/19/2026 21:24 | 35 | 399.65 |
| 08/19/2026 21:24 | 30 | 399.68 |
| 08/19/2026 21:24 | 40 | 399.68 |
| 08/19/2026 21:24 | 80 | 399.68 |
| 08/19/2026 21:24 | 40 | 399.645 |
| 08/19/2026 21:24 | 80 | 399.61 |
| 08/19/2026 21:24 | 40 | 399.61 |
| 08/19/2026 21:24 | 5 | 399.60 |
| 08/19/2026 21:24 | 1 | 399.61 |
| 08/19/2026 21:24 | 40 | 399.63 |
| 08/19/2026 21:24 | 6 | 399.63 |
| 08/19/2026 21:24 | 50 | 399.66 |
| 08/19/2026 21:24 | 1 | 399.71 |
| 08/19/2026 21:24 | 1 | 399.73 |
| 08/19/2026 21:24 | 6 | 399.78 |
| 08/19/2026 21:24 | 40 | 399.78 |
| 08/19/2026 21:24 | 650 | 399.78 |
| 08/19/2026 21:24 | 40 | 399.78 |
| 08/19/2026 21:24 | 40 | 399.78 |
| 08/19/2026 21:24 | 40 | 399.78 |
| 08/19/2026 21:24 | 40 | 399.78 |
| 08/19/2026 21:24 | 31 | 399.78 |
| 08/19/2026 21:24 | 40 | 399.78 |
| 08/19/2026 21:24 | 40 | 399.78 |
| 08/19/2026 21:24 | 40 | 399.78 |
| 08/19/2026 21:24 | 690 | 399.78 |
| 08/19/2026 21:24 | 1 | 399.78 |
| 08/19/2026 21:24 | 39 | 399.78 |
| 08/19/2026 21:24 | 1 | 399.78 |
| 08/19/2026 21:24 | 30 | 399.78 |
| 08/19/2026 21:24 | 10 | 399.78 |
| 08/19/2026 21:24 | 30 | 399.78 |
| 08/19/2026 21:24 | 1 | 399.78 |
| 08/19/2026 21:24 | 9 | 399.78 |
| 08/19/2026 21:24 | 10 | 399.78 |
| 08/19/2026 21:24 | 40 | 399.78 |
| 08/19/2026 21:24 | 12 | 399.78 |
| 08/19/2026 21:24 | 28 | 399.78 |
| 08/19/2026 21:24 | 12 | 399.78 |
| 08/19/2026 21:24 | 5 | 399.72 |
| 08/19/2026 21:24 | 42 | 399.81 |
| 08/19/2026 21:24 | 40 | 399.81 |
| 08/19/2026 21:24 | 4 | 399.77 |
| 08/19/2026 21:24 | 2 | 399.81 |
| 08/19/2026 21:24 | 23 | 399.81 |
| 08/19/2026 21:24 | 2 | 399.81 |
| 08/19/2026 21:24 | 40 | 399.75 |
| 08/19/2026 21:24 | 18 | 399.75 |
| 08/19/2026 21:24 | 40 | 399.75 |
| 08/19/2026 21:24 | 4 | 399.75 |
| 08/19/2026 21:24 | 13 | 399.75 |
| 08/19/2026 21:24 | 13 | 399.70 |
| 08/19/2026 21:24 | 10 | 399.70 |
| 08/19/2026 21:24 | 13 | 399.70 |
| 08/19/2026 21:24 | 100 | 399.71 |
| 08/19/2026 21:24 | 100 | 399.715 |
| 08/19/2026 21:24 | 80 | 399.78 |
| 08/19/2026 21:24 | 31 | 399.78 |
| 08/19/2026 21:24 | 20 | 399.76 |
| 08/19/2026 21:24 | 11 | 399.76 |
| 08/19/2026 21:24 | 22 | 399.70 |
| 08/19/2026 21:24 | 18 | 399.70 |
| 08/19/2026 21:24 | 249 | 399.78 |
| 08/19/2026 21:24 | 1 | 399.77 |
| 08/19/2026 21:24 | 5 | 399.76 |
| 08/19/2026 21:24 | 50 | 399.75 |
| 08/19/2026 21:24 | 80 | 399.75 |
| 08/19/2026 21:24 | 100 | 399.70 |
| 08/19/2026 21:24 | 5 | 399.70 |
| 08/19/2026 21:24 | 10 | 399.69 |
| 08/19/2026 21:24 | 50 | 399.69 |
| 08/19/2026 21:24 | 40 | 399.69 |
| 08/19/2026 21:24 | 10 | 399.69 |
| 08/19/2026 21:24 | 40 | 399.69 |
| 08/19/2026 21:24 | 50 | 399.69 |
| 08/19/2026 21:24 | 11 | 399.69 |
| 08/19/2026 21:24 | 5 | 399.69 |
| 08/19/2026 21:24 | 100 | 399.69 |
| 08/19/2026 21:24 | 100 | 399.74 |
| 08/19/2026 21:24 | 21 | 399.76 |
| 08/19/2026 21:24 | 22 | 399.76 |
| 08/19/2026 21:24 | 120 | 399.76 |
| 08/19/2026 21:24 | 40 | 399.76 |
| 08/19/2026 21:24 | 100 | 399.72 |
| 08/19/2026 21:24 | 100 | 399.71 |
| 08/19/2026 21:24 | 120 | 399.72 |
| 08/19/2026 21:24 | 100 | 399.72 |
| 08/19/2026 21:24 | 40 | 399.72 |
| 08/19/2026 21:24 | 4 | 399.69 |
| 08/19/2026 21:24 | 1 | 399.69 |
| 08/19/2026 21:24 | 49 | 399.69 |
| 08/19/2026 21:24 | 1 | 399.69 |
| 08/19/2026 21:24 | 50 | 399.69 |
| 08/19/2026 21:24 | 50 | 399.72 |
| 08/19/2026 21:24 | 37 | 399.68 |
| 08/19/2026 21:24 | 3 | 399.68 |
| 08/19/2026 21:24 | 40 | 399.74 |
| 08/19/2026 21:24 | 10 | 399.76 |
| 08/19/2026 21:24 | 40 | 399.77 |
| 08/19/2026 21:24 | 1 | 399.78 |
| 08/19/2026 21:24 | 10 | 399.78 |
| 08/19/2026 21:24 | 11 | 399.78 |
| 08/19/2026 21:24 | 80 | 399.78 |
| 08/19/2026 21:24 | 1 | 399.78 |
| 08/19/2026 21:24 | 1 | 399.78 |
| 08/19/2026 21:24 | 40 | 399.78 |
| 08/19/2026 21:24 | 80 | 399.78 |
| 08/19/2026 21:24 | 100 | 399.77 |
| 08/19/2026 21:24 | 40 | 399.72 |
| 08/19/2026 21:24 | 40 | 399.72 |
| 08/19/2026 21:24 | 39 | 399.72 |
| 08/19/2026 21:24 | 40 | 399.72 |
| 08/19/2026 21:24 | 39 | 399.72 |
| 08/19/2026 21:24 | 1 | 399.72 |
| 08/19/2026 21:24 | 10 | 399.72 |
| 08/19/2026 21:24 | 4 | 399.72 |
| 08/19/2026 21:24 | 4 | 399.72 |
| 08/19/2026 21:24 | 1 | 399.72 |
| 08/19/2026 21:24 | 35 | 399.72 |
| 08/19/2026 21:24 | 40 | 399.68 |
| 08/19/2026 21:24 | 39 | 399.68 |
| 08/19/2026 21:24 | 1 | 399.68 |
| 08/19/2026 21:24 | 40 | 399.68 |
| 08/19/2026 21:24 | 8 | 399.68 |
| 08/19/2026 21:24 | 2 | 399.68 |
| 08/19/2026 21:24 | 11 | 399.75 |
| 08/19/2026 21:23 | 3 | 399.69 |
| 08/19/2026 21:23 | 181 | 399.74 |
| 08/19/2026 21:23 | 40 | 399.74 |
| 08/19/2026 21:23 | 12 | 399.74 |
| 08/19/2026 21:23 | 1 | 399.74 |
| 08/19/2026 21:23 | 6 | 399.74 |
| 08/19/2026 21:23 | 34 | 399.74 |
| 08/19/2026 21:23 | 6 | 399.74 |
| 08/19/2026 21:23 | 40 | 399.74 |
| 08/19/2026 21:23 | 4 | 399.73 |
| 08/19/2026 21:23 | 2 | 399.73 |
| 08/19/2026 21:23 | 4 | 399.73 |
| 08/19/2026 21:23 | 80 | 399.78 |
| 08/19/2026 21:23 | 40 | 399.76 |
| 08/19/2026 21:23 | 40 | 399.76 |
| 08/19/2026 21:23 | 10 | 399.77 |
| 08/19/2026 21:23 | 50 | 399.84 |
| 08/19/2026 21:23 | 60 | 399.86 |
| 08/19/2026 21:23 | 40 | 399.86 |
| 08/19/2026 21:23 | 60 | 399.86 |
| 08/19/2026 21:23 | 40 | 399.86 |
| 08/19/2026 21:23 | 1 | 399.86 |
| 08/19/2026 21:23 | 50 | 399.80 |
| 08/19/2026 21:23 | 1 | 399.83 |
| 08/19/2026 21:23 | 12 | 399.86 |
| 08/19/2026 21:23 | 3 | 399.85 |
| 08/19/2026 21:23 | 37 | 399.85 |
| 08/19/2026 21:23 | 40 | 399.85 |
| 08/19/2026 21:23 | 1 | 399.85 |
| 08/19/2026 21:23 | 40 | 399.85 |
| 08/19/2026 21:23 | 3 | 399.84 |
| 08/19/2026 21:23 | 2 | 399.83 |
| 08/19/2026 21:23 | 1 | 399.84 |
| 08/19/2026 21:23 | 13 | 399.84 |
| 08/19/2026 21:23 | 1 | 399.84 |
| 08/19/2026 21:23 | 40 | 399.84 |
| 08/19/2026 21:23 | 40 | 399.84 |
| 08/19/2026 21:23 | 39 | 399.82 |
| 08/19/2026 21:23 | 1 | 399.82 |
| 08/19/2026 21:23 | 4 | 399.82 |
| 08/19/2026 21:23 | 1 | 399.82 |
| 08/19/2026 21:23 | 40 | 399.82 |
| 08/19/2026 21:23 | 40 | 399.81 |
| 08/19/2026 21:23 | 5 | 399.81 |
| 08/19/2026 21:23 | 40 | 399.81 |
| 08/19/2026 21:23 | 40 | 399.81 |
| 08/19/2026 21:23 | 27 | 399.78 |
| 08/19/2026 21:23 | 7 | 399.78 |
| 08/19/2026 21:23 | 27 | 399.78 |
| 08/19/2026 21:23 | 13 | 399.78 |
| 08/19/2026 21:23 | 27 | 399.78 |
| 08/19/2026 21:23 | 1 | 399.78 |
| 08/19/2026 21:23 | 12 | 399.78 |
| 08/19/2026 21:23 | 40 | 399.78 |
| 08/19/2026 21:23 | 3 | 399.79 |
| 08/19/2026 21:23 | 20 | 399.81 |
| 08/19/2026 21:23 | 100 | 399.79 |
| 08/19/2026 21:23 | 5 | 399.74 |
| 08/19/2026 21:23 | 6 | 399.82 |
| 08/19/2026 21:23 | 1 | 399.84 |
| 08/19/2026 21:23 | 40 | 399.82 |
| 08/19/2026 21:23 | 40 | 399.83 |
| 08/19/2026 21:23 | 13 | 399.83 |
| 08/19/2026 21:23 | 1 | 399.72 |
| 08/19/2026 21:23 | 6 | 399.72 |
| 08/19/2026 21:23 | 2 | 399.76 |
| 08/19/2026 21:23 | 20 | 399.78 |
| 08/19/2026 21:23 | 8 | 399.81 |
| 08/19/2026 21:23 | 7 | 399.81 |
| 08/19/2026 21:23 | 13 | 399.81 |
| 08/19/2026 21:23 | 20 | 399.81 |
| 08/19/2026 21:23 | 40 | 399.81 |
| 08/19/2026 21:23 | 32 | 399.81 |
| 08/19/2026 21:23 | 8 | 399.81 |
| 08/19/2026 21:23 | 20 | 399.81 |
| 08/19/2026 21:23 | 11 | 399.81 |
| 08/19/2026 21:23 | 1 | 399.81 |
| 08/19/2026 21:23 | 40 | 399.81 |
| 08/19/2026 21:23 | 40 | 399.84 |
| 08/19/2026 21:23 | 23 | 399.81 |
| 08/19/2026 21:23 | 80 | 399.82 |
| 08/19/2026 21:23 | 14 | 399.83 |
| 08/19/2026 21:23 | 2 | 399.83 |
| 08/19/2026 21:23 | 26 | 399.82 |
| 08/19/2026 21:23 | 15 | 399.87 |
| 08/19/2026 21:23 | 50 | 399.88 |
| 08/19/2026 21:23 | 4 | 399.92 |
| 08/19/2026 21:23 | 9 | 399.92 |
| 08/19/2026 21:23 | 5 | 399.92 |
| 08/19/2026 21:23 | 40 | 399.91 |
| 08/19/2026 21:23 | 5 | 399.91 |
| 08/19/2026 21:23 | 5 | 399.90 |
| 08/19/2026 21:23 | 1 | 399.91 |
| 08/19/2026 21:23 | 2 | 399.91 |
| 08/19/2026 21:23 | 1 | 399.91 |
| 08/19/2026 21:23 | 40 | 399.90 |
| 08/19/2026 21:23 | 40 | 399.90 |
| 08/19/2026 21:22 | 40 | 399.87 |
| 08/19/2026 21:22 | 14 | 399.87 |
| 08/19/2026 21:22 | 40 | 399.90 |
| 08/19/2026 21:22 | 40 | 399.90 |
| 08/19/2026 21:22 | 40 | 399.90 |
| 08/19/2026 21:22 | 9 | 399.90 |
| 08/19/2026 21:22 | 16 | 399.87 |
| 08/19/2026 21:22 | 24 | 399.87 |
| 08/19/2026 21:22 | 70 | 399.87 |
| 08/19/2026 21:22 | 10 | 399.86 |
| 08/19/2026 21:22 | 2 | 399.87 |
| 08/19/2026 21:22 | 50 | 399.88 |
| 08/19/2026 21:22 | 10 | 399.935 |
| 08/19/2026 21:22 | 40 | 399.94 |
| 08/19/2026 21:22 | 40 | 399.94 |
| 08/19/2026 21:22 | 38 | 399.94 |
| 08/19/2026 21:22 | 40 | 399.94 |
| 08/19/2026 21:22 | 40 | 399.94 |
| 08/19/2026 21:22 | 19 | 399.94 |
| 08/19/2026 21:22 | 1 | 399.94 |
| 08/19/2026 21:22 | 20 | 399.94 |
| 08/19/2026 21:22 | 40 | 399.94 |
| 08/19/2026 21:22 | 40 | 399.94 |
| 08/19/2026 21:22 | 40 | 399.93 |
| 08/19/2026 21:22 | 40 | 399.92 |
| 08/19/2026 21:22 | 5 | 399.92 |
| 08/19/2026 21:22 | 35 | 399.92 |
| 08/19/2026 21:22 | 15 | 399.92 |
| 08/19/2026 21:22 | 50 | 399.915 |
| 08/19/2026 21:22 | 1 | 399.94 |
| 08/19/2026 21:22 | 2 | 399.95 |
| 08/19/2026 21:22 | 39 | 399.95 |
| 08/19/2026 21:22 | 3 | 399.95 |
| 08/19/2026 21:22 | 1 | 399.94 |
| 08/19/2026 21:22 | 4 | 399.94 |
| 08/19/2026 21:22 | 18 | 399.94 |
| 08/19/2026 21:22 | 60 | 399.94 |
| 08/19/2026 21:22 | 1 | 399.94 |
| 08/19/2026 21:22 | 19 | 399.94 |
| 08/19/2026 21:22 | 30 | 399.94 |
| 08/19/2026 21:22 | 1 | 399.94 |
| 08/19/2026 21:22 | 50 | 399.92 |
| 08/19/2026 21:22 | 2 | 399.93 |
| 08/19/2026 21:22 | 19 | 399.93 |
| 08/19/2026 21:22 | 1 | 399.93 |
| 08/19/2026 21:22 | 60 | 399.93 |
| 08/19/2026 21:22 | 11 | 399.93 |
| 08/19/2026 21:22 | 2 | 399.93 |
| 08/19/2026 21:22 | 80 | 399.93 |
| 08/19/2026 21:22 | 40 | 399.93 |
| 08/19/2026 21:22 | 40 | 399.93 |
| 08/19/2026 21:22 | 100 | 399.92 |
| 08/19/2026 21:22 | 80 | 399.91 |
| 08/19/2026 21:22 | 14 | 399.91 |
| 08/19/2026 21:22 | 16 | 399.90 |
| 08/19/2026 21:22 | 40 | 399.90 |
| 08/19/2026 21:22 | 40 | 399.90 |
| 08/19/2026 21:22 | 24 | 399.90 |
| 08/19/2026 21:22 | 16 | 399.90 |
| 08/19/2026 21:22 | 40 | 399.90 |
| 08/19/2026 21:22 | 40 | 399.90 |
| 08/19/2026 21:22 | 24 | 399.90 |
| 08/19/2026 21:22 | 16 | 399.90 |
| 08/19/2026 21:22 | 15 | 399.90 |
| 08/19/2026 21:22 | 25 | 399.90 |
| 08/19/2026 21:22 | 6 | 399.90 |
| 08/19/2026 21:22 | 11 | 399.90 |
| 08/19/2026 21:22 | 23 | 399.90 |
| 08/19/2026 21:22 | 8 | 399.90 |
| 08/19/2026 21:22 | 1 | 399.90 |
| 08/19/2026 21:22 | 31 | 399.90 |
| 08/19/2026 21:22 | 5 | 399.90 |
| 08/19/2026 21:22 | 5 | 399.90 |
| 08/19/2026 21:22 | 40 | 399.92 |
| 08/19/2026 21:22 | 40 | 399.92 |
| 08/19/2026 21:22 | 13 | 399.92 |
| 08/19/2026 21:22 | 40 | 399.92 |
| 08/19/2026 21:22 | 10 | 399.90 |
| 08/19/2026 21:22 | 16 | 399.90 |
| 08/19/2026 21:22 | 12 | 399.90 |
| 08/19/2026 21:22 | 28 | 399.90 |
| 08/19/2026 21:22 | 12 | 399.90 |
| 08/19/2026 21:22 | 1 | 399.88 |
| 08/19/2026 21:22 | 80 | 399.88 |
| 08/19/2026 21:22 | 5 | 399.93 |
| 08/19/2026 21:22 | 20 | 399.93 |
| 08/19/2026 21:22 | 100 | 399.93 |
| 08/19/2026 21:22 | 199 | 399.93 |
| 08/19/2026 21:22 | 40 | 399.93 |
| 08/19/2026 21:22 | 1 | 399.93 |
| 08/19/2026 21:22 | 21 | 399.93 |
| 08/19/2026 21:22 | 1 | 399.93 |
| 08/19/2026 21:22 | 1 | 399.93 |
| 08/19/2026 21:22 | 37 | 399.91 |
| 08/19/2026 21:22 | 16 | 399.91 |
| 08/19/2026 21:22 | 16 | 399.91 |
| 08/19/2026 21:22 | 40 | 399.92 |
| 08/19/2026 21:22 | 40 | 399.92 |
| 08/19/2026 21:22 | 1 | 399.92 |
| 08/19/2026 21:22 | 40 | 399.91 |
| 08/19/2026 21:22 | 40 | 399.91 |
| 08/19/2026 21:22 | 40 | 399.91 |
| 08/19/2026 21:22 | 80 | 399.91 |
| 08/19/2026 21:22 | 40 | 399.90 |
| 08/19/2026 21:22 | 1 | 399.87 |
| 08/19/2026 21:22 | 56 | 399.87 |
| 08/19/2026 21:22 | 24 | 399.87 |
| 08/19/2026 21:22 | 1 | 399.81 |
| 08/19/2026 21:22 | 63 | 399.81 |
| 08/19/2026 21:22 | 6 | 399.81 |
| 08/19/2026 21:22 | 13 | 399.90 |
| 08/19/2026 21:22 | 15 | 399.93 |
| 08/19/2026 21:22 | 1 | 399.93 |
| 08/19/2026 21:22 | 21 | 399.93 |
| 08/19/2026 21:22 | 100 | 399.925 |
| 08/19/2026 21:22 | 10 | 399.925 |
| 08/19/2026 21:21 | 80 | 399.92 |
| 08/19/2026 21:21 | 5 | 399.92 |
| 08/19/2026 21:21 | 31 | 399.92 |
| 08/19/2026 21:21 | 9 | 399.92 |
| 08/19/2026 21:21 | 31 | 399.92 |
| 08/19/2026 21:21 | 9 | 399.92 |
| 08/19/2026 21:21 | 100 | 399.92 |
| 08/19/2026 21:21 | 11 | 399.92 |
| 08/19/2026 21:21 | 40 | 399.92 |
| 08/19/2026 21:21 | 9 | 399.92 |
| 08/19/2026 21:21 | 31 | 399.92 |
| 08/19/2026 21:21 | 1 | 399.92 |
| 08/19/2026 21:21 | 19 | 399.92 |
| 08/19/2026 21:21 | 10 | 399.92 |
| 08/19/2026 21:21 | 11 | 399.92 |
| 08/19/2026 21:21 | 40 | 399.92 |
| 08/19/2026 21:21 | 40 | 399.92 |
| 08/19/2026 21:21 | 24 | 399.92 |
| 08/19/2026 21:21 | 16 | 399.92 |
| 08/19/2026 21:21 | 60 | 399.92 |
| 08/19/2026 21:21 | 40 | 399.92 |
| 08/19/2026 21:21 | 24 | 399.92 |
| 08/19/2026 21:21 | 16 | 399.92 |
| 08/19/2026 21:21 | 23 | 399.92 |
| 08/19/2026 21:21 | 1 | 399.92 |
| 08/19/2026 21:21 | 40 | 399.92 |
| 08/19/2026 21:21 | 2 | 399.92 |
| 08/19/2026 21:21 | 4 | 399.92 |
| 08/19/2026 21:21 | 40 | 399.92 |
| 08/19/2026 21:21 | 2 | 399.92 |
| 08/19/2026 21:21 | 21 | 399.91 |
| 08/19/2026 21:21 | 12 | 399.91 |
| 08/19/2026 21:21 | 40 | 399.88 |
| 08/19/2026 21:21 | 40 | 399.91 |
| 08/19/2026 21:21 | 80 | 399.91 |
| 08/19/2026 21:21 | 6 | 399.88 |
| 08/19/2026 21:21 | 19 | 399.88 |
| 08/19/2026 21:21 | 19 | 399.85 |
| 08/19/2026 21:21 | 1 | 399.85 |
| 08/19/2026 21:21 | 18 | 399.85 |
| 08/19/2026 21:21 | 1 | 399.85 |
| 08/19/2026 21:21 | 21 | 399.85 |
| 08/19/2026 21:21 | 40 | 399.91 |
| 08/19/2026 21:21 | 20 | 399.91 |
| 08/19/2026 21:21 | 20 | 399.91 |
| 08/19/2026 21:21 | 32 | 399.91 |
| 08/19/2026 21:21 | 8 | 399.91 |
| 08/19/2026 21:21 | 10 | 399.91 |
| 08/19/2026 21:21 | 1 | 399.91 |
| 08/19/2026 21:21 | 29 | 399.91 |
| 08/19/2026 21:21 | 10 | 399.91 |
| 08/19/2026 21:21 | 30 | 399.91 |
| 08/19/2026 21:21 | 80 | 399.93 |
| 08/19/2026 21:21 | 80 | 399.93 |
| 08/19/2026 21:21 | 40 | 399.92 |
| 08/19/2026 21:21 | 10 | 399.92 |
| 08/19/2026 21:21 | 1 | 399.91 |
| 08/19/2026 21:21 | 80 | 399.89 |
| 08/19/2026 21:21 | 40 | 399.89 |
| 08/19/2026 21:21 | 2 | 399.89 |
| 08/19/2026 21:21 | 40 | 399.89 |
| 08/19/2026 21:21 | 80 | 399.87 |
| 08/19/2026 21:21 | 10 | 399.835 |
| 08/19/2026 21:21 | 2 | 399.88 |
| 08/19/2026 21:21 | 14 | 399.88 |
| 08/19/2026 21:21 | 13 | 399.88 |
| 08/19/2026 21:21 | 40 | 399.88 |
| 08/19/2026 21:21 | 40 | 399.88 |
| 08/19/2026 21:21 | 1 | 399.88 |
| 08/19/2026 21:21 | 50 | 399.88 |
| 08/19/2026 21:21 | 40 | 399.88 |
| 08/19/2026 21:21 | 40 | 399.88 |
| 08/19/2026 21:21 | 1 | 399.92 |
| 08/19/2026 21:21 | 1 | 399.92 |
| 08/19/2026 21:21 | 2 | 399.92 |
| 08/19/2026 21:21 | 3 | 399.92 |
| 08/19/2026 21:21 | 4 | 399.92 |
| 08/19/2026 21:21 | 5 | 399.91 |
| 08/19/2026 21:21 | 2 | 399.92 |
| 08/19/2026 21:21 | 40 | 399.91 |
| 08/19/2026 21:21 | 1 | 399.91 |
| 08/19/2026 21:21 | 40 | 399.91 |
| 08/19/2026 21:21 | 1 | 399.90 |
| 08/19/2026 21:21 | 1 | 399.89 |
| 08/19/2026 21:21 | 61 | 399.90 |
| 08/19/2026 21:21 | 13 | 399.88 |
| 08/19/2026 21:21 | 11 | 399.88 |
| 08/19/2026 21:21 | 7 | 399.88 |
| 08/19/2026 21:21 | 10 | 399.895 |
| 08/19/2026 21:21 | 10 | 399.87 |
| 08/19/2026 21:21 | 37 | 399.87 |
| 08/19/2026 21:21 | 3 | 399.87 |
| 08/19/2026 21:21 | 3 | 399.83 |
| 08/19/2026 21:21 | 2 | 399.83 |
| 08/19/2026 21:21 | 10 | 399.88 |
| 08/19/2026 21:21 | 10 | 399.915 |
| 08/19/2026 21:21 | 15 | 399.92 |
| 08/19/2026 21:21 | 25 | 399.92 |
| 08/19/2026 21:21 | 20 | 399.90 |
| 08/19/2026 21:21 | 80 | 399.91 |
| 08/19/2026 21:21 | 2 | 399.92 |
| 08/19/2026 21:21 | 38 | 399.92 |
| 08/19/2026 21:21 | 80 | 399.92 |
| 08/19/2026 21:21 | 40 | 399.96 |
| 08/19/2026 21:21 | 10 | 399.965 |
| 08/19/2026 21:21 | 8 | 399.96 |
| 08/19/2026 21:21 | 7 | 399.96 |
| 08/19/2026 21:21 | 33 | 399.96 |
| 08/19/2026 21:21 | 1 | 399.96 |
| 08/19/2026 21:21 | 39 | 399.96 |
| 08/19/2026 21:21 | 1 | 399.96 |
| 08/19/2026 21:21 | 39 | 399.96 |
| 08/19/2026 21:21 | 1 | 399.96 |
| 08/19/2026 21:21 | 40 | 399.96 |
| 08/19/2026 21:21 | 30 | 399.96 |
| 08/19/2026 21:21 | 40 | 399.96 |
| 08/19/2026 21:21 | 4 | 399.96 |
| 08/19/2026 21:20 | 53 | 399.96 |
| 08/19/2026 21:20 | 40 | 399.96 |
| 08/19/2026 21:20 | 5 | 399.95 |
| 08/19/2026 21:20 | 1 | 399.95 |
| 08/19/2026 21:20 | 36 | 399.95 |
| 08/19/2026 21:20 | 20 | 399.95 |
| 08/19/2026 21:20 | 16 | 399.95 |
| 08/19/2026 21:20 | 1 | 399.95 |
| 08/19/2026 21:20 | 80 | 399.95 |
| 08/19/2026 21:20 | 36 | 399.94 |
| 08/19/2026 21:20 | 2 | 399.94 |
| 08/19/2026 21:20 | 2 | 399.94 |
| 08/19/2026 21:20 | 5 | 399.93 |
| 08/19/2026 21:20 | 40 | 399.93 |
| 08/19/2026 21:20 | 40 | 399.92 |
| 08/19/2026 21:20 | 53 | 399.92 |
| 08/19/2026 21:20 | 1 | 399.92 |
| 08/19/2026 21:20 | 66 | 399.92 |
| 08/19/2026 21:20 | 1 | 399.92 |
| 08/19/2026 21:20 | 120 | 399.92 |
| 08/19/2026 21:20 | 99 | 399.93 |
| 08/19/2026 21:20 | 40 | 399.93 |
| 08/19/2026 21:20 | 40 | 399.93 |
| 08/19/2026 21:20 | 40 | 399.93 |
| 08/19/2026 21:20 | 35 | 399.93 |
| 08/19/2026 21:20 | 5 | 399.93 |
| 08/19/2026 21:20 | 35 | 399.93 |
| 08/19/2026 21:20 | 40 | 399.93 |
| 08/19/2026 21:20 | 26 | 399.93 |
| 08/19/2026 21:20 | 40 | 399.93 |
| 08/19/2026 21:20 | 40 | 399.93 |
| 08/19/2026 21:20 | 40 | 399.93 |
| 08/19/2026 21:20 | 4 | 399.93 |
| 08/19/2026 21:20 | 31 | 399.93 |
| 08/19/2026 21:20 | 5 | 399.93 |
| 08/19/2026 21:20 | 4 | 399.93 |
| 08/19/2026 21:20 | 11 | 399.93 |
| 08/19/2026 21:20 | 1 | 399.93 |
| 08/19/2026 21:20 | 8 | 399.93 |
| 08/19/2026 21:20 | 20 | 399.93 |
| 08/19/2026 21:20 | 5 | 399.91 |
| 08/19/2026 21:20 | 3 | 399.87 |
| 08/19/2026 21:20 | 28 | 399.89 |
| 08/19/2026 21:20 | 2 | 399.89 |
| 08/19/2026 21:20 | 38 | 399.89 |
| 08/19/2026 21:20 | 2 | 399.89 |
| 08/19/2026 21:20 | 38 | 399.89 |
| 08/19/2026 21:20 | 2 | 399.89 |
| 08/19/2026 21:20 | 38 | 399.89 |
| 08/19/2026 21:20 | 1 | 399.89 |
| 08/19/2026 21:20 | 1 | 399.89 |
| 08/19/2026 21:20 | 40 | 399.89 |
| 08/19/2026 21:20 | 4 | 399.92 |
| 08/19/2026 21:20 | 3 | 399.89 |
| 08/19/2026 21:20 | 7 | 399.895 |
| 08/19/2026 21:20 | 40 | 399.89 |
| 08/19/2026 21:20 | 63 | 399.87 |
| 08/19/2026 21:20 | 72 | 399.87 |
| 08/19/2026 21:20 | 10 | 399.84 |
| 08/19/2026 21:20 | 40 | 399.84 |
| 08/19/2026 21:20 | 40 | 399.84 |
| 08/19/2026 21:20 | 48 | 399.85 |
| 08/19/2026 21:20 | 5 | 399.85 |
| 08/19/2026 21:20 | 4 | 399.85 |
| 08/19/2026 21:20 | 1 | 399.86 |
| 08/19/2026 21:20 | 5 | 399.86 |
| 08/19/2026 21:20 | 1 | 399.91 |
| 08/19/2026 21:20 | 19 | 399.91 |
| 08/19/2026 21:20 | 44 | 399.87 |
| 08/19/2026 21:20 | 1 | 399.89 |
| 08/19/2026 21:20 | 16 | 399.90 |
| 08/19/2026 21:20 | 3 | 399.90 |
| 08/19/2026 21:20 | 41 | 399.94 |
| 08/19/2026 21:20 | 4 | 399.94 |
| 08/19/2026 21:20 | 40 | 400.00 |
| 08/19/2026 21:20 | 40 | 399.98 |
| 08/19/2026 21:20 | 40 | 399.98 |
| 08/19/2026 21:20 | 40 | 399.96 |
| 08/19/2026 21:20 | 40 | 399.96 |
| 08/19/2026 21:20 | 5 | 399.96 |
| 08/19/2026 21:20 | 28 | 399.96 |
| 08/19/2026 21:20 | 12 | 399.96 |
| 08/19/2026 21:20 | 28 | 399.97 |
| 08/19/2026 21:20 | 40 | 399.97 |
| 08/19/2026 21:20 | 3 | 399.96 |
| 08/19/2026 21:20 | 2 | 399.96 |
| 08/19/2026 21:20 | 3 | 399.96 |
| 08/19/2026 21:20 | 3 | 399.97 |
| 08/19/2026 21:20 | 40 | 400.00 |
| 08/19/2026 21:20 | 40 | 400.00 |
| 08/19/2026 21:20 | 40 | 399.98 |
| 08/19/2026 21:20 | 19 | 400.01 |
| 08/19/2026 21:20 | 1 | 400.07 |
| 08/19/2026 21:20 | 5 | 400.07 |
| 08/19/2026 21:20 | 20 | 400.07 |
| 08/19/2026 21:20 | 15 | 400.07 |
| 08/19/2026 21:20 | 35 | 400.07 |
| 08/19/2026 21:20 | 5 | 400.07 |
| 08/19/2026 21:20 | 4 | 400.07 |
| 08/19/2026 21:20 | 40 | 400.07 |
| 08/19/2026 21:20 | 1 | 400.07 |
| 08/19/2026 21:20 | 4 | 400.06 |
| 08/19/2026 21:20 | 40 | 400.06 |
| 08/19/2026 21:20 | 40 | 400.06 |
| 08/19/2026 21:20 | 40 | 400.06 |
| 08/19/2026 21:20 | 4 | 400.06 |
| 08/19/2026 21:20 | 1 | 400.06 |
| 08/19/2026 21:20 | 1 | 400.06 |
| 08/19/2026 21:20 | 1 | 400.06 |
| 08/19/2026 21:20 | 1 | 400.06 |
| 08/19/2026 21:20 | 4 | 400.06 |
| 08/19/2026 21:20 | 12 | 400.05 |
| 08/19/2026 21:20 | 11 | 400.05 |
| 08/19/2026 21:20 | 120 | 400.05 |
| 08/19/2026 21:20 | 1 | 400.05 |
| 08/19/2026 21:20 | 1 | 400.05 |
| 08/19/2026 21:20 | 1 | 400.05 |
| 08/19/2026 21:20 | 4 | 400.05 |
| 08/19/2026 21:20 | 1 | 400.05 |
| 08/19/2026 21:20 | 1 | 400.05 |
| 08/19/2026 21:20 | 40 | 400.05 |
| 08/19/2026 21:20 | 3 | 400.01 |
| 08/19/2026 21:20 | 10 | 400.025 |
| 08/19/2026 21:20 | 1 | 400.00 |
| 08/19/2026 21:19 | 2 | 400.00 |
| 08/19/2026 21:19 | 1 | 400.00 |
| 08/19/2026 21:19 | 1 | 400.00 |
| 08/19/2026 21:19 | 5 | 400.01 |
| 08/19/2026 21:19 | 5 | 400.03 |
| 08/19/2026 21:19 | 10 | 400.01 |
| 08/19/2026 21:19 | 10 | 400.01 |
| 08/19/2026 21:19 | 4 | 400.05 |
| 08/19/2026 21:19 | 72 | 400.03 |
| 08/19/2026 21:19 | 38 | 400.03 |
| 08/19/2026 21:19 | 10 | 400.03 |
| 08/19/2026 21:19 | 4 | 400.03 |
| 08/19/2026 21:19 | 66 | 400.03 |
| 08/19/2026 21:19 | 14 | 400.03 |
| 08/19/2026 21:19 | 80 | 400.03 |
| 08/19/2026 21:19 | 30 | 400.03 |
| 08/19/2026 21:19 | 65 | 400.03 |
| 08/19/2026 21:19 | 15 | 400.03 |
| 08/19/2026 21:19 | 15 | 400.03 |
| 08/19/2026 21:19 | 4 | 400.03 |
| 08/19/2026 21:19 | 1 | 400.03 |
| 08/19/2026 21:19 | 20 | 400.03 |
| 08/19/2026 21:19 | 1 | 400.03 |
| 08/19/2026 21:19 | 79 | 400.03 |
| 08/19/2026 21:19 | 1 | 400.03 |
| 08/19/2026 21:19 | 40 | 400.03 |
| 08/19/2026 21:19 | 40 | 399.99 |
| 08/19/2026 21:19 | 1 | 399.99 |
| 08/19/2026 21:19 | 39 | 399.99 |
| 08/19/2026 21:19 | 1 | 399.99 |
| 08/19/2026 21:19 | 40 | 399.99 |
| 08/19/2026 21:19 | 3 | 399.99 |
| 08/19/2026 21:19 | 1 | 399.99 |
| 08/19/2026 21:19 | 40 | 399.99 |
| 08/19/2026 21:19 | 40 | 399.99 |
| 08/19/2026 21:19 | 2 | 400.00 |
| 08/19/2026 21:19 | 1 | 400.03 |
| 08/19/2026 21:19 | 2 | 400.01 |
| 08/19/2026 21:19 | 2 | 400.01 |
| 08/19/2026 21:19 | 5 | 400.01 |
| 08/19/2026 21:19 | 5 | 400.01 |
| 08/19/2026 21:18 | 6 | 400.05 |
| 08/19/2026 21:18 | 10 | 400.06 |
| 08/19/2026 21:18 | 10 | 400.06 |
| 08/19/2026 21:18 | 2 | 400.06 |
| 08/19/2026 21:18 | 1 | 400.07 |
| 08/19/2026 21:18 | 1 | 400.07 |
| 08/19/2026 21:18 | 120 | 400.06 |
| 08/19/2026 21:18 | 72 | 400.06 |
| 08/19/2026 21:18 | 10 | 400.045 |
| 08/19/2026 21:18 | 1 | 400.07 |
| 08/19/2026 21:18 | 35 | 400.07 |
| 08/19/2026 21:18 | 1 | 400.06 |
| 08/19/2026 21:18 | 5 | 400.05 |
| 08/19/2026 21:18 | 1 | 400.05 |
| 08/19/2026 21:18 | 1 | 400.05 |
| 08/19/2026 21:18 | 1 | 400.05 |
| 08/19/2026 21:18 | 5 | 400.04 |
| 08/19/2026 21:17 | 1 | 400.05 |
| 08/19/2026 21:17 | 8 | 400.05 |
| 08/19/2026 21:17 | 1 | 400.05 |
| 08/19/2026 21:17 | 40 | 400.05 |
| 08/19/2026 21:17 | 1 | 400.05 |
| 08/19/2026 21:17 | 1 | 400.04 |
| 08/19/2026 21:17 | 4 | 400.04 |
| 08/19/2026 21:17 | 11 | 400.04 |
| 08/19/2026 21:17 | 15 | 400.04 |
| 08/19/2026 21:17 | 26 | 400.02 |
| 08/19/2026 21:17 | 6 | 400.01 |
| 08/19/2026 21:17 | 6 | 400.01 |
| 08/19/2026 21:17 | 34 | 400.01 |
| 08/19/2026 21:17 | 40 | 400.01 |
| 08/19/2026 21:17 | 7 | 400.00 |
| 08/19/2026 21:17 | 33 | 400.00 |
| 08/19/2026 21:17 | 47 | 400.00 |
| 08/19/2026 21:17 | 11 | 400.00 |
| 08/19/2026 21:17 | 1 | 400.00 |
| 08/19/2026 21:17 | 10 | 400.00 |
| 08/19/2026 21:17 | 10 | 400.00 |
| 08/19/2026 21:17 | 1 | 400.00 |
| 08/19/2026 21:17 | 22 | 400.00 |
| 08/19/2026 21:17 | 12 | 400.00 |
| 08/19/2026 21:17 | 1 | 400.00 |
| 08/19/2026 21:17 | 80 | 400.00 |
| 08/19/2026 21:17 | 40 | 400.00 |
| 08/19/2026 21:17 | 2 | 400.00 |
| 08/19/2026 21:17 | 17 | 400.00 |
| 08/19/2026 21:17 | 48 | 400.00 |
| 08/19/2026 21:17 | 9 | 400.00 |
| 08/19/2026 21:17 | 40 | 400.00 |
| 08/19/2026 21:17 | 11 | 400.00 |
| 08/19/2026 21:17 | 40 | 400.00 |
| 08/19/2026 21:17 | 15 | 399.98 |
| 08/19/2026 21:17 | 1 | 399.98 |
| 08/19/2026 21:17 | 24 | 399.98 |
| 08/19/2026 21:17 | 24 | 399.98 |
| 08/19/2026 21:17 | 16 | 399.98 |
| 08/19/2026 21:17 | 9 | 399.95 |
| 08/19/2026 21:17 | 1 | 399.93 |
| 08/19/2026 21:17 | 50 | 399.90 |
| 08/19/2026 21:17 | 21 | 399.90 |
| 08/19/2026 21:17 | 9 | 399.90 |
| 08/19/2026 21:17 | 6 | 399.95 |
| 08/19/2026 21:17 | 2 | 399.95 |
| 08/19/2026 21:17 | 40 | 399.93 |
| 08/19/2026 21:17 | 40 | 399.89 |
| 08/19/2026 21:17 | 20 | 399.89 |
| 08/19/2026 21:17 | 18 | 399.89 |
| 08/19/2026 21:17 | 20 | 399.90 |
| 08/19/2026 21:17 | 40 | 399.91 |
| 08/19/2026 21:17 | 40 | 399.94 |
| 08/19/2026 21:17 | 4 | 399.95 |
| 08/19/2026 21:17 | 5 | 399.95 |
| 08/19/2026 21:16 | 20 | 400.03 |
| 08/19/2026 21:16 | 58 | 400.00 |
| 08/19/2026 21:16 | 50 | 400.00 |
| 08/19/2026 21:16 | 21 | 400.00 |
| 08/19/2026 21:16 | 47 | 400.00 |
| 08/19/2026 21:16 | 1 | 400.00 |
| 08/19/2026 21:16 | 52 | 400.00 |
| 08/19/2026 21:16 | 60 | 400.01 |
| 08/19/2026 21:16 | 40 | 400.03 |
| 08/19/2026 21:16 | 47 | 400.03 |
| 08/19/2026 21:16 | 1 | 400.03 |
| 08/19/2026 21:16 | 52 | 400.03 |
| 08/19/2026 21:16 | 80 | 400.00 |
| 08/19/2026 21:16 | 1 | 400.00 |
| 08/19/2026 21:16 | 25 | 400.00 |
| 08/19/2026 21:16 | 3 | 400.00 |
| 08/19/2026 21:16 | 37 | 400.00 |
| 08/19/2026 21:16 | 3 | 400.00 |
| 08/19/2026 21:16 | 1 | 400.00 |
| 08/19/2026 21:16 | 10 | 400.00 |
| 08/19/2026 21:16 | 25 | 400.00 |
| 08/19/2026 21:16 | 10 | 400.00 |
| 08/19/2026 21:16 | 1 | 400.01 |
| 08/19/2026 21:16 | 100 | 400.02 |
| 08/19/2026 21:16 | 9 | 400.02 |
| 08/19/2026 21:16 | 1 | 400.02 |
| 08/19/2026 21:16 | 1 | 400.04 |
| 08/19/2026 21:16 | 1 | 400.10 |
| 08/19/2026 21:16 | 2 | 400.10 |
| 08/19/2026 21:16 | 6 | 400.10 |
| 08/19/2026 21:16 | 99 | 400.10 |
| 08/19/2026 21:16 | 1 | 400.10 |
| 08/19/2026 21:16 | 100 | 400.09 |
| 08/19/2026 21:16 | 3 | 400.10 |
| 08/19/2026 21:16 | 5 | 400.11 |
| 08/19/2026 21:16 | 1 | 400.11 |
| 08/19/2026 21:16 | 40 | 400.11 |
| 08/19/2026 21:16 | 1 | 400.11 |
| 08/19/2026 21:16 | 6 | 400.11 |
| 08/19/2026 21:16 | 1 | 400.11 |
| 08/19/2026 21:16 | 79 | 400.11 |
| 08/19/2026 21:16 | 134 | 400.11 |
| 08/19/2026 21:16 | 26 | 400.11 |
| 08/19/2026 21:16 | 2 | 400.11 |
| 08/19/2026 21:16 | 22 | 400.11 |
| 08/19/2026 21:16 | 40 | 400.11 |
| 08/19/2026 21:15 | 5 | 400.06 |
| 08/19/2026 21:15 | 40 | 400.03 |
| 08/19/2026 21:15 | 10 | 400.07 |
| 08/19/2026 21:15 | 11 | 400.07 |
| 08/19/2026 21:15 | 40 | 400.115 |
| 08/19/2026 21:15 | 5 | 400.115 |
| 08/19/2026 21:15 | 5 | 400.11 |
| 08/19/2026 21:15 | 5 | 400.115 |
| 08/19/2026 21:15 | 20 | 400.15 |
| 08/19/2026 21:14 | 10 | 400.115 |
| 08/19/2026 21:14 | 3 | 400.15 |
| 08/19/2026 21:14 | 20 | 400.13 |
| 08/19/2026 21:14 | 40 | 400.13 |
| 08/19/2026 21:14 | 40 | 400.13 |
| 08/19/2026 21:14 | 10 | 400.11 |
| 08/19/2026 21:14 | 3 | 400.11 |
| 08/19/2026 21:14 | 40 | 400.11 |
| 08/19/2026 21:14 | 10 | 400.10 |
| 08/19/2026 21:14 | 39 | 400.10 |
| 08/19/2026 21:14 | 1 | 400.10 |
| 08/19/2026 21:14 | 40 | 400.10 |
| 08/19/2026 21:14 | 40 | 400.10 |
| 08/19/2026 21:14 | 2 | 400.09 |
| 08/19/2026 21:14 | 20 | 400.08 |
| 08/19/2026 21:14 | 11 | 400.08 |
| 08/19/2026 21:14 | 2 | 400.08 |
| 08/19/2026 21:14 | 5 | 400.08 |
| 08/19/2026 21:14 | 40 | 400.08 |
| 08/19/2026 21:14 | 1 | 400.08 |
| 08/19/2026 21:14 | 5 | 400.08 |
| 08/19/2026 21:14 | 1 | 400.08 |
| 08/19/2026 21:14 | 40 | 400.06 |
| 08/19/2026 21:14 | 1 | 400.06 |
| 08/19/2026 21:14 | 6 | 400.06 |
| 08/19/2026 21:14 | 100 | 400.06 |
| 08/19/2026 21:14 | 5 | 400.06 |
| 08/19/2026 21:14 | 5 | 400.06 |
| 08/19/2026 21:14 | 3 | 400.06 |
| 08/19/2026 21:14 | 2 | 400.06 |
| 08/19/2026 21:14 | 2 | 400.06 |
| 08/19/2026 21:14 | 5 | 400.04 |
| 08/19/2026 21:14 | 10 | 400.04 |
| 08/19/2026 21:14 | 15 | 400.04 |
| 08/19/2026 21:14 | 14 | 400.04 |
| 08/19/2026 21:14 | 2 | 400.04 |
| 08/19/2026 21:14 | 100 | 400.04 |
| 08/19/2026 21:14 | 23 | 400.06 |
| 08/19/2026 21:14 | 139 | 400.06 |
| 08/19/2026 21:14 | 1 | 400.06 |
| 08/19/2026 21:14 | 20 | 400.06 |
| 08/19/2026 21:14 | 4 | 400.06 |
| 08/19/2026 21:14 | 60 | 400.05 |
| 08/19/2026 21:14 | 80 | 400.05 |
| 08/19/2026 21:14 | 20 | 400.03 |
| 08/19/2026 21:14 | 1 | 400.03 |
| 08/19/2026 21:14 | 20 | 400.07 |
| 08/19/2026 21:14 | 5 | 400.05 |
| 08/19/2026 21:14 | 18 | 400.05 |
| 08/19/2026 21:14 | 40 | 400.08 |
| 08/19/2026 21:14 | 6 | 400.10 |
| 08/19/2026 21:14 | 40 | 400.08 |
| 08/19/2026 21:14 | 36 | 400.09 |
| 08/19/2026 21:14 | 4 | 400.09 |
| 08/19/2026 21:14 | 1 | 400.10 |
| 08/19/2026 21:14 | 80 | 400.10 |
| 08/19/2026 21:14 | 1 | 400.10 |
| 08/19/2026 21:14 | 1 | 400.11 |
| 08/19/2026 21:14 | 5 | 400.11 |
| 08/19/2026 21:14 | 6 | 400.12 |
| 08/19/2026 21:14 | 11 | 400.17 |
| 08/19/2026 21:14 | 3 | 400.15 |
| 08/19/2026 21:14 | 17 | 400.15 |
| 08/19/2026 21:14 | 100 | 400.15 |
| 08/19/2026 21:14 | 40 | 400.15 |
| 08/19/2026 21:14 | 3 | 400.14 |
| 08/19/2026 21:14 | 3 | 400.14 |
| 08/19/2026 21:14 | 1 | 400.14 |
| 08/19/2026 21:14 | 3 | 400.14 |
| 08/19/2026 21:14 | 100 | 400.14 |
| 08/19/2026 21:14 | 2 | 400.17 |
| 08/19/2026 21:14 | 20 | 400.17 |
| 08/19/2026 21:14 | 5 | 400.17 |
| 08/19/2026 21:14 | 1 | 400.17 |
| 08/19/2026 21:14 | 30 | 400.17 |
| 08/19/2026 21:14 | 40 | 400.17 |
| 08/19/2026 21:14 | 30 | 400.17 |
| 08/19/2026 21:14 | 7 | 400.17 |
| 08/19/2026 21:14 | 1 | 400.17 |
| 08/19/2026 21:14 | 32 | 400.17 |
| 08/19/2026 21:14 | 40 | 400.17 |
| 08/19/2026 21:14 | 1 | 400.17 |
| 08/19/2026 21:14 | 20 | 400.17 |
| 08/19/2026 21:14 | 40 | 400.17 |
| 08/19/2026 21:14 | 60 | 400.16 |
| 08/19/2026 21:14 | 2 | 400.16 |
| 08/19/2026 21:14 | 4 | 400.15 |
| 08/19/2026 21:14 | 1 | 400.15 |
| 08/19/2026 21:14 | 7 | 400.12 |
| 08/19/2026 21:14 | 12 | 400.13 |
| 08/19/2026 21:14 | 39 | 400.13 |
| 08/19/2026 21:14 | 1 | 400.13 |
| 08/19/2026 21:14 | 126 | 400.13 |
| 08/19/2026 21:14 | 5 | 400.13 |
| 08/19/2026 21:14 | 10 | 400.13 |
| 08/19/2026 21:14 | 1 | 400.13 |
| 08/19/2026 21:14 | 1 | 400.13 |
| 08/19/2026 21:14 | 10 | 400.13 |
| 08/19/2026 21:14 | 1 | 400.18 |
| 08/19/2026 21:14 | 1 | 400.18 |
| 08/19/2026 21:12 | 1 | 400.15 |
| 08/19/2026 21:12 | 5 | 400.17 |
| 08/19/2026 21:12 | 1 | 400.24 |
| 08/19/2026 21:12 | 16 | 400.24 |
| 08/19/2026 21:12 | 24 | 400.24 |
| 08/19/2026 21:12 | 40 | 400.21 |
| 08/19/2026 21:12 | 22 | 400.20 |
| 08/19/2026 21:12 | 10 | 400.215 |
| 08/19/2026 21:12 | 10 | 400.215 |
| 08/19/2026 21:12 | 15 | 400.22 |
| 08/19/2026 21:11 | 1 | 400.28 |
| 08/19/2026 21:11 | 1 | 400.31 |
| 08/19/2026 21:11 | 2 | 400.31 |
| 08/19/2026 21:11 | 2 | 400.31 |
| 08/19/2026 21:11 | 40 | 400.30 |
| 08/19/2026 21:11 | 40 | 400.30 |
| 08/19/2026 21:11 | 62 | 400.30 |
| 08/19/2026 21:11 | 38 | 400.30 |
| 08/19/2026 21:11 | 5 | 400.30 |
| 08/19/2026 21:11 | 5 | 400.30 |
| 08/19/2026 21:11 | 5 | 400.30 |
| 08/19/2026 21:11 | 10 | 400.30 |
| 08/19/2026 21:11 | 5 | 400.30 |
| 08/19/2026 21:11 | 72 | 400.30 |
| 08/19/2026 21:11 | 5 | 400.30 |
| 08/19/2026 21:11 | 50 | 400.30 |
| 08/19/2026 21:11 | 5 | 400.30 |
| 08/19/2026 21:11 | 5 | 400.30 |
| 08/19/2026 21:11 | 20 | 400.30 |
| 08/19/2026 21:11 | 22 | 400.28 |
| 08/19/2026 21:11 | 30 | 400.28 |
| 08/19/2026 21:11 | 5 | 400.28 |
| 08/19/2026 21:11 | 19 | 400.28 |
| 08/19/2026 21:11 | 21 | 400.28 |
| 08/19/2026 21:11 | 5 | 400.28 |
| 08/19/2026 21:11 | 84 | 400.28 |
| 08/19/2026 21:11 | 10 | 400.28 |
| 08/19/2026 21:11 | 40 | 400.28 |
| 08/19/2026 21:11 | 40 | 400.26 |
| 08/19/2026 21:11 | 5 | 400.145 |
| 08/19/2026 21:11 | 1 | 400.11 |
| 08/19/2026 21:11 | 40 | 400.13 |
| 08/19/2026 21:11 | 9 | 400.19 |
| 08/19/2026 21:11 | 1 | 400.16 |
| 08/19/2026 21:11 | 39 | 400.16 |
| 08/19/2026 21:11 | 1 | 400.17 |
| 08/19/2026 21:11 | 40 | 400.19 |
| 08/19/2026 21:11 | 5 | 400.20 |
| 08/19/2026 21:10 | 17 | 400.29 |
| 08/19/2026 21:10 | 40 | 400.28 |
| 08/19/2026 21:10 | 40 | 400.28 |
| 08/19/2026 21:10 | 40 | 400.28 |
| 08/19/2026 21:10 | 5 | 400.31 |
| 08/19/2026 21:10 | 2 | 400.32 |
| 08/19/2026 21:10 | 77 | 400.30 |
| 08/19/2026 21:10 | 11 | 400.30 |
| 08/19/2026 21:10 | 40 | 400.30 |
| 08/19/2026 21:10 | 10 | 400.30 |
| 08/19/2026 21:10 | 1 | 400.30 |
| 08/19/2026 21:10 | 1 | 400.30 |
| 08/19/2026 21:10 | 40 | 400.30 |
| 08/19/2026 21:10 | 40 | 400.30 |
| 08/19/2026 21:10 | 80 | 400.30 |
| 08/19/2026 21:10 | 11 | 400.245 |
| 08/19/2026 21:10 | 1 | 400.25 |
| 08/19/2026 21:10 | 59 | 400.20 |
| 08/19/2026 21:10 | 60 | 400.20 |
| 08/19/2026 21:10 | 1 | 400.21 |
| 08/19/2026 21:10 | 6 | 400.245 |
| 08/19/2026 21:10 | 3 | 400.24 |
| 08/19/2026 21:10 | 37 | 400.24 |
| 08/19/2026 21:10 | 40 | 400.25 |
| 08/19/2026 21:10 | 40 | 400.25 |
| 08/19/2026 21:10 | 40 | 400.25 |
| 08/19/2026 21:10 | 10 | 400.25 |
| 08/19/2026 21:10 | 80 | 400.26 |
| 08/19/2026 21:10 | 40 | 400.26 |
| 08/19/2026 21:10 | 10 | 400.33 |
| 08/19/2026 21:10 | 10 | 400.31 |
| 08/19/2026 21:10 | 2 | 400.31 |
| 08/19/2026 21:10 | 40 | 400.28 |
| 08/19/2026 21:10 | 1 | 400.29 |
| 08/19/2026 21:10 | 35 | 400.29 |
| 08/19/2026 21:10 | 5 | 400.29 |
| 08/19/2026 21:10 | 37 | 400.30 |
| 08/19/2026 21:10 | 11 | 400.30 |
| 08/19/2026 21:10 | 40 | 400.34 |
| 08/19/2026 21:09 | 1 | 400.39 |
| 08/19/2026 21:09 | 55 | 400.39 |
| 08/19/2026 21:09 | 120 | 400.38 |
| 08/19/2026 21:09 | 14 | 400.39 |
| 08/19/2026 21:09 | 66 | 400.37 |
| 08/19/2026 21:09 | 100 | 400.34 |
| 08/19/2026 21:09 | 40 | 400.34 |
| 08/19/2026 21:09 | 25 | 400.35 |
| 08/19/2026 21:09 | 2 | 400.37 |
| 08/19/2026 21:09 | 12 | 400.37 |
| 08/19/2026 21:09 | 40 | 400.34 |
| 08/19/2026 21:09 | 10 | 400.39 |
| 08/19/2026 21:09 | 1 | 400.39 |
| 08/19/2026 21:09 | 1 | 400.39 |
| 08/19/2026 21:09 | 1 | 400.39 |
| 08/19/2026 21:09 | 40 | 400.39 |
| 08/19/2026 21:09 | 43 | 400.38 |
| 08/19/2026 21:09 | 33 | 400.38 |
| 08/19/2026 21:09 | 18 | 400.34 |
| 08/19/2026 21:09 | 30 | 400.38 |
| 08/19/2026 21:09 | 40 | 400.38 |
| 08/19/2026 21:09 | 40 | 400.38 |
| 08/19/2026 21:09 | 10 | 400.38 |
| 08/19/2026 21:09 | 10 | 400.35 |
| 08/19/2026 21:09 | 40 | 400.35 |
| 08/19/2026 21:09 | 3 | 400.33 |
| 08/19/2026 21:09 | 80 | 400.33 |
| 08/19/2026 21:09 | 1 | 400.33 |
| 08/19/2026 21:09 | 1 | 400.33 |
| 08/19/2026 21:09 | 36 | 400.33 |
| 08/19/2026 21:09 | 2 | 400.33 |
| 08/19/2026 21:09 | 40 | 400.33 |
| 08/19/2026 21:09 | 10 | 400.33 |
| 08/19/2026 21:09 | 120 | 400.33 |
| 08/19/2026 21:09 | 131 | 400.34 |
| 08/19/2026 21:09 | 43 | 400.34 |
| 08/19/2026 21:09 | 40 | 400.34 |
| 08/19/2026 21:09 | 60 | 400.34 |
| 08/19/2026 21:09 | 100 | 400.34 |
| 08/19/2026 21:09 | 50 | 400.35 |
| 08/19/2026 21:09 | 10 | 400.375 |
| 08/19/2026 21:08 | 40 | 400.33 |
| 08/19/2026 21:08 | 100 | 400.33 |
| 08/19/2026 21:08 | 60 | 400.33 |
| 08/19/2026 21:08 | 72 | 400.34 |
| 08/19/2026 21:08 | 20 | 400.34 |
| 08/19/2026 21:08 | 100 | 400.37 |
| 08/19/2026 21:08 | 100 | 400.37 |
| 08/19/2026 21:08 | 1 | 400.37 |
| 08/19/2026 21:08 | 20 | 400.38 |
| 08/19/2026 21:08 | 12 | 400.39 |
| 08/19/2026 21:08 | 32 | 400.39 |
| 08/19/2026 21:08 | 1 | 400.39 |
| 08/19/2026 21:08 | 1 | 400.39 |
| 08/19/2026 21:08 | 27 | 400.39 |
| 08/19/2026 21:08 | 1 | 400.39 |
| 08/19/2026 21:08 | 12 | 400.39 |
| 08/19/2026 21:08 | 49 | 400.39 |
| 08/19/2026 21:08 | 17 | 400.40 |
| 08/19/2026 21:08 | 1 | 400.39 |
| 08/19/2026 21:08 | 127 | 400.39 |
| 08/19/2026 21:08 | 1 | 400.39 |
| 08/19/2026 21:08 | 10 | 400.39 |
| 08/19/2026 21:08 | 10 | 400.39 |
| 08/19/2026 21:08 | 10 | 400.39 |
| 08/19/2026 21:08 | 83 | 400.39 |
| 08/19/2026 21:07 | 20 | 400.32 |
| 08/19/2026 21:07 | 100 | 400.35 |
| 08/19/2026 21:07 | 13 | 400.33 |
| 08/19/2026 21:07 | 1 | 400.33 |
| 08/19/2026 21:07 | 40 | 400.33 |
| 08/19/2026 21:07 | 20 | 400.33 |
| 08/19/2026 21:07 | 10 | 400.33 |
| 08/19/2026 21:07 | 33 | 400.33 |
| 08/19/2026 21:07 | 2 | 400.33 |
| 08/19/2026 21:07 | 100 | 400.34 |
| 08/19/2026 21:07 | 16 | 400.34 |
| 08/19/2026 21:07 | 1 | 400.35 |
| 08/19/2026 21:07 | 40 | 400.43 |
| 08/19/2026 21:07 | 31 | 400.43 |
| 08/19/2026 21:07 | 4 | 400.43 |
| 08/19/2026 21:07 | 40 | 400.43 |
| 08/19/2026 21:07 | 16 | 400.43 |
| 08/19/2026 21:07 | 1 | 400.44 |
| 08/19/2026 21:07 | 32 | 400.44 |
| 08/19/2026 21:07 | 30 | 400.44 |
| 08/19/2026 21:07 | 2 | 400.44 |
| 08/19/2026 21:07 | 1 | 400.44 |
| 08/19/2026 21:06 | 1 | 400.365 |
| 08/19/2026 21:06 | 3 | 400.42 |
| 08/19/2026 21:06 | 1 | 400.42 |
| 08/19/2026 21:06 | 1 | 400.42 |
| 08/19/2026 21:06 | 1 | 400.42 |
| 08/19/2026 21:06 | 1 | 400.42 |
| 08/19/2026 21:06 | 10 | 400.42 |
| 08/19/2026 21:06 | 11 | 400.36 |
| 08/19/2026 21:06 | 14 | 400.40 |
| 08/19/2026 21:05 | 40 | 400.40 |
| 08/19/2026 21:05 | 40 | 400.40 |
| 08/19/2026 21:05 | 1 | 400.40 |
| 08/19/2026 21:05 | 3 | 400.39 |
| 08/19/2026 21:05 | 40 | 400.39 |
| 08/19/2026 21:05 | 1 | 400.39 |
| 08/19/2026 21:05 | 1 | 400.39 |
| 08/19/2026 21:05 | 30 | 400.39 |
| 08/19/2026 21:05 | 10 | 400.39 |
| 08/19/2026 21:05 | 40 | 400.38 |
| 08/19/2026 21:05 | 40 | 400.38 |
| 08/19/2026 21:05 | 40 | 400.38 |
| 08/19/2026 21:05 | 1 | 400.38 |
| 08/19/2026 21:05 | 2 | 400.38 |
| 08/19/2026 21:05 | 2 | 400.38 |
| 08/19/2026 21:05 | 1 | 400.38 |
| 08/19/2026 21:05 | 1 | 400.37 |
| 08/19/2026 21:05 | 1 | 400.37 |
| 08/19/2026 21:05 | 80 | 400.37 |
| 08/19/2026 21:05 | 13 | 400.37 |
| 08/19/2026 21:05 | 13 | 400.37 |
| 08/19/2026 21:05 | 13 | 400.37 |
| 08/19/2026 21:05 | 13 | 400.37 |
| 08/19/2026 21:05 | 13 | 400.37 |
| 08/19/2026 21:05 | 13 | 400.37 |
| 08/19/2026 21:05 | 66 | 400.37 |
| 08/19/2026 21:05 | 60 | 400.37 |
| 08/19/2026 21:05 | 2 | 400.37 |
| 08/19/2026 21:05 | 40 | 400.37 |
| 08/19/2026 21:05 | 3 | 400.37 |
| 08/19/2026 21:05 | 16 | 400.37 |
| 08/19/2026 21:05 | 10 | 400.37 |
| 08/19/2026 21:05 | 18 | 400.35 |
| 08/19/2026 21:05 | 2 | 400.35 |
| 08/19/2026 21:05 | 30 | 400.30 |
| 08/19/2026 21:05 | 38 | 400.36 |
| 08/19/2026 21:05 | 10 | 400.285 |
| 08/19/2026 21:05 | 10 | 400.285 |
| 08/19/2026 21:04 | 2 | 400.23 |
| 08/19/2026 21:04 | 2 | 400.23 |
| 08/19/2026 21:04 | 40 | 400.30 |
| 08/19/2026 21:04 | 1 | 400.30 |
| 08/19/2026 21:04 | 10 | 400.33 |
| 08/19/2026 21:04 | 1 | 400.33 |
| 08/19/2026 21:04 | 11 | 400.34 |
| 08/19/2026 21:03 | 24 | 400.33 |
| 08/19/2026 21:03 | 9 | 400.33 |
| 08/19/2026 21:03 | 13 | 400.33 |
| 08/19/2026 21:03 | 40 | 400.32 |
| 08/19/2026 21:03 | 6 | 400.33 |
| 08/19/2026 21:03 | 36 | 400.34 |
| 08/19/2026 21:03 | 28 | 400.34 |
| 08/19/2026 21:03 | 1 | 400.34 |
| 08/19/2026 21:03 | 11 | 400.34 |
| 08/19/2026 21:03 | 20 | 400.34 |
| 08/19/2026 21:03 | 3 | 400.35 |
| 08/19/2026 21:03 | 95 | 400.35 |
| 08/19/2026 21:03 | 1 | 400.35 |
| 08/19/2026 21:03 | 1 | 400.36 |
| 08/19/2026 21:03 | 12 | 400.43 |
| 08/19/2026 21:03 | 40 | 400.44 |
| 08/19/2026 21:03 | 5 | 400.45 |
| 08/19/2026 21:03 | 80 | 400.46 |
| 08/19/2026 21:03 | 10 | 400.49 |
| 08/19/2026 21:03 | 20 | 400.47 |
| 08/19/2026 21:03 | 60 | 400.47 |
| 08/19/2026 21:03 | 100 | 400.48 |
| 08/19/2026 21:02 | 1 | 400.50 |
| 08/19/2026 21:02 | 1 | 400.50 |
| 08/19/2026 21:02 | 1 | 400.50 |
| 08/19/2026 21:02 | 10 | 400.50 |
| 08/19/2026 21:02 | 1 | 400.50 |
| 08/19/2026 21:02 | 1 | 400.50 |
| 08/19/2026 21:02 | 40 | 400.50 |
| 08/19/2026 21:02 | 5 | 400.50 |
| 08/19/2026 21:02 | 1 | 400.58 |
| 08/19/2026 21:02 | 1 | 400.55 |
| 08/19/2026 21:02 | 1 | 400.55 |
| 08/19/2026 21:02 | 18 | 400.55 |
| 08/19/2026 21:02 | 40 | 400.51 |
| 08/19/2026 21:02 | 10 | 400.50 |
| 08/19/2026 21:02 | 10 | 400.49 |
| 08/19/2026 21:02 | 39 | 400.49 |
| 08/19/2026 21:02 | 1 | 400.46 |
| 08/19/2026 21:02 | 80 | 400.46 |
| 08/19/2026 21:02 | 10 | 400.45 |
| 08/19/2026 21:02 | 65 | 400.45 |
| 08/19/2026 21:02 | 11 | 400.45 |
| 08/19/2026 21:02 | 40 | 400.45 |
| 08/19/2026 21:02 | 41 | 400.44 |
| 08/19/2026 21:02 | 1 | 400.44 |
| 08/19/2026 21:02 | 40 | 400.44 |
| 08/19/2026 21:02 | 40 | 400.39 |
| 08/19/2026 21:02 | 40 | 400.37 |
| 08/19/2026 21:02 | 40 | 400.37 |
| 08/19/2026 21:02 | 10 | 400.40 |
| 08/19/2026 21:02 | 80 | 400.40 |
| 08/19/2026 21:02 | 1 | 400.40 |
| 08/19/2026 21:02 | 40 | 400.40 |
| 08/19/2026 21:02 | 20 | 400.41 |
| 08/19/2026 21:02 | 5 | 400.42 |
| 08/19/2026 21:02 | 10 | 400.44 |
| 08/19/2026 21:02 | 1 | 400.46 |
| 08/19/2026 21:02 | 10 | 400.47 |
| 08/19/2026 21:01 | 10 | 400.54 |
| 08/19/2026 21:01 | 15 | 400.54 |
| 08/19/2026 21:01 | 2 | 400.52 |
| 08/19/2026 21:01 | 10 | 400.49 |
| 08/19/2026 21:01 | 5 | 400.49 |
| 08/19/2026 21:01 | 39 | 400.42 |
| 08/19/2026 21:01 | 1 | 400.42 |
| 08/19/2026 21:00 | 50 | 400.53 |
| 08/19/2026 21:00 | 10 | 400.50 |
| 08/19/2026 21:00 | 1 | 400.48 |
| 08/19/2026 21:00 | 1 | 400.48 |
| 08/19/2026 21:00 | 39 | 400.47 |
| 08/19/2026 21:00 | 1 | 400.47 |
| 08/19/2026 21:00 | 40 | 400.47 |
| 08/19/2026 21:00 | 4 | 400.47 |
| 08/19/2026 21:00 | 40 | 400.46 |
| 08/19/2026 21:00 | 40 | 400.46 |
| 08/19/2026 21:00 | 4 | 400.46 |
| 08/19/2026 21:00 | 40 | 400.45 |
| 08/19/2026 21:00 | 1 | 400.45 |
| 08/19/2026 21:00 | 10 | 400.45 |
| 08/19/2026 21:00 | 2 | 400.45 |
| 08/19/2026 21:00 | 1 | 400.45 |
| 08/19/2026 21:00 | 17 | 400.45 |
| 08/19/2026 21:00 | 10 | 400.45 |
| 08/19/2026 21:00 | 10 | 400.45 |
| 08/19/2026 21:00 | 40 | 400.45 |
| 08/19/2026 21:00 | 2 | 400.45 |
| 08/19/2026 21:00 | 3 | 400.45 |
| 08/19/2026 21:00 | 1 | 400.44 |
| 08/19/2026 21:00 | 1 | 400.44 |
| 08/19/2026 21:00 | 1 | 400.41 |
| 08/19/2026 21:00 | 50 | 400.38 |
| 08/19/2026 21:00 | 1 | 400.38 |
| 08/19/2026 21:00 | 60 | 400.38 |
| 08/19/2026 21:00 | 1 | 400.38 |
| 08/19/2026 21:00 | 2 | 400.36 |
| 08/19/2026 21:00 | 5 | 400.35 |
| 08/19/2026 21:00 | 40 | 400.35 |
| 08/19/2026 21:00 | 10 | 400.36 |
| 08/19/2026 21:00 | 1 | 400.36 |
| 08/19/2026 21:00 | 1 | 400.36 |
| 08/19/2026 21:00 | 10 | 400.36 |
| 08/19/2026 21:00 | 80 | 400.395 |
| 08/19/2026 21:00 | 1 | 400.44 |
| 08/19/2026 21:00 | 36 | 400.44 |
| 08/19/2026 21:00 | 1 | 400.44 |
| 08/19/2026 21:00 | 1 | 400.42 |
| 08/19/2026 21:00 | 1 | 400.42 |
| 08/19/2026 21:00 | 1 | 400.41 |
| 08/19/2026 20:59 | 1 | 400.40 |
| 08/19/2026 20:59 | 3 | 400.43 |
| 08/19/2026 20:59 | 37 | 400.44 |
| 08/19/2026 20:59 | 1 | 400.45 |
| 08/19/2026 20:59 | 40 | 400.45 |
| 08/19/2026 20:59 | 10 | 400.45 |
| 08/19/2026 20:59 | 3 | 400.44 |
| 08/19/2026 20:59 | 7 | 400.44 |
| 08/19/2026 20:59 | 10 | 400.45 |
| 08/19/2026 20:59 | 2 | 400.55 |
| 08/19/2026 20:59 | 27 | 400.54 |
| 08/19/2026 20:59 | 1 | 400.55 |
| 08/19/2026 20:59 | 13 | 400.54 |
| 08/19/2026 20:59 | 2 | 400.54 |
| 08/19/2026 20:59 | 43 | 400.54 |
| 08/19/2026 20:59 | 1 | 400.54 |
| 08/19/2026 20:59 | 2 | 400.55 |
| 08/19/2026 20:59 | 2 | 400.55 |
| 08/19/2026 20:59 | 4 | 400.55 |
| 08/19/2026 20:59 | 19 | 400.55 |
| 08/19/2026 20:59 | 2 | 400.56 |
| 08/19/2026 20:59 | 6 | 400.55 |
| 08/19/2026 20:58 | 2 | 400.55 |
| 08/19/2026 20:58 | 60 | 400.55 |
| 08/19/2026 20:58 | 41 | 400.55 |
| 08/19/2026 20:58 | 1 | 400.56 |
| 08/19/2026 20:58 | 1 | 400.56 |
| 08/19/2026 20:58 | 28 | 400.56 |
| 08/19/2026 20:58 | 12 | 400.56 |
| 08/19/2026 20:58 | 5 | 400.57 |
| 08/19/2026 20:58 | 61 | 400.57 |
| 08/19/2026 20:58 | 10 | 400.58 |
| 08/19/2026 20:58 | 4 | 400.67 |
| 08/19/2026 20:58 | 3 | 400.67 |
| 08/19/2026 20:58 | 1 | 400.61 |
| 08/19/2026 20:57 | 1 | 400.66 |
| 08/19/2026 20:57 | 2 | 400.66 |
| 08/19/2026 20:57 | 1 | 400.66 |
| 08/19/2026 20:57 | 10 | 400.66 |
| 08/19/2026 20:57 | 7 | 400.66 |
| 08/19/2026 20:57 | 14 | 400.66 |
| 08/19/2026 20:57 | 1 | 400.66 |
| 08/19/2026 20:57 | 1 | 400.66 |
| 08/19/2026 20:57 | 2 | 400.66 |
| 08/19/2026 20:57 | 10 | 400.65 |
| 08/19/2026 20:57 | 5 | 400.63 |
| 08/19/2026 20:57 | 6 | 400.63 |
| 08/19/2026 20:57 | 1 | 400.62 |
| 08/19/2026 20:56 | 20 | 400.49 |
| 08/19/2026 20:56 | 10 | 400.52 |
| 08/19/2026 20:56 | 1 | 400.52 |
| 08/19/2026 20:56 | 10 | 400.52 |
| 08/19/2026 20:56 | 16 | 400.52 |
| 08/19/2026 20:56 | 40 | 400.52 |
| 08/19/2026 20:56 | 80 | 400.48 |
| 08/19/2026 20:56 | 46 | 400.48 |
| 08/19/2026 20:56 | 1 | 400.48 |
| 08/19/2026 20:56 | 20 | 400.50 |
| 08/19/2026 20:56 | 20 | 400.50 |
| 08/19/2026 20:56 | 40 | 400.50 |
| 08/19/2026 20:56 | 35 | 400.55 |
| 08/19/2026 20:56 | 42 | 400.55 |
| 08/19/2026 20:56 | 8 | 400.55 |
| 08/19/2026 20:56 | 72 | 400.55 |
| 08/19/2026 20:56 | 2 | 400.55 |
| 08/19/2026 20:56 | 40 | 400.55 |
| 08/19/2026 20:56 | 1 | 400.55 |
| 08/19/2026 20:56 | 24 | 400.58 |
| 08/19/2026 20:56 | 5 | 400.58 |
| 08/19/2026 20:56 | 17 | 400.56 |
| 08/19/2026 20:56 | 2 | 400.56 |
| 08/19/2026 20:56 | 5 | 400.56 |
| 08/19/2026 20:56 | 5 | 400.58 |
| 08/19/2026 20:56 | 29 | 400.58 |
| 08/19/2026 20:56 | 1 | 400.58 |
| 08/19/2026 20:56 | 1 | 400.58 |
| 08/19/2026 20:56 | 69 | 400.59 |
| 08/19/2026 20:56 | 2 | 400.59 |
| 08/19/2026 20:56 | 10 | 400.59 |
| 08/19/2026 20:56 | 10 | 400.58 |
| 08/19/2026 20:56 | 6 | 400.58 |
| 08/19/2026 20:56 | 6 | 400.58 |
| 08/19/2026 20:56 | 4 | 400.58 |
| 08/19/2026 20:56 | 5 | 400.56 |
| 08/19/2026 20:56 | 20 | 400.56 |
| 08/19/2026 20:56 | 20 | 400.56 |
| 08/19/2026 20:56 | 2 | 400.56 |
| 08/19/2026 20:56 | 34 | 400.56 |
| 08/19/2026 20:56 | 2 | 400.56 |
| 08/19/2026 20:56 | 4 | 400.55 |
| 08/19/2026 20:56 | 2 | 400.55 |
| 08/19/2026 20:55 | 1 | 400.54 |
| 08/19/2026 20:55 | 6 | 400.54 |
| 08/19/2026 20:55 | 1 | 400.51 |
| 08/19/2026 20:55 | 40 | 400.47 |
| 08/19/2026 20:55 | 32 | 400.46 |
| 08/19/2026 20:55 | 8 | 400.46 |
| 08/19/2026 20:55 | 1 | 400.46 |
| 08/19/2026 20:55 | 1 | 400.46 |
| 08/19/2026 20:55 | 17 | 400.46 |
| 08/19/2026 20:55 | 10 | 400.46 |
| 08/19/2026 20:55 | 40 | 400.46 |
| 08/19/2026 20:55 | 1 | 400.46 |
| 08/19/2026 20:55 | 1 | 400.46 |
| 08/19/2026 20:55 | 6 | 400.41 |
| 08/19/2026 20:55 | 100 | 400.41 |
| 08/19/2026 20:55 | 2 | 400.45 |
| 08/19/2026 20:55 | 1 | 400.45 |
| 08/19/2026 20:55 | 1 | 400.45 |
| 08/19/2026 20:55 | 16 | 400.45 |
| 08/19/2026 20:55 | 1 | 400.45 |
| 08/19/2026 20:55 | 23 | 400.45 |
| 08/19/2026 20:54 | 21 | 400.36 |
| 08/19/2026 20:54 | 10 | 400.37 |
| 08/19/2026 20:54 | 15 | 400.40 |
| 08/19/2026 20:54 | 40 | 400.405 |
| 08/19/2026 20:54 | 1 | 400.395 |
| 08/19/2026 20:54 | 40 | 400.36 |
| 08/19/2026 20:54 | 9 | 400.36 |
| 08/19/2026 20:54 | 1 | 400.36 |
| 08/19/2026 20:54 | 5 | 400.36 |
| 08/19/2026 20:54 | 4 | 400.36 |
| 08/19/2026 20:54 | 31 | 400.36 |
| 08/19/2026 20:54 | 9 | 400.36 |
| 08/19/2026 20:54 | 5 | 400.36 |
| 08/19/2026 20:54 | 17 | 400.37 |
| 08/19/2026 20:54 | 18 | 400.41 |
| 08/19/2026 20:54 | 2 | 400.44 |
| 08/19/2026 20:54 | 40 | 400.42 |
| 08/19/2026 20:53 | 17 | 400.42 |
| 08/19/2026 20:53 | 1 | 400.41 |
| 08/19/2026 20:53 | 5 | 400.42 |
| 08/19/2026 20:53 | 18 | 400.42 |
| 08/19/2026 20:53 | 2 | 400.42 |
| 08/19/2026 20:53 | 40 | 400.41 |
| 08/19/2026 20:53 | 17 | 400.41 |
| 08/19/2026 20:53 | 23 | 400.41 |
| 08/19/2026 20:53 | 1 | 400.41 |
| 08/19/2026 20:53 | 40 | 400.41 |
| 08/19/2026 20:53 | 40 | 400.41 |
| 08/19/2026 20:53 | 1 | 400.41 |
| 08/19/2026 20:53 | 1 | 400.41 |
| 08/19/2026 20:53 | 1 | 400.41 |
| 08/19/2026 20:53 | 1 | 400.41 |
| 08/19/2026 20:53 | 2 | 400.41 |
| 08/19/2026 20:53 | 2 | 400.41 |
| 08/19/2026 20:53 | 18 | 400.41 |
| 08/19/2026 20:53 | 10 | 400.41 |
| 08/19/2026 20:52 | 6 | 400.35 |
| 08/19/2026 20:51 | 5 | 400.37 |
| 08/19/2026 20:51 | 25 | 400.37 |
| 08/19/2026 20:51 | 31 | 400.38 |
| 08/19/2026 20:51 | 19 | 400.38 |
| 08/19/2026 20:51 | 40 | 400.38 |
| 08/19/2026 20:51 | 27 | 400.38 |
| 08/19/2026 20:51 | 1 | 400.38 |
| 08/19/2026 20:51 | 12 | 400.38 |
| 08/19/2026 20:51 | 1 | 400.38 |
| 08/19/2026 20:51 | 3 | 400.38 |
| 08/19/2026 20:51 | 80 | 400.38 |
| 08/19/2026 20:51 | 38 | 400.39 |
| 08/19/2026 20:51 | 30 | 400.42 |
| 08/19/2026 20:50 | 22 | 400.42 |
| 08/19/2026 20:50 | 1 | 400.46 |
| 08/19/2026 20:50 | 40 | 400.46 |
| 08/19/2026 20:50 | 21 | 400.46 |
| 08/19/2026 20:50 | 1 | 400.46 |
| 08/19/2026 20:50 | 1 | 400.46 |
| 08/19/2026 20:50 | 9 | 400.46 |
| 08/19/2026 20:50 | 40 | 400.46 |
| 08/19/2026 20:50 | 50 | 400.41 |
| 08/19/2026 20:50 | 4 | 400.42 |
| 08/19/2026 20:50 | 1 | 400.42 |
| 08/19/2026 20:50 | 9 | 400.42 |
| 08/19/2026 20:50 | 3 | 400.42 |
| 08/19/2026 20:50 | 40 | 400.42 |
| 08/19/2026 20:50 | 20 | 400.43 |
| 08/19/2026 20:49 | 20 | 400.51 |
| 08/19/2026 20:49 | 31 | 400.515 |
| 08/19/2026 20:49 | 9 | 400.515 |
| 08/19/2026 20:49 | 2 | 400.53 |
| 08/19/2026 20:49 | 5 | 400.50 |
| 08/19/2026 20:49 | 1 | 400.53 |
| 08/19/2026 20:49 | 10 | 400.53 |
| 08/19/2026 20:49 | 10 | 400.53 |
| 08/19/2026 20:49 | 1 | 400.53 |
| 08/19/2026 20:49 | 29 | 400.53 |
| 08/19/2026 20:49 | 1 | 400.50 |
| 08/19/2026 20:49 | 40 | 400.50 |
| 08/19/2026 20:49 | 38 | 400.50 |
| 08/19/2026 20:49 | 1 | 400.50 |
| 08/19/2026 20:49 | 11 | 400.50 |
| 08/19/2026 20:49 | 10 | 400.50 |
| 08/19/2026 20:49 | 10 | 400.50 |
| 08/19/2026 20:49 | 80 | 400.49 |
| 08/19/2026 20:49 | 1 | 400.43 |
| 08/19/2026 20:49 | 24 | 400.43 |
| 08/19/2026 20:49 | 21 | 400.44 |
| 08/19/2026 20:49 | 3 | 400.45 |
| 08/19/2026 20:49 | 40 | 400.48 |
| 08/19/2026 20:49 | 33 | 400.46 |
| 08/19/2026 20:49 | 1 | 400.46 |
| 08/19/2026 20:49 | 3 | 400.44 |
| 08/19/2026 20:49 | 1 | 400.44 |
| 08/19/2026 20:49 | 28 | 400.44 |
| 08/19/2026 20:49 | 3 | 400.44 |
| 08/19/2026 20:49 | 5 | 400.44 |
| 08/19/2026 20:49 | 3 | 400.44 |
| 08/19/2026 20:49 | 1 | 400.44 |
| 08/19/2026 20:49 | 2 | 400.44 |
| 08/19/2026 20:49 | 1 | 400.44 |
| 08/19/2026 20:49 | 1 | 400.43 |
| 08/19/2026 20:49 | 1 | 400.43 |
| 08/19/2026 20:49 | 3 | 400.42 |
| 08/19/2026 20:49 | 2 | 400.42 |
| 08/19/2026 20:49 | 40 | 400.40 |
| 08/19/2026 20:49 | 1 | 400.39 |
| 08/19/2026 20:49 | 12 | 400.39 |
| 08/19/2026 20:49 | 1 | 400.39 |
| 08/19/2026 20:49 | 1 | 400.39 |
| 08/19/2026 20:49 | 10 | 400.39 |
| 08/19/2026 20:49 | 10 | 400.39 |
| 08/19/2026 20:49 | 40 | 400.39 |
| 08/19/2026 20:48 | 10 | 400.375 |
| 08/19/2026 20:48 | 9 | 400.375 |
| 08/19/2026 20:48 | 1 | 400.375 |
| 08/19/2026 20:48 | 1 | 400.42 |
| 08/19/2026 20:48 | 1 | 400.42 |
| 08/19/2026 20:48 | 1 | 400.40 |
| 08/19/2026 20:48 | 10 | 400.40 |
| 08/19/2026 20:48 | 54 | 400.40 |
| 08/19/2026 20:48 | 10 | 400.40 |
| 08/19/2026 20:48 | 1 | 400.40 |
| 08/19/2026 20:48 | 1 | 400.40 |
| 08/19/2026 20:48 | 28 | 400.40 |
| 08/19/2026 20:48 | 12 | 400.40 |
| 08/19/2026 20:48 | 1 | 400.40 |
| 08/19/2026 20:48 | 1 | 400.40 |
| 08/19/2026 20:48 | 1 | 400.40 |
| 08/19/2026 20:48 | 40 | 400.40 |
| 08/19/2026 20:48 | 25 | 400.39 |
| 08/19/2026 20:48 | 1 | 400.39 |
| 08/19/2026 20:48 | 1 | 400.36 |
| 08/19/2026 20:48 | 10 | 400.31 |
| 08/19/2026 20:47 | 2 | 400.35 |
| 08/19/2026 20:47 | 40 | 400.31 |
| 08/19/2026 20:47 | 40 | 400.30 |
| 08/19/2026 20:47 | 7 | 400.30 |
| 08/19/2026 20:47 | 22 | 400.30 |
| 08/19/2026 20:47 | 1 | 400.30 |
| 08/19/2026 20:47 | 39 | 400.29 |
| 08/19/2026 20:47 | 44 | 400.31 |
| 08/19/2026 20:46 | 1 | 400.39 |
| 08/19/2026 20:46 | 1 | 400.35 |
| 08/19/2026 20:46 | 1 | 400.35 |
| 08/19/2026 20:46 | 10 | 400.35 |
| 08/19/2026 20:46 | 24 | 400.35 |
| 08/19/2026 20:46 | 40 | 400.35 |
| 08/19/2026 20:46 | 28 | 400.35 |
| 08/19/2026 20:46 | 40 | 400.30 |
| 08/19/2026 20:46 | 40 | 400.30 |
| 08/19/2026 20:46 | 1 | 400.31 |
| 08/19/2026 20:46 | 40 | 400.31 |
| 08/19/2026 20:46 | 40 | 400.31 |
| 08/19/2026 20:45 | 52 | 400.32 |
| 08/19/2026 20:45 | 29 | 400.32 |
| 08/19/2026 20:45 | 80 | 400.39 |
| 08/19/2026 20:45 | 1 | 400.40 |
| 08/19/2026 20:45 | 6 | 400.40 |
| 08/19/2026 20:45 | 40 | 400.40 |
| 08/19/2026 20:45 | 1 | 400.42 |
| 08/19/2026 20:45 | 13 | 400.41 |
| 08/19/2026 20:45 | 32 | 400.41 |
| 08/19/2026 20:45 | 22 | 400.41 |
| 08/19/2026 20:45 | 1 | 400.41 |
| 08/19/2026 20:45 | 1 | 400.41 |
| 08/19/2026 20:45 | 1 | 400.41 |
| 08/19/2026 20:45 | 1 | 400.41 |
| 08/19/2026 20:45 | 1 | 400.41 |
| 08/19/2026 20:45 | 1 | 400.41 |
| 08/19/2026 20:45 | 4 | 400.41 |
| 08/19/2026 20:45 | 2 | 400.41 |
| 08/19/2026 20:45 | 27 | 400.41 |
| 08/19/2026 20:45 | 10 | 400.39 |
| 08/19/2026 20:45 | 13 | 400.41 |
| 08/19/2026 20:45 | 27 | 400.40 |
| 08/19/2026 20:45 | 12 | 400.40 |
| 08/19/2026 20:45 | 1 | 400.40 |
| 08/19/2026 20:45 | 4 | 400.39 |
| 08/19/2026 20:45 | 10 | 400.36 |
| 08/19/2026 20:44 | 1 | 400.32 |
| 08/19/2026 20:44 | 1 | 400.35 |
| 08/19/2026 20:44 | 1 | 400.35 |
| 08/19/2026 20:44 | 80 | 400.35 |
| 08/19/2026 20:44 | 11 | 400.35 |
| 08/19/2026 20:44 | 13 | 400.35 |
| 08/19/2026 20:44 | 33 | 400.35 |
| 08/19/2026 20:44 | 7 | 400.35 |
| 08/19/2026 20:44 | 1 | 400.35 |
| 08/19/2026 20:44 | 5 | 400.35 |
| 08/19/2026 20:44 | 6 | 400.35 |
| 08/19/2026 20:44 | 12 | 400.35 |
| 08/19/2026 20:44 | 1 | 400.35 |
| 08/19/2026 20:44 | 1 | 400.35 |
| 08/19/2026 20:44 | 4 | 400.26 |
| 08/19/2026 20:44 | 40 | 400.31 |
| 08/19/2026 20:44 | 13 | 400.31 |
| 08/19/2026 20:44 | 1 | 400.31 |
| 08/19/2026 20:44 | 5 | 400.31 |
| 08/19/2026 20:44 | 21 | 400.31 |
| 08/19/2026 20:44 | 10 | 400.31 |
| 08/19/2026 20:44 | 40 | 400.27 |
| 08/19/2026 20:44 | 12 | 400.26 |
| 08/19/2026 20:44 | 12 | 400.26 |
| 08/19/2026 20:44 | 40 | 400.27 |
| 08/19/2026 20:44 | 22 | 400.27 |
| 08/19/2026 20:44 | 1 | 400.27 |
| 08/19/2026 20:43 | 2 | 400.30 |
| 08/19/2026 20:43 | 40 | 400.30 |
| 08/19/2026 20:43 | 48 | 400.30 |
| 08/19/2026 20:43 | 4 | 400.30 |
| 08/19/2026 20:43 | 5 | 400.36 |
| 08/19/2026 20:43 | 34 | 400.35 |
| 08/19/2026 20:43 | 36 | 400.45 |
| 08/19/2026 20:43 | 40 | 400.45 |
| 08/19/2026 20:43 | 1 | 400.47 |
| 08/19/2026 20:43 | 4 | 400.50 |
| 08/19/2026 20:43 | 9 | 400.50 |
| 08/19/2026 20:43 | 4 | 400.51 |
| 08/19/2026 20:43 | 1 | 400.52 |
| 08/19/2026 20:43 | 5 | 400.52 |
| 08/19/2026 20:43 | 1 | 400.51 |
| 08/19/2026 20:43 | 2 | 400.51 |
| 08/19/2026 20:42 | 16 | 400.66 |
| 08/19/2026 20:42 | 2 | 400.66 |
| 08/19/2026 20:42 | 10 | 400.66 |
| 08/19/2026 20:42 | 30 | 400.66 |
| 08/19/2026 20:42 | 4 | 400.71 |
| 08/19/2026 20:42 | 4 | 400.69 |
| 08/19/2026 20:42 | 3 | 400.72 |
| 08/19/2026 20:42 | 50 | 400.72 |
| 08/19/2026 20:42 | 3 | 400.73 |
| 08/19/2026 20:42 | 8 | 400.71 |
| 08/19/2026 20:42 | 1 | 400.71 |
| 08/19/2026 20:42 | 13 | 400.71 |
| 08/19/2026 20:42 | 10 | 400.71 |
| 08/19/2026 20:42 | 16 | 400.71 |
| 08/19/2026 20:42 | 1 | 400.71 |
| 08/19/2026 20:42 | 3 | 400.71 |
| 08/19/2026 20:42 | 27 | 400.71 |
| 08/19/2026 20:42 | 13 | 400.71 |
| 08/19/2026 20:42 | 3 | 400.71 |
| 08/19/2026 20:42 | 23 | 400.71 |
| 08/19/2026 20:42 | 1 | 400.70 |
| 08/19/2026 20:41 | 2 | 400.64 |
| 08/19/2026 20:41 | 1 | 400.61 |
| 08/19/2026 20:41 | 40 | 400.605 |
| 08/19/2026 20:41 | 6 | 400.66 |
| 08/19/2026 20:41 | 40 | 400.71 |
| 08/19/2026 20:41 | 1 | 400.72 |
| 08/19/2026 20:41 | 22 | 400.73 |
| 08/19/2026 20:41 | 1 | 400.73 |
| 08/19/2026 20:41 | 2 | 400.73 |
| 08/19/2026 20:41 | 40 | 400.73 |
| 08/19/2026 20:41 | 40 | 400.73 |
| 08/19/2026 20:41 | 1 | 400.75 |
| 08/19/2026 20:41 | 2 | 400.80 |
| 08/19/2026 20:41 | 4 | 400.81 |
| 08/19/2026 20:41 | 2 | 400.81 |
| 08/19/2026 20:41 | 2 | 400.81 |
| 08/19/2026 20:41 | 2 | 400.81 |
| 08/19/2026 20:41 | 1 | 400.81 |
| 08/19/2026 20:41 | 14 | 400.81 |
| 08/19/2026 20:40 | 3 | 400.81 |
| 08/19/2026 20:40 | 2 | 400.81 |
| 08/19/2026 20:40 | 20 | 400.82 |
| 08/19/2026 20:40 | 5 | 400.85 |
| 08/19/2026 20:40 | 10 | 400.82 |
| 08/19/2026 20:40 | 40 | 400.82 |
| 08/19/2026 20:40 | 10 | 400.86 |
| 08/19/2026 20:40 | 40 | 400.86 |
| 08/19/2026 20:40 | 1 | 400.87 |
| 08/19/2026 20:40 | 10 | 400.88 |
| 08/19/2026 20:40 | 10 | 400.88 |
| 08/19/2026 20:40 | 8 | 400.88 |
| 08/19/2026 20:40 | 10 | 400.88 |
| 08/19/2026 20:40 | 2 | 400.88 |
| 08/19/2026 20:40 | 20 | 400.89 |
| 08/19/2026 20:40 | 25 | 400.89 |
| 08/19/2026 20:40 | 12 | 400.89 |
| 08/19/2026 20:40 | 2 | 400.90 |
| 08/19/2026 20:39 | 9 | 400.94 |
| 08/19/2026 20:39 | 25 | 400.95 |
| 08/19/2026 20:39 | 1 | 401.03 |
| 08/19/2026 20:39 | 1 | 401.00 |
| 08/19/2026 20:39 | 1 | 401.00 |
| 08/19/2026 20:39 | 1 | 401.00 |
| 08/19/2026 20:39 | 1 | 401.00 |
| 08/19/2026 20:39 | 1 | 401.00 |
| 08/19/2026 20:39 | 1 | 401.00 |
| 08/19/2026 20:39 | 17 | 401.00 |
| 08/19/2026 20:39 | 1 | 401.00 |
| 08/19/2026 20:39 | 10 | 401.00 |
| 08/19/2026 20:39 | 12 | 401.00 |
| 08/19/2026 20:39 | 2 | 401.00 |
| 08/19/2026 20:39 | 5 | 401.00 |
| 08/19/2026 20:39 | 10 | 401.00 |
| 08/19/2026 20:39 | 10 | 401.00 |
| 08/19/2026 20:39 | 1 | 401.00 |
| 08/19/2026 20:39 | 5 | 400.99 |
| 08/19/2026 20:39 | 5 | 400.99 |
| 08/19/2026 20:38 | 9 | 400.94 |
| 08/19/2026 20:38 | 40 | 400.93 |
| 08/19/2026 20:38 | 14 | 400.92 |
| 08/19/2026 20:38 | 40 | 400.92 |
| 08/19/2026 20:38 | 1 | 400.92 |
| 08/19/2026 20:38 | 9 | 400.92 |
| 08/19/2026 20:38 | 1 | 400.92 |
| 08/19/2026 20:38 | 3 | 400.88 |
| 08/19/2026 20:38 | 1 | 400.84 |
| 08/19/2026 20:38 | 7 | 400.84 |
| 08/19/2026 20:38 | 3 | 400.84 |
| 08/19/2026 20:38 | 10 | 400.84 |
| 08/19/2026 20:38 | 1 | 400.84 |
| 08/19/2026 20:38 | 19 | 400.84 |
| 08/19/2026 20:38 | 78 | 400.79 |
| 08/19/2026 20:38 | 2 | 400.82 |
| 08/19/2026 20:38 | 40 | 400.83 |
| 08/19/2026 20:38 | 5 | 400.82 |
| 08/19/2026 20:38 | 5 | 400.82 |
| 08/19/2026 20:38 | 4 | 400.82 |
| 08/19/2026 20:38 | 65 | 400.80 |
| 08/19/2026 20:38 | 5 | 400.80 |
| 08/19/2026 20:38 | 99 | 400.80 |
| 08/19/2026 20:38 | 1 | 400.80 |
| 08/19/2026 20:38 | 79 | 400.80 |
| 08/19/2026 20:38 | 40 | 400.80 |
| 08/19/2026 20:38 | 100 | 400.82 |
| 08/19/2026 20:38 | 17 | 400.81 |
| 08/19/2026 20:38 | 1 | 400.81 |
| 08/19/2026 20:38 | 69 | 400.81 |
| 08/19/2026 20:38 | 100 | 400.81 |
| 08/19/2026 20:38 | 60 | 400.81 |
| 08/19/2026 20:38 | 31 | 400.81 |
| 08/19/2026 20:37 | 6 | 400.88 |
| 08/19/2026 20:37 | 40 | 400.86 |
| 08/19/2026 20:37 | 10 | 400.86 |
| 08/19/2026 20:37 | 11 | 400.86 |
| 08/19/2026 20:37 | 1 | 400.80 |
| 08/19/2026 20:37 | 6 | 400.72 |
| 08/19/2026 20:37 | 1 | 400.70 |
| 08/19/2026 20:37 | 5 | 400.65 |
| 08/19/2026 20:37 | 1 | 400.65 |
| 08/19/2026 20:37 | 1 | 400.65 |
| 08/19/2026 20:37 | 40 | 400.65 |
| 08/19/2026 20:37 | 1 | 400.64 |
| 08/19/2026 20:37 | 1 | 400.63 |
| 08/19/2026 20:37 | 1 | 400.63 |
| 08/19/2026 20:37 | 22 | 400.63 |
| 08/19/2026 20:37 | 1 | 400.63 |
| 08/19/2026 20:37 | 1 | 400.63 |
| 08/19/2026 20:37 | 1 | 400.63 |
| 08/19/2026 20:37 | 1 | 400.63 |
| 08/19/2026 20:37 | 11 | 400.63 |
| 08/19/2026 20:37 | 1 | 400.63 |
| 08/19/2026 20:37 | 40 | 400.63 |
| 08/19/2026 20:37 | 1 | 400.62 |
| 08/19/2026 20:37 | 13 | 400.60 |
| 08/19/2026 20:37 | 2 | 400.60 |
| 08/19/2026 20:37 | 39 | 400.60 |
| 08/19/2026 20:37 | 29 | 400.60 |
| 08/19/2026 20:36 | 14 | 400.56 |
| 08/19/2026 20:36 | 53 | 400.60 |
| 08/19/2026 20:36 | 1 | 400.60 |
| 08/19/2026 20:36 | 1 | 400.60 |
| 08/19/2026 20:36 | 1 | 400.59 |
| 08/19/2026 20:36 | 6 | 400.59 |
| 08/19/2026 20:36 | 1 | 400.58 |
| 08/19/2026 20:36 | 1 | 400.58 |
| 08/19/2026 20:36 | 1 | 400.58 |
| 08/19/2026 20:36 | 41 | 400.58 |
| 08/19/2026 20:36 | 1 | 400.58 |
| 08/19/2026 20:36 | 38 | 400.58 |
| 08/19/2026 20:36 | 1 | 400.57 |
| 08/19/2026 20:36 | 1 | 400.44 |
| 08/19/2026 20:36 | 11 | 400.44 |
| 08/19/2026 20:36 | 40 | 400.44 |
| 08/19/2026 20:36 | 24 | 400.45 |
| 08/19/2026 20:36 | 80 | 400.48 |
| 08/19/2026 20:36 | 3 | 400.48 |
| 08/19/2026 20:36 | 1 | 400.48 |
| 08/19/2026 20:36 | 4 | 400.49 |
| 08/19/2026 20:36 | 50 | 400.50 |
| 08/19/2026 20:36 | 2 | 400.50 |
| 08/19/2026 20:36 | 4 | 400.50 |
| 08/19/2026 20:36 | 14 | 400.52 |
| 08/19/2026 20:35 | 1 | 400.53 |
| 08/19/2026 20:35 | 1 | 400.55 |
| 08/19/2026 20:35 | 11 | 400.54 |
| 08/19/2026 20:35 | 1 | 400.54 |
| 08/19/2026 20:35 | 10 | 400.54 |
| 08/19/2026 20:35 | 30 | 400.53 |
| 08/19/2026 20:35 | 30 | 400.47 |
| 08/19/2026 20:35 | 1 | 400.50 |
| 08/19/2026 20:35 | 1 | 400.50 |
| 08/19/2026 20:35 | 7 | 400.49 |
| 08/19/2026 20:35 | 10 | 400.49 |
| 08/19/2026 20:35 | 23 | 400.49 |
| 08/19/2026 20:35 | 1 | 400.49 |
| 08/19/2026 20:35 | 1 | 400.48 |
| 08/19/2026 20:35 | 5 | 400.47 |
| 08/19/2026 20:35 | 18 | 400.47 |
| 08/19/2026 20:35 | 13 | 400.47 |
| 08/19/2026 20:35 | 11 | 400.47 |
| 08/19/2026 20:35 | 1 | 400.47 |
| 08/19/2026 20:35 | 28 | 400.47 |
| 08/19/2026 20:35 | 1 | 400.47 |
| 08/19/2026 20:35 | 1 | 400.45 |
| 08/19/2026 20:35 | 1 | 400.42 |
| 08/19/2026 20:35 | 40 | 400.42 |
| 08/19/2026 20:35 | 40 | 400.40 |
| 08/19/2026 20:35 | 2 | 400.40 |
| 08/19/2026 20:35 | 2 | 400.40 |
| 08/19/2026 20:35 | 40 | 400.40 |
| 08/19/2026 20:35 | 1 | 400.39 |
| 08/19/2026 20:35 | 1 | 400.39 |
| 08/19/2026 20:35 | 14 | 400.39 |
| 08/19/2026 20:35 | 11 | 400.39 |
| 08/19/2026 20:35 | 1 | 400.39 |
| 08/19/2026 20:35 | 15 | 400.39 |
| 08/19/2026 20:35 | 40 | 400.39 |
| 08/19/2026 20:35 | 96 | 400.34 |
| 08/19/2026 20:34 | 21 | 400.37 |
| 08/19/2026 20:34 | 16 | 400.37 |
| 08/19/2026 20:34 | 1 | 400.34 |
| 08/19/2026 20:34 | 18 | 400.37 |
| 08/19/2026 20:34 | 4 | 400.37 |
| 08/19/2026 20:34 | 2 | 400.37 |
| 08/19/2026 20:34 | 4 | 400.36 |
| 08/19/2026 20:34 | 40 | 400.36 |
| 08/19/2026 20:34 | 43 | 400.35 |
| 08/19/2026 20:34 | 4 | 400.35 |
| 08/19/2026 20:34 | 1 | 400.35 |
| 08/19/2026 20:34 | 5 | 400.35 |
| 08/19/2026 20:34 | 15 | 400.35 |
| 08/19/2026 20:34 | 30 | 400.35 |
| 08/19/2026 20:34 | 10 | 400.35 |
| 08/19/2026 20:34 | 40 | 400.35 |
| 08/19/2026 20:34 | 1 | 400.35 |
| 08/19/2026 20:34 | 1 | 400.35 |
| 08/19/2026 20:34 | 2 | 400.35 |
| 08/19/2026 20:34 | 11 | 400.275 |
| 08/19/2026 20:34 | 1 | 400.275 |
| 08/19/2026 20:34 | 16 | 400.24 |
| 08/19/2026 20:34 | 1 | 400.24 |
| 08/19/2026 20:34 | 10 | 400.24 |
| 08/19/2026 20:34 | 1 | 400.24 |
| 08/19/2026 20:34 | 20 | 400.24 |
| 08/19/2026 20:34 | 40 | 400.24 |
| 08/19/2026 20:34 | 27 | 400.25 |
| 08/19/2026 20:34 | 2 | 400.34 |
| 08/19/2026 20:33 | 1 | 400.32 |
| 08/19/2026 20:33 | 38 | 400.32 |
| 08/19/2026 20:33 | 1 | 400.32 |
| 08/19/2026 20:33 | 3 | 400.30 |
| 08/19/2026 20:33 | 1 | 400.32 |
| 08/19/2026 20:33 | 16 | 400.32 |
| 08/19/2026 20:33 | 40 | 400.32 |
| 08/19/2026 20:33 | 40 | 400.31 |
| 08/19/2026 20:33 | 1 | 400.25 |
| 08/19/2026 20:33 | 25 | 400.27 |
| 08/19/2026 20:33 | 40 | 400.28 |
| 08/19/2026 20:33 | 1 | 400.29 |
| 08/19/2026 20:33 | 1 | 400.29 |
| 08/19/2026 20:33 | 39 | 400.29 |
| 08/19/2026 20:33 | 40 | 400.29 |
| 08/19/2026 20:33 | 1 | 400.29 |
| 08/19/2026 20:33 | 31 | 400.32 |
| 08/19/2026 20:33 | 9 | 400.43 |
| 08/19/2026 20:33 | 13 | 400.41 |
| 08/19/2026 20:33 | 1 | 400.41 |
| 08/19/2026 20:33 | 28 | 400.41 |
| 08/19/2026 20:33 | 1 | 400.41 |
| 08/19/2026 20:33 | 1 | 400.41 |
| 08/19/2026 20:33 | 16 | 400.41 |
| 08/19/2026 20:33 | 14 | 400.41 |
| 08/19/2026 20:33 | 1 | 400.41 |
| 08/19/2026 20:33 | 17 | 400.41 |
| 08/19/2026 20:33 | 8 | 400.41 |
| 08/19/2026 20:33 | 32 | 400.39 |
| 08/19/2026 20:32 | 8 | 400.39 |
| 08/19/2026 20:32 | 2 | 400.38 |
| 08/19/2026 20:32 | 7 | 400.38 |
| 08/19/2026 20:32 | 1 | 400.35 |
| 08/19/2026 20:32 | 10 | 400.39 |
| 08/19/2026 20:32 | 2 | 400.39 |
| 08/19/2026 20:32 | 3 | 400.39 |
| 08/19/2026 20:32 | 12 | 400.40 |
| 08/19/2026 20:31 | 43 | 400.42 |
| 08/19/2026 20:31 | 40 | 400.42 |
| 08/19/2026 20:31 | 1 | 400.37 |
| 08/19/2026 20:31 | 5 | 400.40 |
| 08/19/2026 20:31 | 5 | 400.37 |
| 08/19/2026 20:31 | 9 | 400.39 |
| 08/19/2026 20:31 | 3 | 400.39 |
| 08/19/2026 20:31 | 1 | 400.38 |
| 08/19/2026 20:31 | 10 | 400.38 |
| 08/19/2026 20:31 | 40 | 400.38 |
| 08/19/2026 20:31 | 28 | 400.39 |
| 08/19/2026 20:31 | 32 | 400.39 |
| 08/19/2026 20:31 | 1 | 400.40 |
| 08/19/2026 20:31 | 7 | 400.40 |
| 08/19/2026 20:31 | 40 | 400.40 |
| 08/19/2026 20:31 | 10 | 400.42 |
| 08/19/2026 20:31 | 5 | 400.45 |
| 08/19/2026 20:31 | 7 | 400.45 |
| 08/19/2026 20:31 | 13 | 400.46 |
| 08/19/2026 20:31 | 4 | 400.47 |
| 08/19/2026 20:31 | 3 | 400.54 |
| 08/19/2026 20:31 | 5 | 400.49 |
| 08/19/2026 20:31 | 4 | 400.475 |
| 08/19/2026 20:31 | 9 | 400.48 |
| 08/19/2026 20:31 | 10 | 400.48 |
| 08/19/2026 20:31 | 9 | 400.48 |
| 08/19/2026 20:31 | 9 | 400.48 |
| 08/19/2026 20:31 | 2 | 400.44 |
| 08/19/2026 20:31 | 5 | 400.42 |
| 08/19/2026 20:31 | 1 | 400.39 |
| 08/19/2026 20:30 | 2 | 400.39 |
| 08/19/2026 20:30 | 17 | 400.42 |
| 08/19/2026 20:30 | 1 | 400.45 |
| 08/19/2026 20:30 | 58 | 400.45 |
| 08/19/2026 20:30 | 22 | 400.45 |
| 08/19/2026 20:30 | 2 | 400.46 |
| 08/19/2026 20:30 | 8 | 400.47 |
| 08/19/2026 20:30 | 2 | 400.47 |
| 08/19/2026 20:30 | 6 | 400.49 |
| 08/19/2026 20:30 | 20 | 400.54 |
| 08/19/2026 20:30 | 5 | 400.49 |
| 08/19/2026 20:30 | 14 | 400.52 |
| 08/19/2026 20:30 | 1 | 400.52 |
| 08/19/2026 20:30 | 13 | 400.52 |
| 08/19/2026 20:30 | 1 | 400.52 |
| 08/19/2026 20:30 | 10 | 400.52 |
| 08/19/2026 20:30 | 10 | 400.52 |
| 08/19/2026 20:30 | 3 | 400.52 |
| 08/19/2026 20:30 | 7 | 400.52 |
| 08/19/2026 20:30 | 2 | 400.50 |
| 08/19/2026 20:30 | 4 | 400.50 |
| 08/19/2026 20:30 | 6 | 400.50 |
| 08/19/2026 20:30 | 38 | 400.45 |
| 08/19/2026 20:30 | 5 | 400.45 |
| 08/19/2026 20:30 | 4 | 400.45 |
| 08/19/2026 20:30 | 10 | 400.45 |
| 08/19/2026 20:30 | 10 | 400.45 |
| 08/19/2026 20:30 | 5 | 400.45 |
| 08/19/2026 20:30 | 1 | 400.42 |
| 08/19/2026 20:30 | 1 | 400.42 |
| 08/19/2026 20:30 | 100 | 400.42 |
| 08/19/2026 20:30 | 18 | 400.42 |
| 08/19/2026 20:30 | 13 | 400.41 |
| 08/19/2026 20:30 | 13 | 400.40 |
| 08/19/2026 20:30 | 10 | 400.40 |
| 08/19/2026 20:30 | 10 | 400.40 |
| 08/19/2026 20:30 | 6 | 400.40 |
| 08/19/2026 20:30 | 21 | 400.39 |
| 08/19/2026 20:30 | 30 | 400.38 |
| 08/19/2026 20:30 | 10 | 400.37 |
| 08/19/2026 20:30 | 11 | 400.37 |
| 08/19/2026 20:30 | 1 | 400.37 |
| 08/19/2026 20:30 | 46 | 400.37 |
| 08/19/2026 20:30 | 9 | 400.37 |
| 08/19/2026 20:30 | 6 | 400.37 |
| 08/19/2026 20:30 | 7 | 400.37 |
| 08/19/2026 20:30 | 10 | 400.37 |
| 08/19/2026 20:29 | 8 | 400.32 |
| 08/19/2026 20:29 | 1 | 400.32 |
| 08/19/2026 20:29 | 46 | 400.32 |
| 08/19/2026 20:29 | 10 | 400.34 |
| 08/19/2026 20:29 | 69 | 400.36 |
| 08/19/2026 20:29 | 1 | 400.36 |
| 08/19/2026 20:29 | 10 | 400.36 |
| 08/19/2026 20:29 | 40 | 400.36 |
| 08/19/2026 20:29 | 5 | 400.36 |
| 08/19/2026 20:29 | 29 | 400.35 |
| 08/19/2026 20:29 | 40 | 400.34 |
| 08/19/2026 20:29 | 1 | 400.31 |
| 08/19/2026 20:29 | 11 | 400.31 |
| 08/19/2026 20:29 | 29 | 400.32 |
| 08/19/2026 20:29 | 1 | 400.32 |
| 08/19/2026 20:29 | 14 | 400.31 |
| 08/19/2026 20:29 | 1 | 400.31 |
| 08/19/2026 20:29 | 40 | 400.31 |
| 08/19/2026 20:29 | 2 | 400.31 |
| 08/19/2026 20:29 | 21 | 400.28 |
| 08/19/2026 20:29 | 17 | 400.23 |
| 08/19/2026 20:29 | 10 | 400.23 |
| 08/19/2026 20:29 | 40 | 400.23 |
| 08/19/2026 20:29 | 40 | 400.23 |
| 08/19/2026 20:29 | 10 | 400.24 |
| 08/19/2026 20:29 | 7 | 400.24 |
| 08/19/2026 20:28 | 9 | 400.24 |
| 08/19/2026 20:28 | 40 | 400.24 |
| 08/19/2026 20:28 | 40 | 400.24 |
| 08/19/2026 20:28 | 40 | 400.24 |
| 08/19/2026 20:28 | 39 | 400.24 |
| 08/19/2026 20:28 | 1 | 400.24 |
| 08/19/2026 20:28 | 40 | 400.24 |
| 08/19/2026 20:28 | 40 | 400.25 |
| 08/19/2026 20:28 | 1 | 400.27 |
| 08/19/2026 20:28 | 1 | 400.28 |
| 08/19/2026 20:28 | 28 | 400.30 |
| 08/19/2026 20:28 | 40 | 400.29 |
| 08/19/2026 20:28 | 2 | 400.29 |
| 08/19/2026 20:28 | 1 | 400.28 |
| 08/19/2026 20:28 | 1 | 400.28 |
| 08/19/2026 20:28 | 1 | 400.28 |
| 08/19/2026 20:28 | 5 | 400.27 |
| 08/19/2026 20:28 | 13 | 400.27 |
| 08/19/2026 20:28 | 14 | 400.27 |
| 08/19/2026 20:28 | 10 | 400.27 |
| 08/19/2026 20:28 | 10 | 400.27 |
| 08/19/2026 20:28 | 10 | 400.27 |
| 08/19/2026 20:28 | 1 | 400.27 |
| 08/19/2026 20:28 | 13 | 400.27 |
| 08/19/2026 20:28 | 3 | 400.27 |
| 08/19/2026 20:28 | 3 | 400.27 |
| 08/19/2026 20:28 | 1 | 400.27 |
| 08/19/2026 20:28 | 37 | 400.27 |
| 08/19/2026 20:28 | 3 | 400.27 |
| 08/19/2026 20:28 | 2 | 400.26 |
| 08/19/2026 20:28 | 1 | 400.26 |
| 08/19/2026 20:28 | 3 | 400.21 |
| 08/19/2026 20:28 | 2 | 400.22 |
| 08/19/2026 20:28 | 9 | 400.22 |
| 08/19/2026 20:27 | 9 | 400.22 |
| 08/19/2026 20:27 | 48 | 400.25 |
| 08/19/2026 20:27 | 30 | 400.25 |
| 08/19/2026 20:27 | 1 | 400.23 |
| 08/19/2026 20:27 | 1 | 400.22 |
| 08/19/2026 20:27 | 30 | 400.205 |
| 08/19/2026 20:27 | 2 | 400.205 |
| 08/19/2026 20:27 | 24 | 400.205 |
| 08/19/2026 20:27 | 31 | 400.21 |
| 08/19/2026 20:27 | 10 | 400.21 |
| 08/19/2026 20:27 | 40 | 400.21 |
| 08/19/2026 20:27 | 40 | 400.23 |
| 08/19/2026 20:27 | 4 | 400.29 |
| 08/19/2026 20:27 | 5 | 400.29 |
| 08/19/2026 20:27 | 80 | 400.22 |
| 08/19/2026 20:27 | 10 | 400.22 |
| 08/19/2026 20:27 | 37 | 400.22 |
| 08/19/2026 20:27 | 10 | 400.23 |
| 08/19/2026 20:27 | 1 | 400.23 |
| 08/19/2026 20:27 | 1 | 400.23 |
| 08/19/2026 20:27 | 3 | 400.23 |
| 08/19/2026 20:27 | 28 | 400.23 |
| 08/19/2026 20:27 | 12 | 400.24 |
| 08/19/2026 20:26 | 33 | 400.24 |
| 08/19/2026 20:26 | 8 | 400.21 |
| 08/19/2026 20:26 | 7 | 400.22 |
| 08/19/2026 20:26 | 100 | 400.25 |
| 08/19/2026 20:26 | 5 | 400.31 |
| 08/19/2026 20:26 | 10 | 400.31 |
| 08/19/2026 20:26 | 2 | 400.31 |
| 08/19/2026 20:26 | 10 | 400.33 |
| 08/19/2026 20:26 | 10 | 400.36 |
| 08/19/2026 20:26 | 40 | 400.36 |
| 08/19/2026 20:26 | 8 | 400.37 |
| 08/19/2026 20:26 | 2 | 400.37 |
| 08/19/2026 20:26 | 40 | 400.36 |
| 08/19/2026 20:26 | 12 | 400.35 |
| 08/19/2026 20:26 | 1 | 400.35 |
| 08/19/2026 20:26 | 1 | 400.33 |
| 08/19/2026 20:26 | 24 | 400.33 |
| 08/19/2026 20:25 | 24 | 400.32 |
| 08/19/2026 20:25 | 10 | 400.30 |
| 08/19/2026 20:25 | 1 | 400.30 |
| 08/19/2026 20:25 | 1 | 400.30 |
| 08/19/2026 20:25 | 1 | 400.30 |
| 08/19/2026 20:25 | 10 | 400.30 |
| 08/19/2026 20:25 | 11 | 400.30 |
| 08/19/2026 20:25 | 40 | 400.30 |
| 08/19/2026 20:25 | 2 | 400.29 |
| 08/19/2026 20:25 | 1 | 400.29 |
| 08/19/2026 20:25 | 20 | 400.27 |
| 08/19/2026 20:25 | 9 | 400.23 |
| 08/19/2026 20:25 | 1 | 400.27 |
| 08/19/2026 20:25 | 15 | 400.27 |
| 08/19/2026 20:25 | 20 | 400.27 |
| 08/19/2026 20:25 | 20 | 400.24 |
| 08/19/2026 20:25 | 1 | 400.23 |
| 08/19/2026 20:25 | 6 | 400.23 |
| 08/19/2026 20:25 | 11 | 400.21 |
| 08/19/2026 20:25 | 20 | 400.21 |
| 08/19/2026 20:25 | 1 | 400.21 |
| 08/19/2026 20:25 | 7 | 400.21 |
| 08/19/2026 20:25 | 33 | 400.21 |
| 08/19/2026 20:25 | 40 | 400.19 |
| 08/19/2026 20:25 | 2 | 400.20 |
| 08/19/2026 20:25 | 10 | 400.20 |
| 08/19/2026 20:25 | 13 | 400.20 |
| 08/19/2026 20:25 | 1 | 400.20 |
| 08/19/2026 20:25 | 1 | 400.20 |
| 08/19/2026 20:25 | 3 | 400.20 |
| 08/19/2026 20:25 | 29 | 400.20 |
| 08/19/2026 20:25 | 11 | 400.20 |
| 08/19/2026 20:25 | 2 | 400.19 |
| 08/19/2026 20:24 | 3 | 400.19 |
| 08/19/2026 20:24 | 1 | 400.19 |
| 08/19/2026 20:24 | 4 | 400.13 |
| 08/19/2026 20:24 | 2 | 400.16 |
| 08/19/2026 20:24 | 2 | 400.17 |
| 08/19/2026 20:23 | 1 | 400.17 |
| 08/19/2026 20:23 | 7 | 400.19 |
| 08/19/2026 20:23 | 9 | 400.19 |
| 08/19/2026 20:23 | 1 | 400.18 |
| 08/19/2026 20:23 | 1 | 400.21 |
| 08/19/2026 20:23 | 30 | 400.21 |
| 08/19/2026 20:23 | 10 | 400.21 |
| 08/19/2026 20:23 | 40 | 400.20 |
| 08/19/2026 20:23 | 11 | 400.20 |
| 08/19/2026 20:23 | 4 | 400.20 |
| 08/19/2026 20:23 | 40 | 400.20 |
| 08/19/2026 20:23 | 40 | 400.20 |
| 08/19/2026 20:23 | 7 | 400.19 |
| 08/19/2026 20:23 | 23 | 400.19 |
| 08/19/2026 20:23 | 27 | 400.19 |
| 08/19/2026 20:23 | 13 | 400.19 |
| 08/19/2026 20:23 | 40 | 400.18 |
| 08/19/2026 20:23 | 10 | 400.18 |
| 08/19/2026 20:23 | 40 | 400.18 |
| 08/19/2026 20:23 | 20 | 400.18 |
| 08/19/2026 20:23 | 12 | 400.18 |
| 08/19/2026 20:23 | 10 | 400.18 |
| 08/19/2026 20:23 | 40 | 400.18 |
| 08/19/2026 20:23 | 1 | 400.18 |
| 08/19/2026 20:23 | 1 | 400.18 |
| 08/19/2026 20:23 | 1 | 400.18 |
| 08/19/2026 20:23 | 2 | 400.18 |
| 08/19/2026 20:23 | 1 | 400.18 |
| 08/19/2026 20:23 | 40 | 400.18 |
| 08/19/2026 20:22 | 70 | 400.15 |
| 08/19/2026 20:22 | 10 | 400.15 |
| 08/19/2026 20:22 | 6 | 400.15 |
| 08/19/2026 20:22 | 10 | 400.12 |
| 08/19/2026 20:22 | 10 | 400.12 |
| 08/19/2026 20:22 | 1 | 400.06 |
| 08/19/2026 20:22 | 4 | 400.06 |
| 08/19/2026 20:22 | 20 | 400.06 |
| 08/19/2026 20:22 | 56 | 400.06 |
| 08/19/2026 20:22 | 25 | 400.07 |
| 08/19/2026 20:22 | 62 | 400.07 |
| 08/19/2026 20:22 | 11 | 400.09 |
| 08/19/2026 20:22 | 8 | 400.13 |
| 08/19/2026 20:21 | 1 | 400.19 |
| 08/19/2026 20:21 | 8 | 400.19 |
| 08/19/2026 20:21 | 10 | 400.19 |
| 08/19/2026 20:21 | 8 | 400.18 |
| 08/19/2026 20:21 | 40 | 400.18 |
| 08/19/2026 20:21 | 1 | 400.15 |
| 08/19/2026 20:21 | 40 | 400.15 |
| 08/19/2026 20:21 | 200 | 400.15 |
| 08/19/2026 20:21 | 1 | 400.14 |
| 08/19/2026 20:21 | 14 | 400.12 |
| 08/19/2026 20:21 | 14 | 400.12 |
| 08/19/2026 20:21 | 10 | 400.12 |
| 08/19/2026 20:21 | 16 | 400.10 |
| 08/19/2026 20:21 | 1 | 400.07 |
| 08/19/2026 20:21 | 29 | 400.07 |
| 08/19/2026 20:21 | 9 | 400.11 |
| 08/19/2026 20:21 | 3 | 400.13 |
| 08/19/2026 20:21 | 5 | 400.16 |
| 08/19/2026 20:21 | 10 | 400.15 |
| 08/19/2026 20:21 | 1 | 400.15 |
| 08/19/2026 20:21 | 1 | 400.14 |
| 08/19/2026 20:21 | 3 | 400.14 |
| 08/19/2026 20:21 | 40 | 400.14 |
| 08/19/2026 20:21 | 1 | 400.13 |
| 08/19/2026 20:21 | 4 | 400.14 |
| 08/19/2026 20:21 | 40 | 400.14 |
| 08/19/2026 20:21 | 1 | 400.13 |
| 08/19/2026 20:21 | 40 | 400.13 |
| 08/19/2026 20:21 | 1 | 400.13 |
| 08/19/2026 20:21 | 10 | 400.13 |
| 08/19/2026 20:21 | 4 | 400.13 |
| 08/19/2026 20:21 | 40 | 400.13 |
| 08/19/2026 20:21 | 5 | 400.13 |
| 08/19/2026 20:21 | 2 | 400.13 |
| 08/19/2026 20:21 | 37 | 400.13 |
| 08/19/2026 20:21 | 3 | 400.13 |
| 08/19/2026 20:21 | 8 | 400.13 |
| 08/19/2026 20:20 | 1 | 400.13 |
| 08/19/2026 20:20 | 8 | 400.13 |
| 08/19/2026 20:20 | 12 | 400.13 |
| 08/19/2026 20:20 | 10 | 400.13 |
| 08/19/2026 20:20 | 10 | 400.13 |
| 08/19/2026 20:20 | 40 | 400.13 |
| 08/19/2026 20:20 | 100 | 400.12 |
| 08/19/2026 20:19 | 40 | 400.06 |
| 08/19/2026 20:19 | 40 | 400.07 |
| 08/19/2026 20:19 | 1 | 400.07 |
| 08/19/2026 20:19 | 40 | 400.08 |
| 08/19/2026 20:19 | 1 | 400.08 |
| 08/19/2026 20:19 | 70 | 400.08 |
| 08/19/2026 20:19 | 10 | 400.08 |
| 08/19/2026 20:19 | 40 | 400.08 |
| 08/19/2026 20:19 | 100 | 400.09 |
| 08/19/2026 20:19 | 11 | 400.09 |
| 08/19/2026 20:19 | 9 | 400.18 |
| 08/19/2026 20:19 | 2 | 400.10 |
| 08/19/2026 20:19 | 20 | 400.11 |
| 08/19/2026 20:19 | 10 | 400.11 |
| 08/19/2026 20:19 | 20 | 400.14 |
| 08/19/2026 20:19 | 19 | 400.19 |
| 08/19/2026 20:19 | 40 | 400.19 |
| 08/19/2026 20:19 | 5 | 400.11 |
| 08/19/2026 20:19 | 9 | 400.17 |
| 08/19/2026 20:19 | 13 | 400.16 |
| 08/19/2026 20:19 | 46 | 400.17 |
| 08/19/2026 20:19 | 9 | 400.17 |
| 08/19/2026 20:19 | 4 | 400.17 |
| 08/19/2026 20:19 | 5 | 400.17 |
| 08/19/2026 20:19 | 14 | 400.20 |
| 08/19/2026 20:18 | 5 | 400.21 |
| 08/19/2026 20:18 | 5 | 400.28 |
| 08/19/2026 20:18 | 21 | 400.24 |
| 08/19/2026 20:17 | 5 | 400.21 |
| 08/19/2026 20:17 | 1 | 400.26 |
| 08/19/2026 20:17 | 2 | 400.29 |
| 08/19/2026 20:17 | 5 | 400.28 |
| 08/19/2026 20:17 | 8 | 400.28 |
| 08/19/2026 20:17 | 28 | 400.28 |
| 08/19/2026 20:17 | 1 | 400.28 |
| 08/19/2026 20:17 | 1 | 400.28 |
| 08/19/2026 20:17 | 16 | 400.28 |
| 08/19/2026 20:17 | 1 | 400.28 |
| 08/19/2026 20:17 | 2 | 400.28 |
| 08/19/2026 20:17 | 13 | 400.28 |
| 08/19/2026 20:17 | 3 | 400.28 |
| 08/19/2026 20:17 | 1 | 400.28 |
| 08/19/2026 20:17 | 10 | 400.28 |
| 08/19/2026 20:17 | 1 | 400.28 |
| 08/19/2026 20:17 | 10 | 400.28 |
| 08/19/2026 20:16 | 1 | 400.20 |
| 08/19/2026 20:16 | 1 | 400.22 |
| 08/19/2026 20:16 | 1 | 400.22 |
| 08/19/2026 20:16 | 1 | 400.22 |
| 08/19/2026 20:16 | 80 | 400.22 |
| 08/19/2026 20:16 | 10 | 400.21 |
| 08/19/2026 20:16 | 10 | 400.19 |
| 08/19/2026 20:16 | 37 | 400.18 |
| 08/19/2026 20:16 | 40 | 400.18 |
| 08/19/2026 20:16 | 10 | 400.18 |
| 08/19/2026 20:15 | 37 | 400.22 |
| 08/19/2026 20:15 | 5 | 400.23 |
| 08/19/2026 20:15 | 1 | 400.23 |
| 08/19/2026 20:15 | 2 | 400.23 |
| 08/19/2026 20:15 | 27 | 400.23 |
| 08/19/2026 20:15 | 40 | 400.23 |
| 08/19/2026 20:15 | 33 | 400.23 |
| 08/19/2026 20:15 | 27 | 400.24 |
| 08/19/2026 20:15 | 7 | 400.23 |
| 08/19/2026 20:15 | 4 | 400.24 |
| 08/19/2026 20:15 | 9 | 400.26 |
| 08/19/2026 20:15 | 90 | 400.26 |
| 08/19/2026 20:15 | 10 | 400.26 |
| 08/19/2026 20:15 | 9 | 400.27 |
| 08/19/2026 20:14 | 3 | 400.26 |
| 08/19/2026 20:14 | 5 | 400.25 |
| 08/19/2026 20:14 | 1 | 400.23 |
| 08/19/2026 20:14 | 1 | 400.23 |
| 08/19/2026 20:14 | 21 | 400.23 |
| 08/19/2026 20:14 | 11 | 400.23 |
| 08/19/2026 20:14 | 8 | 400.23 |
| 08/19/2026 20:14 | 1 | 400.23 |
| 08/19/2026 20:14 | 31 | 400.23 |
| 08/19/2026 20:14 | 9 | 400.22 |
| 08/19/2026 20:14 | 1 | 400.22 |
| 08/19/2026 20:14 | 3 | 400.21 |
| 08/19/2026 20:14 | 5 | 400.22 |
| 08/19/2026 20:14 | 1 | 400.25 |
| 08/19/2026 20:14 | 1 | 400.24 |
| 08/19/2026 20:14 | 1 | 400.23 |
| 08/19/2026 20:14 | 1 | 400.23 |
| 08/19/2026 20:14 | 1 | 400.22 |
| 08/19/2026 20:14 | 18 | 400.22 |
| 08/19/2026 20:14 | 1 | 400.22 |
| 08/19/2026 20:14 | 10 | 400.21 |
| 08/19/2026 20:14 | 19 | 400.21 |
| 08/19/2026 20:14 | 20 | 400.21 |
| 08/19/2026 20:14 | 20 | 400.21 |
| 08/19/2026 20:14 | 20 | 400.21 |
| 08/19/2026 20:14 | 24 | 400.21 |
| 08/19/2026 20:14 | 20 | 400.21 |
| 08/19/2026 20:14 | 37 | 400.21 |
| 08/19/2026 20:14 | 13 | 400.20 |
| 08/19/2026 20:14 | 1 | 400.20 |
| 08/19/2026 20:14 | 40 | 400.20 |
| 08/19/2026 20:14 | 41 | 400.19 |
| 08/19/2026 20:14 | 26 | 400.19 |
| 08/19/2026 20:14 | 1 | 400.19 |
| 08/19/2026 20:14 | 1 | 400.19 |
| 08/19/2026 20:14 | 10 | 400.16 |
| 08/19/2026 20:14 | 11 | 400.16 |
| 08/19/2026 20:14 | 23 | 400.16 |
| 08/19/2026 20:14 | 1 | 400.16 |
| 08/19/2026 20:14 | 1 | 400.16 |
| 08/19/2026 20:14 | 9 | 400.16 |
| 08/19/2026 20:14 | 25 | 400.16 |
| 08/19/2026 20:14 | 40 | 400.16 |
| 08/19/2026 20:14 | 26 | 400.16 |
| 08/19/2026 20:14 | 10 | 400.13 |
| 08/19/2026 20:14 | 10 | 400.12 |
| 08/19/2026 20:14 | 10 | 400.12 |
| 08/19/2026 20:13 | 39 | 400.15 |
| 08/19/2026 20:13 | 1 | 400.15 |
| 08/19/2026 20:13 | 80 | 400.15 |
| 08/19/2026 20:13 | 28 | 400.14 |
| 08/19/2026 20:13 | 40 | 400.14 |
| 08/19/2026 20:13 | 19 | 400.14 |
| 08/19/2026 20:13 | 12 | 400.14 |
| 08/19/2026 20:13 | 10 | 400.14 |
| 08/19/2026 20:13 | 1 | 400.12 |
| 08/19/2026 20:13 | 40 | 400.11 |
| 08/19/2026 20:13 | 10 | 400.10 |
| 08/19/2026 20:13 | 10 | 400.11 |
| 08/19/2026 20:13 | 11 | 400.11 |
| 08/19/2026 20:13 | 10 | 400.10 |
| 08/19/2026 20:13 | 2 | 400.10 |
| 08/19/2026 20:13 | 35 | 400.10 |
| 08/19/2026 20:13 | 5 | 400.10 |
| 08/19/2026 20:13 | 1 | 400.10 |
| 08/19/2026 20:13 | 10 | 400.10 |
| 08/19/2026 20:13 | 40 | 400.10 |
| 08/19/2026 20:13 | 27 | 400.10 |
| 08/19/2026 20:13 | 13 | 400.10 |
| 08/19/2026 20:13 | 22 | 400.10 |
| 08/19/2026 20:13 | 120 | 400.09 |
| 08/19/2026 20:13 | 10 | 400.05 |
| 08/19/2026 20:13 | 40 | 400.06 |
| 08/19/2026 20:12 | 17 | 400.13 |
| 08/19/2026 20:12 | 40 | 400.13 |
| 08/19/2026 20:12 | 4 | 400.13 |
| 08/19/2026 20:12 | 9 | 400.12 |
| 08/19/2026 20:12 | 1 | 400.12 |
| 08/19/2026 20:12 | 1 | 400.12 |
| 08/19/2026 20:12 | 5 | 400.12 |
| 08/19/2026 20:12 | 14 | 400.16 |
| 08/19/2026 20:12 | 4 | 400.15 |
| 08/19/2026 20:12 | 5 | 400.14 |
| 08/19/2026 20:12 | 1 | 400.14 |
| 08/19/2026 20:12 | 1 | 400.16 |
| 08/19/2026 20:12 | 34 | 400.16 |
| 08/19/2026 20:12 | 28 | 400.16 |
| 08/19/2026 20:12 | 1 | 400.15 |
| 08/19/2026 20:12 | 95 | 400.14 |
| 08/19/2026 20:12 | 17 | 400.14 |
| 08/19/2026 20:12 | 9 | 400.12 |
| 08/19/2026 20:12 | 31 | 400.12 |
| 08/19/2026 20:12 | 9 | 400.13 |
| 08/19/2026 20:12 | 1 | 400.13 |
| 08/19/2026 20:12 | 1 | 400.13 |
| 08/19/2026 20:12 | 80 | 400.13 |
| 08/19/2026 20:12 | 6 | 400.13 |
| 08/19/2026 20:12 | 1 | 400.13 |
| 08/19/2026 20:12 | 20 | 400.13 |
| 08/19/2026 20:12 | 13 | 400.13 |
| 08/19/2026 20:12 | 2 | 400.14 |
| 08/19/2026 20:12 | 1 | 400.14 |
| 08/19/2026 20:12 | 9 | 400.22 |
| 08/19/2026 20:12 | 50 | 400.22 |
| 08/19/2026 20:12 | 32 | 400.22 |
| 08/19/2026 20:12 | 2 | 400.22 |
| 08/19/2026 20:12 | 5 | 400.21 |
| 08/19/2026 20:12 | 3 | 400.21 |
| 08/19/2026 20:12 | 20 | 400.21 |
| 08/19/2026 20:12 | 1 | 400.21 |
| 08/19/2026 20:12 | 40 | 400.21 |
| 08/19/2026 20:11 | 6 | 400.17 |
| 08/19/2026 20:11 | 9 | 400.14 |
| 08/19/2026 20:11 | 2 | 400.16 |
| 08/19/2026 20:11 | 8 | 400.17 |
| 08/19/2026 20:11 | 2 | 400.16 |
| 08/19/2026 20:11 | 13 | 400.15 |
| 08/19/2026 20:11 | 10 | 400.15 |
| 08/19/2026 20:11 | 1 | 400.15 |
| 08/19/2026 20:11 | 7 | 400.15 |
| 08/19/2026 20:11 | 1 | 400.15 |
| 08/19/2026 20:11 | 31 | 400.15 |
| 08/19/2026 20:11 | 50 | 400.15 |
| 08/19/2026 20:11 | 8 | 400.15 |
| 08/19/2026 20:11 | 18 | 400.15 |
| 08/19/2026 20:11 | 80 | 400.13 |
| 08/19/2026 20:11 | 31 | 400.15 |
| 08/19/2026 20:11 | 1 | 400.15 |
| 08/19/2026 20:11 | 50 | 400.15 |
| 08/19/2026 20:11 | 50 | 400.14 |
| 08/19/2026 20:11 | 60 | 400.14 |
| 08/19/2026 20:11 | 100 | 400.14 |
| 08/19/2026 20:11 | 46 | 400.14 |
| 08/19/2026 20:11 | 12 | 400.14 |
| 08/19/2026 20:11 | 1 | 400.14 |
| 08/19/2026 20:11 | 41 | 400.14 |
| 08/19/2026 20:11 | 100 | 400.14 |
| 08/19/2026 20:11 | 19 | 400.14 |
| 08/19/2026 20:11 | 21 | 400.14 |
| 08/19/2026 20:11 | 59 | 400.15 |
| 08/19/2026 20:11 | 60 | 400.15 |
| 08/19/2026 20:11 | 100 | 400.15 |
| 08/19/2026 20:11 | 24 | 400.13 |
| 08/19/2026 20:11 | 5 | 400.13 |
| 08/19/2026 20:11 | 100 | 400.14 |
| 08/19/2026 20:11 | 40 | 400.195 |
| 08/19/2026 20:11 | 50 | 400.20 |
| 08/19/2026 20:11 | 10 | 400.20 |
| 08/19/2026 20:11 | 3 | 400.22 |
| 08/19/2026 20:11 | 1 | 400.25 |
| 08/19/2026 20:11 | 38 | 400.25 |
| 08/19/2026 20:11 | 38 | 400.25 |
| 08/19/2026 20:11 | 2 | 400.25 |
| 08/19/2026 20:11 | 2 | 400.24 |
| 08/19/2026 20:11 | 13 | 400.23 |
| 08/19/2026 20:11 | 1 | 400.23 |
| 08/19/2026 20:11 | 40 | 400.23 |
| 08/19/2026 20:11 | 10 | 400.23 |
| 08/19/2026 20:11 | 23 | 400.23 |
| 08/19/2026 20:11 | 12 | 400.23 |
| 08/19/2026 20:11 | 12 | 400.23 |
| 08/19/2026 20:11 | 40 | 400.23 |
| 08/19/2026 20:11 | 11 | 400.22 |
| 08/19/2026 20:11 | 1 | 400.21 |
| 08/19/2026 20:11 | 9 | 400.18 |
| 08/19/2026 20:11 | 1 | 400.18 |
| 08/19/2026 20:11 | 1 | 400.20 |
| 08/19/2026 20:11 | 40 | 400.15 |
| 08/19/2026 20:11 | 7 | 400.19 |
| 08/19/2026 20:10 | 24 | 400.20 |
| 08/19/2026 20:10 | 40 | 400.20 |
| 08/19/2026 20:10 | 1 | 400.20 |
| 08/19/2026 20:10 | 1 | 400.20 |
| 08/19/2026 20:10 | 1 | 400.20 |
| 08/19/2026 20:10 | 40 | 400.20 |
| 08/19/2026 20:10 | 10 | 400.20 |
| 08/19/2026 20:10 | 1 | 400.18 |
| 08/19/2026 20:10 | 30 | 400.09 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 7 | 400.17 |
| 08/19/2026 20:10 | 2 | 400.17 |
| 08/19/2026 20:10 | 10 | 400.17 |
| 08/19/2026 20:10 | 23 | 400.17 |
| 08/19/2026 20:10 | 2 | 400.18 |
| 08/19/2026 20:10 | 3 | 400.17 |
| 08/19/2026 20:10 | 5 | 400.19 |
| 08/19/2026 20:10 | 18 | 400.19 |
| 08/19/2026 20:10 | 1 | 400.19 |
| 08/19/2026 20:10 | 21 | 400.19 |
| 08/19/2026 20:10 | 2 | 400.19 |
| 08/19/2026 20:10 | 5 | 400.19 |
| 08/19/2026 20:10 | 10 | 400.17 |
| 08/19/2026 20:10 | 5 | 400.17 |
| 08/19/2026 20:10 | 5 | 400.17 |
| 08/19/2026 20:10 | 5 | 400.17 |
| 08/19/2026 20:10 | 13 | 400.17 |
| 08/19/2026 20:10 | 1 | 400.17 |
| 08/19/2026 20:10 | 4 | 400.17 |
| 08/19/2026 20:10 | 1 | 400.16 |
| 08/19/2026 20:10 | 1 | 400.16 |
| 08/19/2026 20:10 | 1 | 400.16 |
| 08/19/2026 20:10 | 1 | 400.16 |
| 08/19/2026 20:10 | 24 | 400.15 |
| 08/19/2026 20:10 | 3 | 400.12 |
| 08/19/2026 20:10 | 3 | 400.14 |
| 08/19/2026 20:10 | 9 | 400.12 |
| 08/19/2026 20:10 | 5 | 400.15 |
| 08/19/2026 20:10 | 4 | 400.16 |
| 08/19/2026 20:10 | 6 | 400.15 |
| 08/19/2026 20:10 | 4 | 400.15 |
| 08/19/2026 20:10 | 30 | 400.13 |
| 08/19/2026 20:10 | 37 | 400.11 |
| 08/19/2026 20:10 | 5 | 400.11 |
| 08/19/2026 20:10 | 2 | 400.11 |
| 08/19/2026 20:10 | 1 | 400.11 |
| 08/19/2026 20:10 | 12 | 400.11 |
| 08/19/2026 20:10 | 36 | 400.11 |
| 08/19/2026 20:10 | 10 | 400.11 |
| 08/19/2026 20:10 | 10 | 400.11 |
| 08/19/2026 20:10 | 1 | 400.11 |
| 08/19/2026 20:10 | 2 | 400.11 |
| 08/19/2026 20:10 | 40 | 400.11 |
| 08/19/2026 20:09 | 50 | 400.05 |
| 08/19/2026 20:09 | 13 | 400.04 |
| 08/19/2026 20:09 | 3 | 400.05 |
| 08/19/2026 20:09 | 1 | 400.05 |
| 08/19/2026 20:09 | 1 | 400.05 |
| 08/19/2026 20:09 | 1 | 400.05 |
| 08/19/2026 20:09 | 80 | 400.05 |
| 08/19/2026 20:09 | 1 | 400.14 |
| 08/19/2026 20:09 | 1 | 400.13 |
| 08/19/2026 20:09 | 4 | 400.13 |
| 08/19/2026 20:08 | 59 | 400.12 |
| 08/19/2026 20:08 | 1 | 400.12 |
| 08/19/2026 20:08 | 1 | 400.12 |
| 08/19/2026 20:08 | 1 | 400.17 |
| 08/19/2026 20:08 | 3 | 400.17 |
| 08/19/2026 20:08 | 13 | 400.15 |
| 08/19/2026 20:08 | 1 | 400.18 |
| 08/19/2026 20:08 | 7 | 400.15 |
| 08/19/2026 20:08 | 1 | 400.15 |
| 08/19/2026 20:08 | 1 | 400.16 |
| 08/19/2026 20:08 | 1 | 400.16 |
| 08/19/2026 20:08 | 6 | 400.16 |
| 08/19/2026 20:07 | 40 | 400.19 |
| 08/19/2026 20:07 | 1 | 400.18 |
| 08/19/2026 20:07 | 6 | 400.18 |
| 08/19/2026 20:07 | 6 | 400.18 |
| 08/19/2026 20:07 | 40 | 400.18 |
| 08/19/2026 20:07 | 4 | 400.18 |
| 08/19/2026 20:07 | 77 | 400.17 |
| 08/19/2026 20:07 | 10 | 400.16 |
| 08/19/2026 20:07 | 7 | 400.15 |
| 08/19/2026 20:07 | 10 | 400.15 |
| 08/19/2026 20:07 | 3 | 400.15 |
| 08/19/2026 20:07 | 14 | 400.17 |
| 08/19/2026 20:07 | 10 | 400.17 |
| 08/19/2026 20:07 | 40 | 400.17 |
| 08/19/2026 20:07 | 1 | 400.17 |
| 08/19/2026 20:07 | 11 | 400.17 |
| 08/19/2026 20:07 | 20 | 400.17 |
| 08/19/2026 20:07 | 1 | 400.17 |
| 08/19/2026 20:07 | 40 | 400.17 |
| 08/19/2026 20:07 | 40 | 400.15 |
| 08/19/2026 20:07 | 291 | 400.15 |
| 08/19/2026 20:07 | 9 | 400.15 |
| 08/19/2026 20:07 | 5 | 400.14 |
| 08/19/2026 20:07 | 10 | 400.11 |
| 08/19/2026 20:07 | 10 | 400.08 |
| 08/19/2026 20:07 | 1 | 400.08 |
| 08/19/2026 20:07 | 1 | 400.08 |
| 08/19/2026 20:07 | 16 | 400.08 |
| 08/19/2026 20:07 | 22 | 400.06 |
| 08/19/2026 20:07 | 22 | 400.03 |
| 08/19/2026 20:07 | 1 | 400.03 |
| 08/19/2026 20:07 | 30 | 400.07 |
| 08/19/2026 20:07 | 2 | 400.12 |
| 08/19/2026 20:07 | 5 | 400.10 |
| 08/19/2026 20:07 | 2 | 400.15 |
| 08/19/2026 20:07 | 17 | 400.10 |
| 08/19/2026 20:07 | 3 | 400.10 |
| 08/19/2026 20:07 | 4 | 400.12 |
| 08/19/2026 20:07 | 2 | 400.12 |
| 08/19/2026 20:07 | 1 | 400.17 |
| 08/19/2026 20:07 | 1 | 400.20 |
| 08/19/2026 20:07 | 1 | 400.20 |
| 08/19/2026 20:07 | 5 | 400.24 |
| 08/19/2026 20:07 | 4 | 400.22 |
| 08/19/2026 20:07 | 5 | 400.24 |
| 08/19/2026 20:07 | 2 | 400.21 |
| 08/19/2026 20:07 | 2 | 400.21 |
| 08/19/2026 20:07 | 2 | 400.21 |
| 08/19/2026 20:07 | 2 | 400.21 |
| 08/19/2026 20:07 | 2 | 400.21 |
| 08/19/2026 20:07 | 2 | 400.21 |
| 08/19/2026 20:07 | 2 | 400.21 |
| 08/19/2026 20:07 | 2 | 400.21 |
| 08/19/2026 20:07 | 2 | 400.21 |
| 08/19/2026 20:06 | 2 | 400.28 |
| 08/19/2026 20:06 | 1 | 400.27 |
| 08/19/2026 20:06 | 12 | 400.23 |
| 08/19/2026 20:06 | 19 | 400.23 |
| 08/19/2026 20:06 | 11 | 400.23 |
| 08/19/2026 20:06 | 25 | 400.23 |
| 08/19/2026 20:06 | 21 | 400.23 |
| 08/19/2026 20:06 | 12 | 400.23 |
| 08/19/2026 20:05 | 3 | 400.21 |
| 08/19/2026 20:05 | 28 | 400.23 |
| 08/19/2026 20:05 | 1 | 400.26 |
| 08/19/2026 20:05 | 79 | 400.26 |
| 08/19/2026 20:05 | 1 | 400.25 |
| 08/19/2026 20:05 | 47 | 400.24 |
| 08/19/2026 20:05 | 8 | 400.25 |
| 08/19/2026 20:05 | 5 | 400.24 |
| 08/19/2026 20:05 | 3 | 400.24 |
| 08/19/2026 20:05 | 10 | 400.24 |
| 08/19/2026 20:05 | 2 | 400.24 |
| 08/19/2026 20:05 | 40 | 400.24 |
| 08/19/2026 20:05 | 23 | 400.24 |
| 08/19/2026 20:05 | 10 | 400.24 |
| 08/19/2026 20:05 | 12 | 400.24 |
| 08/19/2026 20:05 | 40 | 400.24 |
| 08/19/2026 20:05 | 17 | 400.22 |
| 08/19/2026 20:05 | 20 | 400.23 |
| 08/19/2026 20:05 | 25 | 400.24 |
| 08/19/2026 20:05 | 1 | 400.30 |
| 08/19/2026 20:05 | 9 | 400.30 |
| 08/19/2026 20:05 | 10 | 400.30 |
| 08/19/2026 20:05 | 37 | 400.30 |
| 08/19/2026 20:05 | 20 | 400.31 |
| 08/19/2026 20:05 | 5 | 400.30 |
| 08/19/2026 20:05 | 2 | 400.30 |
| 08/19/2026 20:05 | 2 | 400.30 |
| 08/19/2026 20:05 | 7 | 400.28 |
| 08/19/2026 20:05 | 5 | 400.30 |
| 08/19/2026 20:05 | 3 | 400.27 |
| 08/19/2026 20:05 | 5 | 400.27 |
| 08/19/2026 20:05 | 3 | 400.27 |
| 08/19/2026 20:05 | 78 | 400.30 |
| 08/19/2026 20:05 | 3 | 400.30 |
| 08/19/2026 20:05 | 5 | 400.30 |
| 08/19/2026 20:05 | 5 | 400.30 |
| 08/19/2026 20:05 | 4 | 400.30 |
| 08/19/2026 20:05 | 4 | 400.25 |
| 08/19/2026 20:05 | 4 | 400.25 |
| 08/19/2026 20:05 | 5 | 400.25 |
| 08/19/2026 20:05 | 1 | 400.30 |
| 08/19/2026 20:05 | 1 | 400.30 |
| 08/19/2026 20:05 | 2 | 400.30 |
| 08/19/2026 20:05 | 15 | 400.30 |
| 08/19/2026 20:05 | 5 | 400.28 |
| 08/19/2026 20:05 | 4 | 400.28 |
| 08/19/2026 20:05 | 20 | 400.23 |
| 08/19/2026 20:05 | 20 | 400.24 |
| 08/19/2026 20:05 | 1 | 400.25 |
| 08/19/2026 20:05 | 1 | 400.25 |
| 08/19/2026 20:05 | 16 | 400.31 |
| 08/19/2026 20:04 | 12 | 400.31 |
| 08/19/2026 20:03 | 1 | 400.40 |
| 08/19/2026 20:03 | 42 | 400.40 |
| 08/19/2026 20:03 | 1 | 400.40 |
| 08/19/2026 20:03 | 40 | 400.40 |
| 08/19/2026 20:03 | 1 | 400.40 |
| 08/19/2026 20:03 | 16 | 400.40 |
| 08/19/2026 20:03 | 1 | 400.40 |
| 08/19/2026 20:03 | 39 | 400.40 |
| 08/19/2026 20:03 | 10 | 400.39 |
| 08/19/2026 20:03 | 1 | 400.40 |
| 08/19/2026 20:03 | 44 | 400.40 |
| 08/19/2026 20:03 | 14 | 400.40 |
| 08/19/2026 20:03 | 2 | 400.39 |
| 08/19/2026 20:03 | 20 | 400.33 |
| 08/19/2026 20:03 | 3 | 400.35 |
| 08/19/2026 20:03 | 20 | 400.35 |
| 08/19/2026 20:03 | 10 | 400.35 |
| 08/19/2026 20:03 | 23 | 400.35 |
| 08/19/2026 20:03 | 40 | 400.35 |
| 08/19/2026 20:03 | 10 | 400.36 |
| 08/19/2026 20:03 | 40 | 400.40 |
| 08/19/2026 20:03 | 13 | 400.40 |
| 08/19/2026 20:03 | 27 | 400.40 |
| 08/19/2026 20:02 | 10 | 400.41 |
| 08/19/2026 20:02 | 14 | 400.42 |
| 08/19/2026 20:02 | 1 | 400.45 |
| 08/19/2026 20:02 | 5 | 400.45 |
| 08/19/2026 20:02 | 1 | 400.46 |
| 08/19/2026 20:02 | 5 | 400.57 |
| 08/19/2026 20:02 | 5 | 400.56 |
| 08/19/2026 20:02 | 2 | 400.58 |
| 08/19/2026 20:02 | 50 | 400.56 |
| 08/19/2026 20:02 | 7 | 400.56 |
| 08/19/2026 20:02 | 7 | 400.56 |
| 08/19/2026 20:02 | 40 | 400.56 |
| 08/19/2026 20:02 | 4 | 400.57 |
| 08/19/2026 20:02 | 1 | 400.56 |
| 08/19/2026 20:02 | 1 | 400.56 |
| 08/19/2026 20:02 | 40 | 400.56 |
| 08/19/2026 20:01 | 40 | 400.49 |
| 08/19/2026 20:01 | 17 | 400.50 |
| 08/19/2026 20:01 | 80 | 400.50 |
| 08/19/2026 20:01 | 1 | 400.50 |
| 08/19/2026 20:01 | 41 | 400.50 |
| 08/19/2026 20:01 | 22 | 400.52 |
| 08/19/2026 20:01 | 1 | 400.52 |
| 08/19/2026 20:01 | 39 | 400.52 |
| 08/19/2026 20:01 | 1 | 400.52 |
| 08/19/2026 20:01 | 28 | 400.53 |
| 08/19/2026 20:01 | 31 | 400.56 |
| 08/19/2026 20:01 | 80 | 400.54 |
| 08/19/2026 20:01 | 6 | 400.56 |
| 08/19/2026 20:01 | 6 | 400.55 |
| 08/19/2026 20:01 | 40 | 400.54 |
| 08/19/2026 20:01 | 1 | 400.53 |
| 08/19/2026 20:01 | 10 | 400.53 |
| 08/19/2026 20:01 | 1 | 400.51 |
| 08/19/2026 20:01 | 12 | 400.51 |
| 08/19/2026 20:01 | 6 | 400.51 |
| 08/19/2026 20:01 | 24 | 400.51 |
| 08/19/2026 20:01 | 1 | 400.51 |
| 08/19/2026 20:01 | 6 | 400.50 |
| 08/19/2026 20:01 | 24 | 400.50 |
| 08/19/2026 20:01 | 5 | 400.50 |
| 08/19/2026 20:01 | 1 | 400.50 |
| 08/19/2026 20:01 | 10 | 400.48 |
| 08/19/2026 20:01 | 15 | 400.48 |
| 08/19/2026 20:01 | 9 | 400.48 |
| 08/19/2026 20:01 | 40 | 400.48 |
| 08/19/2026 20:01 | 6 | 400.48 |
| 08/19/2026 20:01 | 1 | 400.49 |
| 08/19/2026 20:01 | 1 | 400.45 |
| 08/19/2026 20:01 | 13 | 400.45 |
| 08/19/2026 20:01 | 20 | 400.45 |
| 08/19/2026 20:00 | 22 | 400.44 |
| 08/19/2026 20:00 | 4 | 400.44 |
| 08/19/2026 20:00 | 1 | 400.41 |
| 08/19/2026 20:00 | 16 | 400.41 |
| 08/19/2026 20:00 | 24 | 400.41 |
| 08/19/2026 20:00 | 20 | 400.35 |
| 08/19/2026 20:00 | 5 | 400.35 |
| 08/19/2026 20:00 | 2 | 400.36 |
| 08/19/2026 20:00 | 10 | 400.37 |
| 08/19/2026 20:00 | 21 | 400.40 |
| 08/19/2026 20:00 | 9 | 400.40 |
| 08/19/2026 20:00 | 1 | 400.40 |
| 08/19/2026 20:00 | 1 | 400.40 |
| 08/19/2026 20:00 | 5 | 400.40 |
| 08/19/2026 20:00 | 3 | 400.36 |
| 08/19/2026 20:00 | 3 | 400.36 |
| 08/19/2026 20:00 | 28 | 400.36 |
| 08/19/2026 20:00 | 9 | 400.36 |
| 08/19/2026 20:00 | 1 | 400.35 |
| 08/19/2026 20:00 | 40 | 400.35 |
| 08/19/2026 20:00 | 19 | 400.32 |
| 08/19/2026 20:00 | 7 | 400.32 |
| 08/19/2026 20:00 | 10 | 400.32 |
| 08/19/2026 20:00 | 1 | 400.32 |
| 08/19/2026 20:00 | 3 | 400.32 |
| 08/19/2026 20:00 | 20 | 400.32 |
| 08/19/2026 20:00 | 20 | 400.31 |
| 08/19/2026 20:00 | 20 | 400.31 |
| 08/19/2026 20:00 | 40 | 400.31 |
| 08/19/2026 20:00 | 40 | 400.31 |
| 08/19/2026 20:00 | 1 | 400.30 |
| 08/19/2026 20:00 | 18 | 400.30 |
| 08/19/2026 20:00 | 22 | 400.30 |
| 08/19/2026 20:00 | 6 | 400.30 |
| 08/19/2026 20:00 | 1 | 400.30 |
| 08/19/2026 20:00 | 10 | 400.29 |
| 08/19/2026 20:00 | 9 | 400.29 |
| 08/19/2026 20:00 | 1 | 400.29 |
| 08/19/2026 20:00 | 6 | 400.29 |
| 08/19/2026 20:00 | 9 | 400.29 |
| 08/19/2026 20:00 | 10 | 400.29 |
| 08/19/2026 20:00 | 40 | 400.29 |
| 08/19/2026 19:59 | 8 | 400.29 |
| 08/19/2026 19:59 | 10 | 400.29 |
| 08/19/2026 19:59 | 40 | 400.29 |
| 08/19/2026 19:59 | 3 | 400.29 |
| 08/19/2026 19:59 | 37 | 400.29 |
| 08/19/2026 19:59 | 2 | 400.28 |
| 08/19/2026 19:59 | 1 | 400.28 |
| 08/19/2026 19:59 | 1 | 400.28 |
| 08/19/2026 19:59 | 1 | 400.28 |
| 08/19/2026 19:59 | 1 | 400.28 |
| 08/19/2026 19:59 | 1 | 400.28 |
| 08/19/2026 19:59 | 1 | 400.28 |
| 08/19/2026 19:59 | 1 | 400.28 |
| 08/19/2026 19:59 | 40 | 400.28 |
| 08/19/2026 19:59 | 4 | 400.23 |
| 08/19/2026 19:59 | 1 | 400.23 |
| 08/19/2026 19:59 | 1 | 400.24 |
| 08/19/2026 19:59 | 9 | 400.23 |
| 08/19/2026 19:59 | 9 | 400.23 |
| 08/19/2026 19:59 | 62 | 400.27 |
| 08/19/2026 19:59 | 10 | 400.27 |
| 08/19/2026 19:59 | 1 | 400.19 |
| 08/19/2026 19:59 | 2 | 400.19 |
| 08/19/2026 19:59 | 3 | 400.20 |
| 08/19/2026 19:59 | 18 | 400.27 |
| 08/19/2026 19:59 | 41 | 400.27 |
| 08/19/2026 19:59 | 21 | 400.27 |
| 08/19/2026 19:58 | 7 | 400.24 |
| 08/19/2026 19:58 | 2 | 400.25 |
| 08/19/2026 19:58 | 10 | 400.26 |
| 08/19/2026 19:58 | 6 | 400.27 |
| 08/19/2026 19:58 | 4 | 400.27 |
| 08/19/2026 19:58 | 1 | 400.26 |
| 08/19/2026 19:58 | 36 | 400.26 |
| 08/19/2026 19:58 | 1 | 400.26 |
| 08/19/2026 19:58 | 1 | 400.24 |
| 08/19/2026 19:58 | 1 | 400.25 |
| 08/19/2026 19:58 | 38 | 400.26 |
| 08/19/2026 19:58 | 1000 | 400.24 |
| 08/19/2026 19:58 | 100 | 400.24 |
| 08/19/2026 19:58 | 1 | 400.24 |
| 08/19/2026 19:58 | 1 | 400.24 |
| 08/19/2026 19:58 | 1 | 400.24 |
| 08/19/2026 19:58 | 2 | 400.21 |
| 08/19/2026 19:58 | 1 | 400.21 |
| 08/19/2026 19:58 | 5 | 400.23 |
| 08/19/2026 19:58 | 6 | 400.23 |
| 08/19/2026 19:58 | 5 | 400.25 |
| 08/19/2026 19:58 | 9 | 400.26 |
| 08/19/2026 19:58 | 1 | 400.26 |
| 08/19/2026 19:58 | 2 | 400.26 |
| 08/19/2026 19:58 | 8 | 400.26 |
| 08/19/2026 19:58 | 1 | 400.30 |
| 08/19/2026 19:58 | 17 | 400.30 |
| 08/19/2026 19:57 | 21 | 400.29 |
| 08/19/2026 19:57 | 9 | 400.28 |
| 08/19/2026 19:57 | 3 | 400.26 |
| 08/19/2026 19:57 | 6 | 400.26 |
| 08/19/2026 19:57 | 3 | 400.27 |
| 08/19/2026 19:57 | 10 | 400.29 |
| 08/19/2026 19:57 | 5 | 400.29 |
| 08/19/2026 19:57 | 68 | 400.29 |
| 08/19/2026 19:57 | 10 | 400.30 |
| 08/19/2026 19:57 | 2 | 400.325 |
| 08/19/2026 19:57 | 2 | 400.33 |
| 08/19/2026 19:57 | 10 | 400.34 |
| 08/19/2026 19:57 | 42 | 400.33 |
| 08/19/2026 19:57 | 42 | 400.33 |
| 08/19/2026 19:57 | 2 | 400.33 |
| 08/19/2026 19:57 | 17 | 400.33 |
| 08/19/2026 19:57 | 4 | 400.32 |
| 08/19/2026 19:57 | 18 | 400.28 |
| 08/19/2026 19:57 | 1 | 400.30 |
| 08/19/2026 19:57 | 50 | 400.29 |
| 08/19/2026 19:57 | 9 | 400.29 |
| 08/19/2026 19:57 | 1 | 400.29 |
| 08/19/2026 19:57 | 21 | 400.28 |
| 08/19/2026 19:57 | 1 | 400.305 |
| 08/19/2026 19:57 | 1 | 400.31 |
| 08/19/2026 19:57 | 1 | 400.31 |
| 08/19/2026 19:57 | 26 | 400.32 |
| 08/19/2026 19:57 | 30 | 400.30 |
| 08/19/2026 19:57 | 1 | 400.30 |
| 08/19/2026 19:57 | 14 | 400.30 |
| 08/19/2026 19:57 | 10 | 400.30 |
| 08/19/2026 19:57 | 37 | 400.30 |
| 08/19/2026 19:57 | 10 | 400.30 |
| 08/19/2026 19:57 | 16 | 400.30 |
| 08/19/2026 19:57 | 10 | 400.30 |
| 08/19/2026 19:57 | 1 | 400.30 |
| 08/19/2026 19:57 | 4 | 400.30 |
| 08/19/2026 19:57 | 2 | 400.30 |
| 08/19/2026 19:57 | 37 | 400.30 |
| 08/19/2026 19:57 | 3 | 400.30 |
| 08/19/2026 19:57 | 28 | 400.27 |
| 08/19/2026 19:56 | 28 | 400.29 |
| 08/19/2026 19:56 | 38 | 400.26 |
| 08/19/2026 19:56 | 1 | 400.26 |
| 08/19/2026 19:56 | 38 | 400.26 |
| 08/19/2026 19:56 | 14 | 400.22 |
| 08/19/2026 19:56 | 50 | 400.24 |
| 08/19/2026 19:56 | 28 | 400.29 |
| 08/19/2026 19:56 | 1 | 400.23 |
| 08/19/2026 19:56 | 2 | 400.25 |
| 08/19/2026 19:56 | 2 | 400.25 |
| 08/19/2026 19:55 | 4 | 400.22 |
| 08/19/2026 19:55 | 5 | 400.22 |
| 08/19/2026 19:55 | 7 | 400.22 |
| 08/19/2026 19:55 | 22 | 400.21 |
| 08/19/2026 19:55 | 3 | 400.22 |
| 08/19/2026 19:55 | 9 | 400.25 |
| 08/19/2026 19:55 | 1 | 400.25 |
| 08/19/2026 19:55 | 18 | 400.25 |
| 08/19/2026 19:55 | 10 | 400.26 |
| 08/19/2026 19:54 | 3 | 400.30 |
| 08/19/2026 19:54 | 7 | 400.30 |
| 08/19/2026 19:54 | 5 | 400.34 |
| 08/19/2026 19:54 | 3 | 400.34 |
| 08/19/2026 19:54 | 13 | 400.35 |
| 08/19/2026 19:54 | 20 | 400.35 |
| 08/19/2026 19:54 | 10 | 400.37 |
| 08/19/2026 19:54 | 75 | 400.37 |
| 08/19/2026 19:54 | 1 | 400.37 |
| 08/19/2026 19:54 | 1 | 400.37 |
| 08/19/2026 19:54 | 23 | 400.38 |
| 08/19/2026 19:54 | 4 | 400.38 |
| 08/19/2026 19:54 | 6 | 400.38 |
| 08/19/2026 19:54 | 1 | 400.38 |
| 08/19/2026 19:54 | 9 | 400.39 |
| 08/19/2026 19:54 | 8 | 400.39 |
| 08/19/2026 19:54 | 5 | 400.43 |
| 08/19/2026 19:53 | 9 | 400.42 |
| 08/19/2026 19:53 | 10 | 400.42 |
| 08/19/2026 19:53 | 5 | 400.42 |
| 08/19/2026 19:53 | 40 | 400.45 |
| 08/19/2026 19:53 | 30 | 400.46 |
| 08/19/2026 19:53 | 11 | 400.46 |
| 08/19/2026 19:53 | 29 | 400.46 |
| 08/19/2026 19:53 | 41 | 400.46 |
| 08/19/2026 19:53 | 1 | 400.46 |
| 08/19/2026 19:53 | 38 | 400.46 |
| 08/19/2026 19:53 | 42 | 400.47 |
| 08/19/2026 19:53 | 4 | 400.42 |
| 08/19/2026 19:53 | 1 | 400.42 |
| 08/19/2026 19:53 | 16 | 400.42 |
| 08/19/2026 19:53 | 10 | 400.42 |
| 08/19/2026 19:53 | 6 | 400.42 |
| 08/19/2026 19:53 | 6 | 400.43 |
| 08/19/2026 19:53 | 1 | 400.44 |
| 08/19/2026 19:53 | 9 | 400.44 |
| 08/19/2026 19:52 | 10 | 400.47 |
| 08/19/2026 19:52 | 3 | 400.47 |
| 08/19/2026 19:52 | 2 | 400.45 |
| 08/19/2026 19:52 | 10 | 400.45 |
| 08/19/2026 19:52 | 10 | 400.45 |
| 08/19/2026 19:52 | 1 | 400.43 |
| 08/19/2026 19:52 | 6 | 400.43 |
| 08/19/2026 19:52 | 1 | 400.42 |
| 08/19/2026 19:52 | 2 | 400.42 |
| 08/19/2026 19:52 | 1 | 400.41 |
| 08/19/2026 19:52 | 39 | 400.41 |
| 08/19/2026 19:52 | 10 | 400.41 |
| 08/19/2026 19:52 | 2 | 400.41 |
| 08/19/2026 19:52 | 8 | 400.41 |
| 08/19/2026 19:52 | 1 | 400.41 |
| 08/19/2026 19:52 | 1 | 400.40 |
| 08/19/2026 19:52 | 5 | 400.40 |
| 08/19/2026 19:52 | 29 | 400.38 |
| 08/19/2026 19:52 | 1 | 400.38 |
| 08/19/2026 19:52 | 40 | 400.38 |
| 08/19/2026 19:52 | 4 | 400.38 |
| 08/19/2026 19:52 | 80 | 400.38 |
| 08/19/2026 19:52 | 1 | 400.37 |
| 08/19/2026 19:52 | 40 | 400.36 |
| 08/19/2026 19:52 | 1 | 400.36 |
| 08/19/2026 19:52 | 240 | 400.36 |
| 08/19/2026 19:52 | 1 | 400.36 |
| 08/19/2026 19:52 | 1 | 400.35 |
| 08/19/2026 19:52 | 10 | 400.32 |
| 08/19/2026 19:52 | 7 | 400.28 |
| 08/19/2026 19:52 | 1 | 400.28 |
| 08/19/2026 19:52 | 79 | 400.28 |
| 08/19/2026 19:52 | 1 | 400.28 |
| 08/19/2026 19:52 | 20 | 400.28 |
| 08/19/2026 19:52 | 1 | 400.28 |
| 08/19/2026 19:52 | 35 | 400.28 |
| 08/19/2026 19:52 | 11 | 400.29 |
| 08/19/2026 19:52 | 19 | 400.29 |
| 08/19/2026 19:52 | 4 | 400.33 |
| 08/19/2026 19:52 | 5 | 400.30 |
| 08/19/2026 19:52 | 21 | 400.32 |
| 08/19/2026 19:52 | 1 | 400.32 |
| 08/19/2026 19:52 | 18 | 400.32 |
| 08/19/2026 19:52 | 1 | 400.31 |
| 08/19/2026 19:52 | 1 | 400.31 |
| 08/19/2026 19:52 | 1 | 400.31 |
| 08/19/2026 19:52 | 3 | 400.31 |
| 08/19/2026 19:52 | 40 | 400.29 |
| 08/19/2026 19:52 | 21 | 400.29 |
| 08/19/2026 19:52 | 1 | 400.29 |
| 08/19/2026 19:51 | 3 | 400.27 |
| 08/19/2026 19:51 | 6 | 400.25 |
| 08/19/2026 19:51 | 7 | 400.26 |
| 08/19/2026 19:51 | 4 | 400.25 |
| 08/19/2026 19:51 | 3 | 400.26 |
| 08/19/2026 19:51 | 5 | 400.25 |
| 08/19/2026 19:51 | 50 | 400.25 |
| 08/19/2026 19:51 | 15 | 400.25 |
| 08/19/2026 19:51 | 3 | 400.25 |
| 08/19/2026 19:51 | 24 | 400.26 |
| 08/19/2026 19:51 | 6 | 400.23 |
| 08/19/2026 19:51 | 39 | 400.23 |
| 08/19/2026 19:51 | 1 | 400.23 |
| 08/19/2026 19:51 | 40 | 400.23 |
| 08/19/2026 19:51 | 4 | 400.23 |
| 08/19/2026 19:51 | 10 | 400.24 |
| 08/19/2026 19:51 | 19 | 400.25 |
| 08/19/2026 19:51 | 21 | 400.25 |
| 08/19/2026 19:51 | 10 | 400.26 |
| 08/19/2026 19:51 | 9 | 400.31 |
| 08/19/2026 19:51 | 1 | 400.31 |
| 08/19/2026 19:51 | 20 | 400.31 |
| 08/19/2026 19:51 | 7 | 400.31 |
| 08/19/2026 19:51 | 40 | 400.31 |
| 08/19/2026 19:51 | 1 | 400.31 |
| 08/19/2026 19:51 | 6 | 400.31 |
| 08/19/2026 19:51 | 1 | 400.31 |
| 08/19/2026 19:51 | 3 | 400.31 |
| 08/19/2026 19:51 | 8 | 400.31 |
| 08/19/2026 19:51 | 1 | 400.31 |
| 08/19/2026 19:51 | 1 | 400.31 |
| 08/19/2026 19:50 | 40 | 400.24 |
| 08/19/2026 19:50 | 5 | 400.24 |
| 08/19/2026 19:50 | 1 | 400.31 |
| 08/19/2026 19:50 | 40 | 400.24 |
| 08/19/2026 19:50 | 40 | 400.24 |
| 08/19/2026 19:50 | 1 | 400.24 |
| 08/19/2026 19:50 | 3 | 400.23 |
| 08/19/2026 19:50 | 12 | 400.23 |
| 08/19/2026 19:50 | 30 | 400.26 |
| 08/19/2026 19:50 | 40 | 400.26 |
| 08/19/2026 19:50 | 1 | 400.27 |
| 08/19/2026 19:50 | 40 | 400.27 |
| 08/19/2026 19:50 | 4 | 400.28 |
| 08/19/2026 19:50 | 80 | 400.29 |
| 08/19/2026 19:50 | 17 | 400.29 |
| 08/19/2026 19:50 | 2 | 400.30 |
| 08/19/2026 19:50 | 7 | 400.30 |
| 08/19/2026 19:50 | 2 | 400.31 |
| 08/19/2026 19:50 | 9 | 400.31 |
| 08/19/2026 19:50 | 9 | 400.31 |
| 08/19/2026 19:49 | 10 | 400.30 |
| 08/19/2026 19:49 | 9 | 400.30 |
| 08/19/2026 19:49 | 6 | 400.31 |
| 08/19/2026 19:49 | 3 | 400.31 |
| 08/19/2026 19:49 | 2 | 400.32 |
| 08/19/2026 19:49 | 40 | 400.32 |
| 08/19/2026 19:49 | 10 | 400.34 |
| 08/19/2026 19:49 | 1 | 400.33 |
| 08/19/2026 19:49 | 4 | 400.32 |
| 08/19/2026 19:49 | 10 | 400.31 |
| 08/19/2026 19:49 | 40 | 400.31 |
| 08/19/2026 19:49 | 2 | 400.31 |
| 08/19/2026 19:49 | 1 | 400.31 |
| 08/19/2026 19:49 | 1 | 400.31 |
| 08/19/2026 19:49 | 12 | 400.31 |
| 08/19/2026 19:49 | 40 | 400.31 |
| 08/19/2026 19:49 | 17 | 400.31 |
| 08/19/2026 19:49 | 20 | 400.23 |
| 08/19/2026 19:49 | 98 | 400.25 |
| 08/19/2026 19:49 | 2 | 400.23 |
| 08/19/2026 19:48 | 2 | 400.22 |
| 08/19/2026 19:48 | 1 | 400.27 |
| 08/19/2026 19:48 | 3 | 400.27 |
| 08/19/2026 19:48 | 10 | 400.27 |
| 08/19/2026 19:48 | 12 | 400.26 |
| 08/19/2026 19:48 | 11 | 400.26 |
| 08/19/2026 19:48 | 5 | 400.23 |
| 08/19/2026 19:48 | 5 | 400.23 |
| 08/19/2026 19:48 | 1 | 400.23 |
| 08/19/2026 19:48 | 11 | 400.23 |
| 08/19/2026 19:48 | 1 | 400.23 |
| 08/19/2026 19:48 | 4 | 400.23 |
| 08/19/2026 19:48 | 35 | 400.23 |
| 08/19/2026 19:48 | 5 | 400.23 |
| 08/19/2026 19:48 | 1 | 400.19 |
| 08/19/2026 19:48 | 3 | 400.19 |
| 08/19/2026 19:48 | 1 | 400.16 |
| 08/19/2026 19:48 | 2 | 400.16 |
| 08/19/2026 19:48 | 1 | 400.11 |
| 08/19/2026 19:48 | 11 | 400.16 |
| 08/19/2026 19:48 | 2 | 400.16 |
| 08/19/2026 19:48 | 1 | 400.16 |
| 08/19/2026 19:48 | 40 | 400.10 |
| 08/19/2026 19:48 | 24 | 400.11 |
| 08/19/2026 19:47 | 2 | 400.19 |
| 08/19/2026 19:47 | 3 | 400.19 |
| 08/19/2026 19:47 | 5 | 400.14 |
| 08/19/2026 19:47 | 5 | 400.14 |
| 08/19/2026 19:47 | 6 | 400.14 |
| 08/19/2026 19:47 | 3 | 400.16 |
| 08/19/2026 19:47 | 15 | 400.19 |
| 08/19/2026 19:47 | 11 | 400.19 |
| 08/19/2026 19:47 | 2 | 400.19 |
| 08/19/2026 19:47 | 11 | 400.19 |
| 08/19/2026 19:47 | 40 | 400.19 |
| 08/19/2026 19:47 | 2 | 400.14 |
| 08/19/2026 19:47 | 1 | 400.14 |
| 08/19/2026 19:47 | 4 | 400.13 |
| 08/19/2026 19:47 | 1 | 400.13 |
| 08/19/2026 19:47 | 38 | 400.13 |
| 08/19/2026 19:47 | 2 | 400.13 |
| 08/19/2026 19:47 | 43 | 400.14 |
| 08/19/2026 19:47 | 57 | 400.14 |
| 08/19/2026 19:47 | 26 | 400.14 |
| 08/19/2026 19:46 | 9 | 400.27 |
| 08/19/2026 19:46 | 1 | 400.205 |
| 08/19/2026 19:46 | 12 | 400.27 |
| 08/19/2026 19:46 | 60 | 400.27 |
| 08/19/2026 19:46 | 1 | 400.22 |
| 08/19/2026 19:46 | 2 | 400.205 |
| 08/19/2026 19:46 | 7 | 400.16 |
| 08/19/2026 19:46 | 42 | 400.205 |
| 08/19/2026 19:46 | 1 | 400.205 |
| 08/19/2026 19:46 | 2 | 400.205 |
| 08/19/2026 19:45 | 3 | 400.17 |
| 08/19/2026 19:45 | 1 | 400.17 |
| 08/19/2026 19:45 | 2 | 400.17 |
| 08/19/2026 19:45 | 13 | 400.21 |
| 08/19/2026 19:45 | 13 | 400.21 |
| 08/19/2026 19:45 | 9 | 400.21 |
| 08/19/2026 19:45 | 2 | 400.21 |
| 08/19/2026 19:45 | 2 | 400.21 |
| 08/19/2026 19:45 | 7 | 400.21 |
| 08/19/2026 19:45 | 10 | 400.26 |
| 08/19/2026 19:45 | 13 | 400.27 |
| 08/19/2026 19:45 | 2 | 400.27 |
| 08/19/2026 19:45 | 10 | 400.27 |
| 08/19/2026 19:45 | 2 | 400.23 |
| 08/19/2026 19:45 | 2 | 400.20 |
| 08/19/2026 19:45 | 27 | 400.23 |
| 08/19/2026 19:45 | 12 | 400.23 |
| 08/19/2026 19:45 | 2 | 400.23 |
| 08/19/2026 19:45 | 1 | 400.23 |
| 08/19/2026 19:45 | 10 | 400.23 |
| 08/19/2026 19:45 | 1 | 400.23 |
| 08/19/2026 19:45 | 1 | 400.23 |
| 08/19/2026 19:45 | 37 | 400.23 |
| 08/19/2026 19:45 | 10 | 400.23 |
| 08/19/2026 19:45 | 40 | 400.23 |
| 08/19/2026 19:45 | 9 | 400.23 |
| 08/19/2026 19:45 | 6 | 400.21 |
| 08/19/2026 19:45 | 5 | 400.19 |
| 08/19/2026 19:44 | 15 | 400.20 |
| 08/19/2026 19:44 | 4 | 400.17 |
| 08/19/2026 19:44 | 10 | 400.20 |
| 08/19/2026 19:44 | 12 | 400.185 |
| 08/19/2026 19:44 | 10 | 400.17 |
| 08/19/2026 19:44 | 10 | 400.17 |
| 08/19/2026 19:44 | 12 | 400.17 |
| 08/19/2026 19:44 | 40 | 400.17 |
| 08/19/2026 19:44 | 40 | 400.17 |
| 08/19/2026 19:44 | 1 | 400.17 |
| 08/19/2026 19:44 | 20 | 400.14 |
| 08/19/2026 19:44 | 10 | 400.14 |
| 08/19/2026 19:44 | 40 | 400.14 |
| 08/19/2026 19:44 | 4 | 400.14 |
| 08/19/2026 19:44 | 36 | 400.14 |
| 08/19/2026 19:44 | 4 | 400.14 |
| 08/19/2026 19:44 | 4 | 400.13 |
| 08/19/2026 19:44 | 40 | 400.13 |
| 08/19/2026 19:44 | 40 | 400.13 |
| 08/19/2026 19:44 | 1 | 400.12 |
| 08/19/2026 19:44 | 10 | 400.12 |
| 08/19/2026 19:44 | 10 | 400.12 |
| 08/19/2026 19:44 | 32 | 400.12 |
| 08/19/2026 19:44 | 10 | 400.12 |
| 08/19/2026 19:44 | 11 | 400.12 |
| 08/19/2026 19:44 | 40 | 400.12 |
| 08/19/2026 19:44 | 1 | 400.12 |
| 08/19/2026 19:44 | 4 | 400.09 |
| 08/19/2026 19:44 | 6 | 400.06 |
| 08/19/2026 19:44 | 5 | 400.09 |
| 08/19/2026 19:44 | 10 | 400.07 |
| 08/19/2026 19:44 | 10 | 400.07 |
| 08/19/2026 19:44 | 10 | 400.07 |
| 08/19/2026 19:44 | 10 | 400.07 |
| 08/19/2026 19:44 | 10 | 400.085 |
| 08/19/2026 19:44 | 10 | 400.07 |
| 08/19/2026 19:44 | 10 | 400.07 |
| 08/19/2026 19:44 | 10 | 400.07 |
| 08/19/2026 19:44 | 10 | 400.07 |
| 08/19/2026 19:44 | 14 | 400.07 |
| 08/19/2026 19:44 | 4 | 400.07 |
| 08/19/2026 19:44 | 1 | 400.09 |
| 08/19/2026 19:44 | 4 | 400.09 |
| 08/19/2026 19:43 | 24 | 400.06 |
| 08/19/2026 19:43 | 62 | 400.06 |
| 08/19/2026 19:43 | 26 | 400.06 |
| 08/19/2026 19:43 | 1 | 400.09 |
| 08/19/2026 19:42 | 40 | 400.11 |
| 08/19/2026 19:42 | 31 | 400.08 |
| 08/19/2026 19:42 | 9 | 400.08 |
| 08/19/2026 19:42 | 10 | 400.09 |
| 08/19/2026 19:42 | 100 | 400.12 |
| 08/19/2026 19:42 | 76 | 400.12 |
| 08/19/2026 19:42 | 1 | 400.12 |
| 08/19/2026 19:42 | 3 | 400.12 |
| 08/19/2026 19:42 | 1 | 400.12 |
| 08/19/2026 19:42 | 1 | 400.12 |
| 08/19/2026 19:42 | 40 | 400.12 |
| 08/19/2026 19:42 | 5 | 400.12 |
| 08/19/2026 19:42 | 3 | 400.10 |
| 08/19/2026 19:42 | 18 | 400.10 |
| 08/19/2026 19:42 | 2 | 400.10 |
| 08/19/2026 19:42 | 18 | 400.10 |
| 08/19/2026 19:42 | 19 | 400.11 |
| 08/19/2026 19:42 | 9 | 400.11 |
| 08/19/2026 19:42 | 10 | 400.12 |
| 08/19/2026 19:42 | 1 | 400.12 |
| 08/19/2026 19:42 | 40 | 400.13 |
| 08/19/2026 19:42 | 32 | 400.13 |
| 08/19/2026 19:42 | 12 | 400.13 |
| 08/19/2026 19:42 | 14 | 400.13 |
| 08/19/2026 19:42 | 44 | 400.12 |
| 08/19/2026 19:42 | 50 | 400.12 |
| 08/19/2026 19:42 | 1 | 400.12 |
| 08/19/2026 19:42 | 4 | 400.12 |
| 08/19/2026 19:42 | 45 | 400.13 |
| 08/19/2026 19:42 | 21 | 400.12 |
| 08/19/2026 19:42 | 59 | 400.12 |
| 08/19/2026 19:42 | 1 | 400.12 |
| 08/19/2026 19:42 | 21 | 400.13 |
| 08/19/2026 19:42 | 6 | 400.13 |
| 08/19/2026 19:42 | 1 | 400.14 |
| 08/19/2026 19:42 | 10 | 400.14 |
| 08/19/2026 19:42 | 10 | 400.16 |
| 08/19/2026 19:42 | 19 | 400.20 |
| 08/19/2026 19:42 | 1 | 400.21 |
| 08/19/2026 19:42 | 5 | 400.19 |
| 08/19/2026 19:42 | 3 | 400.19 |
| 08/19/2026 19:42 | 4 | 400.21 |
| 08/19/2026 19:42 | 1 | 400.24 |
| 08/19/2026 19:42 | 111 | 400.21 |
| 08/19/2026 19:42 | 52 | 400.20 |
| 08/19/2026 19:42 | 200 | 400.20 |
| 08/19/2026 19:41 | 1 | 400.17 |
| 08/19/2026 19:41 | 1 | 400.17 |
| 08/19/2026 19:41 | 1 | 400.16 |
| 08/19/2026 19:41 | 62 | 400.135 |
| 08/19/2026 19:41 | 1 | 400.135 |
| 08/19/2026 19:41 | 1 | 400.14 |
| 08/19/2026 19:41 | 40 | 400.15 |
| 08/19/2026 19:41 | 9 | 400.15 |
| 08/19/2026 19:41 | 20 | 400.14 |
| 08/19/2026 19:41 | 3 | 400.11 |
| 08/19/2026 19:41 | 37 | 400.11 |
| 08/19/2026 19:41 | 1 | 400.11 |
| 08/19/2026 19:41 | 11 | 400.11 |
| 08/19/2026 19:41 | 12 | 400.11 |
| 08/19/2026 19:41 | 13 | 400.11 |
| 08/19/2026 19:41 | 10 | 400.11 |
| 08/19/2026 19:41 | 5 | 400.055 |
| 08/19/2026 19:41 | 47 | 400.08 |
| 08/19/2026 19:41 | 2 | 400.08 |
| 08/19/2026 19:41 | 1 | 400.07 |
| 08/19/2026 19:41 | 1 | 400.07 |
| 08/19/2026 19:41 | 40 | 400.07 |
| 08/19/2026 19:41 | 40 | 400.07 |
| 08/19/2026 19:41 | 1 | 400.06 |
| 08/19/2026 19:41 | 10 | 400.06 |
| 08/19/2026 19:40 | 55 | 400.02 |
| 08/19/2026 19:40 | 20 | 400.05 |
| 08/19/2026 19:40 | 2 | 400.05 |
| 08/19/2026 19:40 | 1 | 400.00 |
| 08/19/2026 19:40 | 35 | 400.00 |
| 08/19/2026 19:40 | 50 | 400.04 |
| 08/19/2026 19:40 | 22 | 400.00 |
| 08/19/2026 19:40 | 80 | 400.01 |
| 08/19/2026 19:40 | 40 | 400.04 |
| 08/19/2026 19:40 | 4 | 400.01 |
| 08/19/2026 19:40 | 40 | 400.00 |
| 08/19/2026 19:40 | 1 | 400.01 |
| 08/19/2026 19:40 | 22 | 400.01 |
| 08/19/2026 19:40 | 18 | 400.01 |
| 08/19/2026 19:40 | 22 | 400.01 |
| 08/19/2026 19:40 | 18 | 400.01 |
| 08/19/2026 19:40 | 10 | 400.07 |
| 08/19/2026 19:40 | 78 | 400.07 |
| 08/19/2026 19:40 | 60 | 400.07 |
| 08/19/2026 19:39 | 5 | 400.04 |
| 08/19/2026 19:39 | 5 | 400.04 |
| 08/19/2026 19:39 | 5 | 400.07 |
| 08/19/2026 19:39 | 5 | 400.07 |
| 08/19/2026 19:39 | 30 | 400.06 |
| 08/19/2026 19:39 | 12 | 400.05 |
| 08/19/2026 19:39 | 15 | 400.05 |
| 08/19/2026 19:39 | 11 | 400.05 |
| 08/19/2026 19:39 | 13 | 400.05 |
| 08/19/2026 19:39 | 40 | 400.05 |
| 08/19/2026 19:39 | 4 | 400.05 |
| 08/19/2026 19:39 | 10 | 400.04 |
| 08/19/2026 19:39 | 2 | 400.04 |
| 08/19/2026 19:39 | 6 | 400.04 |
| 08/19/2026 19:39 | 5 | 400.01 |
| 08/19/2026 19:39 | 2 | 400.05 |
| 08/19/2026 19:39 | 8 | 400.05 |
| 08/19/2026 19:39 | 22 | 400.04 |
| 08/19/2026 19:39 | 31 | 400.03 |
| 08/19/2026 19:39 | 27 | 400.03 |
| 08/19/2026 19:39 | 4 | 400.015 |
| 08/19/2026 19:39 | 8 | 399.97 |
| 08/19/2026 19:39 | 17 | 399.98 |
| 08/19/2026 19:39 | 9 | 399.99 |
| 08/19/2026 19:39 | 6 | 400.02 |
| 08/19/2026 19:39 | 6 | 400.01 |
| 08/19/2026 19:39 | 1 | 400.03 |
| 08/19/2026 19:39 | 4 | 400.03 |
| 08/19/2026 19:39 | 1 | 399.99 |
| 08/19/2026 19:39 | 80 | 400.00 |
| 08/19/2026 19:39 | 18 | 400.01 |
| 08/19/2026 19:39 | 40 | 400.01 |
| 08/19/2026 19:39 | 3 | 400.01 |
| 08/19/2026 19:39 | 40 | 400.02 |
| 08/19/2026 19:38 | 5 | 399.96 |
| 08/19/2026 19:38 | 23 | 400.02 |
| 08/19/2026 19:38 | 40 | 400.02 |
| 08/19/2026 19:38 | 40 | 400.02 |
| 08/19/2026 19:38 | 40 | 400.02 |
| 08/19/2026 19:38 | 21 | 400.02 |
| 08/19/2026 19:38 | 55 | 400.01 |
| 08/19/2026 19:38 | 38 | 399.98 |
| 08/19/2026 19:38 | 2 | 399.98 |
| 08/19/2026 19:38 | 25 | 400.03 |
| 08/19/2026 19:38 | 1 | 400.00 |
| 08/19/2026 19:38 | 9 | 400.01 |
| 08/19/2026 19:38 | 1 | 400.02 |
| 08/19/2026 19:38 | 4 | 400.06 |
| 08/19/2026 19:38 | 9 | 400.02 |
| 08/19/2026 19:38 | 2 | 400.05 |
| 08/19/2026 19:38 | 40 | 400.05 |
| 08/19/2026 19:37 | 10 | 400.11 |
| 08/19/2026 19:37 | 6 | 400.10 |
| 08/19/2026 19:37 | 15 | 400.05 |
| 08/19/2026 19:37 | 9 | 400.06 |
| 08/19/2026 19:37 | 12 | 400.06 |
| 08/19/2026 19:37 | 6 | 400.05 |
| 08/19/2026 19:37 | 7 | 400.05 |
| 08/19/2026 19:37 | 8 | 400.05 |
| 08/19/2026 19:37 | 2 | 400.05 |
| 08/19/2026 19:37 | 100 | 400.05 |
| 08/19/2026 19:37 | 23 | 400.05 |
| 08/19/2026 19:37 | 17 | 400.05 |
| 08/19/2026 19:37 | 51 | 400.05 |
| 08/19/2026 19:37 | 18 | 400.05 |
| 08/19/2026 19:37 | 1 | 400.06 |
| 08/19/2026 19:37 | 6 | 400.05 |
| 08/19/2026 19:37 | 3 | 400.05 |
| 08/19/2026 19:37 | 1 | 400.05 |
| 08/19/2026 19:37 | 100 | 400.05 |
| 08/19/2026 19:37 | 19 | 400.01 |
| 08/19/2026 19:37 | 10 | 400.01 |
| 08/19/2026 19:37 | 49 | 400.01 |
| 08/19/2026 19:37 | 54 | 400.01 |
| 08/19/2026 19:37 | 78 | 400.02 |
| 08/19/2026 19:37 | 22 | 400.02 |
| 08/19/2026 19:37 | 110 | 400.02 |
| 08/19/2026 19:37 | 2 | 400.02 |
| 08/19/2026 19:37 | 10 | 400.02 |
| 08/19/2026 19:37 | 100 | 400.02 |
| 08/19/2026 19:37 | 10 | 400.02 |
| 08/19/2026 19:37 | 10 | 400.065 |
| 08/19/2026 19:37 | 2 | 400.065 |
| 08/19/2026 19:37 | 2 | 400.065 |
| 08/19/2026 19:37 | 3 | 400.05 |
| 08/19/2026 19:37 | 14 | 400.06 |
| 08/19/2026 19:37 | 9 | 400.07 |
| 08/19/2026 19:36 | 19 | 400.08 |
| 08/19/2026 19:36 | 2 | 400.08 |
| 08/19/2026 19:36 | 40 | 400.09 |
| 08/19/2026 19:36 | 18 | 400.10 |
| 08/19/2026 19:36 | 28 | 400.10 |
| 08/19/2026 19:36 | 46 | 400.11 |
| 08/19/2026 19:36 | 46 | 400.11 |
| 08/19/2026 19:35 | 5 | 400.17 |
| 08/19/2026 19:35 | 9 | 400.22 |
| 08/19/2026 19:35 | 40 | 400.28 |
| 08/19/2026 19:35 | 70 | 400.26 |
| 08/19/2026 19:35 | 90 | 400.26 |
| 08/19/2026 19:35 | 1 | 400.24 |
| 08/19/2026 19:35 | 1 | 400.23 |
| 08/19/2026 19:35 | 1 | 400.21 |
| 08/19/2026 19:35 | 65 | 400.22 |
| 08/19/2026 19:35 | 3 | 400.19 |
| 08/19/2026 19:35 | 3 | 400.21 |
| 08/19/2026 19:35 | 2 | 400.21 |
| 08/19/2026 19:35 | 2 | 400.20 |
| 08/19/2026 19:35 | 10 | 400.20 |
| 08/19/2026 19:35 | 10 | 400.20 |
| 08/19/2026 19:35 | 3 | 400.22 |
| 08/19/2026 19:35 | 1 | 400.22 |
| 08/19/2026 19:35 | 38 | 400.22 |
| 08/19/2026 19:35 | 1 | 400.22 |
| 08/19/2026 19:35 | 40 | 400.20 |
| 08/19/2026 19:34 | 2 | 400.155 |
| 08/19/2026 19:34 | 28 | 400.17 |
| 08/19/2026 19:34 | 20 | 400.17 |
| 08/19/2026 19:34 | 40 | 400.18 |
| 08/19/2026 19:34 | 80 | 400.18 |
| 08/19/2026 19:34 | 40 | 400.20 |
| 08/19/2026 19:34 | 3 | 400.21 |
| 08/19/2026 19:34 | 40 | 400.21 |
| 08/19/2026 19:34 | 35 | 400.21 |
| 08/19/2026 19:34 | 45 | 400.21 |
| 08/19/2026 19:34 | 1 | 400.21 |
| 08/19/2026 19:34 | 9 | 400.23 |
| 08/19/2026 19:34 | 1 | 400.23 |
| 08/19/2026 19:34 | 4 | 400.30 |
| 08/19/2026 19:34 | 98 | 400.30 |
| 08/19/2026 19:34 | 1 | 400.28 |
| 08/19/2026 19:34 | 1 | 400.27 |
| 08/19/2026 19:34 | 1 | 400.27 |
| 08/19/2026 19:34 | 5 | 400.20 |
| 08/19/2026 19:33 | 2 | 400.22 |
| 08/19/2026 19:33 | 13 | 400.25 |
| 08/19/2026 19:33 | 1 | 400.23 |
| 08/19/2026 19:33 | 40 | 400.23 |
| 08/19/2026 19:33 | 37 | 400.23 |
| 08/19/2026 19:33 | 3 | 400.23 |
| 08/19/2026 19:33 | 50 | 400.22 |
| 08/19/2026 19:33 | 1 | 400.21 |
| 08/19/2026 19:33 | 4 | 400.21 |
| 08/19/2026 19:33 | 1 | 400.21 |
| 08/19/2026 19:33 | 15 | 400.21 |
| 08/19/2026 19:33 | 12 | 400.21 |
| 08/19/2026 19:33 | 9 | 400.18 |
| 08/19/2026 19:33 | 4 | 400.18 |
| 08/19/2026 19:33 | 9 | 400.18 |
| 08/19/2026 19:33 | 40 | 400.16 |
| 08/19/2026 19:33 | 2 | 400.16 |
| 08/19/2026 19:33 | 1 | 400.15 |
| 08/19/2026 19:33 | 10 | 400.15 |
| 08/19/2026 19:33 | 2 | 400.15 |
| 08/19/2026 19:33 | 10 | 400.15 |
| 08/19/2026 19:33 | 40 | 400.15 |
| 08/19/2026 19:33 | 10 | 400.15 |
| 08/19/2026 19:33 | 1 | 400.15 |
| 08/19/2026 19:33 | 1 | 400.15 |
| 08/19/2026 19:33 | 13 | 400.15 |
| 08/19/2026 19:33 | 53 | 400.15 |
| 08/19/2026 19:33 | 1 | 400.14 |
| 08/19/2026 19:32 | 40 | 400.08 |
| 08/19/2026 19:32 | 1 | 400.09 |
| 08/19/2026 19:32 | 4 | 400.14 |
| 08/19/2026 19:32 | 1 | 400.15 |
| 08/19/2026 19:32 | 41 | 400.15 |
| 08/19/2026 19:32 | 9 | 400.15 |
| 08/19/2026 19:32 | 40 | 400.15 |
| 08/19/2026 19:32 | 10 | 400.15 |
| 08/19/2026 19:32 | 37 | 400.15 |
| 08/19/2026 19:32 | 3 | 400.15 |
| 08/19/2026 19:32 | 9 | 400.075 |
| 08/19/2026 19:32 | 3 | 400.075 |
| 08/19/2026 19:32 | 60 | 400.01 |
| 08/19/2026 19:32 | 100 | 400.01 |
| 08/19/2026 19:32 | 12 | 400.01 |
| 08/19/2026 19:32 | 18 | 400.01 |
| 08/19/2026 19:32 | 29 | 400.01 |
| 08/19/2026 19:32 | 44 | 400.01 |
| 08/19/2026 19:32 | 140 | 400.01 |
| 08/19/2026 19:32 | 29 | 400.05 |
| 08/19/2026 19:32 | 50 | 400.05 |
| 08/19/2026 19:32 | 1 | 400.05 |
| 08/19/2026 19:32 | 100 | 400.01 |
| 08/19/2026 19:32 | 60 | 400.02 |
| 08/19/2026 19:32 | 10 | 400.02 |
| 08/19/2026 19:32 | 9 | 400.02 |
| 08/19/2026 19:32 | 100 | 400.03 |
| 08/19/2026 19:32 | 100 | 400.04 |
| 08/19/2026 19:32 | 3 | 400.04 |
| 08/19/2026 19:31 | 18 | 400.12 |
| 08/19/2026 19:31 | 16 | 400.12 |
| 08/19/2026 19:31 | 12 | 400.12 |
| 08/19/2026 19:31 | 120 | 400.12 |
| 08/19/2026 19:31 | 1 | 400.10 |
| 08/19/2026 19:31 | 40 | 400.10 |
| 08/19/2026 19:31 | 1 | 400.05 |
| 08/19/2026 19:31 | 56 | 400.06 |
| 08/19/2026 19:31 | 40 | 400.08 |
| 08/19/2026 19:31 | 3 | 400.09 |
| 08/19/2026 19:31 | 5 | 400.09 |
| 08/19/2026 19:31 | 7 | 400.09 |
| 08/19/2026 19:31 | 3 | 400.09 |
| 08/19/2026 19:31 | 3 | 400.12 |
| 08/19/2026 19:31 | 4 | 400.12 |
| 08/19/2026 19:31 | 3 | 400.09 |
| 08/19/2026 19:31 | 19 | 400.06 |
| 08/19/2026 19:31 | 81 | 400.06 |
| 08/19/2026 19:31 | 1 | 400.06 |
| 08/19/2026 19:31 | 60 | 400.07 |
| 08/19/2026 19:31 | 80 | 400.08 |
| 08/19/2026 19:31 | 70 | 400.07 |
| 08/19/2026 19:31 | 10 | 400.08 |
| 08/19/2026 19:31 | 2 | 400.14 |
| 08/19/2026 19:31 | 1 | 400.12 |
| 08/19/2026 19:31 | 10 | 400.10 |
| 08/19/2026 19:31 | 1 | 400.10 |
| 08/19/2026 19:31 | 11 | 400.11 |
| 08/19/2026 19:31 | 20 | 400.11 |
| 08/19/2026 19:31 | 3 | 400.15 |
| 08/19/2026 19:31 | 1 | 400.15 |
| 08/19/2026 19:30 | 14 | 400.26 |
| 08/19/2026 19:30 | 5 | 400.28 |
| 08/19/2026 19:30 | 3 | 400.29 |
| 08/19/2026 19:30 | 4 | 400.32 |
| 08/19/2026 19:30 | 80 | 400.32 |
| 08/19/2026 19:30 | 5 | 400.33 |
| 08/19/2026 19:30 | 40 | 400.33 |
| 08/19/2026 19:30 | 40 | 400.27 |
| 08/19/2026 19:30 | 40 | 400.27 |
| 08/19/2026 19:30 | 1 | 400.27 |
| 08/19/2026 19:30 | 40 | 400.27 |
| 08/19/2026 19:30 | 2 | 400.26 |
| 08/19/2026 19:30 | 40 | 400.25 |
| 08/19/2026 19:30 | 1 | 400.25 |
| 08/19/2026 19:30 | 1 | 400.22 |
| 08/19/2026 19:30 | 2 | 400.22 |
| 08/19/2026 19:30 | 1 | 400.22 |
| 08/19/2026 19:30 | 35 | 400.22 |
| 08/19/2026 19:30 | 1 | 400.22 |
| 08/19/2026 19:30 | 4 | 400.22 |
| 08/19/2026 19:30 | 10 | 400.22 |
| 08/19/2026 19:30 | 11 | 400.22 |
| 08/19/2026 19:30 | 10 | 400.22 |
| 08/19/2026 19:30 | 10 | 400.22 |
| 08/19/2026 19:30 | 40 | 400.21 |
| 08/19/2026 19:30 | 2 | 400.17 |
| 08/19/2026 19:30 | 2 | 400.17 |
| 08/19/2026 19:30 | 13 | 400.17 |
| 08/19/2026 19:30 | 10 | 400.17 |
| 08/19/2026 19:30 | 30 | 400.17 |
| 08/19/2026 19:30 | 2 | 400.17 |
| 08/19/2026 19:30 | 2 | 400.17 |
| 08/19/2026 19:30 | 10 | 400.17 |
| 08/19/2026 19:30 | 10 | 400.17 |
| 08/19/2026 19:30 | 40 | 400.17 |
| 08/19/2026 19:30 | 40 | 400.17 |
| 08/19/2026 19:30 | 3 | 400.17 |
| 08/19/2026 19:30 | 1 | 400.17 |
| 08/19/2026 19:30 | 2 | 400.16 |
| 08/19/2026 19:29 | 69 | 400.14 |
| 08/19/2026 19:29 | 7 | 400.12 |
| 08/19/2026 19:29 | 27 | 400.12 |
| 08/19/2026 19:29 | 3 | 400.13 |
| 08/19/2026 19:29 | 35 | 400.13 |
| 08/19/2026 19:29 | 15 | 400.13 |
| 08/19/2026 19:29 | 10 | 400.13 |
| 08/19/2026 19:29 | 3 | 400.13 |
| 08/19/2026 19:29 | 40 | 400.13 |
| 08/19/2026 19:29 | 1 | 400.13 |
| 08/19/2026 19:29 | 1 | 400.13 |
| 08/19/2026 19:29 | 10 | 400.14 |
| 08/19/2026 19:29 | 16 | 400.14 |
| 08/19/2026 19:29 | 28 | 400.16 |
| 08/19/2026 19:29 | 1 | 400.16 |
| 08/19/2026 19:29 | 25 | 400.165 |
| 08/19/2026 19:29 | 15 | 400.165 |
| 08/19/2026 19:28 | 5 | 400.18 |
| 08/19/2026 19:28 | 19 | 400.20 |
| 08/19/2026 19:28 | 1 | 400.20 |
| 08/19/2026 19:28 | 6 | 400.19 |
| 08/19/2026 19:28 | 9 | 400.19 |
| 08/19/2026 19:28 | 6 | 400.19 |
| 08/19/2026 19:28 | 10 | 400.18 |
| 08/19/2026 19:28 | 3 | 400.19 |
| 08/19/2026 19:28 | 1 | 400.19 |
| 08/19/2026 19:28 | 53 | 400.19 |
| 08/19/2026 19:28 | 1 | 400.20 |
| 08/19/2026 19:28 | 1 | 400.20 |
| 08/19/2026 19:28 | 1 | 400.20 |
| 08/19/2026 19:28 | 17 | 400.21 |
| 08/19/2026 19:28 | 100 | 400.20 |
| 08/19/2026 19:28 | 34 | 400.20 |
| 08/19/2026 19:28 | 6 | 400.20 |
| 08/19/2026 19:28 | 4 | 400.20 |
| 08/19/2026 19:28 | 40 | 400.20 |
| 08/19/2026 19:28 | 4 | 400.19 |
| 08/19/2026 19:28 | 1 | 400.18 |
| 08/19/2026 19:28 | 10 | 400.18 |
| 08/19/2026 19:28 | 1 | 400.18 |
| 08/19/2026 19:28 | 3 | 400.18 |
| 08/19/2026 19:28 | 3 | 400.13 |
| 08/19/2026 19:28 | 19 | 400.08 |
| 08/19/2026 19:28 | 1 | 400.08 |
| 08/19/2026 19:28 | 7 | 400.07 |
| 08/19/2026 19:28 | 6 | 400.05 |
| 08/19/2026 19:28 | 4 | 400.09 |
| 08/19/2026 19:27 | 10 | 400.16 |
| 08/19/2026 19:27 | 10 | 400.16 |
| 08/19/2026 19:27 | 12 | 400.16 |
| 08/19/2026 19:27 | 1 | 400.16 |
| 08/19/2026 19:27 | 2 | 400.16 |
| 08/19/2026 19:27 | 7 | 400.16 |
| 08/19/2026 19:27 | 1 | 400.16 |
| 08/19/2026 19:27 | 72 | 400.16 |
| 08/19/2026 19:27 | 25 | 400.15 |
| 08/19/2026 19:27 | 21 | 400.10 |
| 08/19/2026 19:27 | 15 | 400.08 |
| 08/19/2026 19:27 | 25 | 400.08 |
| 08/19/2026 19:27 | 3 | 400.05 |
| 08/19/2026 19:27 | 10 | 400.07 |
| 08/19/2026 19:27 | 9 | 400.07 |
| 08/19/2026 19:27 | 102 | 400.08 |
| 08/19/2026 19:27 | 1 | 400.08 |
| 08/19/2026 19:27 | 10 | 400.08 |
| 08/19/2026 19:26 | 5 | 400.13 |
| 08/19/2026 19:26 | 5 | 400.12 |
| 08/19/2026 19:26 | 5 | 400.12 |
| 08/19/2026 19:26 | 31 | 400.12 |
| 08/19/2026 19:26 | 1 | 400.13 |
| 08/19/2026 19:26 | 1 | 400.13 |
| 08/19/2026 19:26 | 2 | 400.13 |
| 08/19/2026 19:26 | 19 | 400.16 |
| 08/19/2026 19:26 | 60 | 400.15 |
| 08/19/2026 19:26 | 1 | 400.15 |
| 08/19/2026 19:26 | 40 | 400.14 |
| 08/19/2026 19:26 | 1 | 400.14 |
| 08/19/2026 19:26 | 80 | 400.13 |
| 08/19/2026 19:26 | 10 | 400.11 |
| 08/19/2026 19:26 | 1 | 400.11 |
| 08/19/2026 19:26 | 1 | 400.11 |
| 08/19/2026 19:26 | 1 | 400.11 |
| 08/19/2026 19:26 | 1 | 400.11 |
| 08/19/2026 19:26 | 10 | 400.11 |
| 08/19/2026 19:26 | 50 | 400.11 |
| 08/19/2026 19:25 | 9 | 400.10 |
| 08/19/2026 19:25 | 40 | 400.10 |
| 08/19/2026 19:25 | 11 | 400.08 |
| 08/19/2026 19:25 | 8 | 400.08 |
| 08/19/2026 19:25 | 10 | 400.08 |
| 08/19/2026 19:25 | 50 | 400.08 |
| 08/19/2026 19:25 | 30 | 400.08 |
| 08/19/2026 19:25 | 12 | 400.08 |
| 08/19/2026 19:25 | 1 | 400.08 |
| 08/19/2026 19:25 | 1 | 400.08 |
| 08/19/2026 19:25 | 1 | 400.08 |
| 08/19/2026 19:25 | 10 | 400.08 |
| 08/19/2026 19:25 | 14 | 400.08 |
| 08/19/2026 19:25 | 1 | 400.08 |
| 08/19/2026 19:25 | 20 | 400.08 |
| 08/19/2026 19:25 | 19 | 400.04 |
| 08/19/2026 19:25 | 10 | 400.04 |
| 08/19/2026 19:25 | 10 | 400.00 |
| 08/19/2026 19:25 | 22 | 400.00 |
| 08/19/2026 19:25 | 1 | 400.00 |
| 08/19/2026 19:25 | 57 | 400.00 |
| 08/19/2026 19:25 | 53 | 400.05 |
| 08/19/2026 19:25 | 1 | 400.08 |
| 08/19/2026 19:25 | 18 | 400.09 |
| 08/19/2026 19:25 | 50 | 400.10 |
| 08/19/2026 19:25 | 28 | 400.10 |
| 08/19/2026 19:25 | 12 | 400.10 |
| 08/19/2026 19:25 | 28 | 400.10 |
| 08/19/2026 19:25 | 9 | 400.09 |
| 08/19/2026 19:25 | 10 | 400.10 |
| 08/19/2026 19:25 | 40 | 400.09 |
| 08/19/2026 19:25 | 2 | 400.10 |
| 08/19/2026 19:25 | 40 | 400.09 |
| 08/19/2026 19:25 | 40 | 400.09 |
| 08/19/2026 19:25 | 3 | 400.09 |
| 08/19/2026 19:25 | 40 | 400.09 |
| 08/19/2026 19:25 | 1 | 400.09 |
| 08/19/2026 19:25 | 1 | 400.08 |
| 08/19/2026 19:25 | 1 | 400.08 |
| 08/19/2026 19:25 | 1 | 400.08 |
| 08/19/2026 19:25 | 2 | 400.05 |
| 08/19/2026 19:25 | 1 | 400.05 |
| 08/19/2026 19:25 | 40 | 400.05 |
| 08/19/2026 19:24 | 22 | 400.025 |
| 08/19/2026 19:24 | 18 | 400.01 |
| 08/19/2026 19:24 | 1 | 400.01 |
| 08/19/2026 19:24 | 1 | 400.01 |
| 08/19/2026 19:24 | 1 | 400.01 |
| 08/19/2026 19:24 | 1 | 400.01 |
| 08/19/2026 19:24 | 1 | 400.01 |
| 08/19/2026 19:24 | 1 | 400.01 |
| 08/19/2026 19:24 | 1 | 400.01 |
| 08/19/2026 19:24 | 1 | 400.01 |
| 08/19/2026 19:24 | 2 | 400.01 |
| 08/19/2026 19:24 | 1 | 400.01 |
| 08/19/2026 19:24 | 10 | 400.01 |
| 08/19/2026 19:24 | 14 | 400.01 |
| 08/19/2026 19:24 | 9 | 400.01 |
| 08/19/2026 19:24 | 3 | 400.03 |
| 08/19/2026 19:24 | 4 | 400.03 |
| 08/19/2026 19:24 | 1 | 400.00 |
| 08/19/2026 19:23 | 80 | 400.00 |
| 08/19/2026 19:23 | 1 | 399.97 |
| 08/19/2026 19:23 | 6 | 399.99 |
| 08/19/2026 19:23 | 15 | 400.00 |
| 08/19/2026 19:23 | 5 | 400.03 |
| 08/19/2026 19:23 | 5 | 400.02 |
| 08/19/2026 19:23 | 2 | 400.02 |
| 08/19/2026 19:23 | 3 | 400.02 |
| 08/19/2026 19:23 | 40 | 400.02 |
| 08/19/2026 19:23 | 50 | 400.05 |
| 08/19/2026 19:23 | 30 | 400.05 |
| 08/19/2026 19:23 | 50 | 400.05 |
| 08/19/2026 19:23 | 10 | 400.04 |
| 08/19/2026 19:23 | 10 | 400.04 |
| 08/19/2026 19:23 | 40 | 400.04 |
| 08/19/2026 19:23 | 1 | 400.04 |
| 08/19/2026 19:23 | 16 | 400.04 |
| 08/19/2026 19:23 | 89 | 400.04 |
| 08/19/2026 19:23 | 1 | 400.04 |
| 08/19/2026 19:23 | 30 | 400.04 |
| 08/19/2026 19:23 | 10 | 400.04 |
| 08/19/2026 19:23 | 10 | 400.04 |
| 08/19/2026 19:23 | 1 | 400.00 |
| 08/19/2026 19:23 | 49 | 399.99 |
| 08/19/2026 19:23 | 10 | 400.00 |
| 08/19/2026 19:23 | 55 | 400.00 |
| 08/19/2026 19:23 | 2 | 400.00 |
| 08/19/2026 19:23 | 13 | 400.00 |
| 08/19/2026 19:23 | 5 | 399.99 |
| 08/19/2026 19:23 | 50 | 400.02 |
| 08/19/2026 19:23 | 6 | 400.07 |
| 08/19/2026 19:23 | 2 | 400.05 |
| 08/19/2026 19:23 | 3 | 400.05 |
| 08/19/2026 19:23 | 1 | 400.05 |
| 08/19/2026 19:23 | 1 | 400.05 |
| 08/19/2026 19:23 | 1 | 400.05 |
| 08/19/2026 19:23 | 1 | 400.04 |
| 08/19/2026 19:23 | 1 | 400.04 |
| 08/19/2026 19:23 | 1 | 400.01 |
| 08/19/2026 19:23 | 40 | 400.01 |
| 08/19/2026 19:23 | 10 | 399.95 |
| 08/19/2026 19:23 | 8 | 399.95 |
| 08/19/2026 19:23 | 8 | 399.95 |
| 08/19/2026 19:23 | 98 | 399.97 |
| 08/19/2026 19:23 | 100 | 399.975 |
| 08/19/2026 19:23 | 50 | 399.99 |
| 08/19/2026 19:23 | 1 | 399.97 |
| 08/19/2026 19:23 | 1 | 399.97 |
| 08/19/2026 19:23 | 17 | 399.94 |
| 08/19/2026 19:22 | 31 | 400.00 |
| 08/19/2026 19:22 | 9 | 400.00 |
| 08/19/2026 19:22 | 35 | 400.01 |
| 08/19/2026 19:22 | 5 | 400.01 |
| 08/19/2026 19:22 | 1 | 400.02 |
| 08/19/2026 19:22 | 2 | 400.02 |
| 08/19/2026 19:21 | 5 | 400.04 |
| 08/19/2026 19:21 | 2 | 400.06 |
| 08/19/2026 19:21 | 2 | 400.06 |
| 08/19/2026 19:21 | 2 | 400.06 |
| 08/19/2026 19:21 | 2 | 400.06 |
| 08/19/2026 19:21 | 2 | 400.06 |
| 08/19/2026 19:21 | 2 | 400.06 |
| 08/19/2026 19:21 | 2 | 400.06 |
| 08/19/2026 19:21 | 2 | 400.05 |
| 08/19/2026 19:21 | 42 | 399.99 |
| 08/19/2026 19:21 | 1 | 399.98 |
| 08/19/2026 19:21 | 3 | 399.98 |
| 08/19/2026 19:21 | 40 | 399.98 |
| 08/19/2026 19:21 | 10 | 399.99 |
| 08/19/2026 19:21 | 1 | 399.97 |
| 08/19/2026 19:21 | 30 | 400.00 |
| 08/19/2026 19:21 | 12 | 400.00 |
| 08/19/2026 19:21 | 28 | 400.00 |
| 08/19/2026 19:21 | 40 | 400.02 |
| 08/19/2026 19:21 | 40 | 400.03 |
| 08/19/2026 19:21 | 2 | 400.05 |
| 08/19/2026 19:21 | 1 | 400.11 |
| 08/19/2026 19:21 | 27 | 400.12 |
| 08/19/2026 19:21 | 1 | 400.12 |
| 08/19/2026 19:21 | 10 | 400.13 |
| 08/19/2026 19:21 | 13 | 400.13 |
| 08/19/2026 19:21 | 16 | 400.13 |
| 08/19/2026 19:21 | 1 | 400.13 |
| 08/19/2026 19:21 | 40 | 400.13 |
| 08/19/2026 19:21 | 10 | 400.065 |
| 08/19/2026 19:20 | 40 | 400.10 |
| 08/19/2026 19:20 | 1 | 400.09 |
| 08/19/2026 19:20 | 1 | 400.09 |
| 08/19/2026 19:20 | 76 | 400.09 |
| 08/19/2026 19:20 | 44 | 400.09 |
| 08/19/2026 19:20 | 6 | 400.09 |
| 08/19/2026 19:20 | 10 | 400.08 |
| 08/19/2026 19:20 | 5 | 400.08 |
| 08/19/2026 19:20 | 4 | 400.06 |
| 08/19/2026 19:20 | 8 | 400.05 |
| 08/19/2026 19:20 | 2 | 400.05 |
| 08/19/2026 19:20 | 1 | 400.05 |
| 08/19/2026 19:20 | 10 | 400.07 |
| 08/19/2026 19:20 | 20 | 400.07 |
| 08/19/2026 19:20 | 40 | 400.07 |
| 08/19/2026 19:20 | 2 | 400.07 |
| 08/19/2026 19:20 | 1 | 400.07 |
| 08/19/2026 19:20 | 1 | 400.05 |
| 08/19/2026 19:20 | 10 | 400.05 |
| 08/19/2026 19:20 | 15 | 400.05 |
| 08/19/2026 19:20 | 40 | 400.05 |
| 08/19/2026 19:20 | 10 | 400.05 |
| 08/19/2026 19:20 | 2 | 400.01 |
| 08/19/2026 19:20 | 10 | 400.02 |
| 08/19/2026 19:20 | 1 | 400.02 |
| 08/19/2026 19:20 | 35 | 400.02 |
| 08/19/2026 19:20 | 1 | 400.02 |
| 08/19/2026 19:20 | 40 | 400.02 |
| 08/19/2026 19:20 | 35 | 400.00 |
| 08/19/2026 19:20 | 40 | 400.00 |
| 08/19/2026 19:20 | 26 | 399.98 |
| 08/19/2026 19:20 | 14 | 399.98 |
| 08/19/2026 19:19 | 14 | 399.97 |
| 08/19/2026 19:19 | 50 | 399.98 |
| 08/19/2026 19:19 | 30 | 400.00 |
| 08/19/2026 19:19 | 10 | 399.975 |
| 08/19/2026 19:19 | 2 | 400.01 |
| 08/19/2026 19:19 | 25 | 399.99 |
| 08/19/2026 19:19 | 15 | 399.99 |
| 08/19/2026 19:19 | 10 | 399.98 |
| 08/19/2026 19:19 | 40 | 399.98 |
| 08/19/2026 19:19 | 1 | 399.96 |
| 08/19/2026 19:19 | 50 | 399.96 |
| 08/19/2026 19:19 | 32 | 399.98 |
| 08/19/2026 19:19 | 8 | 399.98 |
| 08/19/2026 19:19 | 1 | 399.98 |
| 08/19/2026 19:19 | 4 | 399.98 |
| 08/19/2026 19:19 | 1 | 399.98 |
| 08/19/2026 19:19 | 2 | 399.98 |
| 08/19/2026 19:19 | 7 | 399.97 |
| 08/19/2026 19:19 | 7 | 399.97 |
| 08/19/2026 19:19 | 7 | 399.97 |
| 08/19/2026 19:19 | 20 | 399.97 |
| 08/19/2026 19:19 | 17 | 399.96 |
| 08/19/2026 19:19 | 18 | 399.96 |
| 08/19/2026 19:19 | 6 | 399.96 |
| 08/19/2026 19:19 | 3 | 399.96 |
| 08/19/2026 19:19 | 40 | 399.96 |
| 08/19/2026 19:19 | 40 | 399.96 |
| 08/19/2026 19:19 | 1 | 399.94 |
| 08/19/2026 19:19 | 40 | 399.915 |
| 08/19/2026 19:19 | 18 | 399.915 |
| 08/19/2026 19:18 | 2 | 399.89 |
| 08/19/2026 19:18 | 3 | 399.90 |
| 08/19/2026 19:18 | 1 | 399.90 |
| 08/19/2026 19:18 | 1 | 399.94 |
| 08/19/2026 19:18 | 4 | 399.91 |
| 08/19/2026 19:18 | 10 | 399.92 |
| 08/19/2026 19:18 | 59 | 399.92 |
| 08/19/2026 19:18 | 1 | 399.92 |
| 08/19/2026 19:18 | 20 | 399.92 |
| 08/19/2026 19:18 | 70 | 399.94 |
| 08/19/2026 19:18 | 40 | 400.00 |
| 08/19/2026 19:18 | 7 | 399.98 |
| 08/19/2026 19:18 | 40 | 399.97 |
| 08/19/2026 19:18 | 40 | 399.96 |
| 08/19/2026 19:17 | 6 | 399.96 |
| 08/19/2026 19:17 | 40 | 399.99 |
| 08/19/2026 19:17 | 40 | 399.99 |
| 08/19/2026 19:17 | 40 | 400.03 |
| 08/19/2026 19:17 | 3 | 400.03 |
| 08/19/2026 19:17 | 18 | 399.995 |
| 08/19/2026 19:17 | 9 | 400.00 |
| 08/19/2026 19:17 | 1 | 400.00 |
| 08/19/2026 19:17 | 40 | 400.00 |
| 08/19/2026 19:17 | 3 | 400.00 |
| 08/19/2026 19:17 | 18 | 399.99 |
| 08/19/2026 19:17 | 17 | 399.99 |
| 08/19/2026 19:16 | 1 | 400.06 |
| 08/19/2026 19:16 | 10 | 400.00 |
| 08/19/2026 19:16 | 5 | 400.00 |
| 08/19/2026 19:16 | 45 | 400.12 |
| 08/19/2026 19:16 | 100 | 400.11 |
| 08/19/2026 19:16 | 5 | 400.10 |
| 08/19/2026 19:16 | 5 | 400.06 |
| 08/19/2026 19:16 | 5 | 400.06 |
| 08/19/2026 19:16 | 10 | 400.03 |
| 08/19/2026 19:16 | 12 | 400.03 |
| 08/19/2026 19:16 | 11 | 400.07 |
| 08/19/2026 19:16 | 5 | 400.07 |
| 08/19/2026 19:16 | 80 | 400.05 |
| 08/19/2026 19:16 | 6 | 400.05 |
| 08/19/2026 19:16 | 14 | 400.05 |
| 08/19/2026 19:16 | 40 | 400.07 |
| 08/19/2026 19:16 | 100 | 400.07 |
| 08/19/2026 19:16 | 15 | 400.05 |
| 08/19/2026 19:16 | 1 | 400.05 |
| 08/19/2026 19:16 | 17 | 400.05 |
| 08/19/2026 19:16 | 1 | 400.05 |
| 08/19/2026 19:16 | 17 | 399.99 |
| 08/19/2026 19:16 | 16 | 399.99 |
| 08/19/2026 19:16 | 6 | 399.99 |
| 08/19/2026 19:16 | 6 | 399.99 |
| 08/19/2026 19:16 | 40 | 400.00 |
| 08/19/2026 19:16 | 17 | 400.01 |
| 08/19/2026 19:16 | 1 | 400.03 |
| 08/19/2026 19:16 | 71 | 400.03 |
| 08/19/2026 19:16 | 40 | 400.02 |
| 08/19/2026 19:16 | 10 | 400.05 |
| 08/19/2026 19:16 | 40 | 400.05 |
| 08/19/2026 19:16 | 50 | 400.07 |
| 08/19/2026 19:16 | 50 | 400.08 |
| 08/19/2026 19:15 | 10 | 400.08 |
| 08/19/2026 19:15 | 30 | 400.08 |
| 08/19/2026 19:15 | 20 | 400.09 |
| 08/19/2026 19:15 | 50 | 400.09 |
| 08/19/2026 19:15 | 30 | 400.09 |
| 08/19/2026 19:15 | 20 | 400.12 |
| 08/19/2026 19:15 | 20 | 400.14 |
| 08/19/2026 19:15 | 40 | 400.14 |
| 08/19/2026 19:15 | 1 | 400.195 |
| 08/19/2026 19:14 | 4 | 400.16 |
| 08/19/2026 19:14 | 1 | 400.20 |
| 08/19/2026 19:14 | 40 | 400.14 |
| 08/19/2026 19:12 | 18 | 400.26 |
| 08/19/2026 19:12 | 19 | 400.31 |
| 08/19/2026 19:12 | 1 | 400.31 |
| 08/19/2026 19:12 | 12 | 400.31 |
| 08/19/2026 19:12 | 11 | 400.31 |
| 08/19/2026 19:12 | 1 | 400.29 |
| 08/19/2026 19:12 | 30 | 400.28 |
| 08/19/2026 19:12 | 1 | 400.28 |
| 08/19/2026 19:12 | 40 | 400.28 |
| 08/19/2026 19:12 | 39 | 400.27 |
| 08/19/2026 19:12 | 1 | 400.27 |
| 08/19/2026 19:12 | 22 | 400.27 |
| 08/19/2026 19:12 | 50 | 400.26 |
| 08/19/2026 19:12 | 3 | 400.25 |
| 08/19/2026 19:12 | 10 | 400.21 |
| 08/19/2026 19:12 | 40 | 400.21 |
| 08/19/2026 19:12 | 1 | 400.21 |
| 08/19/2026 19:12 | 1 | 400.21 |
| 08/19/2026 19:12 | 10 | 400.21 |
| 08/19/2026 19:12 | 1 | 400.21 |
| 08/19/2026 19:12 | 1 | 400.21 |
| 08/19/2026 19:12 | 19 | 400.21 |
| 08/19/2026 19:12 | 1 | 400.21 |
| 08/19/2026 19:12 | 20 | 400.21 |
| 08/19/2026 19:12 | 100 | 400.20 |
| 08/19/2026 19:12 | 14 | 400.20 |
| 08/19/2026 19:12 | 10 | 400.20 |
| 08/19/2026 19:12 | 10 | 400.13 |
| 08/19/2026 19:12 | 10 | 400.20 |
| 08/19/2026 19:12 | 10 | 400.19 |
| 08/19/2026 19:12 | 1 | 400.19 |
| 08/19/2026 19:12 | 1 | 400.19 |
| 08/19/2026 19:12 | 1 | 400.19 |
| 08/19/2026 19:12 | 3 | 400.18 |
| 08/19/2026 19:12 | 1 | 400.18 |
| 08/19/2026 19:12 | 7 | 400.18 |
| 08/19/2026 19:12 | 3 | 400.18 |
| 08/19/2026 19:12 | 1 | 400.18 |
| 08/19/2026 19:12 | 10 | 400.18 |
| 08/19/2026 19:12 | 21 | 400.18 |
| 08/19/2026 19:12 | 15 | 400.18 |
| 08/19/2026 19:12 | 10 | 400.18 |
| 08/19/2026 19:12 | 1 | 400.18 |
| 08/19/2026 19:12 | 40 | 400.18 |
| 08/19/2026 19:12 | 1 | 400.18 |
| 08/19/2026 19:12 | 1 | 400.18 |
| 08/19/2026 19:12 | 2 | 400.18 |
| 08/19/2026 19:12 | 8 | 400.18 |
| 08/19/2026 19:12 | 100 | 400.17 |
| 08/19/2026 19:12 | 50 | 400.02 |
| 08/19/2026 19:11 | 9 | 400.03 |
| 08/19/2026 19:11 | 1 | 400.10 |
| 08/19/2026 19:10 | 1 | 400.10 |
| 08/19/2026 19:10 | 40 | 400.095 |
| 08/19/2026 19:10 | 10 | 400.095 |
| 08/19/2026 19:10 | 1 | 400.07 |
| 08/19/2026 19:10 | 10 | 400.095 |
| 08/19/2026 19:10 | 1 | 400.10 |
| 08/19/2026 19:10 | 2 | 400.10 |
| 08/19/2026 19:10 | 8 | 400.10 |
| 08/19/2026 19:10 | 3 | 400.09 |
| 08/19/2026 19:09 | 36 | 400.06 |
| 08/19/2026 19:09 | 7 | 400.06 |
| 08/19/2026 19:09 | 80 | 400.12 |
| 08/19/2026 19:09 | 1 | 400.12 |
| 08/19/2026 19:09 | 40 | 400.12 |
| 08/19/2026 19:09 | 40 | 400.12 |
| 08/19/2026 19:09 | 22 | 400.13 |
| 08/19/2026 19:09 | 100 | 400.16 |
| 08/19/2026 19:09 | 50 | 400.20 |
| 08/19/2026 19:09 | 50 | 400.20 |
| 08/19/2026 19:09 | 5 | 400.20 |
| 08/19/2026 19:09 | 8 | 400.20 |
| 08/19/2026 19:09 | 40 | 400.24 |
| 08/19/2026 19:09 | 1 | 400.23 |
| 08/19/2026 19:09 | 1 | 400.23 |
| 08/19/2026 19:09 | 4 | 400.22 |
| 08/19/2026 19:09 | 1 | 400.20 |
| 08/19/2026 19:09 | 9 | 400.20 |
| 08/19/2026 19:09 | 11 | 400.20 |
| 08/19/2026 19:09 | 4 | 400.20 |
| 08/19/2026 19:09 | 1 | 400.19 |
| 08/19/2026 19:08 | 8 | 400.16 |
| 08/19/2026 19:08 | 10 | 400.16 |
| 08/19/2026 19:08 | 1 | 400.16 |
| 08/19/2026 19:08 | 12 | 400.16 |
| 08/19/2026 19:08 | 2 | 400.16 |
| 08/19/2026 19:08 | 10 | 400.16 |
| 08/19/2026 19:08 | 24 | 400.16 |
| 08/19/2026 19:08 | 14 | 400.16 |
| 08/19/2026 19:08 | 40 | 400.16 |
| 08/19/2026 19:08 | 19 | 400.10 |
| 08/19/2026 19:08 | 40 | 400.10 |
| 08/19/2026 19:08 | 1 | 400.12 |
| 08/19/2026 19:08 | 40 | 400.10 |
| 08/19/2026 19:08 | 48 | 400.10 |
| 08/19/2026 19:08 | 50 | 400.10 |
| 08/19/2026 19:08 | 25 | 400.10 |
| 08/19/2026 19:08 | 13 | 400.10 |
| 08/19/2026 19:08 | 48 | 400.10 |
| 08/19/2026 19:08 | 13 | 400.10 |
| 08/19/2026 19:07 | 1 | 400.04 |
| 08/19/2026 19:06 | 12 | 400.14 |
| 08/19/2026 19:06 | 9 | 400.17 |
| 08/19/2026 19:06 | 32 | 400.13 |
| 08/19/2026 19:06 | 27 | 400.13 |
| 08/19/2026 19:06 | 1 | 400.13 |
| 08/19/2026 19:06 | 100 | 400.13 |
| 08/19/2026 19:06 | 5 | 400.13 |
| 08/19/2026 19:06 | 90 | 400.13 |
| 08/19/2026 19:06 | 40 | 400.13 |
| 08/19/2026 19:06 | 19 | 400.13 |
| 08/19/2026 19:06 | 40 | 400.13 |
| 08/19/2026 19:06 | 60 | 400.14 |
| 08/19/2026 19:06 | 5 | 400.17 |
| 08/19/2026 19:06 | 5 | 400.17 |
| 08/19/2026 19:06 | 4 | 400.20 |
| 08/19/2026 19:06 | 50 | 400.23 |
| 08/19/2026 19:06 | 2 | 400.23 |
| 08/19/2026 19:06 | 10 | 400.23 |
| 08/19/2026 19:06 | 10 | 400.23 |
| 08/19/2026 19:06 | 11 | 400.18 |
| 08/19/2026 19:06 | 10 | 400.19 |
| 08/19/2026 19:06 | 16 | 400.20 |
| 08/19/2026 19:06 | 1 | 400.165 |
| 08/19/2026 19:06 | 4 | 400.19 |
| 08/19/2026 19:06 | 1 | 400.19 |
| 08/19/2026 19:06 | 25 | 400.19 |
| 08/19/2026 19:06 | 40 | 400.19 |
| 08/19/2026 19:06 | 6 | 400.19 |
| 08/19/2026 19:06 | 40 | 400.19 |
| 08/19/2026 19:06 | 27 | 400.19 |
| 08/19/2026 19:06 | 3 | 400.19 |
| 08/19/2026 19:06 | 30 | 400.23 |
| 08/19/2026 19:06 | 50 | 400.23 |
| 08/19/2026 19:06 | 1 | 400.19 |
| 08/19/2026 19:06 | 36 | 400.19 |
| 08/19/2026 19:06 | 9 | 400.19 |
| 08/19/2026 19:06 | 29 | 400.19 |
| 08/19/2026 19:06 | 18 | 400.19 |
| 08/19/2026 19:06 | 12 | 400.19 |
| 08/19/2026 19:06 | 50 | 400.20 |
| 08/19/2026 19:06 | 10 | 400.23 |
| 08/19/2026 19:06 | 80 | 400.25 |
| 08/19/2026 19:05 | 40 | 400.31 |
| 08/19/2026 19:05 | 40 | 400.31 |
| 08/19/2026 19:05 | 10 | 400.28 |
| 08/19/2026 19:05 | 10 | 400.28 |
| 08/19/2026 19:05 | 40 | 400.30 |
| 08/19/2026 19:05 | 1 | 400.28 |
| 08/19/2026 19:05 | 12 | 400.28 |
| 08/19/2026 19:05 | 1 | 400.28 |
| 08/19/2026 19:05 | 10 | 400.28 |
| 08/19/2026 19:05 | 1 | 400.28 |
| 08/19/2026 19:05 | 22 | 400.28 |
| 08/19/2026 19:05 | 19 | 400.28 |
| 08/19/2026 19:05 | 6 | 400.28 |
| 08/19/2026 19:05 | 5 | 400.16 |
| 08/19/2026 19:04 | 1 | 400.22 |
| 08/19/2026 19:04 | 20 | 400.22 |
| 08/19/2026 19:04 | 13 | 400.22 |
| 08/19/2026 19:04 | 10 | 400.22 |
| 08/19/2026 19:04 | 32 | 400.22 |
| 08/19/2026 19:04 | 10 | 400.15 |
| 08/19/2026 19:04 | 10 | 400.18 |
| 08/19/2026 19:04 | 10 | 400.19 |
| 08/19/2026 19:04 | 6 | 400.20 |
| 08/19/2026 19:04 | 2 | 400.19 |
| 08/19/2026 19:04 | 10 | 400.19 |
| 08/19/2026 19:04 | 2 | 400.16 |
| 08/19/2026 19:04 | 10 | 400.16 |
| 08/19/2026 19:03 | 1 | 400.15 |
| 08/19/2026 19:03 | 40 | 400.14 |
| 08/19/2026 19:03 | 5 | 400.13 |
| 08/19/2026 19:03 | 2 | 400.08 |
| 08/19/2026 19:03 | 1 | 400.11 |
| 08/19/2026 19:03 | 7 | 400.08 |
| 08/19/2026 19:03 | 33 | 400.08 |
| 08/19/2026 19:03 | 4 | 400.08 |
| 08/19/2026 19:03 | 5 | 400.08 |
| 08/19/2026 19:03 | 14 | 400.08 |
| 08/19/2026 19:03 | 16 | 400.08 |
| 08/19/2026 19:03 | 10 | 400.08 |
| 08/19/2026 19:03 | 10 | 400.08 |
| 08/19/2026 19:03 | 5 | 400.08 |
| 08/19/2026 19:03 | 33 | 400.07 |
| 08/19/2026 19:03 | 7 | 400.07 |
| 08/19/2026 19:03 | 7 | 400.07 |
| 08/19/2026 19:03 | 15 | 400.04 |
| 08/19/2026 19:03 | 1 | 400.04 |
| 08/19/2026 19:03 | 1 | 400.04 |
| 08/19/2026 19:03 | 16 | 400.01 |
| 08/19/2026 19:03 | 10 | 400.01 |
| 08/19/2026 19:02 | 5 | 400.12 |
| 08/19/2026 19:01 | 14 | 400.07 |
| 08/19/2026 19:01 | 17 | 400.01 |
| 08/19/2026 19:01 | 8 | 400.10 |
| 08/19/2026 19:01 | 16 | 400.03 |
| 08/19/2026 19:01 | 24 | 400.03 |
| 08/19/2026 19:01 | 40 | 400.03 |
| 08/19/2026 19:01 | 35 | 400.04 |
| 08/19/2026 19:01 | 1 | 400.04 |
| 08/19/2026 19:01 | 44 | 400.04 |
| 08/19/2026 19:01 | 36 | 400.05 |
| 08/19/2026 19:00 | 1 | 400.13 |
| 08/19/2026 19:00 | 26 | 400.12 |
| 08/19/2026 19:00 | 1 | 400.12 |
| 08/19/2026 19:00 | 6 | 400.12 |
| 08/19/2026 19:00 | 8 | 400.12 |
| 08/19/2026 19:00 | 1 | 400.12 |
| 08/19/2026 19:00 | 3 | 400.12 |
| 08/19/2026 19:00 | 8 | 400.12 |
| 08/19/2026 19:00 | 1 | 400.12 |
| 08/19/2026 19:00 | 9 | 400.12 |
| 08/19/2026 19:00 | 1 | 400.12 |
| 08/19/2026 19:00 | 14 | 400.12 |
| 08/19/2026 19:00 | 1 | 400.12 |
| 08/19/2026 19:00 | 1 | 400.12 |
| 08/19/2026 19:00 | 9 | 400.10 |
| 08/19/2026 19:00 | 1 | 400.10 |
| 08/19/2026 19:00 | 20 | 400.05 |
| 08/19/2026 19:00 | 60 | 400.05 |
| 08/19/2026 19:00 | 1 | 400.13 |
| 08/19/2026 19:00 | 10 | 400.14 |
| 08/19/2026 19:00 | 5 | 400.12 |
| 08/19/2026 19:00 | 8 | 400.09 |
| 08/19/2026 19:00 | 1 | 400.08 |
| 08/19/2026 19:00 | 1 | 400.05 |
| 08/19/2026 19:00 | 28 | 400.05 |
| 08/19/2026 19:00 | 4 | 400.03 |
| 08/19/2026 18:59 | 10 | 400.00 |
| 08/19/2026 18:59 | 1 | 400.00 |
| 08/19/2026 18:59 | 1 | 400.00 |
| 08/19/2026 18:59 | 1 | 399.94 |
| 08/19/2026 18:59 | 40 | 399.99 |
| 08/19/2026 18:59 | 40 | 399.98 |
| 08/19/2026 18:59 | 1 | 399.94 |
| 08/19/2026 18:59 | 43 | 399.94 |
| 08/19/2026 18:59 | 40 | 399.98 |
| 08/19/2026 18:59 | 63 | 399.97 |
| 08/19/2026 18:59 | 6 | 399.95 |
| 08/19/2026 18:59 | 1 | 399.925 |
| 08/19/2026 18:59 | 30 | 399.92 |
| 08/19/2026 18:59 | 1 | 399.91 |
| 08/19/2026 18:59 | 11 | 399.91 |
| 08/19/2026 18:59 | 19 | 399.91 |
| 08/19/2026 18:59 | 1 | 399.91 |
| 08/19/2026 18:59 | 100 | 399.91 |
| 08/19/2026 18:59 | 1 | 399.90 |
| 08/19/2026 18:59 | 21 | 399.90 |
| 08/19/2026 18:59 | 6 | 399.89 |
| 08/19/2026 18:59 | 1 | 399.87 |
| 08/19/2026 18:59 | 1 | 399.86 |
| 08/19/2026 18:59 | 33 | 399.86 |
| 08/19/2026 18:59 | 1 | 399.86 |
| 08/19/2026 18:59 | 20 | 399.87 |
| 08/19/2026 18:59 | 4 | 399.87 |
| 08/19/2026 18:59 | 1 | 399.87 |
| 08/19/2026 18:59 | 1 | 399.87 |
| 08/19/2026 18:59 | 5 | 399.87 |
| 08/19/2026 18:59 | 1 | 399.87 |
| 08/19/2026 18:59 | 40 | 399.86 |
| 08/19/2026 18:58 | 7 | 399.85 |
| 08/19/2026 18:58 | 8 | 399.85 |
| 08/19/2026 18:58 | 1 | 399.85 |
| 08/19/2026 18:58 | 40 | 399.82 |
| 08/19/2026 18:58 | 10 | 399.83 |
| 08/19/2026 18:58 | 40 | 399.83 |
| 08/19/2026 18:58 | 40 | 399.84 |
| 08/19/2026 18:58 | 37 | 399.85 |
| 08/19/2026 18:58 | 3 | 399.85 |
| 08/19/2026 18:58 | 60 | 399.85 |
| 08/19/2026 18:58 | 20 | 399.85 |
| 08/19/2026 18:58 | 10 | 399.84 |
| 08/19/2026 18:58 | 10 | 399.84 |
| 08/19/2026 18:58 | 1 | 399.84 |
| 08/19/2026 18:58 | 40 | 399.83 |
| 08/19/2026 18:58 | 9 | 399.81 |
| 08/19/2026 18:58 | 1 | 399.81 |
| 08/19/2026 18:58 | 30 | 399.81 |
| 08/19/2026 18:58 | 10 | 399.815 |
| 08/19/2026 18:57 | 4 | 399.845 |
| 08/19/2026 18:57 | 2 | 399.845 |
| 08/19/2026 18:57 | 2 | 399.85 |
| 08/19/2026 18:57 | 5 | 399.85 |
| 08/19/2026 18:57 | 1 | 399.86 |
| 08/19/2026 18:57 | 40 | 399.86 |
| 08/19/2026 18:57 | 4 | 399.85 |
| 08/19/2026 18:57 | 1 | 399.85 |
| 08/19/2026 18:57 | 2 | 399.85 |
| 08/19/2026 18:57 | 1 | 399.85 |
| 08/19/2026 18:57 | 1 | 399.85 |
| 08/19/2026 18:57 | 3 | 399.85 |
| 08/19/2026 18:57 | 2 | 399.85 |
| 08/19/2026 18:57 | 40 | 399.81 |
| 08/19/2026 18:57 | 20 | 399.83 |
| 08/19/2026 18:57 | 4 | 399.86 |
| 08/19/2026 18:57 | 23 | 399.84 |
| 08/19/2026 18:57 | 1 | 399.86 |
| 08/19/2026 18:57 | 1 | 399.86 |
| 08/19/2026 18:57 | 14 | 399.86 |
| 08/19/2026 18:57 | 9 | 399.86 |
| 08/19/2026 18:57 | 11 | 399.86 |
| 08/19/2026 18:57 | 20 | 399.86 |
| 08/19/2026 18:57 | 40 | 399.85 |
| 08/19/2026 18:57 | 1 | 399.83 |
| 08/19/2026 18:57 | 98 | 399.825 |
| 08/19/2026 18:57 | 1 | 399.825 |
| 08/19/2026 18:57 | 1 | 399.825 |
| 08/19/2026 18:57 | 99 | 399.82 |
| 08/19/2026 18:57 | 1 | 399.82 |
| 08/19/2026 18:57 | 25 | 399.81 |
| 08/19/2026 18:57 | 7 | 399.80 |
| 08/19/2026 18:57 | 1 | 399.80 |
| 08/19/2026 18:57 | 5 | 399.80 |
| 08/19/2026 18:57 | 27 | 399.80 |
| 08/19/2026 18:57 | 50 | 399.80 |
| 08/19/2026 18:57 | 20 | 399.80 |
| 08/19/2026 18:57 | 1 | 399.78 |
| 08/19/2026 18:57 | 10 | 399.78 |
| 08/19/2026 18:57 | 10 | 399.78 |
| 08/19/2026 18:57 | 40 | 399.74 |
| 08/19/2026 18:57 | 31 | 399.72 |
| 08/19/2026 18:57 | 30 | 399.765 |
| 08/19/2026 18:57 | 3 | 399.78 |
| 08/19/2026 18:57 | 1 | 399.78 |
| 08/19/2026 18:57 | 9 | 399.80 |
| 08/19/2026 18:57 | 1 | 399.80 |
| 08/19/2026 18:57 | 40 | 399.80 |
| 08/19/2026 18:57 | 18 | 399.79 |
| 08/19/2026 18:57 | 17 | 399.79 |
| 08/19/2026 18:56 | 40 | 399.85 |
| 08/19/2026 18:56 | 40 | 399.85 |
| 08/19/2026 18:56 | 14 | 399.82 |
| 08/19/2026 18:56 | 10 | 399.81 |
| 08/19/2026 18:56 | 30 | 399.81 |
| 08/19/2026 18:56 | 30 | 399.80 |
| 08/19/2026 18:56 | 10 | 399.80 |
| 08/19/2026 18:56 | 10 | 399.82 |
| 08/19/2026 18:56 | 3 | 399.82 |
| 08/19/2026 18:56 | 1 | 399.85 |
| 08/19/2026 18:56 | 1 | 399.85 |
| 08/19/2026 18:56 | 10 | 399.81 |
| 08/19/2026 18:56 | 1 | 399.81 |
| 08/19/2026 18:56 | 1 | 399.81 |
| 08/19/2026 18:56 | 6 | 399.81 |
| 08/19/2026 18:56 | 1 | 399.81 |
| 08/19/2026 18:56 | 26 | 399.81 |
| 08/19/2026 18:56 | 2 | 399.81 |
| 08/19/2026 18:56 | 10 | 399.80 |
| 08/19/2026 18:56 | 5 | 399.81 |
| 08/19/2026 18:56 | 2 | 399.76 |
| 08/19/2026 18:56 | 2 | 399.78 |
| 08/19/2026 18:56 | 10 | 399.77 |
| 08/19/2026 18:56 | 8 | 399.77 |
| 08/19/2026 18:56 | 10 | 399.75 |
| 08/19/2026 18:56 | 32 | 399.75 |
| 08/19/2026 18:56 | 23 | 399.75 |
| 08/19/2026 18:56 | 12 | 399.75 |
| 08/19/2026 18:56 | 5 | 399.75 |
| 08/19/2026 18:56 | 10 | 399.79 |
| 08/19/2026 18:56 | 40 | 399.79 |
| 08/19/2026 18:56 | 13 | 399.75 |
| 08/19/2026 18:56 | 10 | 399.75 |
| 08/19/2026 18:56 | 10 | 399.75 |
| 08/19/2026 18:56 | 1 | 399.75 |
| 08/19/2026 18:56 | 40 | 399.75 |
| 08/19/2026 18:56 | 1 | 399.75 |
| 08/19/2026 18:56 | 1 | 399.74 |
| 08/19/2026 18:56 | 1 | 399.69 |
| 08/19/2026 18:56 | 1 | 399.67 |
| 08/19/2026 18:56 | 20 | 399.66 |
| 08/19/2026 18:56 | 80 | 399.66 |
| 08/19/2026 18:56 | 5 | 399.66 |
| 08/19/2026 18:56 | 22 | 399.66 |
| 08/19/2026 18:56 | 1 | 399.62 |
| 08/19/2026 18:56 | 10 | 399.66 |
| 08/19/2026 18:56 | 12 | 399.66 |
| 08/19/2026 18:56 | 9 | 399.66 |
| 08/19/2026 18:56 | 9 | 399.65 |
| 08/19/2026 18:56 | 20 | 399.61 |
| 08/19/2026 18:56 | 2 | 399.61 |
| 08/19/2026 18:56 | 22 | 399.62 |
| 08/19/2026 18:56 | 10 | 399.65 |
| 08/19/2026 18:56 | 3 | 399.73 |
| 08/19/2026 18:56 | 1 | 399.73 |
| 08/19/2026 18:56 | 1 | 399.69 |
| 08/19/2026 18:56 | 13 | 399.71 |
| 08/19/2026 18:56 | 1 | 399.71 |
| 08/19/2026 18:56 | 40 | 399.68 |
| 08/19/2026 18:55 | 80 | 399.675 |
| 08/19/2026 18:55 | 5 | 399.69 |
| 08/19/2026 18:55 | 40 | 399.69 |
| 08/19/2026 18:55 | 2 | 399.72 |
| 08/19/2026 18:55 | 60 | 399.72 |
| 08/19/2026 18:55 | 17 | 399.73 |
| 08/19/2026 18:55 | 1 | 399.73 |
| 08/19/2026 18:55 | 1 | 399.73 |
| 08/19/2026 18:55 | 7 | 399.72 |
| 08/19/2026 18:55 | 1 | 399.70 |
| 08/19/2026 18:55 | 10 | 399.70 |
| 08/19/2026 18:55 | 3 | 399.70 |
| 08/19/2026 18:55 | 10 | 399.70 |
| 08/19/2026 18:55 | 20 | 399.63 |
| 08/19/2026 18:55 | 1 | 399.66 |
| 08/19/2026 18:55 | 80 | 399.66 |
| 08/19/2026 18:55 | 30 | 399.69 |
| 08/19/2026 18:55 | 10 | 399.69 |
| 08/19/2026 18:55 | 5 | 399.66 |
| 08/19/2026 18:55 | 4 | 399.66 |
| 08/19/2026 18:55 | 5 | 399.67 |
| 08/19/2026 18:55 | 8 | 399.67 |
| 08/19/2026 18:55 | 1 | 399.67 |
| 08/19/2026 18:55 | 1 | 399.67 |
| 08/19/2026 18:55 | 10 | 399.65 |
| 08/19/2026 18:55 | 30 | 399.65 |
| 08/19/2026 18:55 | 76 | 399.61 |
| 08/19/2026 18:55 | 3 | 399.60 |
| 08/19/2026 18:55 | 33 | 399.60 |
| 08/19/2026 18:55 | 1 | 399.60 |
| 08/19/2026 18:55 | 6 | 399.60 |
| 08/19/2026 18:55 | 40 | 399.60 |
| 08/19/2026 18:54 | 1 | 399.61 |
| 08/19/2026 18:54 | 1 | 399.56 |
| 08/19/2026 18:54 | 10 | 399.59 |
| 08/19/2026 18:54 | 40 | 399.58 |
| 08/19/2026 18:54 | 1 | 399.58 |
| 08/19/2026 18:54 | 5 | 399.62 |
| 08/19/2026 18:54 | 40 | 399.59 |
| 08/19/2026 18:54 | 40 | 399.60 |
| 08/19/2026 18:54 | 6 | 399.57 |
| 08/19/2026 18:54 | 40 | 399.605 |
| 08/19/2026 18:54 | 40 | 399.63 |
| 08/19/2026 18:54 | 4 | 399.635 |
| 08/19/2026 18:54 | 9 | 399.66 |
| 08/19/2026 18:54 | 18 | 399.64 |
| 08/19/2026 18:54 | 30 | 399.605 |
| 08/19/2026 18:54 | 40 | 399.63 |
| 08/19/2026 18:54 | 10 | 399.63 |
| 08/19/2026 18:54 | 30 | 399.63 |
| 08/19/2026 18:54 | 21 | 399.64 |
| 08/19/2026 18:54 | 80 | 399.64 |
| 08/19/2026 18:54 | 50 | 399.65 |
| 08/19/2026 18:54 | 40 | 399.69 |
| 08/19/2026 18:54 | 40 | 399.68 |
| 08/19/2026 18:54 | 5 | 399.67 |
| 08/19/2026 18:54 | 1 | 399.67 |
| 08/19/2026 18:54 | 1 | 399.67 |
| 08/19/2026 18:54 | 40 | 399.66 |
| 08/19/2026 18:54 | 40 | 399.65 |
| 08/19/2026 18:54 | 3 | 399.64 |
| 08/19/2026 18:54 | 2 | 399.64 |
| 08/19/2026 18:54 | 11 | 399.63 |
| 08/19/2026 18:53 | 26 | 399.61 |
| 08/19/2026 18:53 | 14 | 399.61 |
| 08/19/2026 18:53 | 40 | 399.61 |
| 08/19/2026 18:53 | 40 | 399.605 |
| 08/19/2026 18:53 | 40 | 399.63 |
| 08/19/2026 18:53 | 40 | 399.64 |
| 08/19/2026 18:53 | 9 | 399.65 |
| 08/19/2026 18:53 | 13 | 399.57 |
| 08/19/2026 18:53 | 30 | 399.58 |
| 08/19/2026 18:53 | 1 | 399.59 |
| 08/19/2026 18:53 | 40 | 399.60 |
| 08/19/2026 18:53 | 40 | 399.70 |
| 08/19/2026 18:52 | 5 | 399.67 |
| 08/19/2026 18:52 | 40 | 399.67 |
| 08/19/2026 18:52 | 19 | 399.66 |
| 08/19/2026 18:52 | 1 | 399.66 |
| 08/19/2026 18:52 | 20 | 399.66 |
| 08/19/2026 18:52 | 10 | 399.64 |
| 08/19/2026 18:52 | 27 | 399.64 |
| 08/19/2026 18:52 | 1 | 399.64 |
| 08/19/2026 18:52 | 1 | 399.64 |
| 08/19/2026 18:52 | 59 | 399.64 |
| 08/19/2026 18:52 | 1 | 399.64 |
| 08/19/2026 18:52 | 40 | 399.64 |
| 08/19/2026 18:52 | 40 | 399.54 |
| 08/19/2026 18:52 | 4 | 399.61 |
| 08/19/2026 18:52 | 1 | 399.61 |
| 08/19/2026 18:52 | 100 | 399.61 |
| 08/19/2026 18:52 | 10 | 399.64 |
| 08/19/2026 18:52 | 40 | 399.64 |
| 08/19/2026 18:52 | 42 | 399.57 |
| 08/19/2026 18:52 | 17 | 399.57 |
| 08/19/2026 18:52 | 5 | 399.63 |
| 08/19/2026 18:52 | 2 | 399.63 |
| 08/19/2026 18:52 | 10 | 399.62 |
| 08/19/2026 18:52 | 12 | 399.62 |
| 08/19/2026 18:52 | 10 | 399.62 |
| 08/19/2026 18:52 | 13 | 399.62 |
| 08/19/2026 18:52 | 40 | 399.62 |
| 08/19/2026 18:52 | 1 | 399.61 |
| 08/19/2026 18:52 | 22 | 399.58 |
| 08/19/2026 18:52 | 18 | 399.58 |
| 08/19/2026 18:52 | 62 | 399.58 |
| 08/19/2026 18:52 | 100 | 399.51 |
| 08/19/2026 18:51 | 40 | 399.61 |
| 08/19/2026 18:51 | 1 | 399.59 |
| 08/19/2026 18:51 | 1 | 399.59 |
| 08/19/2026 18:51 | 1 | 399.59 |
| 08/19/2026 18:51 | 1 | 399.59 |
| 08/19/2026 18:51 | 9 | 399.59 |
| 08/19/2026 18:51 | 10 | 399.58 |
| 08/19/2026 18:51 | 2 | 399.58 |
| 08/19/2026 18:51 | 14 | 399.57 |
| 08/19/2026 18:51 | 6 | 399.57 |
| 08/19/2026 18:51 | 2 | 399.57 |
| 08/19/2026 18:51 | 12 | 399.57 |
| 08/19/2026 18:51 | 1 | 399.57 |
| 08/19/2026 18:51 | 27 | 399.57 |
| 08/19/2026 18:51 | 15 | 399.56 |
| 08/19/2026 18:51 | 1 | 399.56 |
| 08/19/2026 18:51 | 5 | 399.56 |
| 08/19/2026 18:51 | 3 | 399.57 |
| 08/19/2026 18:51 | 12 | 399.57 |
| 08/19/2026 18:51 | 13 | 399.57 |
| 08/19/2026 18:51 | 10 | 399.45 |
| 08/19/2026 18:51 | 40 | 399.50 |
| 08/19/2026 18:51 | 40 | 399.48 |
| 08/19/2026 18:51 | 17 | 399.46 |
| 08/19/2026 18:51 | 1 | 399.46 |
| 08/19/2026 18:51 | 4 | 399.46 |
| 08/19/2026 18:51 | 13 | 399.46 |
| 08/19/2026 18:51 | 5 | 399.46 |
| 08/19/2026 18:51 | 120 | 399.50 |
| 08/19/2026 18:51 | 21 | 399.50 |
| 08/19/2026 18:51 | 19 | 399.50 |
| 08/19/2026 18:50 | 1 | 399.42 |
| 08/19/2026 18:50 | 21 | 399.50 |
| 08/19/2026 18:50 | 40 | 399.47 |
| 08/19/2026 18:50 | 46 | 399.41 |
| 08/19/2026 18:50 | 31 | 399.41 |
| 08/19/2026 18:50 | 40 | 399.51 |
| 08/19/2026 18:50 | 20 | 399.56 |
| 08/19/2026 18:50 | 9 | 399.56 |
| 08/19/2026 18:50 | 18 | 399.56 |
| 08/19/2026 18:50 | 2 | 399.56 |
| 08/19/2026 18:50 | 40 | 399.56 |
| 08/19/2026 18:50 | 40 | 399.56 |
| 08/19/2026 18:49 | 16 | 399.63 |
| 08/19/2026 18:49 | 2 | 399.63 |
| 08/19/2026 18:49 | 1 | 399.63 |
| 08/19/2026 18:49 | 9 | 399.62 |
| 08/19/2026 18:49 | 10 | 399.62 |
| 08/19/2026 18:49 | 20 | 399.61 |
| 08/19/2026 18:49 | 40 | 399.61 |
| 08/19/2026 18:49 | 40 | 399.61 |
| 08/19/2026 18:49 | 40 | 399.61 |
| 08/19/2026 18:49 | 40 | 399.61 |
| 08/19/2026 18:49 | 12 | 399.59 |
| 08/19/2026 18:49 | 31 | 399.59 |
| 08/19/2026 18:49 | 16 | 399.59 |
| 08/19/2026 18:49 | 1 | 399.59 |
| 08/19/2026 18:49 | 20 | 399.59 |
| 08/19/2026 18:49 | 2 | 399.59 |
| 08/19/2026 18:49 | 40 | 399.59 |
| 08/19/2026 18:49 | 5 | 399.61 |
| 08/19/2026 18:49 | 5 | 399.61 |
| 08/19/2026 18:49 | 35 | 399.61 |
| 08/19/2026 18:49 | 4 | 399.60 |
| 08/19/2026 18:49 | 1 | 399.59 |
| 08/19/2026 18:49 | 5 | 399.545 |
| 08/19/2026 18:49 | 5 | 399.54 |
| 08/19/2026 18:49 | 1 | 399.54 |
| 08/19/2026 18:49 | 38 | 399.54 |
| 08/19/2026 18:49 | 40 | 399.49 |
| 08/19/2026 18:49 | 80 | 399.49 |
| 08/19/2026 18:49 | 4 | 399.56 |
| 08/19/2026 18:49 | 1 | 399.55 |
| 08/19/2026 18:49 | 1 | 399.50 |
| 08/19/2026 18:49 | 40 | 399.55 |
| 08/19/2026 18:49 | 40 | 399.53 |
| 08/19/2026 18:49 | 5 | 399.54 |
| 08/19/2026 18:49 | 21 | 399.54 |
| 08/19/2026 18:49 | 14 | 399.54 |
| 08/19/2026 18:49 | 40 | 399.54 |
| 08/19/2026 18:48 | 40 | 399.58 |
| 08/19/2026 18:48 | 32 | 399.59 |
| 08/19/2026 18:48 | 6 | 399.59 |
| 08/19/2026 18:48 | 1 | 399.59 |
| 08/19/2026 18:48 | 1 | 399.58 |
| 08/19/2026 18:48 | 1 | 399.57 |
| 08/19/2026 18:48 | 1 | 399.57 |
| 08/19/2026 18:48 | 1 | 399.55 |
| 08/19/2026 18:48 | 10 | 399.54 |
| 08/19/2026 18:48 | 40 | 399.54 |
| 08/19/2026 18:48 | 40 | 399.50 |
| 08/19/2026 18:48 | 1 | 399.50 |
| 08/19/2026 18:48 | 1 | 399.53 |
| 08/19/2026 18:48 | 54 | 399.53 |
| 08/19/2026 18:48 | 18 | 399.53 |
| 08/19/2026 18:48 | 23 | 399.53 |
| 08/19/2026 18:48 | 1 | 399.53 |
| 08/19/2026 18:48 | 10 | 399.53 |
| 08/19/2026 18:48 | 1 | 399.53 |
| 08/19/2026 18:48 | 19 | 399.53 |
| 08/19/2026 18:48 | 21 | 399.53 |
| 08/19/2026 18:48 | 2 | 399.53 |
| 08/19/2026 18:48 | 36 | 399.50 |
| 08/19/2026 18:48 | 4 | 399.50 |
| 08/19/2026 18:48 | 100 | 399.45 |
| 08/19/2026 18:48 | 100 | 399.45 |
| 08/19/2026 18:48 | 60 | 399.45 |
| 08/19/2026 18:48 | 83 | 399.45 |
| 08/19/2026 18:48 | 60 | 399.45 |
| 08/19/2026 18:48 | 40 | 399.51 |
| 08/19/2026 18:48 | 40 | 399.51 |
| 08/19/2026 18:48 | 10 | 399.51 |
| 08/19/2026 18:48 | 40 | 399.51 |
| 08/19/2026 18:48 | 1 | 399.50 |
| 08/19/2026 18:48 | 2 | 399.50 |
| 08/19/2026 18:48 | 10 | 399.49 |
| 08/19/2026 18:48 | 40 | 399.49 |
| 08/19/2026 18:48 | 1 | 399.49 |
| 08/19/2026 18:48 | 1 | 399.47 |
| 08/19/2026 18:48 | 3 | 399.49 |
| 08/19/2026 18:48 | 14 | 399.49 |
| 08/19/2026 18:48 | 9 | 399.49 |
| 08/19/2026 18:48 | 1 | 399.49 |
| 08/19/2026 18:48 | 9 | 399.49 |
| 08/19/2026 18:48 | 1 | 399.49 |
| 08/19/2026 18:48 | 10 | 399.49 |
| 08/19/2026 18:48 | 40 | 399.49 |
| 08/19/2026 18:48 | 40 | 399.45 |
| 08/19/2026 18:48 | 40 | 399.47 |
| 08/19/2026 18:47 | 1 | 399.44 |
| 08/19/2026 18:47 | 1 | 399.44 |
| 08/19/2026 18:47 | 28 | 399.44 |
| 08/19/2026 18:47 | 7 | 399.44 |
| 08/19/2026 18:47 | 4 | 399.38 |
| 08/19/2026 18:47 | 6 | 399.40 |
| 08/19/2026 18:47 | 5 | 399.44 |
| 08/19/2026 18:47 | 1 | 399.44 |
| 08/19/2026 18:47 | 6 | 399.40 |
| 08/19/2026 18:47 | 1 | 399.32 |
| 08/19/2026 18:47 | 40 | 399.36 |
| 08/19/2026 18:47 | 80 | 399.33 |
| 08/19/2026 18:47 | 5 | 399.40 |
| 08/19/2026 18:47 | 5 | 399.40 |
| 08/19/2026 18:47 | 3 | 399.36 |
| 08/19/2026 18:47 | 2 | 399.36 |
| 08/19/2026 18:47 | 8 | 399.36 |
| 08/19/2026 18:47 | 10 | 399.36 |
| 08/19/2026 18:47 | 5 | 399.36 |
| 08/19/2026 18:47 | 20 | 399.40 |
| 08/19/2026 18:47 | 9 | 399.42 |
| 08/19/2026 18:47 | 1 | 399.42 |
| 08/19/2026 18:47 | 30 | 399.42 |
| 08/19/2026 18:47 | 10 | 399.43 |
| 08/19/2026 18:47 | 20 | 399.42 |
| 08/19/2026 18:47 | 80 | 399.43 |
| 08/19/2026 18:47 | 40 | 399.49 |
| 08/19/2026 18:47 | 24 | 399.46 |
| 08/19/2026 18:47 | 27 | 399.49 |
| 08/19/2026 18:47 | 13 | 399.49 |
| 08/19/2026 18:46 | 40 | 399.48 |
| 08/19/2026 18:46 | 10 | 399.44 |
| 08/19/2026 18:46 | 30 | 399.44 |
| 08/19/2026 18:46 | 10 | 399.46 |
| 08/19/2026 18:46 | 33 | 399.51 |
| 08/19/2026 18:46 | 2 | 399.50 |
| 08/19/2026 18:46 | 1 | 399.50 |
| 08/19/2026 18:46 | 1 | 399.48 |
| 08/19/2026 18:46 | 13 | 399.48 |
| 08/19/2026 18:46 | 40 | 399.48 |
| 08/19/2026 18:46 | 8 | 399.46 |
| 08/19/2026 18:46 | 13 | 399.46 |
| 08/19/2026 18:46 | 3 | 399.46 |
| 08/19/2026 18:46 | 40 | 399.50 |
| 08/19/2026 18:46 | 3 | 399.50 |
| 08/19/2026 18:46 | 40 | 399.53 |
| 08/19/2026 18:46 | 40 | 399.53 |
| 08/19/2026 18:46 | 10 | 399.51 |
| 08/19/2026 18:46 | 40 | 399.54 |
| 08/19/2026 18:46 | 39 | 399.55 |
| 08/19/2026 18:46 | 1 | 399.55 |
| 08/19/2026 18:46 | 40 | 399.54 |
| 08/19/2026 18:46 | 1 | 399.58 |
| 08/19/2026 18:45 | 80 | 399.54 |
| 08/19/2026 18:45 | 80 | 399.58 |
| 08/19/2026 18:45 | 40 | 399.56 |
| 08/19/2026 18:45 | 40 | 399.59 |
| 08/19/2026 18:45 | 5 | 399.55 |
| 08/19/2026 18:45 | 10 | 399.59 |
| 08/19/2026 18:45 | 10 | 399.59 |
| 08/19/2026 18:45 | 11 | 399.59 |
| 08/19/2026 18:45 | 23 | 399.59 |
| 08/19/2026 18:45 | 97 | 399.59 |
| 08/19/2026 18:45 | 1 | 399.59 |
| 08/19/2026 18:45 | 2 | 399.59 |
| 08/19/2026 18:45 | 3 | 399.58 |
| 08/19/2026 18:45 | 40 | 399.58 |
| 08/19/2026 18:45 | 43 | 399.55 |
| 08/19/2026 18:45 | 5 | 399.57 |
| 08/19/2026 18:45 | 14 | 399.57 |
| 08/19/2026 18:45 | 40 | 399.57 |
| 08/19/2026 18:45 | 1 | 399.57 |
| 08/19/2026 18:45 | 40 | 399.57 |
| 08/19/2026 18:45 | 1 | 399.57 |
| 08/19/2026 18:45 | 100 | 399.55 |
| 08/19/2026 18:45 | 2 | 399.53 |
| 08/19/2026 18:45 | 40 | 399.53 |
| 08/19/2026 18:45 | 12 | 399.53 |
| 08/19/2026 18:45 | 1 | 399.52 |
| 08/19/2026 18:45 | 27 | 399.52 |
| 08/19/2026 18:45 | 13 | 399.52 |
| 08/19/2026 18:45 | 40 | 399.50 |
| 08/19/2026 18:45 | 32 | 399.53 |
| 08/19/2026 18:45 | 8 | 399.53 |
| 08/19/2026 18:45 | 40 | 399.54 |
| 08/19/2026 18:45 | 40 | 399.54 |
| 08/19/2026 18:44 | 7 | 399.56 |
| 08/19/2026 18:44 | 40 | 399.56 |
| 08/19/2026 18:44 | 61 | 399.53 |
| 08/19/2026 18:44 | 50 | 399.54 |
| 08/19/2026 18:44 | 40 | 399.58 |
| 08/19/2026 18:44 | 4 | 399.58 |
| 08/19/2026 18:44 | 40 | 399.57 |
| 08/19/2026 18:44 | 40 | 399.58 |
| 08/19/2026 18:44 | 40 | 399.58 |
| 08/19/2026 18:44 | 8 | 399.54 |
| 08/19/2026 18:44 | 40 | 399.63 |
| 08/19/2026 18:44 | 9 | 399.58 |
| 08/19/2026 18:44 | 1 | 399.58 |
| 08/19/2026 18:44 | 30 | 399.58 |
| 08/19/2026 18:44 | 34 | 399.58 |
| 08/19/2026 18:44 | 10 | 399.59 |
| 08/19/2026 18:43 | 1 | 399.66 |
| 08/19/2026 18:43 | 1 | 399.65 |
| 08/19/2026 18:43 | 14 | 399.65 |
| 08/19/2026 18:43 | 1 | 399.65 |
| 08/19/2026 18:43 | 1 | 399.65 |
| 08/19/2026 18:43 | 16 | 399.65 |
| 08/19/2026 18:43 | 1 | 399.65 |
| 08/19/2026 18:43 | 23 | 399.65 |
| 08/19/2026 18:43 | 66 | 399.62 |
| 08/19/2026 18:43 | 40 | 399.61 |
| 08/19/2026 18:43 | 40 | 399.61 |
| 08/19/2026 18:43 | 40 | 399.56 |
| 08/19/2026 18:43 | 10 | 399.62 |
| 08/19/2026 18:43 | 1 | 399.62 |
| 08/19/2026 18:43 | 1 | 399.65 |
| 08/19/2026 18:43 | 1 | 399.65 |
| 08/19/2026 18:43 | 1 | 399.65 |
| 08/19/2026 18:43 | 1 | 399.65 |
| 08/19/2026 18:43 | 1 | 399.65 |
| 08/19/2026 18:43 | 1 | 399.65 |
| 08/19/2026 18:43 | 10 | 399.55 |
| 08/19/2026 18:43 | 8 | 399.55 |
| 08/19/2026 18:43 | 8 | 399.55 |
| 08/19/2026 18:43 | 10 | 399.55 |
| 08/19/2026 18:43 | 10 | 399.55 |
| 08/19/2026 18:43 | 14 | 399.55 |
| 08/19/2026 18:43 | 10 | 399.55 |
| 08/19/2026 18:43 | 1 | 399.55 |
| 08/19/2026 18:43 | 40 | 399.53 |
| 08/19/2026 18:43 | 40 | 399.53 |
| 08/19/2026 18:43 | 13 | 399.51 |
| 08/19/2026 18:43 | 2 | 399.50 |
| 08/19/2026 18:43 | 4 | 399.49 |
| 08/19/2026 18:43 | 30 | 399.49 |
| 08/19/2026 18:43 | 10 | 399.49 |
| 08/19/2026 18:43 | 14 | 399.48 |
| 08/19/2026 18:43 | 40 | 399.48 |
| 08/19/2026 18:43 | 40 | 399.46 |
| 08/19/2026 18:42 | 30 | 399.47 |
| 08/19/2026 18:42 | 1 | 399.47 |
| 08/19/2026 18:42 | 10 | 399.47 |
| 08/19/2026 18:42 | 40 | 399.45 |
| 08/19/2026 18:42 | 1 | 399.44 |
| 08/19/2026 18:42 | 1 | 399.43 |
| 08/19/2026 18:42 | 5 | 399.43 |
| 08/19/2026 18:42 | 1 | 399.43 |
| 08/19/2026 18:42 | 1 | 399.44 |
| 08/19/2026 18:42 | 40 | 399.44 |
| 08/19/2026 18:42 | 24 | 399.42 |
| 08/19/2026 18:42 | 13 | 399.44 |
| 08/19/2026 18:42 | 1 | 399.44 |
| 08/19/2026 18:42 | 40 | 399.44 |
| 08/19/2026 18:42 | 40 | 399.42 |
| 08/19/2026 18:42 | 3 | 399.41 |
| 08/19/2026 18:42 | 40 | 399.40 |
| 08/19/2026 18:42 | 13 | 399.39 |
| 08/19/2026 18:42 | 27 | 399.39 |
| 08/19/2026 18:42 | 40 | 399.39 |
| 08/19/2026 18:42 | 10 | 399.38 |
| 08/19/2026 18:42 | 30 | 399.38 |
| 08/19/2026 18:42 | 10 | 399.38 |
| 08/19/2026 18:42 | 1 | 399.36 |
| 08/19/2026 18:42 | 40 | 399.30 |
| 08/19/2026 18:42 | 4 | 399.34 |
| 08/19/2026 18:42 | 40 | 399.36 |
| 08/19/2026 18:42 | 5 | 399.36 |
| 08/19/2026 18:42 | 40 | 399.36 |
| 08/19/2026 18:42 | 10 | 399.35 |
| 08/19/2026 18:42 | 1 | 399.35 |
| 08/19/2026 18:42 | 20 | 399.35 |
| 08/19/2026 18:42 | 30 | 399.35 |
| 08/19/2026 18:42 | 71 | 399.32 |
| 08/19/2026 18:42 | 27 | 399.28 |
| 08/19/2026 18:42 | 40 | 399.33 |
| 08/19/2026 18:41 | 40 | 399.33 |
| 08/19/2026 18:41 | 2 | 399.20 |
| 08/19/2026 18:41 | 3 | 399.22 |
| 08/19/2026 18:41 | 1 | 399.22 |
| 08/19/2026 18:41 | 1 | 399.22 |
| 08/19/2026 18:41 | 2 | 399.26 |
| 08/19/2026 18:41 | 4 | 399.31 |
| 08/19/2026 18:41 | 40 | 399.32 |
| 08/19/2026 18:41 | 4 | 399.26 |
| 08/19/2026 18:41 | 10 | 399.33 |
| 08/19/2026 18:41 | 1 | 399.38 |
| 08/19/2026 18:41 | 30 | 399.38 |
| 08/19/2026 18:41 | 10 | 399.38 |
| 08/19/2026 18:41 | 1 | 399.38 |
| 08/19/2026 18:41 | 1 | 399.38 |
| 08/19/2026 18:41 | 9 | 399.38 |
| 08/19/2026 18:41 | 31 | 399.38 |
| 08/19/2026 18:41 | 10 | 399.37 |
| 08/19/2026 18:41 | 5 | 399.37 |
| 08/19/2026 18:41 | 16 | 399.37 |
| 08/19/2026 18:41 | 2 | 399.37 |
| 08/19/2026 18:41 | 22 | 399.37 |
| 08/19/2026 18:41 | 1 | 399.37 |
| 08/19/2026 18:41 | 17 | 399.37 |
| 08/19/2026 18:41 | 22 | 399.36 |
| 08/19/2026 18:41 | 18 | 399.36 |
| 08/19/2026 18:41 | 80 | 399.34 |
| 08/19/2026 18:41 | 40 | 399.37 |
| 08/19/2026 18:41 | 6 | 399.35 |
| 08/19/2026 18:41 | 30 | 399.35 |
| 08/19/2026 18:41 | 4 | 399.35 |
| 08/19/2026 18:41 | 40 | 399.35 |
| 08/19/2026 18:40 | 22 | 399.35 |
| 08/19/2026 18:40 | 18 | 399.35 |
| 08/19/2026 18:40 | 34 | 399.36 |
| 08/19/2026 18:40 | 6 | 399.34 |
| 08/19/2026 18:40 | 2 | 399.37 |
| 08/19/2026 18:40 | 8 | 399.37 |
| 08/19/2026 18:40 | 14 | 399.37 |
| 08/19/2026 18:40 | 10 | 399.36 |
| 08/19/2026 18:40 | 41 | 399.32 |
| 08/19/2026 18:40 | 10 | 399.35 |
| 08/19/2026 18:40 | 10 | 399.38 |
| 08/19/2026 18:40 | 10 | 399.38 |
| 08/19/2026 18:40 | 80 | 399.36 |
| 08/19/2026 18:40 | 40 | 399.36 |
| 08/19/2026 18:40 | 10 | 399.37 |
| 08/19/2026 18:40 | 40 | 399.42 |
| 08/19/2026 18:40 | 1 | 399.42 |
| 08/19/2026 18:40 | 1 | 399.42 |
| 08/19/2026 18:40 | 9 | 399.48 |
| 08/19/2026 18:40 | 1 | 399.48 |
| 08/19/2026 18:40 | 40 | 399.48 |
| 08/19/2026 18:40 | 10 | 399.47 |
| 08/19/2026 18:40 | 9 | 399.45 |
| 08/19/2026 18:40 | 40 | 399.47 |
| 08/19/2026 18:39 | 3 | 399.48 |
| 08/19/2026 18:39 | 3 | 399.48 |
| 08/19/2026 18:39 | 40 | 399.47 |
| 08/19/2026 18:39 | 1 | 399.47 |
| 08/19/2026 18:39 | 2 | 399.47 |
| 08/19/2026 18:39 | 1 | 399.47 |
| 08/19/2026 18:39 | 8 | 399.47 |
| 08/19/2026 18:39 | 10 | 399.47 |
| 08/19/2026 18:39 | 15 | 399.47 |
| 08/19/2026 18:39 | 6 | 399.47 |
| 08/19/2026 18:39 | 40 | 399.44 |
| 08/19/2026 18:39 | 1 | 399.41 |
| 08/19/2026 18:39 | 40 | 399.41 |
| 08/19/2026 18:39 | 10 | 399.41 |
| 08/19/2026 18:39 | 14 | 399.41 |
| 08/19/2026 18:39 | 10 | 399.41 |
| 08/19/2026 18:39 | 12 | 399.41 |
| 08/19/2026 18:39 | 1 | 399.41 |
| 08/19/2026 18:39 | 10 | 399.41 |
| 08/19/2026 18:39 | 30 | 399.41 |
| 08/19/2026 18:39 | 10 | 399.41 |
| 08/19/2026 18:39 | 9 | 399.38 |
| 08/19/2026 18:39 | 8 | 399.39 |
| 08/19/2026 18:39 | 1 | 399.39 |
| 08/19/2026 18:39 | 21 | 399.39 |
| 08/19/2026 18:39 | 1 | 399.39 |
| 08/19/2026 18:39 | 10 | 399.39 |
| 08/19/2026 18:39 | 5 | 399.39 |
| 08/19/2026 18:39 | 10 | 399.385 |
| 08/19/2026 18:39 | 3 | 399.33 |
| 08/19/2026 18:39 | 18 | 399.29 |
| 08/19/2026 18:39 | 23 | 399.33 |
| 08/19/2026 18:39 | 40 | 399.36 |
| 08/19/2026 18:39 | 40 | 399.42 |
| 08/19/2026 18:39 | 40 | 399.44 |
| 08/19/2026 18:39 | 40 | 399.46 |
| 08/19/2026 18:38 | 49 | 399.46 |
| 08/19/2026 18:38 | 1 | 399.46 |
| 08/19/2026 18:38 | 30 | 399.46 |
| 08/19/2026 18:38 | 1 | 399.44 |
| 08/19/2026 18:38 | 10 | 399.44 |
| 08/19/2026 18:38 | 17 | 399.43 |
| 08/19/2026 18:38 | 40 | 399.43 |
| 08/19/2026 18:38 | 45 | 399.43 |
| 08/19/2026 18:38 | 10 | 399.44 |
| 08/19/2026 18:38 | 40 | 399.47 |
| 08/19/2026 18:38 | 14 | 399.50 |
| 08/19/2026 18:38 | 14 | 399.49 |
| 08/19/2026 18:38 | 1 | 399.43 |
| 08/19/2026 18:38 | 20 | 399.48 |
| 08/19/2026 18:38 | 40 | 399.46 |
| 08/19/2026 18:38 | 2 | 399.46 |
| 08/19/2026 18:38 | 39 | 399.43 |
| 08/19/2026 18:38 | 1 | 399.43 |
| 08/19/2026 18:38 | 10 | 399.44 |
| 08/19/2026 18:38 | 27 | 399.46 |
| 08/19/2026 18:38 | 2 | 399.47 |
| 08/19/2026 18:38 | 5 | 399.47 |
| 08/19/2026 18:38 | 15 | 399.48 |
| 08/19/2026 18:38 | 1 | 399.46 |
| 08/19/2026 18:38 | 16 | 399.46 |
| 08/19/2026 18:38 | 11 | 399.46 |
| 08/19/2026 18:38 | 10 | 399.46 |
| 08/19/2026 18:38 | 39 | 399.44 |
| 08/19/2026 18:38 | 1 | 399.44 |
| 08/19/2026 18:38 | 3 | 399.46 |
| 08/19/2026 18:38 | 1 | 399.45 |
| 08/19/2026 18:38 | 25 | 399.385 |
| 08/19/2026 18:38 | 25 | 399.385 |
| 08/19/2026 18:38 | 4 | 399.40 |
| 08/19/2026 18:38 | 3 | 399.41 |
| 08/19/2026 18:37 | 40 | 399.48 |
| 08/19/2026 18:37 | 1 | 399.49 |
| 08/19/2026 18:37 | 40 | 399.49 |
| 08/19/2026 18:37 | 37 | 399.55 |
| 08/19/2026 18:37 | 8 | 399.55 |
| 08/19/2026 18:37 | 40 | 399.55 |
| 08/19/2026 18:37 | 10 | 399.54 |
| 08/19/2026 18:37 | 1 | 399.60 |
| 08/19/2026 18:37 | 25 | 399.60 |
| 08/19/2026 18:37 | 3 | 399.60 |
| 08/19/2026 18:37 | 40 | 399.58 |
| 08/19/2026 18:37 | 67 | 399.57 |
| 08/19/2026 18:37 | 10 | 399.55 |
| 08/19/2026 18:37 | 10 | 399.55 |
| 08/19/2026 18:37 | 40 | 399.54 |
| 08/19/2026 18:37 | 1 | 399.49 |
| 08/19/2026 18:37 | 22 | 399.49 |
| 08/19/2026 18:37 | 39 | 399.53 |
| 08/19/2026 18:37 | 1 | 399.53 |
| 08/19/2026 18:37 | 10 | 399.53 |
| 08/19/2026 18:37 | 10 | 399.53 |
| 08/19/2026 18:37 | 6 | 399.53 |
| 08/19/2026 18:37 | 1 | 399.53 |
| 08/19/2026 18:37 | 26 | 399.53 |
| 08/19/2026 18:37 | 7 | 399.53 |
| 08/19/2026 18:37 | 10 | 399.53 |
| 08/19/2026 18:37 | 1 | 399.53 |
| 08/19/2026 18:37 | 40 | 399.53 |
| 08/19/2026 18:37 | 2 | 399.53 |
| 08/19/2026 18:37 | 40 | 399.53 |
| 08/19/2026 18:37 | 40 | 399.465 |
| 08/19/2026 18:37 | 10 | 399.47 |
| 08/19/2026 18:37 | 10 | 399.47 |
| 08/19/2026 18:37 | 4 | 399.42 |
| 08/19/2026 18:37 | 72 | 399.41 |
| 08/19/2026 18:37 | 28 | 399.41 |
| 08/19/2026 18:37 | 1 | 399.42 |
| 08/19/2026 18:37 | 5 | 399.41 |
| 08/19/2026 18:37 | 40 | 399.41 |
| 08/19/2026 18:37 | 11 | 399.47 |
| 08/19/2026 18:37 | 11 | 399.47 |
| 08/19/2026 18:37 | 3 | 399.50 |
| 08/19/2026 18:37 | 12 | 399.47 |
| 08/19/2026 18:37 | 10 | 399.47 |
| 08/19/2026 18:37 | 14 | 399.47 |
| 08/19/2026 18:37 | 40 | 399.52 |
| 08/19/2026 18:36 | 11 | 399.48 |
| 08/19/2026 18:36 | 1 | 399.47 |
| 08/19/2026 18:36 | 1 | 399.42 |
| 08/19/2026 18:36 | 2 | 399.47 |
| 08/19/2026 18:36 | 16 | 399.47 |
| 08/19/2026 18:36 | 30 | 399.44 |
| 08/19/2026 18:36 | 20 | 399.44 |
| 08/19/2026 18:36 | 7 | 399.45 |
| 08/19/2026 18:36 | 11 | 399.465 |
| 08/19/2026 18:36 | 40 | 399.48 |
| 08/19/2026 18:36 | 80 | 399.49 |
| 08/19/2026 18:36 | 15 | 399.49 |
| 08/19/2026 18:36 | 40 | 399.49 |
| 08/19/2026 18:36 | 2 | 399.49 |
| 08/19/2026 18:36 | 1 | 399.49 |
| 08/19/2026 18:36 | 37 | 399.49 |
| 08/19/2026 18:36 | 10 | 399.50 |
| 08/19/2026 18:36 | 2 | 399.51 |
| 08/19/2026 18:36 | 1 | 399.51 |
| 08/19/2026 18:36 | 3 | 399.54 |
| 08/19/2026 18:36 | 10 | 399.54 |
| 08/19/2026 18:36 | 4 | 399.59 |
| 08/19/2026 18:36 | 1 | 399.59 |
| 08/19/2026 18:36 | 35 | 399.59 |
| 08/19/2026 18:36 | 5 | 399.59 |
| 08/19/2026 18:36 | 40 | 399.56 |
| 08/19/2026 18:36 | 7 | 399.56 |
| 08/19/2026 18:36 | 40 | 399.55 |
| 08/19/2026 18:36 | 40 | 399.56 |
| 08/19/2026 18:35 | 19 | 399.59 |
| 08/19/2026 18:35 | 1 | 399.59 |
| 08/19/2026 18:35 | 40 | 399.59 |
| 08/19/2026 18:35 | 1 | 399.59 |
| 08/19/2026 18:35 | 40 | 399.59 |
| 08/19/2026 18:35 | 11 | 399.58 |
| 08/19/2026 18:35 | 10 | 399.58 |
| 08/19/2026 18:35 | 40 | 399.57 |
| 08/19/2026 18:35 | 1 | 399.55 |
| 08/19/2026 18:34 | 40 | 399.60 |
| 08/19/2026 18:34 | 4 | 399.58 |
| 08/19/2026 18:34 | 3 | 399.56 |
| 08/19/2026 18:34 | 100 | 399.57 |
| 08/19/2026 18:34 | 1 | 399.555 |
| 08/19/2026 18:34 | 3 | 399.58 |
| 08/19/2026 18:34 | 4 | 399.58 |
| 08/19/2026 18:34 | 4 | 399.58 |
| 08/19/2026 18:34 | 40 | 399.56 |
| 08/19/2026 18:34 | 11 | 399.56 |
| 08/19/2026 18:34 | 10 | 399.56 |
| 08/19/2026 18:34 | 40 | 399.56 |
| 08/19/2026 18:34 | 40 | 399.56 |
| 08/19/2026 18:34 | 6 | 399.56 |
| 08/19/2026 18:34 | 1 | 399.56 |
| 08/19/2026 18:34 | 40 | 399.52 |
| 08/19/2026 18:34 | 10 | 399.525 |
| 08/19/2026 18:34 | 33 | 399.49 |
| 08/19/2026 18:34 | 7 | 399.49 |
| 08/19/2026 18:34 | 39 | 399.49 |
| 08/19/2026 18:34 | 1 | 399.49 |
| 08/19/2026 18:34 | 40 | 399.54 |
| 08/19/2026 18:34 | 5 | 399.52 |
| 08/19/2026 18:34 | 4 | 399.52 |
| 08/19/2026 18:34 | 40 | 399.56 |
| 08/19/2026 18:34 | 40 | 399.57 |
| 08/19/2026 18:34 | 40 | 399.54 |
| 08/19/2026 18:34 | 40 | 399.47 |
| 08/19/2026 18:34 | 40 | 399.53 |
| 08/19/2026 18:34 | 1 | 399.50 |
| 08/19/2026 18:34 | 40 | 399.50 |
| 08/19/2026 18:33 | 40 | 399.48 |
| 08/19/2026 18:33 | 40 | 399.55 |
| 08/19/2026 18:33 | 40 | 399.56 |
| 08/19/2026 18:33 | 80 | 399.54 |
| 08/19/2026 18:33 | 11 | 399.53 |
| 08/19/2026 18:33 | 11 | 399.53 |
| 08/19/2026 18:33 | 10 | 399.53 |
| 08/19/2026 18:33 | 1 | 399.53 |
| 08/19/2026 18:33 | 49 | 399.53 |
| 08/19/2026 18:33 | 10 | 399.53 |
| 08/19/2026 18:33 | 40 | 399.52 |
| 08/19/2026 18:33 | 40 | 399.52 |
| 08/19/2026 18:33 | 1 | 399.51 |
| 08/19/2026 18:33 | 1 | 399.50 |
| 08/19/2026 18:33 | 40 | 399.475 |
| 08/19/2026 18:33 | 16 | 399.43 |
| 08/19/2026 18:33 | 40 | 399.45 |
| 08/19/2026 18:33 | 12 | 399.45 |
| 08/19/2026 18:33 | 1 | 399.45 |
| 08/19/2026 18:33 | 12 | 399.46 |
| 08/19/2026 18:33 | 40 | 399.48 |
| 08/19/2026 18:33 | 23 | 399.48 |
| 08/19/2026 18:33 | 1 | 399.48 |
| 08/19/2026 18:33 | 41 | 399.48 |
| 08/19/2026 18:33 | 35 | 399.48 |
| 08/19/2026 18:33 | 23 | 399.55 |
| 08/19/2026 18:33 | 1 | 399.55 |
| 08/19/2026 18:33 | 16 | 399.55 |
| 08/19/2026 18:33 | 40 | 399.59 |
| 08/19/2026 18:33 | 1 | 399.59 |
| 08/19/2026 18:33 | 40 | 399.58 |
| 08/19/2026 18:33 | 40 | 399.655 |
| 08/19/2026 18:33 | 40 | 399.67 |
| 08/19/2026 18:33 | 10 | 399.65 |
| 08/19/2026 18:33 | 1 | 399.65 |
| 08/19/2026 18:32 | 15 | 399.61 |
| 08/19/2026 18:32 | 11 | 399.68 |
| 08/19/2026 18:32 | 1 | 399.74 |
| 08/19/2026 18:32 | 40 | 399.74 |
| 08/19/2026 18:32 | 10 | 399.72 |
| 08/19/2026 18:32 | 14 | 399.72 |
| 08/19/2026 18:32 | 26 | 399.72 |
| 08/19/2026 18:32 | 14 | 399.70 |
| 08/19/2026 18:32 | 10 | 399.70 |
| 08/19/2026 18:32 | 2 | 399.70 |
| 08/19/2026 18:32 | 20 | 399.70 |
| 08/19/2026 18:32 | 20 | 399.70 |
| 08/19/2026 18:32 | 20 | 399.69 |
| 08/19/2026 18:32 | 1 | 399.71 |
| 08/19/2026 18:32 | 40 | 399.72 |
| 08/19/2026 18:32 | 40 | 399.75 |
| 08/19/2026 18:32 | 40 | 399.75 |
| 08/19/2026 18:32 | 40 | 399.72 |
| 08/19/2026 18:32 | 20 | 399.75 |
| 08/19/2026 18:32 | 40 | 399.76 |
| 08/19/2026 18:32 | 1 | 399.76 |
| 08/19/2026 18:32 | 34 | 399.70 |
| 08/19/2026 18:32 | 3 | 399.70 |
| 08/19/2026 18:32 | 3 | 399.70 |
| 08/19/2026 18:31 | 40 | 399.70 |
| 08/19/2026 18:31 | 3 | 399.68 |
| 08/19/2026 18:31 | 17 | 399.70 |
| 08/19/2026 18:31 | 40 | 399.72 |
| 08/19/2026 18:31 | 40 | 399.77 |
| 08/19/2026 18:31 | 40 | 399.77 |
| 08/19/2026 18:31 | 1 | 399.79 |
| 08/19/2026 18:31 | 1 | 399.79 |
| 08/19/2026 18:31 | 39 | 399.79 |
| 08/19/2026 18:31 | 40 | 399.76 |
| 08/19/2026 18:31 | 10 | 399.74 |
| 08/19/2026 18:31 | 25 | 399.74 |
| 08/19/2026 18:31 | 11 | 399.74 |
| 08/19/2026 18:31 | 10 | 399.74 |
| 08/19/2026 18:31 | 1 | 399.74 |
| 08/19/2026 18:31 | 40 | 399.74 |
| 08/19/2026 18:31 | 10 | 399.73 |
| 08/19/2026 18:31 | 2 | 399.73 |
| 08/19/2026 18:31 | 3 | 399.73 |
| 08/19/2026 18:31 | 2 | 399.73 |
| 08/19/2026 18:31 | 1 | 399.73 |
| 08/19/2026 18:30 | 40 | 399.79 |
| 08/19/2026 18:30 | 40 | 399.80 |
| 08/19/2026 18:30 | 5 | 399.835 |
| 08/19/2026 18:30 | 10 | 399.825 |
| 08/19/2026 18:30 | 100 | 399.84 |
| 08/19/2026 18:30 | 10 | 399.83 |
| 08/19/2026 18:30 | 30 | 399.83 |
| 08/19/2026 18:30 | 1 | 399.83 |
| 08/19/2026 18:30 | 9 | 399.83 |
| 08/19/2026 18:30 | 40 | 399.83 |
| 08/19/2026 18:30 | 2 | 399.79 |
| 08/19/2026 18:30 | 19 | 399.74 |
| 08/19/2026 18:30 | 40 | 399.76 |
| 08/19/2026 18:30 | 1 | 399.77 |
| 08/19/2026 18:30 | 6 | 399.77 |
| 08/19/2026 18:30 | 1 | 399.77 |
| 08/19/2026 18:30 | 33 | 399.77 |
| 08/19/2026 18:30 | 10 | 399.73 |
| 08/19/2026 18:30 | 3 | 399.73 |
| 08/19/2026 18:30 | 1 | 399.74 |
| 08/19/2026 18:30 | 40 | 399.75 |
| 08/19/2026 18:30 | 20 | 399.75 |
| 08/19/2026 18:30 | 1 | 399.75 |
| 08/19/2026 18:30 | 41 | 399.75 |
| 08/19/2026 18:30 | 5 | 399.81 |
| 08/19/2026 18:30 | 1 | 399.88 |
| 08/19/2026 18:30 | 39 | 399.88 |
| 08/19/2026 18:30 | 36 | 399.83 |
| 08/19/2026 18:30 | 14 | 399.84 |
| 08/19/2026 18:30 | 50 | 399.86 |
| 08/19/2026 18:30 | 40 | 399.90 |
| 08/19/2026 18:30 | 10 | 399.89 |
| 08/19/2026 18:30 | 22 | 399.89 |
| 08/19/2026 18:30 | 57 | 399.89 |
| 08/19/2026 18:30 | 1 | 399.85 |
| 08/19/2026 18:30 | 40 | 399.83 |
| 08/19/2026 18:30 | 40 | 399.82 |
| 08/19/2026 18:30 | 7 | 399.92 |
| 08/19/2026 18:29 | 1 | 399.92 |
| 08/19/2026 18:29 | 30 | 399.92 |
| 08/19/2026 18:29 | 40 | 399.87 |
| 08/19/2026 18:29 | 10 | 399.92 |
| 08/19/2026 18:29 | 1 | 399.91 |
| 08/19/2026 18:29 | 1 | 399.90 |
| 08/19/2026 18:29 | 40 | 399.87 |
| 08/19/2026 18:29 | 10 | 399.86 |
| 08/19/2026 18:29 | 15 | 399.85 |
| 08/19/2026 18:29 | 9 | 399.80 |
| 08/19/2026 18:29 | 1 | 399.81 |
| 08/19/2026 18:29 | 39 | 399.91 |
| 08/19/2026 18:29 | 1 | 399.86 |
| 08/19/2026 18:29 | 40 | 399.91 |
| 08/19/2026 18:29 | 40 | 399.92 |
| 08/19/2026 18:29 | 40 | 399.96 |
| 08/19/2026 18:29 | 11 | 399.95 |
| 08/19/2026 18:29 | 15 | 399.95 |
| 08/19/2026 18:29 | 10 | 399.95 |
| 08/19/2026 18:29 | 10 | 399.94 |
| 08/19/2026 18:29 | 40 | 399.93 |
| 08/19/2026 18:29 | 40 | 399.91 |
| 08/19/2026 18:29 | 26 | 399.88 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.95 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 10 | 399.96 |
| 08/19/2026 18:29 | 8 | 399.95 |
| 08/19/2026 18:29 | 40 | 399.95 |
| 08/19/2026 18:29 | 2 | 399.94 |
| 08/19/2026 18:29 | 25 | 399.94 |
| 08/19/2026 18:29 | 75 | 399.94 |
| 08/19/2026 18:29 | 75 | 399.93 |
| 08/19/2026 18:29 | 74 | 399.93 |
| 08/19/2026 18:29 | 34 | 399.94 |
| 08/19/2026 18:29 | 40 | 399.94 |
| 08/19/2026 18:29 | 74 | 399.93 |
| 08/19/2026 18:29 | 48 | 399.93 |
| 08/19/2026 18:29 | 26 | 399.93 |
| 08/19/2026 18:29 | 74 | 399.93 |
| 08/19/2026 18:29 | 9 | 399.93 |
| 08/19/2026 18:29 | 60 | 399.93 |
| 08/19/2026 18:29 | 5 | 399.93 |
| 08/19/2026 18:29 | 40 | 399.93 |
| 08/19/2026 18:29 | 40 | 399.93 |
| 08/19/2026 18:29 | 15 | 399.93 |
| 08/19/2026 18:29 | 6 | 399.91 |
| 08/19/2026 18:29 | 16 | 399.91 |
| 08/19/2026 18:29 | 16 | 399.87 |
| 08/19/2026 18:29 | 25 | 399.92 |
| 08/19/2026 18:29 | 13 | 399.92 |
| 08/19/2026 18:29 | 2 | 399.92 |
| 08/19/2026 18:29 | 38 | 399.92 |
| 08/19/2026 18:29 | 2 | 399.91 |
| 08/19/2026 18:29 | 49 | 399.91 |
| 08/19/2026 18:29 | 2 | 399.91 |
| 08/19/2026 18:29 | 11 | 399.91 |
| 08/19/2026 18:29 | 100 | 399.91 |
| 08/19/2026 18:29 | 2 | 399.91 |
| 08/19/2026 18:29 | 10 | 399.89 |
| 08/19/2026 18:29 | 9 | 399.89 |
| 08/19/2026 18:29 | 10 | 399.89 |
| 08/19/2026 18:29 | 29 | 399.88 |
| 08/19/2026 18:29 | 13 | 399.88 |
| 08/19/2026 18:29 | 10 | 399.88 |
| 08/19/2026 18:29 | 10 | 399.88 |
| 08/19/2026 18:29 | 1 | 399.88 |
| 08/19/2026 18:29 | 2 | 399.87 |
| 08/19/2026 18:29 | 4 | 399.86 |
| 08/19/2026 18:29 | 1 | 399.88 |
| 08/19/2026 18:29 | 38 | 399.88 |
| 08/19/2026 18:29 | 2 | 399.85 |
| 08/19/2026 18:29 | 4 | 399.85 |
| 08/19/2026 18:29 | 1 | 399.84 |
| 08/19/2026 18:29 | 1 | 399.82 |
| 08/19/2026 18:29 | 40 | 399.82 |
| 08/19/2026 18:28 | 15 | 399.825 |
| 08/19/2026 18:28 | 50 | 399.80 |
| 08/19/2026 18:28 | 40 | 399.83 |
| 08/19/2026 18:28 | 40 | 399.83 |
| 08/19/2026 18:28 | 1 | 399.83 |
| 08/19/2026 18:28 | 1 | 399.83 |
| 08/19/2026 18:28 | 40 | 399.83 |
| 08/19/2026 18:28 | 40 | 399.83 |
| 08/19/2026 18:28 | 40 | 399.78 |
| 08/19/2026 18:28 | 11 | 399.79 |
| 08/19/2026 18:28 | 1 | 399.80 |
| 08/19/2026 18:28 | 40 | 399.85 |
| 08/19/2026 18:28 | 4 | 399.825 |
| 08/19/2026 18:28 | 8 | 399.84 |
| 08/19/2026 18:28 | 8 | 399.83 |
| 08/19/2026 18:28 | 57 | 399.84 |
| 08/19/2026 18:28 | 20 | 399.85 |
| 08/19/2026 18:28 | 20 | 399.86 |
| 08/19/2026 18:28 | 16 | 399.84 |
| 08/19/2026 18:28 | 40 | 399.84 |
| 08/19/2026 18:28 | 20 | 399.87 |
| 08/19/2026 18:28 | 20 | 399.96 |
| 08/19/2026 18:28 | 160 | 399.91 |
| 08/19/2026 18:28 | 80 | 399.89 |
| 08/19/2026 18:28 | 20 | 399.89 |
| 08/19/2026 18:28 | 20 | 399.89 |
| 08/19/2026 18:28 | 100 | 399.90 |
| 08/19/2026 18:28 | 74 | 399.90 |
| 08/19/2026 18:28 | 100 | 399.90 |
| 08/19/2026 18:28 | 60 | 399.90 |
| 08/19/2026 18:28 | 10 | 399.92 |
| 08/19/2026 18:27 | 1 | 400.00 |
| 08/19/2026 18:27 | 78 | 400.00 |
| 08/19/2026 18:27 | 1 | 400.00 |
| 08/19/2026 18:27 | 2 | 399.99 |
| 08/19/2026 18:27 | 4 | 399.95 |
| 08/19/2026 18:27 | 40 | 399.95 |
| 08/19/2026 18:27 | 15 | 399.94 |
| 08/19/2026 18:27 | 1 | 399.94 |
| 08/19/2026 18:27 | 10 | 399.94 |
| 08/19/2026 18:27 | 1 | 399.94 |
| 08/19/2026 18:27 | 4 | 399.87 |
| 08/19/2026 18:27 | 28 | 399.86 |
| 08/19/2026 18:27 | 38 | 399.94 |
| 08/19/2026 18:27 | 2 | 399.94 |
| 08/19/2026 18:27 | 16 | 399.94 |
| 08/19/2026 18:27 | 40 | 399.94 |
| 08/19/2026 18:27 | 40 | 400.00 |
| 08/19/2026 18:26 | 26 | 399.94 |
| 08/19/2026 18:26 | 14 | 399.94 |
| 08/19/2026 18:26 | 40 | 399.94 |
| 08/19/2026 18:26 | 2 | 399.94 |
| 08/19/2026 18:26 | 1 | 399.94 |
| 08/19/2026 18:26 | 7 | 399.94 |
| 08/19/2026 18:26 | 13 | 399.94 |
| 08/19/2026 18:26 | 20 | 399.94 |
| 08/19/2026 18:26 | 1 | 400.02 |
| 08/19/2026 18:26 | 1 | 400.02 |
| 08/19/2026 18:26 | 4 | 400.02 |
| 08/19/2026 18:26 | 2 | 400.05 |
| 08/19/2026 18:26 | 1 | 400.04 |
| 08/19/2026 18:26 | 40 | 400.04 |
| 08/19/2026 18:26 | 40 | 400.00 |
| 08/19/2026 18:26 | 40 | 400.00 |
| 08/19/2026 18:26 | 40 | 400.00 |
| 08/19/2026 18:26 | 1 | 400.00 |
| 08/19/2026 18:26 | 40 | 400.00 |
| 08/19/2026 18:25 | 29 | 400.05 |
| 08/19/2026 18:25 | 1 | 400.05 |
| 08/19/2026 18:25 | 16 | 400.07 |
| 08/19/2026 18:25 | 1 | 400.07 |
| 08/19/2026 18:25 | 23 | 400.07 |
| 08/19/2026 18:25 | 1 | 400.03 |
| 08/19/2026 18:25 | 11 | 400.03 |
| 08/19/2026 18:25 | 10 | 400.03 |
| 08/19/2026 18:25 | 10 | 400.03 |
| 08/19/2026 18:25 | 1 | 400.03 |
| 08/19/2026 18:25 | 40 | 400.03 |
| 08/19/2026 18:25 | 40 | 400.00 |
| 08/19/2026 18:24 | 5 | 399.96 |
| 08/19/2026 18:24 | 91 | 400.00 |
| 08/19/2026 18:24 | 28 | 400.00 |
| 08/19/2026 18:24 | 1 | 400.00 |
| 08/19/2026 18:24 | 50 | 400.00 |
| 08/19/2026 18:24 | 9 | 400.00 |
| 08/19/2026 18:24 | 26 | 400.00 |
| 08/19/2026 18:24 | 65 | 400.00 |
| 08/19/2026 18:24 | 30 | 400.00 |
| 08/19/2026 18:24 | 10 | 399.98 |
| 08/19/2026 18:24 | 40 | 399.97 |
| 08/19/2026 18:24 | 3 | 399.97 |
| 08/19/2026 18:24 | 3 | 399.96 |
| 08/19/2026 18:24 | 10 | 399.96 |
| 08/19/2026 18:24 | 3 | 399.96 |
| 08/19/2026 18:24 | 30 | 399.96 |
| 08/19/2026 18:24 | 10 | 399.96 |
| 08/19/2026 18:24 | 40 | 399.96 |
| 08/19/2026 18:24 | 2 | 399.93 |
| 08/19/2026 18:24 | 30 | 399.93 |
| 08/19/2026 18:24 | 1 | 399.92 |
| 08/19/2026 18:24 | 1 | 399.92 |
| 08/19/2026 18:24 | 40 | 399.90 |
| 08/19/2026 18:23 | 71 | 399.85 |
| 08/19/2026 18:23 | 35 | 399.89 |
| 08/19/2026 18:23 | 5 | 399.89 |
| 08/19/2026 18:23 | 4 | 399.90 |
| 08/19/2026 18:23 | 3 | 399.90 |
| 08/19/2026 18:23 | 15 | 399.96 |
| 08/19/2026 18:23 | 18 | 400.00 |
| 08/19/2026 18:23 | 2 | 400.00 |
| 08/19/2026 18:23 | 7 | 400.01 |
| 08/19/2026 18:23 | 3 | 400.01 |
| 08/19/2026 18:23 | 40 | 400.01 |
| 08/19/2026 18:23 | 40 | 400.01 |
| 08/19/2026 18:23 | 40 | 400.01 |
| 08/19/2026 18:23 | 7 | 400.02 |
| 08/19/2026 18:23 | 13 | 400.02 |
| 08/19/2026 18:23 | 1 | 400.03 |
| 08/19/2026 18:23 | 20 | 399.99 |
| 08/19/2026 18:23 | 1 | 399.99 |
| 08/19/2026 18:23 | 80 | 399.985 |
| 08/19/2026 18:22 | 28 | 399.99 |
| 08/19/2026 18:22 | 40 | 399.99 |
| 08/19/2026 18:22 | 10 | 399.99 |
| 08/19/2026 18:22 | 11 | 399.96 |
| 08/19/2026 18:22 | 40 | 399.95 |
| 08/19/2026 18:22 | 40 | 399.95 |
| 08/19/2026 18:22 | 40 | 399.94 |
| 08/19/2026 18:22 | 40 | 399.95 |
| 08/19/2026 18:22 | 13 | 399.95 |
| 08/19/2026 18:22 | 37 | 399.95 |
| 08/19/2026 18:22 | 40 | 399.96 |
| 08/19/2026 18:22 | 1 | 400.06 |
| 08/19/2026 18:22 | 2 | 400.06 |
| 08/19/2026 18:22 | 1 | 400.06 |
| 08/19/2026 18:22 | 7 | 400.06 |
| 08/19/2026 18:22 | 40 | 400.06 |
| 08/19/2026 18:22 | 3 | 400.04 |
| 08/19/2026 18:22 | 30 | 400.00 |
| 08/19/2026 18:22 | 33 | 400.01 |
| 08/19/2026 18:22 | 7 | 400.01 |
| 08/19/2026 18:22 | 42 | 400.11 |
| 08/19/2026 18:21 | 20 | 400.00 |
| 08/19/2026 18:21 | 40 | 400.01 |
| 08/19/2026 18:21 | 1 | 400.065 |
| 08/19/2026 18:21 | 1 | 400.12 |
| 08/19/2026 18:21 | 40 | 400.12 |
| 08/19/2026 18:21 | 12 | 400.11 |
| 08/19/2026 18:21 | 1 | 400.11 |
| 08/19/2026 18:21 | 27 | 400.11 |
| 08/19/2026 18:21 | 4 | 400.02 |
| 08/19/2026 18:21 | 10 | 400.08 |
| 08/19/2026 18:21 | 10 | 400.08 |
| 08/19/2026 18:21 | 11 | 400.08 |
| 08/19/2026 18:21 | 10 | 400.08 |
| 08/19/2026 18:21 | 1 | 400.08 |
| 08/19/2026 18:21 | 1 | 400.08 |
| 08/19/2026 18:21 | 1 | 400.08 |
| 08/19/2026 18:21 | 60 | 400.08 |
| 08/19/2026 18:21 | 50 | 400.03 |
| 08/19/2026 18:21 | 10 | 400.02 |
| 08/19/2026 18:21 | 17 | 400.00 |
| 08/19/2026 18:20 | 40 | 400.07 |
| 08/19/2026 18:20 | 17 | 400.07 |
| 08/19/2026 18:20 | 1 | 400.07 |
| 08/19/2026 18:20 | 22 | 400.07 |
| 08/19/2026 18:20 | 18 | 400.07 |
| 08/19/2026 18:20 | 7 | 400.07 |
| 08/19/2026 18:20 | 40 | 400.09 |
| 08/19/2026 18:20 | 14 | 400.09 |
| 08/19/2026 18:20 | 7 | 400.19 |
| 08/19/2026 18:20 | 28 | 400.19 |
| 08/19/2026 18:20 | 40 | 400.19 |
| 08/19/2026 18:20 | 43 | 400.19 |
| 08/19/2026 18:20 | 73 | 400.20 |
| 08/19/2026 18:20 | 7 | 400.20 |
| 08/19/2026 18:20 | 10 | 400.20 |
| 08/19/2026 18:20 | 80 | 400.20 |
| 08/19/2026 18:20 | 40 | 400.20 |
| 08/19/2026 18:20 | 73 | 400.21 |
| 08/19/2026 18:20 | 29 | 400.22 |
| 08/19/2026 18:20 | 50 | 400.21 |
| 08/19/2026 18:20 | 80 | 400.23 |
| 08/19/2026 18:20 | 40 | 400.26 |
| 08/19/2026 18:20 | 40 | 400.26 |
| 08/19/2026 18:19 | 40 | 400.39 |
| 08/19/2026 18:19 | 80 | 400.39 |
| 08/19/2026 18:19 | 12 | 400.34 |
| 08/19/2026 18:19 | 40 | 400.34 |
| 08/19/2026 18:19 | 1 | 400.31 |
| 08/19/2026 18:19 | 10 | 400.30 |
| 08/19/2026 18:19 | 10 | 400.25 |
| 08/19/2026 18:19 | 2 | 400.23 |
| 08/19/2026 18:19 | 1 | 400.23 |
| 08/19/2026 18:19 | 1 | 400.23 |
| 08/19/2026 18:19 | 40 | 400.22 |
| 08/19/2026 18:19 | 6 | 400.21 |
| 08/19/2026 18:19 | 6 | 400.18 |
| 08/19/2026 18:19 | 7 | 400.18 |
| 08/19/2026 18:19 | 1 | 400.18 |
| 08/19/2026 18:19 | 2 | 400.18 |
| 08/19/2026 18:19 | 1 | 400.18 |
| 08/19/2026 18:19 | 17 | 400.18 |
| 08/19/2026 18:19 | 23 | 400.18 |
| 08/19/2026 18:19 | 1 | 400.10 |
| 08/19/2026 18:19 | 30 | 400.10 |
| 08/19/2026 18:18 | 12 | 400.15 |
| 08/19/2026 18:18 | 3 | 400.15 |
| 08/19/2026 18:18 | 10 | 400.12 |
| 08/19/2026 18:18 | 2 | 400.12 |
| 08/19/2026 18:18 | 10 | 400.12 |
| 08/19/2026 18:18 | 3 | 400.11 |
| 08/19/2026 18:18 | 10 | 400.11 |
| 08/19/2026 18:18 | 10 | 400.07 |
| 08/19/2026 18:18 | 7 | 400.06 |
| 08/19/2026 18:18 | 11 | 400.05 |
| 08/19/2026 18:18 | 1 | 400.05 |
| 08/19/2026 18:18 | 18 | 400.05 |
| 08/19/2026 18:18 | 40 | 400.05 |
| 08/19/2026 18:18 | 15 | 400.05 |
| 08/19/2026 18:18 | 10 | 400.07 |
| 08/19/2026 18:18 | 4 | 400.07 |
| 08/19/2026 18:17 | 5 | 400.08 |
| 08/19/2026 18:17 | 4 | 400.08 |
| 08/19/2026 18:17 | 4 | 400.05 |
| 08/19/2026 18:17 | 10 | 400.08 |
| 08/19/2026 18:17 | 10 | 400.08 |
| 08/19/2026 18:17 | 20 | 400.07 |
| 08/19/2026 18:17 | 20 | 400.07 |
| 08/19/2026 18:17 | 20 | 400.03 |
| 08/19/2026 18:17 | 40 | 400.03 |
| 08/19/2026 18:17 | 6 | 400.03 |
| 08/19/2026 18:17 | 21 | 400.03 |
| 08/19/2026 18:17 | 12 | 400.04 |
| 08/19/2026 18:17 | 2 | 400.06 |
| 08/19/2026 18:17 | 5 | 400.09 |
| 08/19/2026 18:17 | 16 | 400.09 |
| 08/19/2026 18:17 | 96 | 400.09 |
| 08/19/2026 18:17 | 1 | 400.09 |
| 08/19/2026 18:17 | 18 | 400.21 |
| 08/19/2026 18:16 | 1 | 400.14 |
| 08/19/2026 18:16 | 1 | 400.19 |
| 08/19/2026 18:16 | 1 | 400.19 |
| 08/19/2026 18:16 | 10 | 400.18 |
| 08/19/2026 18:16 | 11 | 400.18 |
| 08/19/2026 18:16 | 40 | 400.18 |
| 08/19/2026 18:16 | 10 | 400.18 |
| 08/19/2026 18:16 | 6 | 400.18 |
| 08/19/2026 18:15 | 16 | 400.11 |
| 08/19/2026 18:15 | 10 | 400.17 |
| 08/19/2026 18:15 | 14 | 400.17 |
| 08/19/2026 18:15 | 1 | 400.17 |
| 08/19/2026 18:15 | 10 | 400.12 |
| 08/19/2026 18:15 | 1 | 400.12 |
| 08/19/2026 18:15 | 1 | 400.11 |
| 08/19/2026 18:15 | 10 | 400.11 |
| 08/19/2026 18:15 | 10 | 400.11 |
| 08/19/2026 18:15 | 10 | 400.11 |
| 08/19/2026 18:15 | 40 | 400.11 |
| 08/19/2026 18:15 | 11 | 400.085 |
| 08/19/2026 18:15 | 12 | 400.07 |
| 08/19/2026 18:15 | 13 | 400.07 |
| 08/19/2026 18:15 | 6 | 400.00 |
| 08/19/2026 18:15 | 40 | 400.00 |
| 08/19/2026 18:15 | 10 | 400.02 |
| 08/19/2026 18:15 | 1 | 400.10 |
| 08/19/2026 18:15 | 1 | 400.10 |
| 08/19/2026 18:15 | 1 | 400.08 |
| 08/19/2026 18:15 | 1 | 400.04 |
| 08/19/2026 18:14 | 1 | 400.03 |
| 08/19/2026 18:14 | 1 | 400.03 |
| 08/19/2026 18:14 | 2 | 400.02 |
| 08/19/2026 18:14 | 1 | 400.02 |
| 08/19/2026 18:14 | 16 | 400.01 |
| 08/19/2026 18:14 | 24 | 400.01 |
| 08/19/2026 18:14 | 11 | 400.00 |
| 08/19/2026 18:14 | 1 | 400.00 |
| 08/19/2026 18:14 | 1 | 400.00 |
| 08/19/2026 18:14 | 10 | 400.00 |
| 08/19/2026 18:14 | 80 | 400.00 |
| 08/19/2026 18:14 | 40 | 399.93 |
| 08/19/2026 18:14 | 1 | 399.93 |
| 08/19/2026 18:14 | 25 | 399.96 |
| 08/19/2026 18:14 | 1 | 399.96 |
| 08/19/2026 18:14 | 3 | 399.96 |
| 08/19/2026 18:14 | 2 | 399.96 |
| 08/19/2026 18:14 | 7 | 399.94 |
| 08/19/2026 18:14 | 20 | 399.96 |
| 08/19/2026 18:14 | 3 | 399.96 |
| 08/19/2026 18:14 | 14 | 400.00 |
| 08/19/2026 18:14 | 1 | 400.00 |
| 08/19/2026 18:14 | 67 | 400.00 |
| 08/19/2026 18:14 | 2 | 400.00 |
| 08/19/2026 18:14 | 1 | 400.00 |
| 08/19/2026 18:14 | 110 | 400.00 |
| 08/19/2026 18:14 | 1 | 399.99 |
| 08/19/2026 18:14 | 20 | 399.98 |
| 08/19/2026 18:14 | 80 | 399.98 |
| 08/19/2026 18:14 | 19 | 399.98 |
| 08/19/2026 18:14 | 46 | 399.98 |
| 08/19/2026 18:14 | 12 | 399.98 |
| 08/19/2026 18:14 | 40 | 399.98 |
| 08/19/2026 18:14 | 1 | 399.98 |
| 08/19/2026 18:14 | 80 | 399.98 |
| 08/19/2026 18:14 | 1 | 399.98 |
| 08/19/2026 18:14 | 70 | 399.97 |
| 08/19/2026 18:14 | 10 | 399.97 |
| 08/19/2026 18:14 | 34 | 399.97 |
| 08/19/2026 18:14 | 2 | 399.97 |
| 08/19/2026 18:14 | 100 | 399.96 |
| 08/19/2026 18:14 | 24 | 399.915 |
| 08/19/2026 18:14 | 15 | 399.915 |
| 08/19/2026 18:14 | 1 | 399.93 |
| 08/19/2026 18:14 | 10 | 399.92 |
| 08/19/2026 18:14 | 3 | 399.92 |
| 08/19/2026 18:14 | 1 | 399.92 |
| 08/19/2026 18:14 | 6 | 399.92 |
| 08/19/2026 18:14 | 40 | 399.92 |
| 08/19/2026 18:14 | 12 | 399.91 |
| 08/19/2026 18:14 | 40 | 399.88 |
| 08/19/2026 18:14 | 1 | 399.95 |
| 08/19/2026 18:14 | 10 | 399.95 |
| 08/19/2026 18:14 | 1 | 399.95 |
| 08/19/2026 18:13 | 20 | 399.91 |
| 08/19/2026 18:13 | 20 | 399.915 |
| 08/19/2026 18:13 | 40 | 399.91 |
| 08/19/2026 18:13 | 1 | 399.92 |
| 08/19/2026 18:13 | 4 | 399.89 |
| 08/19/2026 18:13 | 40 | 399.89 |
| 08/19/2026 18:13 | 29 | 399.97 |
| 08/19/2026 18:13 | 11 | 399.97 |
| 08/19/2026 18:13 | 80 | 399.95 |
| 08/19/2026 18:13 | 40 | 399.965 |
| 08/19/2026 18:13 | 40 | 399.97 |
| 08/19/2026 18:13 | 80 | 399.96 |
| 08/19/2026 18:13 | 1 | 400.00 |
| 08/19/2026 18:13 | 39 | 400.00 |
| 08/19/2026 18:13 | 3 | 399.97 |
| 08/19/2026 18:13 | 7 | 399.97 |
| 08/19/2026 18:13 | 13 | 399.97 |
| 08/19/2026 18:13 | 9 | 399.97 |
| 08/19/2026 18:13 | 1 | 399.97 |
| 08/19/2026 18:13 | 10 | 399.97 |
| 08/19/2026 18:13 | 1 | 399.97 |
| 08/19/2026 18:13 | 70 | 399.97 |
| 08/19/2026 18:13 | 10 | 399.97 |
| 08/19/2026 18:13 | 40 | 399.97 |
| 08/19/2026 18:13 | 3 | 399.96 |
| 08/19/2026 18:12 | 3 | 399.89 |
| 08/19/2026 18:12 | 6 | 399.93 |
| 08/19/2026 18:12 | 7 | 399.93 |
| 08/19/2026 18:12 | 4 | 399.92 |
| 08/19/2026 18:12 | 2 | 399.91 |
| 08/19/2026 18:12 | 160 | 399.94 |
| 08/19/2026 18:12 | 40 | 399.94 |
| 08/19/2026 18:12 | 2 | 399.93 |
| 08/19/2026 18:12 | 30 | 399.90 |
| 08/19/2026 18:12 | 30 | 399.91 |
| 08/19/2026 18:12 | 4 | 399.92 |
| 08/19/2026 18:12 | 40 | 399.92 |
| 08/19/2026 18:12 | 1 | 399.91 |
| 08/19/2026 18:12 | 40 | 399.91 |
| 08/19/2026 18:12 | 4 | 399.91 |
| 08/19/2026 18:12 | 9 | 399.91 |
| 08/19/2026 18:12 | 1 | 399.91 |
| 08/19/2026 18:12 | 40 | 399.91 |
| 08/19/2026 18:12 | 7 | 399.86 |
| 08/19/2026 18:12 | 60 | 399.86 |
| 08/19/2026 18:12 | 80 | 399.87 |
| 08/19/2026 18:11 | 13 | 399.905 |
| 08/19/2026 18:11 | 10 | 399.88 |
| 08/19/2026 18:11 | 20 | 399.88 |
| 08/19/2026 18:11 | 10 | 399.97 |
| 08/19/2026 18:11 | 10 | 399.94 |
| 08/19/2026 18:11 | 30 | 399.94 |
| 08/19/2026 18:11 | 50 | 399.94 |
| 08/19/2026 18:11 | 22 | 399.91 |
| 08/19/2026 18:11 | 26 | 399.90 |
| 08/19/2026 18:11 | 10 | 399.92 |
| 08/19/2026 18:11 | 1 | 399.92 |
| 08/19/2026 18:11 | 12 | 399.92 |
| 08/19/2026 18:11 | 40 | 399.92 |
| 08/19/2026 18:10 | 60 | 399.90 |
| 08/19/2026 18:10 | 20 | 399.90 |
| 08/19/2026 18:10 | 40 | 399.90 |
| 08/19/2026 18:10 | 100 | 399.90 |
| 08/19/2026 18:10 | 15 | 400.00 |
| 08/19/2026 18:10 | 25 | 400.00 |
| 08/19/2026 18:10 | 1 | 400.00 |
| 08/19/2026 18:10 | 10 | 399.99 |
| 08/19/2026 18:10 | 3 | 399.99 |
| 08/19/2026 18:10 | 1 | 399.99 |
| 08/19/2026 18:10 | 40 | 399.99 |
| 08/19/2026 18:10 | 1 | 399.95 |
| 08/19/2026 18:10 | 39 | 399.95 |
| 08/19/2026 18:10 | 1 | 399.93 |
| 08/19/2026 18:10 | 26 | 399.89 |
| 08/19/2026 18:10 | 9 | 399.89 |
| 08/19/2026 18:10 | 8 | 399.89 |
| 08/19/2026 18:10 | 12 | 399.89 |
| 08/19/2026 18:10 | 40 | 399.89 |
| 08/19/2026 18:10 | 10 | 399.89 |
| 08/19/2026 18:10 | 10 | 399.89 |
| 08/19/2026 18:10 | 10 | 399.89 |
| 08/19/2026 18:10 | 10 | 399.89 |
| 08/19/2026 18:10 | 4 | 399.84 |
| 08/19/2026 18:10 | 4 | 399.84 |
| 08/19/2026 18:10 | 5 | 399.84 |
| 08/19/2026 18:10 | 7 | 399.84 |
| 08/19/2026 18:10 | 10 | 399.84 |
| 08/19/2026 18:09 | 10 | 399.89 |
| 08/19/2026 18:09 | 5 | 399.84 |
| 08/19/2026 18:09 | 40 | 399.85 |
| 08/19/2026 18:09 | 40 | 399.85 |
| 08/19/2026 18:09 | 10 | 399.89 |
| 08/19/2026 18:09 | 100 | 399.915 |
| 08/19/2026 18:09 | 2 | 399.91 |
| 08/19/2026 18:09 | 30 | 399.91 |
| 08/19/2026 18:09 | 40 | 399.91 |
| 08/19/2026 18:09 | 28 | 399.91 |
| 08/19/2026 18:09 | 12 | 399.91 |
| 08/19/2026 18:09 | 100 | 399.92 |
| 08/19/2026 18:08 | 1 | 400.00 |
| 08/19/2026 18:08 | 4 | 399.99 |
| 08/19/2026 18:08 | 1 | 399.99 |
| 08/19/2026 18:08 | 5 | 399.99 |
| 08/19/2026 18:08 | 1 | 399.99 |
| 08/19/2026 18:08 | 40 | 399.99 |
| 08/19/2026 18:08 | 5 | 399.97 |
| 08/19/2026 18:08 | 51 | 399.98 |
| 08/19/2026 18:08 | 10 | 399.97 |
| 08/19/2026 18:08 | 40 | 399.92 |
| 08/19/2026 18:08 | 1 | 399.92 |
| 08/19/2026 18:08 | 23 | 399.91 |
| 08/19/2026 18:08 | 2 | 399.91 |
| 08/19/2026 18:08 | 40 | 399.91 |
| 08/19/2026 18:08 | 10 | 399.91 |
| 08/19/2026 18:08 | 40 | 399.91 |
| 08/19/2026 18:08 | 25 | 399.85 |
| 08/19/2026 18:08 | 5 | 399.84 |
| 08/19/2026 18:08 | 1 | 399.84 |
| 08/19/2026 18:08 | 34 | 399.84 |
| 08/19/2026 18:07 | 40 | 399.98 |
| 08/19/2026 18:07 | 40 | 399.99 |
| 08/19/2026 18:07 | 38 | 399.99 |
| 08/19/2026 18:07 | 40 | 399.99 |
| 08/19/2026 18:07 | 1 | 399.99 |
| 08/19/2026 18:07 | 38 | 399.99 |
| 08/19/2026 18:07 | 10 | 399.98 |
| 08/19/2026 18:07 | 12 | 399.98 |
| 08/19/2026 18:07 | 10 | 399.98 |
| 08/19/2026 18:07 | 13 | 399.98 |
| 08/19/2026 18:07 | 80 | 399.98 |
| 08/19/2026 18:07 | 10 | 399.97 |
| 08/19/2026 18:07 | 1 | 399.91 |
| 08/19/2026 18:07 | 1 | 399.93 |
| 08/19/2026 18:07 | 11 | 399.92 |
| 08/19/2026 18:07 | 1 | 399.92 |
| 08/19/2026 18:07 | 17 | 399.92 |
| 08/19/2026 18:07 | 23 | 399.92 |
| 08/19/2026 18:06 | 40 | 399.90 |
| 08/19/2026 18:06 | 16 | 399.85 |
| 08/19/2026 18:06 | 1 | 399.85 |
| 08/19/2026 18:06 | 14 | 399.87 |
| 08/19/2026 18:06 | 15 | 399.88 |
| 08/19/2026 18:06 | 29 | 399.94 |
| 08/19/2026 18:06 | 30 | 399.95 |
| 08/19/2026 18:06 | 40 | 399.995 |
| 08/19/2026 18:06 | 30 | 400.00 |
| 08/19/2026 18:06 | 10 | 400.00 |
| 08/19/2026 18:06 | 9 | 400.03 |
| 08/19/2026 18:06 | 10 | 400.04 |
| 08/19/2026 18:06 | 9 | 400.04 |
| 08/19/2026 18:06 | 1 | 400.04 |
| 08/19/2026 18:06 | 70 | 400.04 |
| 08/19/2026 18:06 | 10 | 400.08 |
| 08/19/2026 18:05 | 10 | 400.09 |
| 08/19/2026 18:05 | 2 | 400.14 |
| 08/19/2026 18:05 | 6 | 400.19 |
| 08/19/2026 18:05 | 11 | 400.19 |
| 08/19/2026 18:05 | 1 | 400.17 |
| 08/19/2026 18:05 | 1 | 400.17 |
| 08/19/2026 18:05 | 40 | 400.17 |
| 08/19/2026 18:05 | 1 | 400.14 |
| 08/19/2026 18:05 | 13 | 400.14 |
| 08/19/2026 18:05 | 27 | 400.14 |
| 08/19/2026 18:05 | 6 | 400.13 |
| 08/19/2026 18:05 | 39 | 400.08 |
| 08/19/2026 18:05 | 1 | 400.08 |
| 08/19/2026 18:05 | 6 | 400.08 |
| 08/19/2026 18:05 | 40 | 400.08 |
| 08/19/2026 18:05 | 2 | 400.08 |
| 08/19/2026 18:05 | 1 | 400.07 |
| 08/19/2026 18:05 | 40 | 400.07 |
| 08/19/2026 18:05 | 40 | 400.07 |
| 08/19/2026 18:05 | 6 | 400.07 |
| 08/19/2026 18:05 | 1 | 400.07 |
| 08/19/2026 18:05 | 1 | 400.07 |
| 08/19/2026 18:05 | 3 | 400.07 |
| 08/19/2026 18:05 | 31 | 400.06 |
| 08/19/2026 18:05 | 9 | 400.06 |
| 08/19/2026 18:04 | 1 | 400.00 |
| 08/19/2026 18:04 | 40 | 399.97 |
| 08/19/2026 18:04 | 30 | 399.97 |
| 08/19/2026 18:04 | 10 | 399.97 |
| 08/19/2026 18:04 | 40 | 399.97 |
| 08/19/2026 18:04 | 10 | 399.97 |
| 08/19/2026 18:04 | 5 | 399.92 |
| 08/19/2026 18:04 | 2 | 399.95 |
| 08/19/2026 18:04 | 2 | 399.96 |
| 08/19/2026 18:04 | 2 | 399.96 |
| 08/19/2026 18:04 | 5 | 399.99 |
| 08/19/2026 18:04 | 12 | 400.01 |
| 08/19/2026 18:04 | 40 | 400.01 |
| 08/19/2026 18:04 | 50 | 400.02 |
| 08/19/2026 18:04 | 5 | 400.05 |
| 08/19/2026 18:04 | 2 | 400.15 |
| 08/19/2026 18:04 | 10 | 400.16 |
| 08/19/2026 18:04 | 1 | 400.16 |
| 08/19/2026 18:04 | 2 | 400.15 |
| 08/19/2026 18:04 | 1 | 400.14 |
| 08/19/2026 18:04 | 36 | 400.14 |
| 08/19/2026 18:04 | 40 | 400.14 |
| 08/19/2026 18:04 | 1 | 400.05 |
| 08/19/2026 18:04 | 40 | 400.05 |
| 08/19/2026 18:04 | 10 | 400.05 |
| 08/19/2026 18:04 | 40 | 400.05 |
| 08/19/2026 18:03 | 15 | 400.00 |
| 08/19/2026 18:03 | 9 | 400.01 |
| 08/19/2026 18:03 | 1 | 400.01 |
| 08/19/2026 18:03 | 30 | 400.01 |
| 08/19/2026 18:03 | 10 | 400.02 |
| 08/19/2026 18:03 | 14 | 400.035 |
| 08/19/2026 18:03 | 1 | 400.08 |
| 08/19/2026 18:03 | 10 | 400.08 |
| 08/19/2026 18:03 | 10 | 400.08 |
| 08/19/2026 18:03 | 4 | 399.98 |
| 08/19/2026 18:03 | 40 | 400.05 |
| 08/19/2026 18:02 | 28 | 399.99 |
| 08/19/2026 18:02 | 11 | 399.99 |
| 08/19/2026 18:02 | 20 | 400.05 |
| 08/19/2026 18:02 | 100 | 400.05 |
| 08/19/2026 18:02 | 40 | 400.00 |
| 08/19/2026 18:02 | 1 | 400.00 |
| 08/19/2026 18:02 | 1 | 400.00 |
| 08/19/2026 18:02 | 35 | 400.00 |
| 08/19/2026 18:02 | 13 | 400.02 |
| 08/19/2026 18:02 | 3 | 400.05 |
| 08/19/2026 18:02 | 21 | 400.11 |
| 08/19/2026 18:02 | 10 | 400.155 |
| 08/19/2026 18:01 | 9 | 400.27 |
| 08/19/2026 18:01 | 4 | 400.23 |
| 08/19/2026 18:01 | 2 | 400.23 |
| 08/19/2026 18:01 | 11 | 400.23 |
| 08/19/2026 18:01 | 10 | 400.23 |
| 08/19/2026 18:01 | 20 | 400.23 |
| 08/19/2026 18:01 | 20 | 400.23 |
| 08/19/2026 18:01 | 10 | 400.23 |
| 08/19/2026 18:01 | 12 | 400.23 |
| 08/19/2026 18:01 | 12 | 400.23 |
| 08/19/2026 18:01 | 20 | 400.23 |
| 08/19/2026 18:01 | 1 | 400.23 |
| 08/19/2026 18:01 | 19 | 400.23 |
| 08/19/2026 18:01 | 7 | 400.17 |
| 08/19/2026 18:01 | 82 | 400.17 |
| 08/19/2026 18:01 | 18 | 400.17 |
| 08/19/2026 18:01 | 50 | 400.225 |
| 08/19/2026 18:01 | 23 | 400.20 |
| 08/19/2026 18:01 | 10 | 400.23 |
| 08/19/2026 18:01 | 100 | 400.23 |
| 08/19/2026 18:01 | 6 | 400.17 |
| 08/19/2026 18:01 | 5 | 400.17 |
| 08/19/2026 18:01 | 100 | 400.17 |
| 08/19/2026 18:01 | 5 | 400.18 |
| 08/19/2026 18:01 | 10 | 400.14 |
| 08/19/2026 18:01 | 5 | 400.14 |
| 08/19/2026 18:01 | 18 | 400.21 |
| 08/19/2026 18:01 | 10 | 400.21 |
| 08/19/2026 18:01 | 100 | 400.21 |
| 08/19/2026 18:01 | 68 | 400.20 |
| 08/19/2026 18:01 | 10 | 400.13 |
| 08/19/2026 18:01 | 40 | 400.13 |
| 08/19/2026 18:01 | 30 | 400.19 |
| 08/19/2026 18:00 | 9 | 400.37 |
| 08/19/2026 18:00 | 40 | 400.30 |
| 08/19/2026 18:00 | 1 | 400.39 |
| 08/19/2026 18:00 | 40 | 400.305 |
| 08/19/2026 18:00 | 50 | 400.32 |
| 08/19/2026 18:00 | 10 | 400.32 |
| 08/19/2026 18:00 | 10 | 400.35 |
| 08/19/2026 18:00 | 40 | 400.33 |
| 08/19/2026 18:00 | 15 | 400.33 |
| 08/19/2026 18:00 | 5 | 400.33 |
| 08/19/2026 18:00 | 1 | 400.31 |
| 08/19/2026 18:00 | 1 | 400.30 |
| 08/19/2026 18:00 | 1 | 400.30 |
| 08/19/2026 18:00 | 40 | 400.29 |
| 08/19/2026 18:00 | 1 | 400.29 |
| 08/19/2026 18:00 | 1 | 400.29 |
| 08/19/2026 18:00 | 1 | 400.29 |
| 08/19/2026 18:00 | 1 | 400.29 |
| 08/19/2026 18:00 | 1 | 400.29 |
| 08/19/2026 18:00 | 1 | 400.28 |
| 08/19/2026 18:00 | 10 | 400.28 |
| 08/19/2026 18:00 | 11 | 400.28 |
| 08/19/2026 18:00 | 1 | 400.28 |
| 08/19/2026 18:00 | 1 | 400.28 |
| 08/19/2026 18:00 | 37 | 400.28 |
| 08/19/2026 18:00 | 3 | 400.28 |
| 08/19/2026 18:00 | 22 | 400.23 |
| 08/19/2026 18:00 | 10 | 400.23 |
| 08/19/2026 18:00 | 5 | 400.22 |
| 08/19/2026 18:00 | 10 | 400.18 |
| 08/19/2026 18:00 | 10 | 400.17 |
| 08/19/2026 18:00 | 20 | 400.17 |
| 08/19/2026 18:00 | 5 | 400.18 |
| 08/19/2026 18:00 | 50 | 400.18 |
| 08/19/2026 18:00 | 10 | 400.21 |
| 08/19/2026 17:59 | 9 | 400.27 |
| 08/19/2026 17:59 | 9 | 400.26 |
| 08/19/2026 17:59 | 40 | 400.23 |
| 08/19/2026 17:59 | 40 | 400.24 |
| 08/19/2026 17:59 | 1 | 400.24 |
| 08/19/2026 17:59 | 10 | 400.24 |
| 08/19/2026 17:59 | 10 | 400.23 |
| 08/19/2026 17:59 | 10 | 400.23 |
| 08/19/2026 17:59 | 13 | 400.23 |
| 08/19/2026 17:59 | 2 | 400.23 |
| 08/19/2026 17:59 | 21 | 400.23 |
| 08/19/2026 17:59 | 10 | 400.23 |
| 08/19/2026 17:59 | 40 | 400.23 |
| 08/19/2026 17:58 | 40 | 400.12 |
| 08/19/2026 17:58 | 10 | 400.16 |
| 08/19/2026 17:58 | 29 | 400.16 |
| 08/19/2026 17:58 | 1 | 400.16 |
| 08/19/2026 17:58 | 50 | 400.16 |
| 08/19/2026 17:58 | 40 | 400.16 |
| 08/19/2026 17:58 | 40 | 400.17 |
| 08/19/2026 17:58 | 1 | 400.23 |
| 08/19/2026 17:58 | 50 | 400.225 |
| 08/19/2026 17:58 | 1 | 400.24 |
| 08/19/2026 17:58 | 16 | 400.24 |
| 08/19/2026 17:58 | 19 | 400.24 |
| 08/19/2026 17:58 | 2 | 400.23 |
| 08/19/2026 17:58 | 3 | 400.23 |
| 08/19/2026 17:58 | 1 | 400.23 |
| 08/19/2026 17:58 | 2 | 400.16 |
| 08/19/2026 17:58 | 2 | 400.17 |
| 08/19/2026 17:58 | 29 | 400.17 |
| 08/19/2026 17:57 | 3 | 400.18 |
| 08/19/2026 17:57 | 1 | 400.18 |
| 08/19/2026 17:57 | 40 | 400.16 |
| 08/19/2026 17:57 | 60 | 400.16 |
| 08/19/2026 17:57 | 13 | 400.16 |
| 08/19/2026 17:57 | 3 | 400.16 |
| 08/19/2026 17:57 | 10 | 400.19 |
| 08/19/2026 17:57 | 1 | 400.19 |
| 08/19/2026 17:57 | 100 | 400.19 |
| 08/19/2026 17:57 | 40 | 400.13 |
| 08/19/2026 17:57 | 24 | 400.13 |
| 08/19/2026 17:57 | 19 | 400.19 |
| 08/19/2026 17:57 | 21 | 400.19 |
| 08/19/2026 17:57 | 17 | 400.19 |
| 08/19/2026 17:57 | 6 | 400.20 |
| 08/19/2026 17:57 | 24 | 400.20 |
| 08/19/2026 17:57 | 1 | 400.21 |
| 08/19/2026 17:57 | 1 | 400.22 |
| 08/19/2026 17:57 | 9 | 400.24 |
| 08/19/2026 17:57 | 1 | 400.24 |
| 08/19/2026 17:57 | 2 | 400.29 |
| 08/19/2026 17:57 | 2 | 400.29 |
| 08/19/2026 17:57 | 2 | 400.29 |
| 08/19/2026 17:57 | 40 | 400.27 |
| 08/19/2026 17:57 | 10 | 400.26 |
| 08/19/2026 17:57 | 35 | 400.26 |
| 08/19/2026 17:57 | 5 | 400.26 |
| 08/19/2026 17:57 | 1 | 400.26 |
| 08/19/2026 17:57 | 1 | 400.26 |
| 08/19/2026 17:57 | 1 | 400.19 |
| 08/19/2026 17:57 | 21 | 400.24 |
| 08/19/2026 17:57 | 10 | 400.24 |
| 08/19/2026 17:57 | 10 | 400.24 |
| 08/19/2026 17:57 | 1 | 400.22 |
| 08/19/2026 17:57 | 3 | 400.22 |
| 08/19/2026 17:57 | 4 | 400.20 |
| 08/19/2026 17:57 | 1 | 400.19 |
| 08/19/2026 17:57 | 30 | 400.19 |
| 08/19/2026 17:57 | 1 | 400.19 |
| 08/19/2026 17:57 | 1 | 400.19 |
| 08/19/2026 17:57 | 8 | 400.19 |
| 08/19/2026 17:57 | 10 | 400.19 |
| 08/19/2026 17:57 | 40 | 400.19 |
| 08/19/2026 17:57 | 40 | 400.19 |
| 08/19/2026 17:57 | 1 | 400.18 |
| 08/19/2026 17:56 | 100 | 400.18 |
| 08/19/2026 17:56 | 2 | 400.13 |
| 08/19/2026 17:56 | 15 | 400.13 |
| 08/19/2026 17:56 | 10 | 400.13 |
| 08/19/2026 17:56 | 10 | 400.09 |
| 08/19/2026 17:56 | 8 | 400.09 |
| 08/19/2026 17:56 | 10 | 400.13 |
| 08/19/2026 17:56 | 23 | 400.11 |
| 08/19/2026 17:56 | 6 | 400.03 |
| 08/19/2026 17:56 | 40 | 400.065 |
| 08/19/2026 17:56 | 1 | 400.05 |
| 08/19/2026 17:56 | 24 | 400.06 |
| 08/19/2026 17:56 | 10 | 400.06 |
| 08/19/2026 17:56 | 30 | 400.06 |
| 08/19/2026 17:56 | 1 | 400.06 |
| 08/19/2026 17:56 | 34 | 400.07 |
| 08/19/2026 17:56 | 66 | 400.07 |
| 08/19/2026 17:55 | 40 | 400.07 |
| 08/19/2026 17:55 | 44 | 400.18 |
| 08/19/2026 17:55 | 3 | 400.18 |
| 08/19/2026 17:55 | 1 | 400.20 |
| 08/19/2026 17:55 | 100 | 400.20 |
| 08/19/2026 17:54 | 1 | 400.36 |
| 08/19/2026 17:54 | 10 | 400.34 |
| 08/19/2026 17:54 | 25 | 400.33 |
| 08/19/2026 17:54 | 6 | 400.33 |
| 08/19/2026 17:54 | 4 | 400.32 |
| 08/19/2026 17:54 | 3 | 400.30 |
| 08/19/2026 17:54 | 1 | 400.30 |
| 08/19/2026 17:54 | 3 | 400.30 |
| 08/19/2026 17:54 | 2 | 400.30 |
| 08/19/2026 17:54 | 1 | 400.30 |
| 08/19/2026 17:54 | 40 | 400.29 |
| 08/19/2026 17:54 | 40 | 400.29 |
| 08/19/2026 17:54 | 1 | 400.29 |
| 08/19/2026 17:54 | 1 | 400.29 |
| 08/19/2026 17:54 | 1 | 400.29 |
| 08/19/2026 17:54 | 1 | 400.29 |
| 08/19/2026 17:54 | 35 | 400.29 |
| 08/19/2026 17:54 | 2 | 400.29 |
| 08/19/2026 17:54 | 10 | 400.28 |
| 08/19/2026 17:54 | 30 | 400.28 |
| 08/19/2026 17:54 | 35 | 400.28 |
| 08/19/2026 17:54 | 10 | 400.28 |
| 08/19/2026 17:54 | 10 | 400.28 |
| 08/19/2026 17:54 | 4 | 400.28 |
| 08/19/2026 17:54 | 1 | 400.28 |
| 08/19/2026 17:54 | 3 | 400.28 |
| 08/19/2026 17:54 | 10 | 400.28 |
| 08/19/2026 17:54 | 10 | 400.26 |
| 08/19/2026 17:54 | 27 | 400.27 |
| 08/19/2026 17:54 | 10 | 400.27 |
| 08/19/2026 17:54 | 23 | 400.27 |
| 08/19/2026 17:54 | 17 | 400.27 |
| 08/19/2026 17:54 | 10 | 400.27 |
| 08/19/2026 17:54 | 3 | 400.27 |
| 08/19/2026 17:54 | 10 | 400.27 |
| 08/19/2026 17:54 | 80 | 400.27 |
| 08/19/2026 17:54 | 18 | 400.28 |
| 08/19/2026 17:54 | 1 | 400.29 |
| 08/19/2026 17:54 | 10 | 400.29 |
| 08/19/2026 17:54 | 40 | 400.29 |
| 08/19/2026 17:54 | 100 | 400.28 |
| 08/19/2026 17:54 | 60 | 400.28 |
| 08/19/2026 17:54 | 100 | 400.25 |
| 08/19/2026 17:54 | 10 | 400.21 |
| 08/19/2026 17:53 | 40 | 400.27 |
| 08/19/2026 17:52 | 100 | 400.06 |
| 08/19/2026 17:52 | 100 | 400.07 |
| 08/19/2026 17:52 | 80 | 400.10 |
| 08/19/2026 17:52 | 24 | 400.15 |
| 08/19/2026 17:52 | 4 | 400.17 |
| 08/19/2026 17:52 | 3 | 400.23 |
| 08/19/2026 17:52 | 4 | 400.24 |
| 08/19/2026 17:52 | 10 | 400.27 |
| 08/19/2026 17:52 | 18 | 400.27 |
| 08/19/2026 17:52 | 13 | 400.27 |
| 08/19/2026 17:52 | 10 | 400.27 |
| 08/19/2026 17:52 | 15 | 400.27 |
| 08/19/2026 17:52 | 40 | 400.27 |
| 08/19/2026 17:52 | 1 | 400.25 |
| 08/19/2026 17:52 | 1 | 400.25 |
| 08/19/2026 17:52 | 1 | 400.24 |
| 08/19/2026 17:52 | 40 | 400.18 |
| 08/19/2026 17:52 | 120 | 400.19 |
| 08/19/2026 17:52 | 33 | 400.19 |
| 08/19/2026 17:52 | 56 | 400.22 |
| 08/19/2026 17:52 | 1 | 400.22 |
| 08/19/2026 17:52 | 23 | 400.22 |
| 08/19/2026 17:52 | 33 | 400.22 |
| 08/19/2026 17:52 | 57 | 400.23 |
| 08/19/2026 17:52 | 1 | 400.28 |
| 08/19/2026 17:51 | 5 | 400.29 |
| 08/19/2026 17:51 | 40 | 400.31 |
| 08/19/2026 17:51 | 52 | 400.30 |
| 08/19/2026 17:51 | 5 | 400.30 |
| 08/19/2026 17:51 | 40 | 400.30 |
| 08/19/2026 17:51 | 38 | 400.28 |
| 08/19/2026 17:51 | 50 | 400.26 |
| 08/19/2026 17:51 | 40 | 400.26 |
| 08/19/2026 17:51 | 18 | 400.20 |
| 08/19/2026 17:51 | 13 | 400.20 |
| 08/19/2026 17:51 | 1 | 400.20 |
| 08/19/2026 17:50 | 5 | 400.44 |
| 08/19/2026 17:50 | 60 | 400.43 |
| 08/19/2026 17:50 | 3 | 400.32 |
| 08/19/2026 17:50 | 29 | 400.36 |
| 08/19/2026 17:50 | 11 | 400.36 |
| 08/19/2026 17:50 | 40 | 400.36 |
| 08/19/2026 17:50 | 40 | 400.35 |
| 08/19/2026 17:50 | 1 | 400.35 |
| 08/19/2026 17:50 | 48 | 400.34 |
| 08/19/2026 17:50 | 42 | 400.34 |
| 08/19/2026 17:50 | 80 | 400.34 |
| 08/19/2026 17:49 | 27 | 400.36 |
| 08/19/2026 17:49 | 13 | 400.36 |
| 08/19/2026 17:49 | 8 | 400.38 |
| 08/19/2026 17:49 | 32 | 400.38 |
| 08/19/2026 17:49 | 20 | 400.41 |
| 08/19/2026 17:49 | 20 | 400.41 |
| 08/19/2026 17:49 | 10 | 400.44 |
| 08/19/2026 17:49 | 15 | 400.44 |
| 08/19/2026 17:49 | 65 | 400.44 |
| 08/19/2026 17:49 | 1 | 400.46 |
| 08/19/2026 17:49 | 30 | 400.535 |
| 08/19/2026 17:49 | 70 | 400.56 |
| 08/19/2026 17:49 | 38 | 400.63 |
| 08/19/2026 17:49 | 10 | 400.63 |
| 08/19/2026 17:49 | 80 | 400.61 |
| 08/19/2026 17:49 | 124 | 400.63 |
| 08/19/2026 17:49 | 34 | 400.63 |
| 08/19/2026 17:49 | 11 | 400.63 |
| 08/19/2026 17:49 | 10 | 400.63 |
| 08/19/2026 17:49 | 10 | 400.63 |
| 08/19/2026 17:49 | 10 | 400.63 |
| 08/19/2026 17:49 | 3 | 400.63 |
| 08/19/2026 17:49 | 1 | 400.63 |
| 08/19/2026 17:49 | 36 | 400.63 |
| 08/19/2026 17:49 | 100 | 400.61 |
| 08/19/2026 17:48 | 10 | 400.48 |
| 08/19/2026 17:48 | 80 | 400.48 |
| 08/19/2026 17:48 | 3 | 400.58 |
| 08/19/2026 17:48 | 10 | 400.56 |
| 08/19/2026 17:48 | 14 | 400.72 |
| 08/19/2026 17:48 | 50 | 400.68 |
| 08/19/2026 17:48 | 44 | 400.51 |
| 08/19/2026 17:48 | 36 | 400.51 |
| 08/19/2026 17:48 | 44 | 400.52 |
| 08/19/2026 17:48 | 56 | 400.52 |
| 08/19/2026 17:48 | 60 | 400.52 |
| 08/19/2026 17:48 | 10 | 400.59 |
| 08/19/2026 17:48 | 39 | 400.54 |
| 08/19/2026 17:48 | 100 | 400.58 |
| 08/19/2026 17:48 | 30 | 400.76 |
| 08/19/2026 17:48 | 1 | 400.76 |
| 08/19/2026 17:48 | 40 | 400.75 |
| 08/19/2026 17:48 | 3 | 400.75 |
| 08/19/2026 17:48 | 1 | 400.75 |
| 08/19/2026 17:48 | 40 | 400.75 |
| 08/19/2026 17:48 | 10 | 400.74 |
| 08/19/2026 17:48 | 22 | 400.74 |
| 08/19/2026 17:48 | 18 | 400.74 |
| 08/19/2026 17:48 | 1 | 400.74 |
| 08/19/2026 17:48 | 10 | 400.65 |
| 08/19/2026 17:48 | 27 | 400.65 |
| 08/19/2026 17:48 | 40 | 400.65 |
| 08/19/2026 17:48 | 33 | 400.66 |
| 08/19/2026 17:48 | 7 | 400.66 |
| 08/19/2026 17:48 | 20 | 400.67 |
| 08/19/2026 17:48 | 40 | 400.69 |
| 08/19/2026 17:48 | 25 | 400.76 |
| 08/19/2026 17:48 | 25 | 400.76 |
| 08/19/2026 17:48 | 25 | 400.76 |
| 08/19/2026 17:48 | 40 | 400.76 |
| 08/19/2026 17:48 | 80 | 400.76 |
| 08/19/2026 17:48 | 25 | 400.76 |
| 08/19/2026 17:48 | 100 | 400.76 |
| 08/19/2026 17:48 | 25 | 400.76 |
| 08/19/2026 17:48 | 100 | 400.76 |
| 08/19/2026 17:48 | 25 | 400.76 |
| 08/19/2026 17:48 | 100 | 400.76 |
| 08/19/2026 17:48 | 25 | 400.76 |
| 08/19/2026 17:48 | 40 | 400.76 |
| 08/19/2026 17:48 | 25 | 400.76 |
| 08/19/2026 17:48 | 100 | 400.76 |
| 08/19/2026 17:48 | 100 | 400.76 |
| 08/19/2026 17:48 | 6 | 400.72 |
| 08/19/2026 17:48 | 1 | 400.71 |
| 08/19/2026 17:48 | 40 | 400.65 |
| 08/19/2026 17:48 | 1 | 400.64 |
| 08/19/2026 17:48 | 1 | 400.64 |
| 08/19/2026 17:48 | 25 | 400.61 |
| 08/19/2026 17:48 | 25 | 400.61 |
| 08/19/2026 17:48 | 24 | 400.61 |
| 08/19/2026 17:48 | 40 | 400.61 |
| 08/19/2026 17:47 | 5 | 400.58 |
| 08/19/2026 17:47 | 40 | 400.58 |
| 08/19/2026 17:47 | 6 | 400.54 |
| 08/19/2026 17:47 | 40 | 400.53 |
| 08/19/2026 17:47 | 3 | 400.53 |
| 08/19/2026 17:47 | 7 | 400.53 |
| 08/19/2026 17:47 | 1 | 400.53 |
| 08/19/2026 17:47 | 1 | 400.53 |
| 08/19/2026 17:47 | 10 | 400.53 |
| 08/19/2026 17:47 | 1 | 400.53 |
| 08/19/2026 17:47 | 1 | 400.53 |
| 08/19/2026 17:47 | 1 | 400.53 |
| 08/19/2026 17:47 | 9 | 400.49 |
| 08/19/2026 17:47 | 31 | 400.49 |
| 08/19/2026 17:47 | 10 | 400.47 |
| 08/19/2026 17:47 | 1 | 400.47 |
| 08/19/2026 17:47 | 10 | 400.41 |
| 08/19/2026 17:47 | 1 | 400.41 |
| 08/19/2026 17:47 | 1 | 400.41 |
| 08/19/2026 17:47 | 1 | 400.41 |
| 08/19/2026 17:47 | 11 | 400.41 |
| 08/19/2026 17:47 | 1 | 400.41 |
| 08/19/2026 17:47 | 1 | 400.41 |
| 08/19/2026 17:47 | 27 | 400.41 |
| 08/19/2026 17:47 | 13 | 400.38 |
| 08/19/2026 17:46 | 4 | 400.24 |
| 08/19/2026 17:46 | 2 | 400.35 |
| 08/19/2026 17:46 | 5 | 400.34 |
| 08/19/2026 17:46 | 10 | 400.32 |
| 08/19/2026 17:46 | 1 | 400.32 |
| 08/19/2026 17:46 | 10 | 400.32 |
| 08/19/2026 17:46 | 1 | 400.32 |
| 08/19/2026 17:46 | 1 | 400.32 |
| 08/19/2026 17:46 | 10 | 400.32 |
| 08/19/2026 17:46 | 40 | 400.32 |
| 08/19/2026 17:46 | 10 | 400.31 |
| 08/19/2026 17:46 | 25 | 400.31 |
| 08/19/2026 17:46 | 25 | 400.22 |
| 08/19/2026 17:46 | 79 | 400.32 |
| 08/19/2026 17:46 | 1 | 400.26 |
| 08/19/2026 17:46 | 100 | 400.25 |
| 08/19/2026 17:46 | 5 | 400.29 |
| 08/19/2026 17:46 | 1 | 400.29 |
| 08/19/2026 17:46 | 1 | 400.29 |
| 08/19/2026 17:46 | 1 | 400.29 |
| 08/19/2026 17:46 | 1 | 400.29 |
| 08/19/2026 17:46 | 15 | 400.28 |
| 08/19/2026 17:46 | 25 | 400.28 |
| 08/19/2026 17:46 | 10 | 400.28 |
| 08/19/2026 17:46 | 6 | 400.25 |
| 08/19/2026 17:46 | 43 | 400.24 |
| 08/19/2026 17:46 | 6 | 400.24 |
| 08/19/2026 17:46 | 6 | 400.24 |
| 08/19/2026 17:46 | 1 | 400.24 |
| 08/19/2026 17:46 | 1 | 400.24 |
| 08/19/2026 17:46 | 1 | 400.23 |
| 08/19/2026 17:46 | 2 | 400.23 |
| 08/19/2026 17:46 | 1 | 400.23 |
| 08/19/2026 17:46 | 1 | 400.23 |
| 08/19/2026 17:46 | 3 | 400.22 |
| 08/19/2026 17:46 | 10 | 400.21 |
| 08/19/2026 17:46 | 40 | 400.21 |
| 08/19/2026 17:46 | 40 | 400.21 |
| 08/19/2026 17:45 | 28 | 400.08 |
| 08/19/2026 17:45 | 10 | 400.09 |
| 08/19/2026 17:45 | 2 | 400.07 |
| 08/19/2026 17:45 | 10 | 400.19 |
| 08/19/2026 17:45 | 1 | 400.19 |
| 08/19/2026 17:45 | 1 | 400.19 |
| 08/19/2026 17:45 | 10 | 400.19 |
| 08/19/2026 17:45 | 40 | 400.19 |
| 08/19/2026 17:45 | 40 | 400.14 |
| 08/19/2026 17:45 | 2 | 400.14 |
| 08/19/2026 17:45 | 10 | 400.14 |
| 08/19/2026 17:45 | 10 | 400.13 |
| 08/19/2026 17:45 | 10 | 400.13 |
| 08/19/2026 17:45 | 10 | 400.13 |
| 08/19/2026 17:45 | 40 | 400.13 |
| 08/19/2026 17:44 | 52 | 400.04 |
| 08/19/2026 17:44 | 48 | 400.04 |
| 08/19/2026 17:44 | 40 | 400.04 |
| 08/19/2026 17:44 | 7 | 400.04 |
| 08/19/2026 17:44 | 2 | 400.04 |
| 08/19/2026 17:44 | 51 | 400.04 |
| 08/19/2026 17:44 | 49 | 400.04 |
| 08/19/2026 17:44 | 100 | 400.05 |
| 08/19/2026 17:44 | 6 | 400.07 |
| 08/19/2026 17:44 | 3 | 400.06 |
| 08/19/2026 17:44 | 2 | 400.06 |
| 08/19/2026 17:44 | 13 | 400.08 |
| 08/19/2026 17:44 | 42 | 400.08 |
| 08/19/2026 17:44 | 3 | 400.00 |
| 08/19/2026 17:44 | 2 | 400.00 |
| 08/19/2026 17:44 | 1 | 400.08 |
| 08/19/2026 17:44 | 20 | 400.08 |
| 08/19/2026 17:44 | 18 | 400.00 |
| 08/19/2026 17:44 | 40 | 400.00 |
| 08/19/2026 17:44 | 5 | 400.02 |
| 08/19/2026 17:44 | 37 | 400.08 |
| 08/19/2026 17:44 | 40 | 400.04 |
| 08/19/2026 17:44 | 40 | 400.05 |
| 08/19/2026 17:44 | 1 | 400.06 |
| 08/19/2026 17:43 | 2 | 400.18 |
| 08/19/2026 17:43 | 10 | 400.18 |
| 08/19/2026 17:43 | 36 | 400.06 |
| 08/19/2026 17:43 | 40 | 400.11 |
| 08/19/2026 17:42 | 1 | 400.23 |
| 08/19/2026 17:42 | 1 | 400.23 |
| 08/19/2026 17:42 | 1 | 400.20 |
| 08/19/2026 17:42 | 20 | 400.20 |
| 08/19/2026 17:42 | 1 | 400.16 |
| 08/19/2026 17:42 | 1 | 400.14 |
| 08/19/2026 17:42 | 1 | 400.14 |
| 08/19/2026 17:42 | 40 | 400.14 |
| 08/19/2026 17:42 | 1 | 400.12 |
| 08/19/2026 17:42 | 10 | 400.11 |
| 08/19/2026 17:42 | 10 | 400.11 |
| 08/19/2026 17:42 | 4 | 400.10 |
| 08/19/2026 17:42 | 40 | 400.10 |
| 08/19/2026 17:42 | 2 | 400.10 |
| 08/19/2026 17:42 | 10 | 400.09 |
| 08/19/2026 17:42 | 11 | 400.09 |
| 08/19/2026 17:42 | 10 | 400.09 |
| 08/19/2026 17:42 | 16 | 400.09 |
| 08/19/2026 17:42 | 13 | 400.09 |
| 08/19/2026 17:42 | 40 | 400.09 |
| 08/19/2026 17:42 | 4 | 400.09 |
| 08/19/2026 17:42 | 40 | 400.09 |
| 08/19/2026 17:42 | 40 | 400.09 |
| 08/19/2026 17:42 | 1 | 400.08 |
| 08/19/2026 17:42 | 1 | 400.08 |
| 08/19/2026 17:42 | 1 | 400.07 |
| 08/19/2026 17:42 | 1 | 400.07 |
| 08/19/2026 17:42 | 1 | 400.04 |
| 08/19/2026 17:42 | 80 | 400.03 |
| 08/19/2026 17:42 | 40 | 400.03 |
| 08/19/2026 17:42 | 120 | 400.00 |
| 08/19/2026 17:42 | 80 | 400.01 |
| 08/19/2026 17:42 | 53 | 400.01 |
| 08/19/2026 17:41 | 11 | 400.04 |
| 08/19/2026 17:41 | 1 | 400.03 |
| 08/19/2026 17:41 | 1 | 400.03 |
| 08/19/2026 17:41 | 1 | 400.03 |
| 08/19/2026 17:41 | 80 | 400.03 |
| 08/19/2026 17:41 | 10 | 400.00 |
| 08/19/2026 17:41 | 86 | 400.00 |
| 08/19/2026 17:41 | 40 | 400.00 |
| 08/19/2026 17:41 | 1 | 400.00 |
| 08/19/2026 17:41 | 40 | 400.00 |
| 08/19/2026 17:41 | 1 | 400.00 |
| 08/19/2026 17:41 | 1 | 400.07 |
| 08/19/2026 17:41 | 1 | 400.07 |
| 08/19/2026 17:41 | 2 | 400.07 |
| 08/19/2026 17:41 | 2 | 400.08 |
| 08/19/2026 17:41 | 7 | 400.08 |
| 08/19/2026 17:41 | 4 | 400.07 |
| 08/19/2026 17:41 | 6 | 400.07 |
| 08/19/2026 17:41 | 6 | 400.07 |
| 08/19/2026 17:41 | 3 | 400.00 |
| 08/19/2026 17:40 | 40 | 400.03 |
| 08/19/2026 17:40 | 1 | 400.03 |
| 08/19/2026 17:40 | 1 | 399.97 |
| 08/19/2026 17:40 | 1 | 399.97 |
| 08/19/2026 17:40 | 40 | 399.97 |
| 08/19/2026 17:40 | 10 | 399.95 |
| 08/19/2026 17:40 | 40 | 399.90 |
| 08/19/2026 17:40 | 1 | 399.89 |
| 08/19/2026 17:40 | 100 | 399.89 |
| 08/19/2026 17:40 | 25 | 399.89 |
| 08/19/2026 17:40 | 55 | 399.89 |
| 08/19/2026 17:40 | 50 | 399.88 |
| 08/19/2026 17:40 | 50 | 399.88 |
| 08/19/2026 17:40 | 50 | 399.90 |
| 08/19/2026 17:40 | 40 | 399.95 |
| 08/19/2026 17:40 | 32 | 399.81 |
| 08/19/2026 17:40 | 20 | 399.82 |
| 08/19/2026 17:40 | 17 | 399.82 |
| 08/19/2026 17:40 | 43 | 399.82 |
| 08/19/2026 17:40 | 40 | 399.89 |
| 08/19/2026 17:40 | 16 | 399.99 |
| 08/19/2026 17:40 | 10 | 399.99 |
| 08/19/2026 17:40 | 20 | 399.99 |
| 08/19/2026 17:40 | 1 | 399.99 |
| 08/19/2026 17:40 | 1 | 399.99 |
| 08/19/2026 17:40 | 2 | 399.99 |
| 08/19/2026 17:40 | 4 | 399.98 |
| 08/19/2026 17:40 | 1 | 399.98 |
| 08/19/2026 17:40 | 1 | 399.97 |
| 08/19/2026 17:40 | 10 | 399.97 |
| 08/19/2026 17:40 | 1 | 399.97 |
| 08/19/2026 17:40 | 1 | 399.97 |
| 08/19/2026 17:40 | 40 | 399.97 |
| 08/19/2026 17:40 | 1 | 399.91 |
| 08/19/2026 17:40 | 40 | 399.90 |
| 08/19/2026 17:40 | 50 | 399.90 |
| 08/19/2026 17:40 | 40 | 399.83 |
| 08/19/2026 17:40 | 40 | 399.83 |
| 08/19/2026 17:40 | 40 | 399.85 |
| 08/19/2026 17:40 | 40 | 399.87 |
| 08/19/2026 17:39 | 3 | 399.905 |
| 08/19/2026 17:39 | 3 | 399.94 |
| 08/19/2026 17:39 | 5 | 399.95 |
| 08/19/2026 17:39 | 11 | 399.95 |
| 08/19/2026 17:39 | 4 | 399.95 |
| 08/19/2026 17:39 | 80 | 399.95 |
| 08/19/2026 17:39 | 1 | 399.99 |
| 08/19/2026 17:39 | 100 | 399.99 |
| 08/19/2026 17:39 | 3 | 399.95 |
| 08/19/2026 17:39 | 77 | 399.95 |
| 08/19/2026 17:39 | 123 | 399.95 |
| 08/19/2026 17:39 | 80 | 399.97 |
| 08/19/2026 17:39 | 1 | 400.00 |
| 08/19/2026 17:39 | 40 | 400.00 |
| 08/19/2026 17:39 | 40 | 400.00 |
| 08/19/2026 17:39 | 20 | 399.99 |
| 08/19/2026 17:39 | 1 | 400.00 |
| 08/19/2026 17:39 | 20 | 400.00 |
| 08/19/2026 17:39 | 40 | 400.00 |
| 08/19/2026 17:39 | 1 | 400.06 |
| 08/19/2026 17:39 | 4 | 400.00 |
| 08/19/2026 17:39 | 60 | 400.06 |
| 08/19/2026 17:39 | 60 | 400.05 |
| 08/19/2026 17:39 | 4 | 400.03 |
| 08/19/2026 17:39 | 4 | 400.00 |
| 08/19/2026 17:39 | 4 | 400.03 |
| 08/19/2026 17:39 | 4 | 400.00 |
| 08/19/2026 17:39 | 4 | 400.03 |
| 08/19/2026 17:39 | 20 | 400.00 |
| 08/19/2026 17:39 | 10 | 400.00 |
| 08/19/2026 17:39 | 30 | 400.00 |
| 08/19/2026 17:39 | 40 | 400.00 |
| 08/19/2026 17:39 | 40 | 400.00 |
| 08/19/2026 17:39 | 40 | 400.00 |
| 08/19/2026 17:39 | 10 | 400.00 |
| 08/19/2026 17:39 | 20 | 400.00 |
| 08/19/2026 17:39 | 10 | 400.00 |
| 08/19/2026 17:39 | 30 | 400.00 |
| 08/19/2026 17:39 | 8 | 400.00 |
| 08/19/2026 17:39 | 1 | 400.00 |
| 08/19/2026 17:39 | 1 | 400.00 |
| 08/19/2026 17:39 | 20 | 400.00 |
| 08/19/2026 17:39 | 10 | 400.00 |
| 08/19/2026 17:39 | 40 | 400.00 |
| 08/19/2026 17:39 | 10 | 400.10 |
| 08/19/2026 17:39 | 40 | 400.10 |
| 08/19/2026 17:39 | 4 | 400.06 |
| 08/19/2026 17:39 | 40 | 400.06 |
| 08/19/2026 17:39 | 3 | 400.05 |
| 08/19/2026 17:39 | 10 | 400.05 |
| 08/19/2026 17:39 | 4 | 400.05 |
| 08/19/2026 17:39 | 20 | 400.05 |
| 08/19/2026 17:39 | 40 | 400.05 |
| 08/19/2026 17:39 | 3 | 400.05 |
| 08/19/2026 17:39 | 40 | 400.05 |
| 08/19/2026 17:38 | 2 | 399.99 |
| 08/19/2026 17:38 | 4 | 399.99 |
| 08/19/2026 17:38 | 1 | 399.97 |
| 08/19/2026 17:38 | 25 | 399.99 |
| 08/19/2026 17:38 | 25 | 399.99 |
| 08/19/2026 17:38 | 25 | 399.99 |
| 08/19/2026 17:38 | 25 | 399.99 |
| 08/19/2026 17:38 | 10 | 399.985 |
| 08/19/2026 17:38 | 10 | 399.985 |
| 08/19/2026 17:38 | 10 | 399.985 |
| 08/19/2026 17:38 | 1 | 399.985 |
| 08/19/2026 17:38 | 40 | 400.00 |
| 08/19/2026 17:37 | 40 | 400.08 |
| 08/19/2026 17:37 | 1 | 400.07 |
| 08/19/2026 17:37 | 10 | 400.07 |
| 08/19/2026 17:37 | 40 | 400.07 |
| 08/19/2026 17:37 | 3 | 400.04 |
| 08/19/2026 17:37 | 10 | 400.06 |
| 08/19/2026 17:37 | 30 | 400.06 |
| 08/19/2026 17:37 | 10 | 400.06 |
| 08/19/2026 17:37 | 11 | 400.05 |
| 08/19/2026 17:37 | 40 | 400.05 |
| 08/19/2026 17:37 | 14 | 400.05 |
| 08/19/2026 17:37 | 10 | 400.05 |
| 08/19/2026 17:37 | 10 | 399.995 |
| 08/19/2026 17:37 | 40 | 399.99 |
| 08/19/2026 17:37 | 10 | 400.01 |
| 08/19/2026 17:37 | 11 | 400.01 |
| 08/19/2026 17:37 | 15 | 400.01 |
| 08/19/2026 17:37 | 10 | 400.01 |
| 08/19/2026 17:37 | 40 | 400.01 |
| 08/19/2026 17:37 | 15 | 400.01 |
| 08/19/2026 17:37 | 40 | 400.01 |
| 08/19/2026 17:37 | 49 | 400.00 |
| 08/19/2026 17:37 | 31 | 400.00 |
| 08/19/2026 17:37 | 40 | 400.00 |
| 08/19/2026 17:37 | 40 | 400.00 |
| 08/19/2026 17:37 | 1 | 399.94 |
| 08/19/2026 17:37 | 37 | 399.93 |
| 08/19/2026 17:37 | 40 | 399.96 |
| 08/19/2026 17:37 | 40 | 399.96 |
| 08/19/2026 17:37 | 23 | 400.00 |
| 08/19/2026 17:37 | 48 | 400.00 |
| 08/19/2026 17:37 | 72 | 400.00 |
| 08/19/2026 17:37 | 6 | 400.02 |
| 08/19/2026 17:37 | 4 | 400.02 |
| 08/19/2026 17:37 | 30 | 400.02 |
| 08/19/2026 17:37 | 11 | 400.02 |
| 08/19/2026 17:37 | 13 | 400.02 |
| 08/19/2026 17:37 | 40 | 400.02 |
| 08/19/2026 17:37 | 6 | 400.03 |
| 08/19/2026 17:37 | 4 | 400.03 |
| 08/19/2026 17:37 | 100 | 400.05 |
| 08/19/2026 17:36 | 1 | 400.05 |
| 08/19/2026 17:36 | 40 | 400.00 |
| 08/19/2026 17:36 | 1 | 400.01 |
| 08/19/2026 17:36 | 1 | 399.98 |
| 08/19/2026 17:36 | 1 | 399.98 |
| 08/19/2026 17:36 | 39 | 399.98 |
| 08/19/2026 17:36 | 11 | 399.98 |
| 08/19/2026 17:36 | 24 | 399.99 |
| 08/19/2026 17:36 | 2 | 399.99 |
| 08/19/2026 17:36 | 50 | 399.98 |
| 08/19/2026 17:36 | 50 | 399.99 |
| 08/19/2026 17:36 | 100 | 400.03 |
| 08/19/2026 17:36 | 100 | 400.03 |
| 08/19/2026 17:36 | 2 | 400.03 |
| 08/19/2026 17:36 | 1 | 400.06 |
| 08/19/2026 17:36 | 100 | 400.00 |
| 08/19/2026 17:36 | 21 | 400.06 |
| 08/19/2026 17:36 | 10 | 400.06 |
| 08/19/2026 17:36 | 16 | 400.05 |
| 08/19/2026 17:36 | 9 | 400.04 |
| 08/19/2026 17:36 | 34 | 400.04 |
| 08/19/2026 17:36 | 12 | 400.00 |
| 08/19/2026 17:36 | 7 | 400.04 |
| 08/19/2026 17:36 | 10 | 400.00 |
| 08/19/2026 17:36 | 150 | 400.00 |
| 08/19/2026 17:36 | 40 | 400.10 |
| 08/19/2026 17:36 | 40 | 400.01 |
| 08/19/2026 17:36 | 100 | 400.02 |
| 08/19/2026 17:36 | 10 | 400.02 |
| 08/19/2026 17:36 | 19 | 400.13 |
| 08/19/2026 17:36 | 30 | 400.17 |
| 08/19/2026 17:36 | 50 | 400.17 |
| 08/19/2026 17:36 | 10 | 400.19 |
| 08/19/2026 17:36 | 20 | 400.19 |
| 08/19/2026 17:36 | 33 | 400.35 |
| 08/19/2026 17:36 | 278 | 400.35 |
| 08/19/2026 17:36 | 1 | 400.35 |
| 08/19/2026 17:36 | 20 | 400.35 |
| 08/19/2026 17:36 | 12 | 400.35 |
| 08/19/2026 17:36 | 20 | 400.35 |
| 08/19/2026 17:36 | 9 | 400.35 |
| 08/19/2026 17:36 | 20 | 400.35 |
| 08/19/2026 17:36 | 20 | 400.35 |
| 08/19/2026 17:36 | 20 | 400.35 |
| 08/19/2026 17:36 | 20 | 400.35 |
| 08/19/2026 17:36 | 6 | 400.35 |
| 08/19/2026 17:36 | 6 | 400.35 |
| 08/19/2026 17:36 | 19 | 400.35 |
| 08/19/2026 17:36 | 80 | 400.35 |
| 08/19/2026 17:36 | 100 | 400.30 |
| 08/19/2026 17:36 | 3 | 400.23 |
| 08/19/2026 17:36 | 6 | 400.21 |
| 08/19/2026 17:36 | 40 | 400.14 |
| 08/19/2026 17:36 | 26 | 400.14 |
| 08/19/2026 17:36 | 4 | 400.14 |
| 08/19/2026 17:36 | 77 | 400.15 |
| 08/19/2026 17:36 | 3 | 400.15 |
| 08/19/2026 17:36 | 30 | 400.17 |
| 08/19/2026 17:36 | 70 | 400.17 |
| 08/19/2026 17:36 | 10 | 400.17 |
| 08/19/2026 17:35 | 80 | 400.275 |
| 08/19/2026 17:35 | 10 | 400.285 |
| 08/19/2026 17:34 | 160 | 400.29 |
| 08/19/2026 17:34 | 160 | 400.29 |
| 08/19/2026 17:34 | 100 | 400.30 |
| 08/19/2026 17:34 | 60 | 400.30 |
| 08/19/2026 17:34 | 11 | 400.39 |
| 08/19/2026 17:34 | 10 | 400.33 |
| 08/19/2026 17:34 | 40 | 400.32 |
| 08/19/2026 17:34 | 42 | 400.33 |
| 08/19/2026 17:34 | 38 | 400.33 |
| 08/19/2026 17:34 | 40 | 400.33 |
| 08/19/2026 17:34 | 13 | 400.33 |
| 08/19/2026 17:34 | 40 | 400.33 |
| 08/19/2026 17:34 | 2 | 400.35 |
| 08/19/2026 17:34 | 9 | 400.39 |
| 08/19/2026 17:34 | 1 | 400.39 |
| 08/19/2026 17:34 | 9 | 400.40 |
| 08/19/2026 17:34 | 1 | 400.40 |
| 08/19/2026 17:34 | 2 | 400.455 |
| 08/19/2026 17:34 | 30 | 400.50 |
| 08/19/2026 17:34 | 1 | 400.45 |
| 08/19/2026 17:34 | 1 | 400.46 |
| 08/19/2026 17:34 | 40 | 400.46 |
| 08/19/2026 17:34 | 3 | 400.46 |
| 08/19/2026 17:34 | 1 | 400.46 |
| 08/19/2026 17:34 | 1 | 400.46 |
| 08/19/2026 17:34 | 40 | 400.45 |
| 08/19/2026 17:34 | 10 | 400.45 |
| 08/19/2026 17:34 | 1 | 400.45 |
| 08/19/2026 17:34 | 40 | 400.45 |
| 08/19/2026 17:34 | 4 | 400.45 |
| 08/19/2026 17:34 | 1 | 400.44 |
| 08/19/2026 17:34 | 10 | 400.44 |
| 08/19/2026 17:34 | 2 | 400.44 |
| 08/19/2026 17:34 | 1 | 400.44 |
| 08/19/2026 17:34 | 1 | 400.44 |
| 08/19/2026 17:34 | 1 | 400.44 |
| 08/19/2026 17:34 | 1 | 400.44 |
| 08/19/2026 17:34 | 1 | 400.44 |
| 08/19/2026 17:34 | 1 | 400.44 |
| 08/19/2026 17:34 | 1 | 400.44 |
| 08/19/2026 17:34 | 10 | 400.44 |
| 08/19/2026 17:34 | 40 | 400.44 |
| 08/19/2026 17:34 | 10 | 400.44 |
| 08/19/2026 17:34 | 1 | 400.43 |
| 08/19/2026 17:34 | 1 | 400.43 |
| 08/19/2026 17:34 | 17 | 400.40 |
| 08/19/2026 17:34 | 1 | 400.39 |
| 08/19/2026 17:34 | 1 | 400.39 |
| 08/19/2026 17:34 | 72 | 400.38 |
| 08/19/2026 17:34 | 28 | 400.38 |
| 08/19/2026 17:34 | 53 | 400.36 |
| 08/19/2026 17:34 | 2 | 400.36 |
| 08/19/2026 17:34 | 25 | 400.36 |
| 08/19/2026 17:34 | 1 | 400.38 |
| 08/19/2026 17:34 | 25 | 400.31 |
| 08/19/2026 17:34 | 2 | 400.31 |
| 08/19/2026 17:33 | 2 | 400.38 |
| 08/19/2026 17:33 | 16 | 400.21 |
| 08/19/2026 17:33 | 3 | 400.23 |
| 08/19/2026 17:33 | 1 | 400.23 |
| 08/19/2026 17:32 | 36 | 400.32 |
| 08/19/2026 17:32 | 10 | 400.32 |
| 08/19/2026 17:32 | 100 | 400.33 |
| 08/19/2026 17:32 | 1 | 400.37 |
| 08/19/2026 17:32 | 1 | 400.37 |
| 08/19/2026 17:32 | 4 | 400.36 |
| 08/19/2026 17:32 | 10 | 400.33 |
| 08/19/2026 17:32 | 1 | 400.33 |
| 08/19/2026 17:32 | 11 | 400.33 |
| 08/19/2026 17:32 | 10 | 400.33 |
| 08/19/2026 17:32 | 3 | 400.33 |
| 08/19/2026 17:32 | 1 | 400.33 |
| 08/19/2026 17:32 | 40 | 400.33 |
| 08/19/2026 17:32 | 1 | 400.32 |
| 08/19/2026 17:32 | 9 | 400.28 |
| 08/19/2026 17:32 | 2 | 400.28 |
| 08/19/2026 17:32 | 11 | 400.215 |
| 08/19/2026 17:32 | 7 | 400.29 |
| 08/19/2026 17:32 | 4 | 400.28 |
| 08/19/2026 17:31 | 20 | 400.07 |
| 08/19/2026 17:31 | 100 | 400.08 |
| 08/19/2026 17:31 | 3 | 400.10 |
| 08/19/2026 17:31 | 40 | 400.31 |
| 08/19/2026 17:31 | 43 | 400.28 |
| 08/19/2026 17:31 | 40 | 400.28 |
| 08/19/2026 17:31 | 1 | 400.28 |
| 08/19/2026 17:31 | 2 | 400.28 |
| 08/19/2026 17:31 | 10 | 400.20 |
| 08/19/2026 17:31 | 40 | 400.20 |
| 08/19/2026 17:31 | 1 | 400.20 |
| 08/19/2026 17:31 | 1 | 400.20 |
| 08/19/2026 17:31 | 1 | 400.20 |
| 08/19/2026 17:31 | 40 | 400.20 |
| 08/19/2026 17:31 | 6 | 400.18 |
| 08/19/2026 17:31 | 25 | 400.17 |
| 08/19/2026 17:31 | 6 | 400.17 |
| 08/19/2026 17:31 | 2 | 400.105 |
| 08/19/2026 17:31 | 6 | 400.10 |
| 08/19/2026 17:30 | 1 | 400.16 |
| 08/19/2026 17:30 | 1 | 400.12 |
| 08/19/2026 17:30 | 40 | 400.11 |
| 08/19/2026 17:30 | 40 | 400.11 |
| 08/19/2026 17:30 | 15 | 400.10 |
| 08/19/2026 17:30 | 10 | 400.10 |
| 08/19/2026 17:30 | 10 | 400.10 |
| 08/19/2026 17:30 | 4 | 400.10 |
| 08/19/2026 17:30 | 40 | 400.10 |
| 08/19/2026 17:30 | 40 | 400.10 |
| 08/19/2026 17:29 | 4 | 399.795 |
| 08/19/2026 17:29 | 25 | 399.76 |
| 08/19/2026 17:29 | 63 | 399.80 |
| 08/19/2026 17:29 | 37 | 399.80 |
| 08/19/2026 17:29 | 7 | 399.82 |
| 08/19/2026 17:29 | 5 | 399.85 |
| 08/19/2026 17:29 | 53 | 399.98 |
| 08/19/2026 17:29 | 40 | 399.98 |
| 08/19/2026 17:29 | 70 | 400.06 |
| 08/19/2026 17:29 | 100 | 400.05 |
| 08/19/2026 17:29 | 80 | 400.04 |
| 08/19/2026 17:29 | 50 | 400.02 |
| 08/19/2026 17:29 | 20 | 399.98 |
| 08/19/2026 17:29 | 80 | 399.98 |
| 08/19/2026 17:29 | 5 | 399.89 |
| 08/19/2026 17:29 | 18 | 400.12 |
| 08/19/2026 17:29 | 40 | 400.11 |
| 08/19/2026 17:29 | 40 | 400.08 |
| 08/19/2026 17:29 | 100 | 400.08 |
| 08/19/2026 17:29 | 2 | 400.03 |
| 08/19/2026 17:29 | 25 | 399.89 |
| 08/19/2026 17:29 | 11 | 399.93 |
| 08/19/2026 17:29 | 80 | 400.00 |
| 08/19/2026 17:29 | 9 | 400.12 |
| 08/19/2026 17:29 | 40 | 400.25 |
| 08/19/2026 17:29 | 31 | 400.25 |
| 08/19/2026 17:29 | 55 | 400.25 |
| 08/19/2026 17:29 | 8 | 400.25 |
| 08/19/2026 17:29 | 6 | 400.25 |
| 08/19/2026 17:29 | 1 | 400.28 |
| 08/19/2026 17:29 | 100 | 400.31 |
| 08/19/2026 17:29 | 52 | 400.26 |
| 08/19/2026 17:29 | 4 | 400.32 |
| 08/19/2026 17:29 | 11 | 400.24 |
| 08/19/2026 17:29 | 10 | 400.24 |
| 08/19/2026 17:29 | 10 | 400.17 |
| 08/19/2026 17:29 | 10 | 400.17 |
| 08/19/2026 17:29 | 40 | 400.17 |
| 08/19/2026 17:29 | 13 | 400.17 |
| 08/19/2026 17:29 | 40 | 400.09 |
| 08/19/2026 17:29 | 86 | 400.045 |
| 08/19/2026 17:29 | 5 | 400.045 |
| 08/19/2026 17:29 | 13 | 400.00 |
| 08/19/2026 17:29 | 5 | 400.00 |
| 08/19/2026 17:29 | 7 | 400.08 |
| 08/19/2026 17:29 | 6 | 400.04 |
| 08/19/2026 17:29 | 1 | 399.98 |
| 08/19/2026 17:29 | 17 | 399.98 |
| 08/19/2026 17:29 | 100 | 400.07 |
| 08/19/2026 17:29 | 1 | 400.02 |
| 08/19/2026 17:29 | 18 | 400.09 |
| 08/19/2026 17:29 | 43 | 399.98 |
| 08/19/2026 17:29 | 12 | 399.98 |
| 08/19/2026 17:29 | 1 | 399.98 |
| 08/19/2026 17:29 | 724 | 399.98 |
| 08/19/2026 17:29 | 3 | 399.98 |
| 08/19/2026 17:29 | 40 | 399.98 |
| 08/19/2026 17:29 | 16 | 400.01 |
| 08/19/2026 17:29 | 40 | 400.06 |
| 08/19/2026 17:28 | 34 | 400.195 |
| 08/19/2026 17:28 | 4 | 400.27 |
| 08/19/2026 17:28 | 20 | 400.27 |
| 08/19/2026 17:28 | 12 | 400.34 |
| 08/19/2026 17:28 | 5 | 400.29 |
| 08/19/2026 17:28 | 10 | 400.25 |
| 08/19/2026 17:28 | 1 | 400.24 |
| 08/19/2026 17:28 | 1 | 400.24 |
| 08/19/2026 17:28 | 10 | 400.24 |
| 08/19/2026 17:28 | 11 | 400.24 |
| 08/19/2026 17:28 | 29 | 400.24 |
| 08/19/2026 17:28 | 23 | 400.22 |
| 08/19/2026 17:28 | 52 | 400.22 |
| 08/19/2026 17:28 | 25 | 400.22 |
| 08/19/2026 17:28 | 25 | 400.22 |
| 08/19/2026 17:28 | 25 | 400.22 |
| 08/19/2026 17:28 | 50 | 400.15 |
| 08/19/2026 17:28 | 40 | 400.14 |
| 08/19/2026 17:28 | 3 | 400.14 |
| 08/19/2026 17:28 | 40 | 400.14 |
| 08/19/2026 17:28 | 10 | 400.13 |
| 08/19/2026 17:28 | 29 | 400.13 |
| 08/19/2026 17:28 | 11 | 400.13 |
| 08/19/2026 17:28 | 40 | 400.13 |
| 08/19/2026 17:28 | 15 | 400.13 |
| 08/19/2026 17:28 | 10 | 400.13 |
| 08/19/2026 17:28 | 10 | 400.13 |
| 08/19/2026 17:28 | 40 | 400.12 |
| 08/19/2026 17:28 | 1 | 400.12 |
| 08/19/2026 17:27 | 4 | 400.075 |
| 08/19/2026 17:27 | 15 | 400.12 |
| 08/19/2026 17:27 | 10 | 400.075 |
| 08/19/2026 17:27 | 40 | 400.05 |
| 08/19/2026 17:27 | 10 | 400.12 |
| 08/19/2026 17:27 | 3 | 400.12 |
| 08/19/2026 17:27 | 40 | 400.29 |
| 08/19/2026 17:27 | 25 | 400.32 |
| 08/19/2026 17:27 | 2 | 400.30 |
| 08/19/2026 17:27 | 1 | 400.27 |
| 08/19/2026 17:27 | 1 | 400.27 |
| 08/19/2026 17:27 | 40 | 400.27 |
| 08/19/2026 17:27 | 1 | 400.27 |
| 08/19/2026 17:27 | 40 | 400.27 |
| 08/19/2026 17:27 | 10 | 400.27 |
| 08/19/2026 17:26 | 13 | 400.22 |
| 08/19/2026 17:26 | 2 | 400.24 |
| 08/19/2026 17:26 | 1 | 400.28 |
| 08/19/2026 17:26 | 20 | 400.28 |
| 08/19/2026 17:26 | 1 | 400.28 |
| 08/19/2026 17:26 | 30 | 400.28 |
| 08/19/2026 17:26 | 10 | 400.28 |
| 08/19/2026 17:26 | 1 | 400.30 |
| 08/19/2026 17:26 | 33 | 400.38 |
| 08/19/2026 17:26 | 40 | 400.38 |
| 08/19/2026 17:26 | 1 | 400.29 |
| 08/19/2026 17:26 | 18 | 400.29 |
| 08/19/2026 17:26 | 10 | 400.29 |
| 08/19/2026 17:26 | 22 | 400.31 |
| 08/19/2026 17:26 | 10 | 400.39 |
| 08/19/2026 17:26 | 3 | 400.43 |
| 08/19/2026 17:26 | 6 | 400.41 |
| 08/19/2026 17:26 | 5 | 400.39 |
| 08/19/2026 17:26 | 40 | 400.385 |
| 08/19/2026 17:26 | 40 | 400.385 |
| 08/19/2026 17:26 | 40 | 400.385 |
| 08/19/2026 17:26 | 40 | 400.385 |
| 08/19/2026 17:26 | 40 | 400.385 |
| 08/19/2026 17:26 | 4 | 400.32 |
| 08/19/2026 17:26 | 17 | 400.31 |
| 08/19/2026 17:26 | 1 | 400.30 |
| 08/19/2026 17:26 | 10 | 400.30 |
| 08/19/2026 17:26 | 20 | 400.30 |
| 08/19/2026 17:26 | 6 | 400.30 |
| 08/19/2026 17:26 | 2 | 400.25 |
| 08/19/2026 17:26 | 10 | 400.15 |
| 08/19/2026 17:26 | 10 | 400.15 |
| 08/19/2026 17:25 | 28 | 400.08 |
| 08/19/2026 17:25 | 40 | 400.18 |
| 08/19/2026 17:25 | 1 | 400.18 |
| 08/19/2026 17:25 | 80 | 400.18 |
| 08/19/2026 17:25 | 13 | 400.14 |
| 08/19/2026 17:25 | 27 | 400.14 |
| 08/19/2026 17:25 | 80 | 400.14 |
| 08/19/2026 17:25 | 14 | 400.14 |
| 08/19/2026 17:25 | 17 | 400.14 |
| 08/19/2026 17:25 | 2 | 400.14 |
| 08/19/2026 17:25 | 10 | 400.13 |
| 08/19/2026 17:25 | 21 | 400.06 |
| 08/19/2026 17:25 | 79 | 400.06 |
| 08/19/2026 17:25 | 1 | 400.06 |
| 08/19/2026 17:25 | 4 | 400.07 |
| 08/19/2026 17:25 | 4 | 400.10 |
| 08/19/2026 17:25 | 5 | 400.10 |
| 08/19/2026 17:25 | 15 | 400.13 |
| 08/19/2026 17:25 | 9 | 400.13 |
| 08/19/2026 17:25 | 91 | 400.10 |
| 08/19/2026 17:25 | 9 | 400.10 |
| 08/19/2026 17:25 | 100 | 400.06 |
| 08/19/2026 17:25 | 5 | 400.06 |
| 08/19/2026 17:25 | 22 | 400.06 |
| 08/19/2026 17:25 | 22 | 400.10 |
| 08/19/2026 17:25 | 28 | 400.11 |
| 08/19/2026 17:25 | 100 | 400.12 |
| 08/19/2026 17:25 | 72 | 400.11 |
| 08/19/2026 17:25 | 257 | 400.09 |
| 08/19/2026 17:25 | 1 | 400.09 |
| 08/19/2026 17:25 | 2 | 400.09 |
| 08/19/2026 17:25 | 609 | 400.09 |
| 08/19/2026 17:25 | 80 | 400.09 |
| 08/19/2026 17:25 | 60 | 400.10 |
| 08/19/2026 17:25 | 100 | 400.10 |
| 08/19/2026 17:25 | 100 | 400.14 |
| 08/19/2026 17:25 | 10 | 400.195 |
| 08/19/2026 17:25 | 1 | 400.26 |
| 08/19/2026 17:25 | 12 | 400.26 |
| 08/19/2026 17:25 | 28 | 400.26 |
| 08/19/2026 17:25 | 1 | 400.26 |
| 08/19/2026 17:25 | 1 | 400.26 |
| 08/19/2026 17:25 | 40 | 400.24 |
| 08/19/2026 17:25 | 1 | 400.24 |
| 08/19/2026 17:25 | 40 | 400.24 |
| 08/19/2026 17:25 | 10 | 400.24 |
| 08/19/2026 17:25 | 40 | 400.24 |
| 08/19/2026 17:25 | 40 | 400.23 |
| 08/19/2026 17:25 | 10 | 400.145 |
| 08/19/2026 17:24 | 100 | 400.20 |
| 08/19/2026 17:24 | 13 | 400.20 |
| 08/19/2026 17:24 | 80 | 400.23 |
| 08/19/2026 17:24 | 20 | 400.23 |
| 08/19/2026 17:24 | 1 | 400.22 |
| 08/19/2026 17:24 | 12 | 400.22 |
| 08/19/2026 17:24 | 40 | 400.16 |
| 08/19/2026 17:24 | 40 | 400.16 |
| 08/19/2026 17:24 | 10 | 400.16 |
| 08/19/2026 17:24 | 40 | 400.16 |
| 08/19/2026 17:24 | 1 | 400.16 |
| 08/19/2026 17:24 | 40 | 400.16 |
| 08/19/2026 17:24 | 14 | 400.16 |
| 08/19/2026 17:24 | 80 | 400.15 |
| 08/19/2026 17:24 | 1 | 400.09 |
| 08/19/2026 17:24 | 100 | 400.09 |
| 08/19/2026 17:24 | 35 | 400.04 |
| 08/19/2026 17:24 | 65 | 400.04 |
| 08/19/2026 17:24 | 40 | 400.05 |
| 08/19/2026 17:24 | 40 | 400.22 |
| 08/19/2026 17:24 | 15 | 400.19 |
| 08/19/2026 17:24 | 7 | 400.18 |
| 08/19/2026 17:24 | 4 | 400.25 |
| 08/19/2026 17:24 | 10 | 400.25 |
| 08/19/2026 17:24 | 13 | 400.25 |
| 08/19/2026 17:24 | 10 | 400.25 |
| 08/19/2026 17:24 | 22 | 400.25 |
| 08/19/2026 17:24 | 1 | 400.25 |
| 08/19/2026 17:24 | 17 | 400.25 |
| 08/19/2026 17:24 | 40 | 400.25 |
| 08/19/2026 17:24 | 80 | 400.23 |
| 08/19/2026 17:24 | 37 | 400.24 |
| 08/19/2026 17:24 | 15 | 400.13 |
| 08/19/2026 17:23 | 30 | 400.095 |
| 08/19/2026 17:23 | 10 | 400.095 |
| 08/19/2026 17:23 | 83 | 400.12 |
| 08/19/2026 17:23 | 1 | 400.12 |
| 08/19/2026 17:23 | 16 | 400.12 |
| 08/19/2026 17:23 | 17 | 400.12 |
| 08/19/2026 17:23 | 83 | 400.12 |
| 08/19/2026 17:23 | 17 | 400.12 |
| 08/19/2026 17:23 | 100 | 400.13 |
| 08/19/2026 17:23 | 70 | 400.13 |
| 08/19/2026 17:23 | 10 | 400.14 |
| 08/19/2026 17:23 | 17 | 400.20 |
| 08/19/2026 17:23 | 100 | 400.13 |
| 08/19/2026 17:23 | 449 | 400.10 |
| 08/19/2026 17:23 | 1 | 400.10 |
| 08/19/2026 17:23 | 20 | 400.10 |
| 08/19/2026 17:23 | 80 | 400.10 |
| 08/19/2026 17:23 | 1 | 400.29 |
| 08/19/2026 17:23 | 10 | 400.29 |
| 08/19/2026 17:23 | 23 | 400.31 |
| 08/19/2026 17:23 | 10 | 400.29 |
| 08/19/2026 17:23 | 19 | 400.29 |
| 08/19/2026 17:23 | 20 | 400.26 |
| 08/19/2026 17:23 | 1 | 400.26 |
| 08/19/2026 17:23 | 1 | 400.24 |
| 08/19/2026 17:23 | 3 | 400.17 |
| 08/19/2026 17:23 | 2 | 400.17 |
| 08/19/2026 17:23 | 40 | 400.17 |
| 08/19/2026 17:23 | 1 | 400.17 |
| 08/19/2026 17:23 | 10 | 400.17 |
| 08/19/2026 17:23 | 40 | 400.14 |
| 08/19/2026 17:23 | 20 | 400.14 |
| 08/19/2026 17:23 | 21 | 400.14 |
| 08/19/2026 17:23 | 10 | 400.14 |
| 08/19/2026 17:23 | 50 | 400.11 |
| 08/19/2026 17:23 | 40 | 400.03 |
| 08/19/2026 17:23 | 15 | 400.02 |
| 08/19/2026 17:23 | 21 | 400.02 |
| 08/19/2026 17:23 | 5 | 400.02 |
| 08/19/2026 17:23 | 16 | 400.02 |
| 08/19/2026 17:23 | 10 | 400.00 |
| 08/19/2026 17:23 | 80 | 399.98 |
| 08/19/2026 17:23 | 16 | 399.99 |
| 08/19/2026 17:23 | 40 | 399.99 |
| 08/19/2026 17:23 | 39 | 399.98 |
| 08/19/2026 17:23 | 1 | 399.98 |
| 08/19/2026 17:23 | 40 | 399.98 |
| 08/19/2026 17:23 | 2 | 399.97 |
| 08/19/2026 17:23 | 98 | 400.01 |
| 08/19/2026 17:23 | 2 | 400.01 |
| 08/19/2026 17:23 | 23 | 400.03 |
| 08/19/2026 17:23 | 100 | 400.03 |
| 08/19/2026 17:23 | 1 | 400.01 |
| 08/19/2026 17:23 | 2 | 400.01 |
| 08/19/2026 17:23 | 5 | 400.01 |
| 08/19/2026 17:23 | 2 | 400.01 |
| 08/19/2026 17:23 | 2 | 400.01 |
| 08/19/2026 17:23 | 1 | 400.01 |
| 08/19/2026 17:23 | 100 | 399.99 |
| 08/19/2026 17:23 | 18 | 399.99 |
| 08/19/2026 17:23 | 35 | 399.99 |
| 08/19/2026 17:23 | 5 | 399.99 |
| 08/19/2026 17:23 | 4 | 399.99 |
| 08/19/2026 17:23 | 14 | 399.99 |
| 08/19/2026 17:23 | 5 | 399.99 |
| 08/19/2026 17:23 | 3 | 399.99 |
| 08/19/2026 17:23 | 1 | 399.99 |
| 08/19/2026 17:23 | 1 | 400.01 |
| 08/19/2026 17:23 | 5 | 400.01 |
| 08/19/2026 17:23 | 23 | 400.01 |
| 08/19/2026 17:23 | 5 | 400.01 |
| 08/19/2026 17:23 | 3 | 400.01 |
| 08/19/2026 17:23 | 52 | 400.01 |
| 08/19/2026 17:23 | 48 | 400.01 |
| 08/19/2026 17:23 | 11 | 399.99 |
| 08/19/2026 17:23 | 5 | 399.97 |
| 08/19/2026 17:23 | 40 | 399.97 |
| 08/19/2026 17:23 | 20 | 399.97 |
| 08/19/2026 17:23 | 2 | 400.00 |
| 08/19/2026 17:23 | 5 | 400.04 |
| 08/19/2026 17:23 | 13 | 400.05 |
| 08/19/2026 17:23 | 82 | 400.04 |
| 08/19/2026 17:23 | 5 | 400.03 |
| 08/19/2026 17:23 | 20 | 400.00 |
| 08/19/2026 17:23 | 18 | 400.04 |
| 08/19/2026 17:23 | 5 | 400.04 |
| 08/19/2026 17:23 | 82 | 400.00 |
| 08/19/2026 17:23 | 18 | 400.00 |
| 08/19/2026 17:23 | 2 | 400.03 |
| 08/19/2026 17:23 | 40 | 400.03 |
| 08/19/2026 17:23 | 1 | 400.05 |
| 08/19/2026 17:23 | 4 | 400.05 |
| 08/19/2026 17:23 | 100 | 400.03 |
| 08/19/2026 17:23 | 2 | 400.00 |
| 08/19/2026 17:23 | 54 | 400.03 |
| 08/19/2026 17:23 | 1 | 400.05 |
| 08/19/2026 17:23 | 46 | 400.03 |
| 08/19/2026 17:23 | 100 | 400.05 |
| 08/19/2026 17:23 | 13 | 400.03 |
| 08/19/2026 17:23 | 100 | 400.02 |
| 08/19/2026 17:23 | 3 | 400.00 |
| 08/19/2026 17:23 | 250 | 400.00 |
| 08/19/2026 17:23 | 100 | 400.00 |
| 08/19/2026 17:23 | 1 | 400.00 |
| 08/19/2026 17:23 | 20 | 400.00 |
| 08/19/2026 17:23 | 1 | 400.00 |
| 08/19/2026 17:23 | 5 | 400.00 |
| 08/19/2026 17:23 | 5 | 400.00 |
| 08/19/2026 17:23 | 10 | 400.00 |
| 08/19/2026 17:23 | 1 | 400.00 |
| 08/19/2026 17:23 | 1 | 400.00 |
| 08/19/2026 17:23 | 10 | 400.00 |
| 08/19/2026 17:23 | 1 | 400.00 |
| 08/19/2026 17:23 | 297 | 400.00 |
| 08/19/2026 17:23 | 40 | 400.07 |
| 08/19/2026 17:22 | 1 | 400.105 |
| 08/19/2026 17:22 | 100 | 400.09 |
| 08/19/2026 17:22 | 100 | 400.05 |
| 08/19/2026 17:22 | 100 | 400.05 |
| 08/19/2026 17:22 | 5 | 400.05 |
| 08/19/2026 17:22 | 74 | 400.03 |
| 08/19/2026 17:22 | 100 | 400.09 |
| 08/19/2026 17:22 | 74 | 400.03 |
| 08/19/2026 17:22 | 76 | 400.03 |
| 08/19/2026 17:22 | 4 | 400.03 |
| 08/19/2026 17:22 | 1 | 400.06 |
| 08/19/2026 17:22 | 1 | 400.06 |
| 08/19/2026 17:22 | 1 | 400.06 |
| 08/19/2026 17:22 | 20 | 400.07 |
| 08/19/2026 17:22 | 20 | 400.08 |
| 08/19/2026 17:22 | 3 | 400.08 |
| 08/19/2026 17:22 | 20 | 400.08 |
| 08/19/2026 17:22 | 3 | 400.08 |
| 08/19/2026 17:22 | 20 | 400.08 |
| 08/19/2026 17:22 | 3 | 400.08 |
| 08/19/2026 17:22 | 20 | 400.08 |
| 08/19/2026 17:22 | 1 | 400.15 |
| 08/19/2026 17:22 | 13 | 400.20 |
| 08/19/2026 17:22 | 1 | 400.20 |
| 08/19/2026 17:22 | 30 | 400.20 |
| 08/19/2026 17:22 | 50 | 400.20 |
| 08/19/2026 17:22 | 10 | 400.24 |
| 08/19/2026 17:22 | 56 | 400.23 |
| 08/19/2026 17:22 | 6 | 400.23 |
| 08/19/2026 17:22 | 40 | 400.20 |
| 08/19/2026 17:22 | 70 | 400.20 |
| 08/19/2026 17:22 | 40 | 400.16 |
| 08/19/2026 17:22 | 1 | 400.15 |
| 08/19/2026 17:22 | 40 | 400.14 |
| 08/19/2026 17:22 | 107 | 400.14 |
| 08/19/2026 17:22 | 19 | 400.14 |
| 08/19/2026 17:22 | 1 | 400.14 |
| 08/19/2026 17:22 | 80 | 400.14 |
| 08/19/2026 17:22 | 5 | 400.16 |
| 08/19/2026 17:22 | 1 | 400.22 |
| 08/19/2026 17:22 | 100 | 400.22 |
| 08/19/2026 17:22 | 40 | 400.17 |
| 08/19/2026 17:22 | 11 | 400.18 |
| 08/19/2026 17:22 | 4 | 400.18 |
| 08/19/2026 17:22 | 15 | 400.19 |
| 08/19/2026 17:22 | 15 | 400.19 |
| 08/19/2026 17:22 | 40 | 400.39 |
| 08/19/2026 17:22 | 3 | 400.39 |
| 08/19/2026 17:22 | 40 | 400.39 |
| 08/19/2026 17:22 | 6 | 400.39 |
| 08/19/2026 17:22 | 1 | 400.39 |
| 08/19/2026 17:22 | 2 | 400.39 |
| 08/19/2026 17:22 | 40 | 400.39 |
| 08/19/2026 17:22 | 3 | 400.39 |
| 08/19/2026 17:22 | 9 | 400.38 |
| 08/19/2026 17:22 | 10 | 400.38 |
| 08/19/2026 17:22 | 11 | 400.38 |
| 08/19/2026 17:22 | 9 | 400.38 |
| 08/19/2026 17:22 | 1 | 400.38 |
| 08/19/2026 17:22 | 10 | 400.38 |
| 08/19/2026 17:20 | 43 | 400.38 |
| 08/19/2026 17:20 | 10 | 400.38 |
| 08/19/2026 17:20 | 50 | 400.38 |
| 08/19/2026 17:20 | 40 | 400.38 |
| 08/19/2026 17:20 | 10 | 400.38 |
| 08/19/2026 17:20 | 40 | 400.38 |
| 08/19/2026 17:20 | 10 | 400.37 |
| 08/19/2026 17:20 | 40 | 400.37 |
| 08/19/2026 17:20 | 6 | 400.37 |
| 08/19/2026 17:20 | 3 | 400.37 |
| 08/19/2026 17:20 | 1 | 400.37 |
| 08/19/2026 17:20 | 3 | 400.37 |
| 08/19/2026 17:20 | 5 | 400.37 |
| 08/19/2026 17:20 | 80 | 400.37 |
| 08/19/2026 17:20 | 40 | 400.37 |
| 08/19/2026 17:20 | 10 | 400.37 |
| 08/19/2026 17:20 | 40 | 400.37 |
| 08/19/2026 17:20 | 60 | 400.36 |
| 08/19/2026 17:20 | 40 | 400.22 |
| 08/19/2026 17:20 | 3 | 400.16 |
| 08/19/2026 17:20 | 17 | 400.16 |
| 08/19/2026 17:20 | 60 | 400.17 |
| 08/19/2026 17:20 | 100 | 400.18 |
| 08/19/2026 17:20 | 17 | 400.28 |
| 08/19/2026 17:20 | 5 | 400.16 |
| 08/19/2026 17:20 | 400 | 400.17 |
| 08/19/2026 17:20 | 60 | 400.17 |
| 08/19/2026 17:20 | 8 | 400.18 |
| 08/19/2026 17:20 | 80 | 400.18 |
| 08/19/2026 17:20 | 40 | 400.21 |
| 08/19/2026 17:20 | 100 | 400.21 |
| 08/19/2026 17:20 | 16 | 400.33 |
| 08/19/2026 17:20 | 16 | 400.33 |
| 08/19/2026 17:20 | 11 | 400.33 |
| 08/19/2026 17:20 | 89 | 400.33 |
| 08/19/2026 17:20 | 239 | 400.33 |
| 08/19/2026 17:20 | 100 | 400.33 |
| 08/19/2026 17:20 | 100 | 400.33 |
| 08/19/2026 17:20 | 100 | 400.33 |
| 08/19/2026 17:20 | 100 | 400.33 |
| 08/19/2026 17:20 | 100 | 400.33 |
| 08/19/2026 17:20 | 100 | 400.33 |
| 08/19/2026 17:20 | 100 | 400.33 |
| 08/19/2026 17:20 | 100 | 400.33 |
| 08/19/2026 17:20 | 1 | 400.33 |
| 08/19/2026 17:20 | 9 | 400.33 |
| 08/19/2026 17:20 | 10 | 400.33 |
| 08/19/2026 17:20 | 1 | 400.32 |
| 08/19/2026 17:20 | 12 | 400.275 |
| 08/19/2026 17:20 | 20 | 400.24 |
| 08/19/2026 17:20 | 27 | 400.24 |
| 08/19/2026 17:20 | 50 | 400.20 |
| 08/19/2026 17:20 | 103 | 400.00 |
| 08/19/2026 17:20 | 3 | 400.00 |
| 08/19/2026 17:20 | 60 | 400.01 |
| 08/19/2026 17:20 | 100 | 400.04 |
| 08/19/2026 17:20 | 14 | 400.07 |
| 08/19/2026 17:20 | 5 | 400.08 |
| 08/19/2026 17:20 | 1 | 400.08 |
| 08/19/2026 17:20 | 100 | 400.09 |
| 08/19/2026 17:20 | 100 | 400.10 |
| 08/19/2026 17:20 | 40 | 400.11 |
| 08/19/2026 17:20 | 50 | 400.16 |
| 08/19/2026 17:20 | 300 | 400.205 |
| 08/19/2026 17:20 | 1 | 400.24 |
| 08/19/2026 17:20 | 40 | 400.31 |
| 08/19/2026 17:20 | 2 | 400.22 |
| 08/19/2026 17:20 | 2 | 400.31 |
| 08/19/2026 17:20 | 30 | 400.32 |
| 08/19/2026 17:20 | 20 | 400.33 |
| 08/19/2026 17:20 | 1 | 400.34 |
| 08/19/2026 17:20 | 89 | 400.34 |
| 08/19/2026 17:20 | 1 | 400.38 |
| 08/19/2026 17:19 | 158 | 400.43 |
| 08/19/2026 17:19 | 3 | 400.43 |
| 08/19/2026 17:19 | 40 | 400.49 |
| 08/19/2026 17:19 | 1 | 400.49 |
| 08/19/2026 17:19 | 10 | 400.49 |
| 08/19/2026 17:19 | 13 | 400.49 |
| 08/19/2026 17:19 | 20 | 400.49 |
| 08/19/2026 17:19 | 10 | 400.49 |
| 08/19/2026 17:19 | 40 | 400.49 |
| 08/19/2026 17:19 | 1 | 400.38 |
| 08/19/2026 17:19 | 60 | 400.38 |
| 08/19/2026 17:19 | 100 | 400.38 |
| 08/19/2026 17:19 | 1 | 400.37 |
| 08/19/2026 17:19 | 188 | 400.37 |
| 08/19/2026 17:19 | 5 | 400.37 |
| 08/19/2026 17:19 | 40 | 400.37 |
| 08/19/2026 17:19 | 60 | 400.38 |
| 08/19/2026 17:19 | 2 | 400.38 |
| 08/19/2026 17:19 | 100 | 400.39 |
| 08/19/2026 17:19 | 4 | 400.50 |
| 08/19/2026 17:19 | 10 | 400.52 |
| 08/19/2026 17:19 | 10 | 400.58 |
| 08/19/2026 17:19 | 1 | 400.66 |
| 08/19/2026 17:19 | 20 | 400.62 |
| 08/19/2026 17:18 | 10 | 400.51 |
| 08/19/2026 17:18 | 1 | 400.51 |
| 08/19/2026 17:18 | 1 | 400.57 |
| 08/19/2026 17:18 | 1 | 400.57 |
| 08/19/2026 17:18 | 39 | 400.57 |
| 08/19/2026 17:18 | 1 | 400.57 |
| 08/19/2026 17:18 | 10 | 400.57 |
| 08/19/2026 17:18 | 40 | 400.57 |
| 08/19/2026 17:18 | 1 | 400.53 |
| 08/19/2026 17:18 | 40 | 400.49 |
| 08/19/2026 17:18 | 2 | 400.49 |
| 08/19/2026 17:18 | 3 | 400.47 |
| 08/19/2026 17:18 | 5 | 400.47 |
| 08/19/2026 17:18 | 18 | 400.47 |
| 08/19/2026 17:18 | 40 | 400.47 |
| 08/19/2026 17:18 | 160 | 400.46 |
| 08/19/2026 17:18 | 8 | 400.45 |
| 08/19/2026 17:18 | 80 | 400.45 |
| 08/19/2026 17:17 | 40 | 400.46 |
| 08/19/2026 17:17 | 40 | 400.43 |
| 08/19/2026 17:17 | 3 | 400.42 |
| 08/19/2026 17:17 | 10 | 400.42 |
| 08/19/2026 17:17 | 10 | 400.44 |
| 08/19/2026 17:17 | 20 | 400.44 |
| 08/19/2026 17:17 | 20 | 400.44 |
| 08/19/2026 17:17 | 40 | 400.49 |
| 08/19/2026 17:17 | 100 | 400.48 |
| 08/19/2026 17:17 | 10 | 400.48 |
| 08/19/2026 17:17 | 100 | 400.45 |
| 08/19/2026 17:17 | 80 | 400.48 |
| 08/19/2026 17:17 | 2 | 400.48 |
| 08/19/2026 17:17 | 40 | 400.48 |
| 08/19/2026 17:17 | 11 | 400.48 |
| 08/19/2026 17:17 | 24 | 400.48 |
| 08/19/2026 17:17 | 10 | 400.48 |
| 08/19/2026 17:17 | 40 | 400.48 |
| 08/19/2026 17:17 | 10 | 400.48 |
| 08/19/2026 17:17 | 10 | 400.48 |
| 08/19/2026 17:17 | 120 | 400.48 |
| 08/19/2026 17:17 | 60 | 400.47 |
| 08/19/2026 17:17 | 8 | 400.27 |
| 08/19/2026 17:17 | 10 | 400.33 |
| 08/19/2026 17:17 | 8 | 400.33 |
| 08/19/2026 17:17 | 10 | 400.27 |
| 08/19/2026 17:17 | 10 | 400.39 |
| 08/19/2026 17:17 | 100 | 400.37 |
| 08/19/2026 17:17 | 85 | 400.26 |
| 08/19/2026 17:17 | 35 | 400.26 |
| 08/19/2026 17:17 | 40 | 400.26 |
| 08/19/2026 17:17 | 10 | 400.33 |
| 08/19/2026 17:17 | 2 | 400.33 |
| 08/19/2026 17:17 | 4 | 400.34 |
| 08/19/2026 17:17 | 2 | 400.34 |
| 08/19/2026 17:17 | 4 | 400.35 |
| 08/19/2026 17:17 | 6 | 400.35 |
| 08/19/2026 17:17 | 6 | 400.35 |
| 08/19/2026 17:17 | 6 | 400.35 |
| 08/19/2026 17:17 | 6 | 400.35 |
| 08/19/2026 17:17 | 6 | 400.35 |
| 08/19/2026 17:17 | 12 | 400.35 |
| 08/19/2026 17:17 | 8 | 400.35 |
| 08/19/2026 17:17 | 6 | 400.35 |
| 08/19/2026 17:17 | 6 | 400.35 |
| 08/19/2026 17:17 | 6 | 400.35 |
| 08/19/2026 17:17 | 6 | 400.35 |
| 08/19/2026 17:17 | 6 | 400.35 |
| 08/19/2026 17:17 | 12 | 400.35 |
| 08/19/2026 17:17 | 4 | 400.35 |
| 08/19/2026 17:17 | 8 | 400.36 |
| 08/19/2026 17:17 | 6 | 400.36 |
| 08/19/2026 17:17 | 6 | 400.36 |
| 08/19/2026 17:17 | 5 | 400.35 |
| 08/19/2026 17:17 | 12 | 400.35 |
| 08/19/2026 17:17 | 16 | 400.35 |
| 08/19/2026 17:17 | 5 | 400.36 |
| 08/19/2026 17:17 | 5 | 400.40 |
| 08/19/2026 17:16 | 1 | 400.50 |
| 08/19/2026 17:16 | 2 | 400.50 |
| 08/19/2026 17:16 | 3 | 400.50 |
| 08/19/2026 17:16 | 20 | 400.63 |
| 08/19/2026 17:16 | 5 | 400.64 |
| 08/19/2026 17:16 | 13 | 400.64 |
| 08/19/2026 17:16 | 10 | 400.66 |
| 08/19/2026 17:16 | 10 | 400.68 |
| 08/19/2026 17:16 | 15 | 400.76 |
| 08/19/2026 17:16 | 73 | 400.65 |
| 08/19/2026 17:16 | 1 | 400.70 |
| 08/19/2026 17:16 | 50 | 400.74 |
| 08/19/2026 17:16 | 28 | 400.69 |
| 08/19/2026 17:16 | 1 | 400.69 |
| 08/19/2026 17:16 | 40 | 400.69 |
| 08/19/2026 17:16 | 11 | 400.69 |
| 08/19/2026 17:16 | 40 | 400.69 |
| 08/19/2026 17:16 | 40 | 400.70 |
| 08/19/2026 17:16 | 34 | 400.71 |
| 08/19/2026 17:16 | 100 | 400.71 |
| 08/19/2026 17:16 | 1 | 400.75 |
| 08/19/2026 17:16 | 49 | 400.815 |
| 08/19/2026 17:16 | 5 | 400.75 |
| 08/19/2026 17:16 | 30 | 400.85 |
| 08/19/2026 17:16 | 70 | 400.85 |
| 08/19/2026 17:16 | 5 | 400.85 |
| 08/19/2026 17:16 | 32 | 400.85 |
| 08/19/2026 17:16 | 50 | 400.86 |
| 08/19/2026 17:16 | 5 | 400.87 |
| 08/19/2026 17:16 | 2 | 400.87 |
| 08/19/2026 17:16 | 1 | 400.87 |
| 08/19/2026 17:16 | 1 | 400.87 |
| 08/19/2026 17:16 | 40 | 400.87 |
| 08/19/2026 17:16 | 1 | 400.86 |
| 08/19/2026 17:16 | 1 | 400.85 |
| 08/19/2026 17:16 | 1 | 400.85 |
| 08/19/2026 17:16 | 5 | 400.81 |
| 08/19/2026 17:16 | 10 | 400.81 |
| 08/19/2026 17:16 | 2 | 400.81 |
| 08/19/2026 17:16 | 50 | 400.80 |
| 08/19/2026 17:16 | 2 | 400.80 |
| 08/19/2026 17:16 | 2 | 400.81 |
| 08/19/2026 17:16 | 3 | 400.81 |
| 08/19/2026 17:16 | 2 | 400.80 |
| 08/19/2026 17:16 | 1 | 400.84 |
| 08/19/2026 17:16 | 1 | 400.82 |
| 08/19/2026 17:16 | 1 | 400.79 |
| 08/19/2026 17:16 | 100 | 400.79 |
| 08/19/2026 17:16 | 1 | 400.82 |
| 08/19/2026 17:16 | 1 | 400.79 |
| 08/19/2026 17:16 | 40 | 400.82 |
| 08/19/2026 17:16 | 40 | 400.81 |
| 08/19/2026 17:16 | 12 | 400.80 |
| 08/19/2026 17:16 | 20 | 400.80 |
| 08/19/2026 17:16 | 80 | 400.78 |
| 08/19/2026 17:16 | 20 | 400.785 |
| 08/19/2026 17:15 | 80 | 400.80 |
| 08/19/2026 17:15 | 100 | 400.81 |
| 08/19/2026 17:15 | 40 | 400.78 |
| 08/19/2026 17:15 | 5 | 400.87 |
| 08/19/2026 17:15 | 24 | 400.87 |
| 08/19/2026 17:15 | 1 | 400.87 |
| 08/19/2026 17:15 | 9 | 400.87 |
| 08/19/2026 17:15 | 16 | 400.87 |
| 08/19/2026 17:15 | 2 | 400.87 |
| 08/19/2026 17:15 | 100 | 400.87 |
| 08/19/2026 17:15 | 40 | 400.81 |
| 08/19/2026 17:15 | 1 | 400.83 |
| 08/19/2026 17:15 | 20 | 400.86 |
| 08/19/2026 17:15 | 20 | 401.075 |
| 08/19/2026 17:15 | 50 | 401.08 |
| 08/19/2026 17:15 | 2 | 401.16 |
| 08/19/2026 17:15 | 2 | 401.16 |
| 08/19/2026 17:15 | 16 | 401.11 |
| 08/19/2026 17:15 | 9 | 401.16 |
| 08/19/2026 17:15 | 40 | 401.175 |
| 08/19/2026 17:15 | 10 | 401.23 |
| 08/19/2026 17:15 | 1 | 401.23 |
| 08/19/2026 17:15 | 28 | 401.23 |
| 08/19/2026 17:15 | 1 | 401.23 |
| 08/19/2026 17:15 | 21 | 401.21 |
| 08/19/2026 17:15 | 2 | 401.23 |
| 08/19/2026 17:15 | 11 | 401.19 |
| 08/19/2026 17:15 | 6 | 401.23 |
| 08/19/2026 17:15 | 1 | 401.28 |
| 08/19/2026 17:15 | 1 | 401.28 |
| 08/19/2026 17:15 | 1 | 401.19 |
| 08/19/2026 17:15 | 10 | 401.19 |
| 08/19/2026 17:15 | 40 | 401.19 |
| 08/19/2026 17:15 | 40 | 401.17 |
| 08/19/2026 17:15 | 3 | 401.23 |
| 08/19/2026 17:15 | 3 | 401.26 |
| 08/19/2026 17:15 | 2 | 401.23 |
| 08/19/2026 17:15 | 1 | 401.27 |
| 08/19/2026 17:15 | 1 | 401.27 |
| 08/19/2026 17:15 | 1 | 401.25 |
| 08/19/2026 17:15 | 80 | 401.25 |
| 08/19/2026 17:15 | 40 | 401.24 |
| 08/19/2026 17:15 | 15 | 401.24 |
| 08/19/2026 17:15 | 80 | 401.24 |
| 08/19/2026 17:15 | 10 | 401.24 |
| 08/19/2026 17:15 | 10 | 401.24 |
| 08/19/2026 17:15 | 40 | 401.24 |
| 08/19/2026 17:15 | 1 | 401.24 |
| 08/19/2026 17:15 | 1 | 401.24 |
| 08/19/2026 17:15 | 6 | 401.24 |
| 08/19/2026 17:15 | 1 | 401.23 |
| 08/19/2026 17:15 | 10 | 401.23 |
| 08/19/2026 17:14 | 1 | 401.23 |
| 08/19/2026 17:14 | 1 | 401.24 |
| 08/19/2026 17:14 | 2 | 401.24 |
| 08/19/2026 17:14 | 1 | 401.24 |
| 08/19/2026 17:14 | 16 | 401.17 |
| 08/19/2026 17:14 | 84 | 401.17 |
| 08/19/2026 17:14 | 1 | 401.17 |
| 08/19/2026 17:14 | 1 | 401.19 |
| 08/19/2026 17:14 | 1 | 401.18 |
| 08/19/2026 17:14 | 1 | 401.17 |
| 08/19/2026 17:14 | 1 | 401.16 |
| 08/19/2026 17:14 | 1 | 401.16 |
| 08/19/2026 17:14 | 80 | 401.16 |
| 08/19/2026 17:14 | 4 | 401.12 |
| 08/19/2026 17:14 | 40 | 401.12 |
| 08/19/2026 17:14 | 1 | 401.11 |
| 08/19/2026 17:14 | 1 | 401.11 |
| 08/19/2026 17:14 | 1 | 401.11 |
| 08/19/2026 17:14 | 10 | 401.11 |
| 08/19/2026 17:14 | 40 | 401.11 |
| 08/19/2026 17:14 | 1 | 401.03 |
| 08/19/2026 17:14 | 14 | 401.11 |
| 08/19/2026 17:14 | 10 | 401.06 |
| 08/19/2026 17:14 | 8 | 401.06 |
| 08/19/2026 17:14 | 2 | 401.06 |
| 08/19/2026 17:14 | 2 | 400.99 |
| 08/19/2026 17:14 | 1 | 401.04 |
| 08/19/2026 17:14 | 1 | 401.04 |
| 08/19/2026 17:14 | 13 | 401.01 |
| 08/19/2026 17:14 | 40 | 401.00 |
| 08/19/2026 17:14 | 30 | 401.00 |
| 08/19/2026 17:14 | 2 | 400.92 |
| 08/19/2026 17:14 | 3 | 400.91 |
| 08/19/2026 17:14 | 2 | 400.91 |
| 08/19/2026 17:14 | 40 | 400.89 |
| 08/19/2026 17:14 | 1 | 400.87 |
| 08/19/2026 17:14 | 1 | 400.86 |
| 08/19/2026 17:14 | 1 | 400.85 |
| 08/19/2026 17:14 | 50 | 400.74 |
| 08/19/2026 17:14 | 2 | 400.78 |
| 08/19/2026 17:14 | 100 | 400.76 |
| 08/19/2026 17:14 | 100 | 400.76 |
| 08/19/2026 17:14 | 99 | 400.71 |
| 08/19/2026 17:14 | 131 | 400.71 |
| 08/19/2026 17:14 | 1 | 400.71 |
| 08/19/2026 17:14 | 100 | 400.71 |
| 08/19/2026 17:14 | 100 | 400.72 |
| 08/19/2026 17:14 | 12 | 400.80 |
| 08/19/2026 17:14 | 10 | 400.79 |
| 08/19/2026 17:14 | 23 | 400.86 |
| 08/19/2026 17:14 | 17 | 400.86 |
| 08/19/2026 17:14 | 40 | 400.87 |
| 08/19/2026 17:14 | 20 | 400.88 |
| 08/19/2026 17:14 | 1 | 400.88 |
| 08/19/2026 17:14 | 40 | 401.005 |
| 08/19/2026 17:13 | 10 | 400.96 |
| 08/19/2026 17:13 | 19 | 400.96 |
| 08/19/2026 17:13 | 10 | 400.96 |
| 08/19/2026 17:13 | 10 | 400.96 |
| 08/19/2026 17:13 | 40 | 400.96 |
| 08/19/2026 17:13 | 40 | 400.94 |
| 08/19/2026 17:13 | 1 | 400.96 |
| 08/19/2026 17:13 | 1 | 400.96 |
| 08/19/2026 17:13 | 1 | 400.90 |
| 08/19/2026 17:13 | 1 | 400.90 |
| 08/19/2026 17:13 | 3 | 400.89 |
| 08/19/2026 17:13 | 10 | 400.89 |
| 08/19/2026 17:13 | 1 | 400.89 |
| 08/19/2026 17:13 | 1 | 400.89 |
| 08/19/2026 17:13 | 1 | 400.88 |
| 08/19/2026 17:13 | 1 | 400.74 |
| 08/19/2026 17:13 | 40 | 400.74 |
| 08/19/2026 17:13 | 10 | 400.73 |
| 08/19/2026 17:13 | 20 | 400.73 |
| 08/19/2026 17:13 | 1 | 400.73 |
| 08/19/2026 17:13 | 1 | 400.72 |
| 08/19/2026 17:13 | 1 | 400.72 |
| 08/19/2026 17:13 | 10 | 400.70 |
| 08/19/2026 17:13 | 4 | 400.70 |
| 08/19/2026 17:13 | 1 | 400.70 |
| 08/19/2026 17:13 | 1 | 400.70 |
| 08/19/2026 17:13 | 80 | 400.70 |
| 08/19/2026 17:13 | 5 | 400.69 |
| 08/19/2026 17:13 | 1 | 400.69 |
| 08/19/2026 17:13 | 1 | 400.69 |
| 08/19/2026 17:13 | 1 | 400.67 |
| 08/19/2026 17:13 | 1 | 400.66 |
| 08/19/2026 17:13 | 1 | 400.66 |
| 08/19/2026 17:13 | 29 | 400.65 |
| 08/19/2026 17:13 | 10 | 400.65 |
| 08/19/2026 17:13 | 40 | 400.65 |
| 08/19/2026 17:13 | 1 | 400.65 |
| 08/19/2026 17:13 | 1 | 400.65 |
| 08/19/2026 17:13 | 40 | 400.65 |
| 08/19/2026 17:13 | 10 | 400.43 |
| 08/19/2026 17:13 | 20 | 400.49 |
| 08/19/2026 17:12 | 10 | 400.50 |
| 08/19/2026 17:12 | 13 | 400.50 |
| 08/19/2026 17:12 | 15 | 400.50 |
| 08/19/2026 17:12 | 10 | 400.45 |
| 08/19/2026 17:12 | 5 | 400.54 |
| 08/19/2026 17:12 | 25 | 400.54 |
| 08/19/2026 17:12 | 100 | 400.54 |
| 08/19/2026 17:12 | 40 | 400.54 |
| 08/19/2026 17:12 | 10 | 400.54 |
| 08/19/2026 17:12 | 25 | 400.54 |
| 08/19/2026 17:12 | 25 | 400.54 |
| 08/19/2026 17:12 | 1 | 400.51 |
| 08/19/2026 17:12 | 3 | 400.55 |
| 08/19/2026 17:12 | 6 | 400.58 |
| 08/19/2026 17:12 | 6 | 400.59 |
| 08/19/2026 17:12 | 40 | 400.645 |
| 08/19/2026 17:12 | 50 | 400.69 |
| 08/19/2026 17:12 | 1 | 400.69 |
| 08/19/2026 17:12 | 35 | 400.69 |
| 08/19/2026 17:12 | 7 | 400.72 |
| 08/19/2026 17:12 | 14 | 400.69 |
| 08/19/2026 17:12 | 97 | 400.70 |
| 08/19/2026 17:12 | 3 | 400.70 |
| 08/19/2026 17:12 | 6 | 400.72 |
| 08/19/2026 17:12 | 5 | 400.74 |
| 08/19/2026 17:12 | 6 | 400.75 |
| 08/19/2026 17:12 | 97 | 400.70 |
| 08/19/2026 17:12 | 3 | 400.71 |
| 08/19/2026 17:12 | 8 | 400.78 |
| 08/19/2026 17:12 | 100 | 400.78 |
| 08/19/2026 17:12 | 60 | 400.60 |
| 08/19/2026 17:12 | 5 | 400.71 |
| 08/19/2026 17:12 | 54 | 400.71 |
| 08/19/2026 17:12 | 3 | 400.71 |
| 08/19/2026 17:12 | 46 | 400.71 |
| 08/19/2026 17:12 | 13 | 400.71 |
| 08/19/2026 17:12 | 100 | 400.71 |
| 08/19/2026 17:12 | 1 | 400.71 |
| 08/19/2026 17:12 | 2 | 400.70 |
| 08/19/2026 17:12 | 5 | 400.71 |
| 08/19/2026 17:12 | 2 | 400.70 |
| 08/19/2026 17:12 | 41 | 400.70 |
| 08/19/2026 17:12 | 1 | 400.70 |
| 08/19/2026 17:12 | 64 | 400.70 |
| 08/19/2026 17:12 | 2 | 400.70 |
| 08/19/2026 17:12 | 39 | 400.61 |
| 08/19/2026 17:12 | 8 | 400.61 |
| 08/19/2026 17:12 | 2 | 400.61 |
| 08/19/2026 17:12 | 100 | 400.61 |
| 08/19/2026 17:12 | 100 | 400.62 |
| 08/19/2026 17:12 | 8 | 400.65 |
| 08/19/2026 17:12 | 100 | 400.66 |
| 08/19/2026 17:12 | 100 | 400.67 |
| 08/19/2026 17:12 | 2 | 400.70 |
| 08/19/2026 17:12 | 2 | 400.79 |
| 08/19/2026 17:12 | 14 | 400.64 |
| 08/19/2026 17:12 | 100 | 400.63 |
| 08/19/2026 17:12 | 5 | 400.60 |
| 08/19/2026 17:12 | 203 | 400.60 |
| 08/19/2026 17:12 | 100 | 400.61 |
| 08/19/2026 17:12 | 60 | 400.61 |
| 08/19/2026 17:12 | 5 | 400.64 |
| 08/19/2026 17:12 | 100 | 400.65 |
| 08/19/2026 17:12 | 14 | 400.71 |
| 08/19/2026 17:12 | 10 | 400.81 |
| 08/19/2026 17:12 | 15 | 400.79 |
| 08/19/2026 17:12 | 13 | 400.76 |
| 08/19/2026 17:12 | 4 | 400.76 |
| 08/19/2026 17:12 | 1 | 400.82 |
| 08/19/2026 17:12 | 149 | 400.60 |
| 08/19/2026 17:12 | 15 | 400.60 |
| 08/19/2026 17:12 | 9 | 400.60 |
| 08/19/2026 17:12 | 80 | 400.60 |
| 08/19/2026 17:12 | 100 | 400.61 |
| 08/19/2026 17:12 | 60 | 400.61 |
| 08/19/2026 17:12 | 50 | 400.63 |
| 08/19/2026 17:12 | 100 | 400.65 |
| 08/19/2026 17:12 | 1 | 400.75 |
| 08/19/2026 17:12 | 18 | 400.75 |
| 08/19/2026 17:12 | 14 | 400.82 |
| 08/19/2026 17:12 | 13 | 400.79 |
| 08/19/2026 17:12 | 54 | 400.81 |
| 08/19/2026 17:12 | 95 | 400.82 |
| 08/19/2026 17:12 | 5 | 400.82 |
| 08/19/2026 17:12 | 100 | 400.82 |
| 08/19/2026 17:12 | 54 | 400.82 |
| 08/19/2026 17:12 | 6 | 400.79 |
| 08/19/2026 17:12 | 296 | 400.61 |
| 08/19/2026 17:12 | 60 | 400.61 |
| 08/19/2026 17:12 | 100 | 400.64 |
| 08/19/2026 17:12 | 6 | 400.75 |
| 08/19/2026 17:12 | 32 | 400.75 |
| 08/19/2026 17:12 | 8 | 400.75 |
| 08/19/2026 17:12 | 11 | 400.75 |
| 08/19/2026 17:12 | 6 | 400.82 |
| 08/19/2026 17:12 | 88 | 400.75 |
| 08/19/2026 17:12 | 120 | 400.75 |
| 08/19/2026 17:12 | 82 | 400.75 |
| 08/19/2026 17:12 | 18 | 400.75 |
| 08/19/2026 17:12 | 40 | 400.82 |
| 08/19/2026 17:12 | 60 | 400.81 |
| 08/19/2026 17:12 | 2 | 400.75 |
| 08/19/2026 17:12 | 32 | 400.75 |
| 08/19/2026 17:12 | 21 | 400.75 |
| 08/19/2026 17:12 | 100 | 400.75 |
| 08/19/2026 17:12 | 179 | 400.75 |
| 08/19/2026 17:12 | 20 | 400.75 |
| 08/19/2026 17:12 | 80 | 400.75 |
| 08/19/2026 17:12 | 20 | 400.75 |
| 08/19/2026 17:12 | 5 | 400.75 |
| 08/19/2026 17:12 | 75 | 400.75 |
| 08/19/2026 17:12 | 23 | 400.75 |
| 08/19/2026 17:12 | 75 | 400.75 |
| 08/19/2026 17:12 | 2 | 400.75 |
| 08/19/2026 17:12 | 21 | 400.75 |
| 08/19/2026 17:12 | 46 | 400.61 |
| 08/19/2026 17:12 | 5 | 400.61 |
| 08/19/2026 17:12 | 10 | 400.62 |
| 08/19/2026 17:12 | 7 | 400.62 |
| 08/19/2026 17:12 | 10 | 400.64 |
| 08/19/2026 17:12 | 100 | 400.65 |
| 08/19/2026 17:12 | 300 | 400.74 |
| 08/19/2026 17:12 | 1 | 400.75 |
| 08/19/2026 17:12 | 4 | 400.73 |
| 08/19/2026 17:12 | 1 | 400.74 |
| 08/19/2026 17:12 | 1 | 400.75 |
| 08/19/2026 17:12 | 4 | 400.75 |
| 08/19/2026 17:12 | 1 | 400.75 |
| 08/19/2026 17:12 | 4 | 400.75 |
| 08/19/2026 17:12 | 1 | 400.75 |
| 08/19/2026 17:12 | 21 | 400.79 |
| 08/19/2026 17:12 | 16 | 400.80 |
| 08/19/2026 17:12 | 21 | 400.80 |
| 08/19/2026 17:12 | 21 | 400.80 |
| 08/19/2026 17:12 | 21 | 400.80 |
| 08/19/2026 17:12 | 21 | 400.80 |
| 08/19/2026 17:11 | 52 | 400.79 |
| 08/19/2026 17:11 | 4 | 400.81 |
| 08/19/2026 17:11 | 31 | 400.81 |
| 08/19/2026 17:11 | 1 | 400.84 |
| 08/19/2026 17:11 | 9 | 400.84 |
| 08/19/2026 17:11 | 30 | 400.84 |
| 08/19/2026 17:11 | 10 | 400.83 |
| 08/19/2026 17:11 | 40 | 400.83 |
| 08/19/2026 17:11 | 40 | 400.83 |
| 08/19/2026 17:11 | 10 | 400.82 |
| 08/19/2026 17:11 | 1 | 400.82 |
| 08/19/2026 17:11 | 18 | 400.78 |
| 08/19/2026 17:11 | 25 | 400.78 |
| 08/19/2026 17:11 | 25 | 400.78 |
| 08/19/2026 17:11 | 25 | 400.78 |
| 08/19/2026 17:11 | 25 | 400.78 |
| 08/19/2026 17:11 | 30 | 400.56 |
| 08/19/2026 17:11 | 158 | 400.55 |
| 08/19/2026 17:11 | 9 | 400.61 |
| 08/19/2026 17:11 | 1 | 400.61 |
| 08/19/2026 17:11 | 20 | 400.61 |
| 08/19/2026 17:11 | 10 | 400.62 |
| 08/19/2026 17:11 | 30 | 400.62 |
| 08/19/2026 17:11 | 30 | 400.62 |
| 08/19/2026 17:11 | 30 | 400.62 |
| 08/19/2026 17:11 | 1 | 400.67 |
| 08/19/2026 17:11 | 10 | 400.67 |
| 08/19/2026 17:11 | 80 | 400.67 |
| 08/19/2026 17:11 | 33 | 400.67 |
| 08/19/2026 17:10 | 64 | 400.43 |
| 08/19/2026 17:10 | 80 | 400.65 |
| 08/19/2026 17:10 | 10 | 400.51 |
| 08/19/2026 17:10 | 3 | 400.55 |
| 08/19/2026 17:10 | 37 | 400.55 |
| 08/19/2026 17:10 | 8 | 400.62 |
| 08/19/2026 17:10 | 37 | 400.63 |
| 08/19/2026 17:10 | 45 | 400.63 |
| 08/19/2026 17:10 | 18 | 400.63 |
| 08/19/2026 17:10 | 1 | 400.70 |
| 08/19/2026 17:10 | 25 | 400.71 |
| 08/19/2026 17:10 | 25 | 400.71 |
| 08/19/2026 17:10 | 2 | 400.88 |
| 08/19/2026 17:10 | 15 | 400.82 |
| 08/19/2026 17:10 | 5 | 400.82 |
| 08/19/2026 17:10 | 1 | 400.79 |
| 08/19/2026 17:10 | 6 | 400.78 |
| 08/19/2026 17:10 | 40 | 400.71 |
| 08/19/2026 17:10 | 1 | 400.71 |
| 08/19/2026 17:10 | 10 | 400.67 |
| 08/19/2026 17:10 | 40 | 400.62 |
| 08/19/2026 17:10 | 40 | 400.62 |
| 08/19/2026 17:10 | 7 | 400.61 |
| 08/19/2026 17:10 | 40 | 400.61 |
| 08/19/2026 17:10 | 1 | 400.60 |
| 08/19/2026 17:10 | 2 | 400.59 |
| 08/19/2026 17:10 | 40 | 400.59 |
| 08/19/2026 17:10 | 5 | 400.59 |
| 08/19/2026 17:10 | 40 | 400.59 |
| 08/19/2026 17:10 | 40 | 400.58 |
| 08/19/2026 17:10 | 4 | 400.58 |
| 08/19/2026 17:10 | 1 | 400.57 |
| 08/19/2026 17:10 | 1 | 400.57 |
| 08/19/2026 17:10 | 40 | 400.57 |
| 08/19/2026 17:10 | 1 | 400.54 |
| 08/19/2026 17:10 | 1 | 400.54 |
| 08/19/2026 17:10 | 1 | 400.54 |
| 08/19/2026 17:10 | 10 | 400.54 |
| 08/19/2026 17:10 | 11 | 400.54 |
| 08/19/2026 17:10 | 5 | 400.54 |
| 08/19/2026 17:10 | 40 | 400.54 |
| 08/19/2026 17:10 | 25 | 400.40 |
| 08/19/2026 17:10 | 25 | 400.40 |
| 08/19/2026 17:10 | 40 | 400.395 |
| 08/19/2026 17:10 | 5 | 400.54 |
| 08/19/2026 17:10 | 120 | 400.50 |
| 08/19/2026 17:10 | 1 | 400.50 |
| 08/19/2026 17:10 | 9 | 400.50 |
| 08/19/2026 17:10 | 1 | 400.54 |
| 08/19/2026 17:09 | 10 | 400.57 |
| 08/19/2026 17:09 | 10 | 400.57 |
| 08/19/2026 17:09 | 40 | 400.57 |
| 08/19/2026 17:09 | 17 | 400.57 |
| 08/19/2026 17:09 | 1 | 400.57 |
| 08/19/2026 17:09 | 10 | 400.57 |
| 08/19/2026 17:09 | 61 | 400.57 |
| 08/19/2026 17:09 | 9 | 400.57 |
| 08/19/2026 17:09 | 41 | 400.54 |
| 08/19/2026 17:09 | 25 | 400.54 |
| 08/19/2026 17:09 | 25 | 400.54 |
| 08/19/2026 17:09 | 3 | 400.50 |
| 08/19/2026 17:09 | 20 | 400.56 |
| 08/19/2026 17:09 | 80 | 400.56 |
| 08/19/2026 17:08 | 3 | 400.45 |
| 08/19/2026 17:07 | 4 | 400.51 |
| 08/19/2026 17:07 | 1 | 400.58 |
| 08/19/2026 17:07 | 40 | 400.75 |
| 08/19/2026 17:07 | 80 | 400.76 |
| 08/19/2026 17:07 | 6 | 400.76 |
| 08/19/2026 17:07 | 3 | 400.76 |
| 08/19/2026 17:07 | 6 | 400.80 |
| 08/19/2026 17:07 | 10 | 400.84 |
| 08/19/2026 17:07 | 20 | 400.84 |
| 08/19/2026 17:07 | 20 | 400.86 |
| 08/19/2026 17:07 | 25 | 400.86 |
| 08/19/2026 17:07 | 20 | 400.86 |
| 08/19/2026 17:07 | 10 | 400.88 |
| 08/19/2026 17:07 | 3 | 401.00 |
| 08/19/2026 17:07 | 9 | 401.00 |
| 08/19/2026 17:07 | 2 | 401.00 |
| 08/19/2026 17:07 | 2 | 401.00 |
| 08/19/2026 17:07 | 5 | 401.00 |
| 08/19/2026 17:07 | 1 | 401.00 |
| 08/19/2026 17:07 | 40 | 401.01 |
| 08/19/2026 17:07 | 3 | 401.02 |
| 08/19/2026 17:07 | 5 | 401.02 |
| 08/19/2026 17:07 | 1 | 401.02 |
| 08/19/2026 17:07 | 20 | 401.08 |
| 08/19/2026 17:06 | 8 | 401.29 |
| 08/19/2026 17:06 | 13 | 401.30 |
| 08/19/2026 17:06 | 40 | 401.35 |
| 08/19/2026 17:06 | 40 | 401.36 |
| 08/19/2026 17:06 | 1 | 401.37 |
| 08/19/2026 17:06 | 20 | 401.60 |
| 08/19/2026 17:06 | 4 | 401.50 |
| 08/19/2026 17:06 | 11 | 401.50 |
| 08/19/2026 17:06 | 84 | 401.50 |
| 08/19/2026 17:06 | 1 | 401.41 |
| 08/19/2026 17:06 | 40 | 401.41 |
| 08/19/2026 17:06 | 32 | 401.42 |
| 08/19/2026 17:06 | 19 | 401.42 |
| 08/19/2026 17:06 | 41 | 401.42 |
| 08/19/2026 17:06 | 10 | 401.43 |
| 08/19/2026 17:06 | 62 | 401.53 |
| 08/19/2026 17:06 | 25 | 401.54 |
| 08/19/2026 17:05 | 12 | 401.65 |
| 08/19/2026 17:05 | 60 | 401.64 |
| 08/19/2026 17:05 | 8 | 401.60 |
| 08/19/2026 17:05 | 6 | 401.56 |
| 08/19/2026 17:05 | 19 | 401.56 |
| 08/19/2026 17:05 | 10 | 401.525 |
| 08/19/2026 17:05 | 10 | 401.48 |
| 08/19/2026 17:05 | 1 | 401.475 |
| 08/19/2026 17:05 | 1 | 401.50 |
| 08/19/2026 17:05 | 5 | 401.375 |
| 08/19/2026 17:05 | 2 | 401.39 |
| 08/19/2026 17:05 | 24 | 401.39 |
| 08/19/2026 17:05 | 16 | 401.39 |
| 08/19/2026 17:05 | 9 | 401.38 |
| 08/19/2026 17:05 | 1 | 401.38 |
| 08/19/2026 17:05 | 10 | 401.38 |
| 08/19/2026 17:05 | 10 | 401.38 |
| 08/19/2026 17:05 | 1 | 401.38 |
| 08/19/2026 17:05 | 1 | 401.38 |
| 08/19/2026 17:05 | 9 | 401.36 |
| 08/19/2026 17:05 | 1 | 401.36 |
| 08/19/2026 17:05 | 4 | 401.36 |
| 08/19/2026 17:05 | 5 | 401.35 |
| 08/19/2026 17:04 | 10 | 401.23 |
| 08/19/2026 17:04 | 10 | 401.23 |
| 08/19/2026 17:04 | 10 | 401.23 |
| 08/19/2026 17:04 | 3 | 401.23 |
| 08/19/2026 17:04 | 33 | 401.19 |
| 08/19/2026 17:04 | 25 | 401.19 |
| 08/19/2026 17:04 | 19 | 401.26 |
| 08/19/2026 17:04 | 1 | 401.26 |
| 08/19/2026 17:04 | 20 | 401.26 |
| 08/19/2026 17:04 | 20 | 401.28 |
| 08/19/2026 17:04 | 1 | 401.45 |
| 08/19/2026 17:04 | 2 | 401.32 |
| 08/19/2026 17:04 | 18 | 401.32 |
| 08/19/2026 17:04 | 80 | 401.32 |
| 08/19/2026 17:04 | 40 | 401.32 |
| 08/19/2026 17:04 | 2 | 401.34 |
| 08/19/2026 17:04 | 5 | 401.37 |
| 08/19/2026 17:04 | 10 | 401.43 |
| 08/19/2026 17:04 | 10 | 401.44 |
| 08/19/2026 17:04 | 10 | 401.51 |
| 08/19/2026 17:04 | 10 | 401.65 |
| 08/19/2026 17:03 | 10 | 401.64 |
| 08/19/2026 17:03 | 4 | 401.53 |
| 08/19/2026 17:03 | 19 | 401.53 |
| 08/19/2026 17:03 | 2 | 401.49 |
| 08/19/2026 17:03 | 2 | 401.49 |
| 08/19/2026 17:03 | 40 | 401.49 |
| 08/19/2026 17:03 | 40 | 401.48 |
| 08/19/2026 17:03 | 60 | 401.47 |
| 08/19/2026 17:03 | 40 | 401.47 |
| 08/19/2026 17:03 | 95 | 401.47 |
| 08/19/2026 17:03 | 40 | 401.48 |
| 08/19/2026 17:03 | 10 | 401.47 |
| 08/19/2026 17:03 | 13 | 401.47 |
| 08/19/2026 17:03 | 12 | 401.47 |
| 08/19/2026 17:03 | 59 | 401.47 |
| 08/19/2026 17:03 | 1 | 401.47 |
| 08/19/2026 17:03 | 4 | 401.38 |
| 08/19/2026 17:03 | 5 | 401.34 |
| 08/19/2026 17:03 | 4 | 401.33 |
| 08/19/2026 17:03 | 5 | 401.33 |
| 08/19/2026 17:03 | 4 | 401.33 |
| 08/19/2026 17:03 | 40 | 401.33 |
| 08/19/2026 17:03 | 2 | 401.26 |
| 08/19/2026 17:03 | 1 | 401.26 |
| 08/19/2026 17:03 | 4 | 401.26 |
| 08/19/2026 17:03 | 4 | 401.26 |
| 08/19/2026 17:03 | 100 | 401.26 |
| 08/19/2026 17:03 | 12 | 401.28 |
| 08/19/2026 17:03 | 5 | 401.28 |
| 08/19/2026 17:02 | 1 | 401.29 |
| 08/19/2026 17:02 | 4 | 401.41 |
| 08/19/2026 17:02 | 12 | 401.48 |
| 08/19/2026 17:01 | 21 | 401.33 |
| 08/19/2026 17:01 | 20 | 401.33 |
| 08/19/2026 17:01 | 20 | 401.33 |
| 08/19/2026 17:01 | 40 | 401.33 |
| 08/19/2026 17:01 | 16 | 401.33 |
| 08/19/2026 17:01 | 10 | 401.33 |
| 08/19/2026 17:01 | 40 | 401.33 |
| 08/19/2026 17:01 | 10 | 401.33 |
| 08/19/2026 17:01 | 24 | 401.33 |
| 08/19/2026 17:01 | 40 | 401.32 |
| 08/19/2026 17:01 | 2 | 401.32 |
| 08/19/2026 17:01 | 26 | 401.32 |
| 08/19/2026 17:01 | 14 | 401.32 |
| 08/19/2026 17:01 | 68 | 401.30 |
| 08/19/2026 17:01 | 82 | 401.30 |
| 08/19/2026 17:01 | 50 | 401.30 |
| 08/19/2026 17:01 | 2 | 401.13 |
| 08/19/2026 17:01 | 3 | 401.25 |
| 08/19/2026 17:01 | 20 | 401.25 |
| 08/19/2026 17:01 | 23 | 401.26 |
| 08/19/2026 17:01 | 40 | 401.26 |
| 08/19/2026 17:01 | 100 | 401.36 |
| 08/19/2026 17:01 | 3 | 401.37 |
| 08/19/2026 17:01 | 100 | 401.38 |
| 08/19/2026 17:01 | 3 | 401.38 |
| 08/19/2026 17:01 | 20 | 401.42 |
| 08/19/2026 17:01 | 15 | 401.43 |
| 08/19/2026 17:01 | 1 | 401.43 |
| 08/19/2026 17:01 | 20 | 401.43 |
| 08/19/2026 17:01 | 16 | 401.44 |
| 08/19/2026 17:01 | 6 | 401.44 |
| 08/19/2026 17:01 | 14 | 401.44 |
| 08/19/2026 17:01 | 36 | 401.44 |
| 08/19/2026 17:01 | 17 | 401.46 |
| 08/19/2026 17:01 | 4 | 401.53 |
| 08/19/2026 17:01 | 5 | 401.54 |
| 08/19/2026 17:01 | 4 | 401.50 |
| 08/19/2026 17:01 | 29 | 401.46 |
| 08/19/2026 17:01 | 20 | 401.49 |
| 08/19/2026 17:01 | 1 | 401.50 |
| 08/19/2026 17:01 | 40 | 401.53 |
| 08/19/2026 17:01 | 40 | 401.55 |
| 08/19/2026 17:00 | 100 | 401.61 |
| 08/19/2026 17:00 | 10 | 401.60 |
| 08/19/2026 17:00 | 4 | 401.59 |
| 08/19/2026 17:00 | 30 | 401.59 |
| 08/19/2026 17:00 | 5 | 401.59 |
| 08/19/2026 17:00 | 5 | 401.59 |
| 08/19/2026 17:00 | 44 | 401.60 |
| 08/19/2026 17:00 | 33 | 401.60 |
| 08/19/2026 17:00 | 1 | 401.61 |
| 08/19/2026 17:00 | 10 | 401.62 |
| 08/19/2026 16:59 | 20 | 401.65 |
| 08/19/2026 16:59 | 20 | 401.65 |
| 08/19/2026 16:58 | 1 | 401.78 |
| 08/19/2026 16:58 | 1 | 401.78 |
| 08/19/2026 16:58 | 40 | 401.78 |
| 08/19/2026 16:58 | 70 | 401.77 |
| 08/19/2026 16:58 | 10 | 401.77 |
| 08/19/2026 16:58 | 50 | 401.77 |
| 08/19/2026 16:58 | 44 | 401.66 |
| 08/19/2026 16:58 | 20 | 401.71 |
| 08/19/2026 16:58 | 200 | 401.72 |
| 08/19/2026 16:58 | 2 | 401.72 |
| 08/19/2026 16:58 | 10 | 401.73 |
| 08/19/2026 16:58 | 8 | 401.73 |
| 08/19/2026 16:58 | 20 | 401.75 |
| 08/19/2026 16:58 | 14 | 401.75 |
| 08/19/2026 16:58 | 15 | 401.81 |
| 08/19/2026 16:58 | 8 | 401.82 |
| 08/19/2026 16:58 | 40 | 401.73 |
| 08/19/2026 16:58 | 54 | 401.74 |
| 08/19/2026 16:58 | 1 | 401.74 |
| 08/19/2026 16:58 | 25 | 401.74 |
| 08/19/2026 16:58 | 200 | 401.74 |
| 08/19/2026 16:58 | 40 | 401.74 |
| 08/19/2026 16:58 | 60 | 401.75 |
| 08/19/2026 16:58 | 40 | 401.96 |
| 08/19/2026 16:58 | 16 | 402.06 |
| 08/19/2026 16:58 | 10 | 402.09 |
| 08/19/2026 16:58 | 10 | 402.09 |
| 08/19/2026 16:58 | 2 | 401.99 |
| 08/19/2026 16:58 | 2 | 401.99 |
| 08/19/2026 16:58 | 10 | 401.98 |
| 08/19/2026 16:58 | 1 | 401.98 |
| 08/19/2026 16:58 | 1 | 401.98 |
| 08/19/2026 16:58 | 40 | 401.98 |
| 08/19/2026 16:58 | 52 | 401.97 |
| 08/19/2026 16:58 | 16 | 401.97 |
| 08/19/2026 16:58 | 40 | 401.97 |
| 08/19/2026 16:58 | 10 | 401.89 |
| 08/19/2026 16:58 | 10 | 401.89 |
| 08/19/2026 16:57 | 40 | 401.77 |
| 08/19/2026 16:57 | 3 | 401.87 |
| 08/19/2026 16:57 | 10 | 401.87 |
| 08/19/2026 16:57 | 12 | 401.87 |
| 08/19/2026 16:57 | 20 | 401.80 |
| 08/19/2026 16:57 | 40 | 401.62 |
| 08/19/2026 16:57 | 40 | 401.65 |
| 08/19/2026 16:57 | 80 | 401.74 |
| 08/19/2026 16:57 | 40 | 401.75 |
| 08/19/2026 16:57 | 40 | 401.75 |
| 08/19/2026 16:57 | 10 | 401.88 |
| 08/19/2026 16:56 | 6 | 401.95 |
| 08/19/2026 16:56 | 1 | 401.92 |
| 08/19/2026 16:56 | 10 | 401.92 |
| 08/19/2026 16:56 | 63 | 401.92 |
| 08/19/2026 16:56 | 1 | 401.92 |
| 08/19/2026 16:56 | 16 | 401.92 |
| 08/19/2026 16:56 | 1 | 401.90 |
| 08/19/2026 16:56 | 25 | 401.78 |
| 08/19/2026 16:56 | 25 | 401.78 |
| 08/19/2026 16:56 | 5 | 401.77 |
| 08/19/2026 16:56 | 10 | 401.80 |
| 08/19/2026 16:56 | 1 | 401.88 |
| 08/19/2026 16:56 | 98 | 401.88 |
| 08/19/2026 16:56 | 1 | 401.88 |
| 08/19/2026 16:56 | 61 | 401.88 |
| 08/19/2026 16:56 | 10 | 401.88 |
| 08/19/2026 16:56 | 40 | 401.88 |
| 08/19/2026 16:56 | 100 | 401.92 |
| 08/19/2026 16:56 | 5 | 402.06 |
| 08/19/2026 16:56 | 5 | 402.10 |
| 08/19/2026 16:56 | 10 | 402.06 |
| 08/19/2026 16:56 | 6 | 402.09 |
| 08/19/2026 16:56 | 1 | 402.09 |
| 08/19/2026 16:56 | 1 | 402.09 |
| 08/19/2026 16:56 | 4 | 402.09 |
| 08/19/2026 16:56 | 40 | 402.08 |
| 08/19/2026 16:56 | 27 | 402.07 |
| 08/19/2026 16:56 | 40 | 402.07 |
| 08/19/2026 16:56 | 40 | 402.07 |
| 08/19/2026 16:56 | 10 | 402.07 |
| 08/19/2026 16:56 | 11 | 402.07 |
| 08/19/2026 16:56 | 25 | 401.98 |
| 08/19/2026 16:56 | 9 | 401.98 |
| 08/19/2026 16:55 | 25 | 401.98 |
| 08/19/2026 16:55 | 10 | 402.00 |
| 08/19/2026 16:55 | 1 | 401.80 |
| 08/19/2026 16:55 | 10 | 401.82 |
| 08/19/2026 16:55 | 25 | 401.85 |
| 08/19/2026 16:55 | 10 | 401.85 |
| 08/19/2026 16:55 | 10 | 401.85 |
| 08/19/2026 16:55 | 40 | 401.91 |
| 08/19/2026 16:55 | 10 | 401.85 |
| 08/19/2026 16:55 | 5 | 401.84 |
| 08/19/2026 16:55 | 1 | 401.92 |
| 08/19/2026 16:55 | 25 | 401.88 |
| 08/19/2026 16:55 | 1 | 402.00 |
| 08/19/2026 16:55 | 20 | 401.99 |
| 08/19/2026 16:55 | 1 | 401.99 |
| 08/19/2026 16:55 | 3 | 401.99 |
| 08/19/2026 16:55 | 10 | 401.99 |
| 08/19/2026 16:55 | 29 | 401.99 |
| 08/19/2026 16:55 | 19 | 402.00 |
| 08/19/2026 16:55 | 57 | 402.01 |
| 08/19/2026 16:55 | 43 | 402.01 |
| 08/19/2026 16:55 | 1 | 402.07 |
| 08/19/2026 16:55 | 5 | 402.06 |
| 08/19/2026 16:55 | 1 | 402.00 |
| 08/19/2026 16:55 | 40 | 402.00 |
| 08/19/2026 16:55 | 1 | 402.00 |
| 08/19/2026 16:55 | 65 | 402.00 |
| 08/19/2026 16:55 | 1 | 401.94 |
| 08/19/2026 16:55 | 1 | 401.93 |
| 08/19/2026 16:54 | 1 | 401.84 |
| 08/19/2026 16:54 | 4 | 401.91 |
| 08/19/2026 16:54 | 22 | 401.91 |
| 08/19/2026 16:54 | 10 | 401.90 |
| 08/19/2026 16:54 | 80 | 401.87 |
| 08/19/2026 16:54 | 5 | 401.80 |
| 08/19/2026 16:54 | 28 | 401.80 |
| 08/19/2026 16:54 | 12 | 401.80 |
| 08/19/2026 16:54 | 5 | 401.79 |
| 08/19/2026 16:54 | 40 | 401.79 |
| 08/19/2026 16:54 | 17 | 401.79 |
| 08/19/2026 16:54 | 1 | 401.79 |
| 08/19/2026 16:54 | 1 | 401.77 |
| 08/19/2026 16:54 | 10 | 401.76 |
| 08/19/2026 16:54 | 30 | 401.75 |
| 08/19/2026 16:54 | 10 | 401.69 |
| 08/19/2026 16:54 | 10 | 401.69 |
| 08/19/2026 16:54 | 1 | 401.69 |
| 08/19/2026 16:54 | 12 | 401.69 |
| 08/19/2026 16:54 | 155 | 401.69 |
| 08/19/2026 16:54 | 5 | 401.62 |
| 08/19/2026 16:54 | 50 | 401.68 |
| 08/19/2026 16:54 | 2 | 401.74 |
| 08/19/2026 16:54 | 6 | 401.63 |
| 08/19/2026 16:54 | 10 | 401.61 |
| 08/19/2026 16:54 | 1 | 401.61 |
| 08/19/2026 16:54 | 10 | 401.61 |
| 08/19/2026 16:54 | 40 | 401.61 |
| 08/19/2026 16:54 | 10 | 401.58 |
| 08/19/2026 16:54 | 1 | 401.58 |
| 08/19/2026 16:54 | 40 | 401.58 |
| 08/19/2026 16:54 | 40 | 401.58 |
| 08/19/2026 16:54 | 5 | 401.36 |
| 08/19/2026 16:54 | 1 | 401.38 |
| 08/19/2026 16:53 | 25 | 401.45 |
| 08/19/2026 16:53 | 7 | 401.46 |
| 08/19/2026 16:53 | 1 | 401.48 |
| 08/19/2026 16:53 | 8 | 401.48 |
| 08/19/2026 16:53 | 12 | 401.48 |
| 08/19/2026 16:53 | 240 | 401.50 |
| 08/19/2026 16:53 | 3 | 401.71 |
| 08/19/2026 16:53 | 40 | 401.70 |
| 08/19/2026 16:53 | 40 | 401.70 |
| 08/19/2026 16:53 | 5 | 401.60 |
| 08/19/2026 16:53 | 40 | 401.66 |
| 08/19/2026 16:53 | 19 | 401.66 |
| 08/19/2026 16:53 | 1 | 401.66 |
| 08/19/2026 16:53 | 30 | 401.71 |
| 08/19/2026 16:53 | 10 | 401.74 |
| 08/19/2026 16:53 | 7 | 401.80 |
| 08/19/2026 16:53 | 10 | 401.71 |
| 08/19/2026 16:53 | 28 | 401.81 |
| 08/19/2026 16:53 | 12 | 401.81 |
| 08/19/2026 16:53 | 16 | 401.81 |
| 08/19/2026 16:53 | 1 | 401.81 |
| 08/19/2026 16:53 | 10 | 401.81 |
| 08/19/2026 16:53 | 2 | 401.81 |
| 08/19/2026 16:53 | 40 | 401.79 |
| 08/19/2026 16:52 | 10 | 401.665 |
| 08/19/2026 16:52 | 3 | 401.69 |
| 08/19/2026 16:52 | 7 | 401.69 |
| 08/19/2026 16:52 | 5 | 401.69 |
| 08/19/2026 16:52 | 15 | 401.69 |
| 08/19/2026 16:52 | 15 | 401.71 |
| 08/19/2026 16:52 | 25 | 401.71 |
| 08/19/2026 16:52 | 12 | 401.75 |
| 08/19/2026 16:52 | 40 | 401.75 |
| 08/19/2026 16:52 | 10 | 401.83 |
| 08/19/2026 16:52 | 3 | 401.82 |
| 08/19/2026 16:52 | 7 | 401.92 |
| 08/19/2026 16:51 | 19 | 401.98 |
| 08/19/2026 16:51 | 20 | 401.98 |
| 08/19/2026 16:51 | 1 | 401.98 |
| 08/19/2026 16:51 | 10 | 401.98 |
| 08/19/2026 16:51 | 10 | 401.98 |
| 08/19/2026 16:51 | 14 | 401.98 |
| 08/19/2026 16:51 | 40 | 401.92 |
| 08/19/2026 16:51 | 5 | 401.88 |
| 08/19/2026 16:51 | 20 | 401.72 |
| 08/19/2026 16:51 | 6 | 401.77 |
| 08/19/2026 16:51 | 12 | 401.78 |
| 08/19/2026 16:51 | 9 | 401.90 |
| 08/19/2026 16:51 | 40 | 401.925 |
| 08/19/2026 16:51 | 40 | 401.925 |
| 08/19/2026 16:50 | 14 | 401.94 |
| 08/19/2026 16:50 | 25 | 402.02 |
| 08/19/2026 16:50 | 1 | 402.00 |
| 08/19/2026 16:50 | 7 | 402.00 |
| 08/19/2026 16:50 | 1 | 402.00 |
| 08/19/2026 16:50 | 2 | 402.00 |
| 08/19/2026 16:50 | 4 | 402.00 |
| 08/19/2026 16:50 | 1 | 402.02 |
| 08/19/2026 16:50 | 10 | 402.23 |
| 08/19/2026 16:50 | 80 | 402.23 |
| 08/19/2026 16:50 | 4 | 402.23 |
| 08/19/2026 16:50 | 40 | 402.23 |
| 08/19/2026 16:50 | 10 | 402.29 |
| 08/19/2026 16:50 | 1 | 402.47 |
| 08/19/2026 16:50 | 19 | 402.47 |
| 08/19/2026 16:50 | 1 | 402.47 |
| 08/19/2026 16:50 | 17 | 402.47 |
| 08/19/2026 16:50 | 40 | 402.53 |
| 08/19/2026 16:50 | 80 | 402.47 |
| 08/19/2026 16:50 | 40 | 402.41 |
| 08/19/2026 16:50 | 4 | 402.41 |
| 08/19/2026 16:50 | 1 | 402.40 |
| 08/19/2026 16:50 | 3 | 402.40 |
| 08/19/2026 16:50 | 10 | 402.40 |
| 08/19/2026 16:50 | 80 | 402.40 |
| 08/19/2026 16:50 | 4 | 402.40 |
| 08/19/2026 16:50 | 4 | 402.40 |
| 08/19/2026 16:50 | 80 | 402.40 |
| 08/19/2026 16:50 | 40 | 402.40 |
| 08/19/2026 16:49 | 16 | 402.40 |
| 08/19/2026 16:49 | 100 | 402.36 |
| 08/19/2026 16:49 | 20 | 402.30 |
| 08/19/2026 16:49 | 40 | 402.47 |
| 08/19/2026 16:49 | 21 | 402.46 |
| 08/19/2026 16:49 | 46 | 402.46 |
| 08/19/2026 16:49 | 20 | 402.46 |
| 08/19/2026 16:49 | 53 | 402.46 |
| 08/19/2026 16:49 | 1 | 402.46 |
| 08/19/2026 16:49 | 121 | 402.46 |
| 08/19/2026 16:49 | 58 | 402.46 |
| 08/19/2026 16:49 | 120 | 402.46 |
| 08/19/2026 16:49 | 1 | 402.46 |
| 08/19/2026 16:49 | 5 | 402.45 |
| 08/19/2026 16:49 | 4 | 402.30 |
| 08/19/2026 16:49 | 10 | 402.31 |
| 08/19/2026 16:49 | 6 | 402.31 |
| 08/19/2026 16:49 | 34 | 402.31 |
| 08/19/2026 16:49 | 16 | 402.32 |
| 08/19/2026 16:49 | 44 | 402.32 |
| 08/19/2026 16:49 | 10 | 402.33 |
| 08/19/2026 16:49 | 50 | 402.33 |
| 08/19/2026 16:49 | 40 | 402.33 |
| 08/19/2026 16:49 | 25 | 402.38 |
| 08/19/2026 16:49 | 2 | 402.40 |
| 08/19/2026 16:48 | 7 | 402.44 |
| 08/19/2026 16:48 | 40 | 402.47 |
| 08/19/2026 16:48 | 20 | 402.40 |
| 08/19/2026 16:48 | 100 | 402.41 |
| 08/19/2026 16:48 | 40 | 402.53 |
| 08/19/2026 16:48 | 40 | 402.48 |
| 08/19/2026 16:48 | 10 | 402.42 |
| 08/19/2026 16:48 | 6 | 402.42 |
| 08/19/2026 16:48 | 12 | 402.46 |
| 08/19/2026 16:48 | 10 | 402.46 |
| 08/19/2026 16:48 | 2 | 402.46 |
| 08/19/2026 16:48 | 20 | 402.54 |
| 08/19/2026 16:48 | 10 | 402.60 |
| 08/19/2026 16:48 | 1 | 402.79 |
| 08/19/2026 16:48 | 56 | 402.79 |
| 08/19/2026 16:48 | 30 | 402.78 |
| 08/19/2026 16:48 | 60 | 402.78 |
| 08/19/2026 16:48 | 100 | 402.76 |
| 08/19/2026 16:48 | 81 | 402.77 |
| 08/19/2026 16:48 | 40 | 402.77 |
| 08/19/2026 16:48 | 1 | 402.77 |
| 08/19/2026 16:48 | 10 | 402.76 |
| 08/19/2026 16:48 | 100 | 402.75 |
| 08/19/2026 16:48 | 14 | 402.71 |
| 08/19/2026 16:48 | 86 | 402.71 |
| 08/19/2026 16:48 | 3 | 402.46 |
| 08/19/2026 16:48 | 5 | 402.47 |
| 08/19/2026 16:48 | 10 | 402.48 |
| 08/19/2026 16:48 | 15 | 402.49 |
| 08/19/2026 16:48 | 5 | 402.48 |
| 08/19/2026 16:48 | 40 | 402.83 |
| 08/19/2026 16:48 | 40 | 402.87 |
| 08/19/2026 16:48 | 10 | 402.87 |
| 08/19/2026 16:48 | 14 | 402.87 |
| 08/19/2026 16:48 | 40 | 402.87 |
| 08/19/2026 16:48 | 10 | 402.93 |
| 08/19/2026 16:48 | 10 | 402.95 |
| 08/19/2026 16:47 | 1 | 403.10 |
| 08/19/2026 16:47 | 1 | 403.10 |
| 08/19/2026 16:47 | 1 | 403.10 |
| 08/19/2026 16:47 | 1 | 403.055 |
| 08/19/2026 16:47 | 5 | 403.055 |
| 08/19/2026 16:47 | 13 | 403.23 |
| 08/19/2026 16:47 | 12 | 403.10 |
| 08/19/2026 16:47 | 25 | 403.07 |
| 08/19/2026 16:47 | 25 | 403.07 |
| 08/19/2026 16:47 | 5 | 403.18 |
| 08/19/2026 16:46 | 12 | 403.32 |
| 08/19/2026 16:46 | 1 | 403.32 |
| 08/19/2026 16:46 | 40 | 403.32 |
| 08/19/2026 16:46 | 51 | 403.34 |
| 08/19/2026 16:45 | 25 | 403.46 |
| 08/19/2026 16:45 | 17 | 403.53 |
| 08/19/2026 16:45 | 1 | 403.53 |
| 08/19/2026 16:45 | 10 | 403.42 |
| 08/19/2026 16:45 | 10 | 403.42 |
| 08/19/2026 16:45 | 19 | 403.42 |
| 08/19/2026 16:45 | 1 | 403.42 |
| 08/19/2026 16:45 | 20 | 403.42 |
| 08/19/2026 16:45 | 30 | 403.41 |
| 08/19/2026 16:45 | 1 | 403.20 |
| 08/19/2026 16:45 | 1 | 403.34 |
| 08/19/2026 16:45 | 1 | 403.33 |
| 08/19/2026 16:45 | 1 | 403.33 |
| 08/19/2026 16:45 | 1 | 403.33 |
| 08/19/2026 16:45 | 1 | 403.33 |
| 08/19/2026 16:45 | 1 | 403.33 |
| 08/19/2026 16:45 | 10 | 403.32 |
| 08/19/2026 16:45 | 17 | 403.32 |
| 08/19/2026 16:45 | 23 | 403.32 |
| 08/19/2026 16:45 | 8 | 403.31 |
| 08/19/2026 16:45 | 9 | 403.31 |
| 08/19/2026 16:45 | 9 | 403.24 |
| 08/19/2026 16:45 | 40 | 403.30 |
| 08/19/2026 16:45 | 10 | 403.31 |
| 08/19/2026 16:45 | 1 | 403.31 |
| 08/19/2026 16:45 | 3 | 403.31 |
| 08/19/2026 16:45 | 23 | 403.31 |
| 08/19/2026 16:45 | 3 | 403.31 |
| 08/19/2026 16:45 | 7 | 403.31 |
| 08/19/2026 16:45 | 2 | 403.31 |
| 08/19/2026 16:45 | 29 | 403.29 |
| 08/19/2026 16:45 | 38 | 403.29 |
| 08/19/2026 16:45 | 33 | 403.29 |
| 08/19/2026 16:45 | 14 | 403.21 |
| 08/19/2026 16:45 | 3 | 403.22 |
| 08/19/2026 16:45 | 155 | 403.22 |
| 08/19/2026 16:45 | 10 | 403.21 |
| 08/19/2026 16:45 | 1 | 403.21 |
| 08/19/2026 16:45 | 9 | 403.20 |
| 08/19/2026 16:45 | 31 | 403.20 |
| 08/19/2026 16:45 | 10 | 403.175 |
| 08/19/2026 16:45 | 38 | 403.21 |
| 08/19/2026 16:45 | 95 | 403.22 |
| 08/19/2026 16:45 | 2 | 403.21 |
| 08/19/2026 16:45 | 1 | 403.20 |
| 08/19/2026 16:45 | 19 | 403.21 |
| 08/19/2026 16:45 | 5 | 403.21 |
| 08/19/2026 16:45 | 5 | 403.21 |
| 08/19/2026 16:45 | 27 | 403.21 |
| 08/19/2026 16:45 | 27 | 403.21 |
| 08/19/2026 16:45 | 5 | 403.21 |
| 08/19/2026 16:45 | 10 | 403.21 |
| 08/19/2026 16:45 | 20 | 403.21 |
| 08/19/2026 16:45 | 2 | 403.21 |
| 08/19/2026 16:45 | 3 | 403.16 |
| 08/19/2026 16:45 | 80 | 403.21 |
| 08/19/2026 16:45 | 80 | 403.16 |
| 08/19/2026 16:45 | 60 | 403.20 |
| 08/19/2026 16:45 | 40 | 403.19 |
| 08/19/2026 16:45 | 27 | 403.055 |
| 08/19/2026 16:45 | 38 | 402.97 |
| 08/19/2026 16:45 | 5 | 403.05 |
| 08/19/2026 16:45 | 15 | 403.05 |
| 08/19/2026 16:45 | 10 | 403.17 |
| 08/19/2026 16:45 | 20 | 403.17 |
| 08/19/2026 16:45 | 50 | 403.17 |
| 08/19/2026 16:45 | 30 | 403.17 |
| 08/19/2026 16:45 | 40 | 403.17 |
| 08/19/2026 16:45 | 80 | 403.19 |
| 08/19/2026 16:45 | 36 | 403.29 |
| 08/19/2026 16:45 | 4 | 403.29 |
| 08/19/2026 16:45 | 10 | 403.24 |
| 08/19/2026 16:45 | 2 | 403.32 |
| 08/19/2026 16:45 | 10 | 403.29 |
| 08/19/2026 16:45 | 100 | 403.28 |
| 08/19/2026 16:45 | 9 | 403.28 |
| 08/19/2026 16:45 | 1 | 403.28 |
| 08/19/2026 16:45 | 70 | 403.28 |
| 08/19/2026 16:45 | 80 | 403.26 |
| 08/19/2026 16:45 | 100 | 403.24 |
| 08/19/2026 16:45 | 40 | 403.29 |
| 08/19/2026 16:45 | 1 | 403.25 |
| 08/19/2026 16:45 | 17 | 403.25 |
| 08/19/2026 16:45 | 20 | 403.32 |
| 08/19/2026 16:45 | 20 | 403.32 |
| 08/19/2026 16:45 | 2 | 403.32 |
| 08/19/2026 16:45 | 20 | 403.32 |
| 08/19/2026 16:45 | 10 | 403.25 |
| 08/19/2026 16:44 | 10 | 403.35 |
| 08/19/2026 16:44 | 11 | 403.34 |
| 08/19/2026 16:44 | 40 | 403.31 |
| 08/19/2026 16:44 | 40 | 403.31 |
| 08/19/2026 16:44 | 5 | 403.31 |
| 08/19/2026 16:44 | 7 | 403.34 |
| 08/19/2026 16:44 | 33 | 403.34 |
| 08/19/2026 16:44 | 7 | 403.34 |
| 08/19/2026 16:44 | 5 | 403.28 |
| 08/19/2026 16:44 | 10 | 403.28 |
| 08/19/2026 16:44 | 40 | 403.34 |
| 08/19/2026 16:44 | 3 | 403.41 |
| 08/19/2026 16:44 | 10 | 403.28 |
| 08/19/2026 16:44 | 1 | 403.36 |
| 08/19/2026 16:44 | 10 | 403.34 |
| 08/19/2026 16:44 | 40 | 403.32 |
| 08/19/2026 16:44 | 10 | 403.31 |
| 08/19/2026 16:44 | 10 | 403.31 |
| 08/19/2026 16:44 | 2 | 403.31 |
| 08/19/2026 16:44 | 2 | 403.30 |
| 08/19/2026 16:44 | 2 | 403.30 |
| 08/19/2026 16:44 | 12 | 403.30 |
| 08/19/2026 16:44 | 1 | 403.18 |
| 08/19/2026 16:44 | 3 | 403.17 |
| 08/19/2026 16:44 | 10 | 403.04 |
| 08/19/2026 16:44 | 10 | 403.04 |
| 08/19/2026 16:44 | 1 | 403.04 |
| 08/19/2026 16:44 | 7 | 403.04 |
| 08/19/2026 16:44 | 3 | 403.04 |
| 08/19/2026 16:44 | 40 | 403.04 |
| 08/19/2026 16:44 | 27 | 403.03 |
| 08/19/2026 16:44 | 44 | 403.03 |
| 08/19/2026 16:44 | 10 | 402.86 |
| 08/19/2026 16:44 | 10 | 402.86 |
| 08/19/2026 16:44 | 100 | 402.855 |
| 08/19/2026 16:44 | 4 | 402.855 |
| 08/19/2026 16:44 | 40 | 402.81 |
| 08/19/2026 16:44 | 15 | 402.93 |
| 08/19/2026 16:44 | 15 | 402.97 |
| 08/19/2026 16:44 | 15 | 402.97 |
| 08/19/2026 16:43 | 5 | 403.00 |
| 08/19/2026 16:43 | 25 | 403.02 |
| 08/19/2026 16:43 | 20 | 403.02 |
| 08/19/2026 16:43 | 10 | 403.02 |
| 08/19/2026 16:43 | 10 | 403.02 |
| 08/19/2026 16:43 | 10 | 402.99 |
| 08/19/2026 16:43 | 1 | 402.99 |
| 08/19/2026 16:43 | 10 | 402.99 |
| 08/19/2026 16:43 | 1 | 402.99 |
| 08/19/2026 16:43 | 2 | 402.99 |
| 08/19/2026 16:43 | 40 | 402.99 |
| 08/19/2026 16:43 | 11 | 402.97 |
| 08/19/2026 16:43 | 5 | 402.97 |
| 08/19/2026 16:43 | 9 | 402.725 |
| 08/19/2026 16:43 | 50 | 402.74 |
| 08/19/2026 16:42 | 14 | 402.83 |
| 08/19/2026 16:42 | 6 | 402.88 |
| 08/19/2026 16:42 | 20 | 402.89 |
| 08/19/2026 16:42 | 20 | 402.89 |
| 08/19/2026 16:42 | 40 | 402.90 |
| 08/19/2026 16:42 | 5 | 402.91 |
| 08/19/2026 16:42 | 1 | 402.91 |
| 08/19/2026 16:42 | 40 | 402.92 |
| 08/19/2026 16:42 | 10 | 403.11 |
| 08/19/2026 16:42 | 20 | 403.11 |
| 08/19/2026 16:42 | 15 | 403.31 |
| 08/19/2026 16:42 | 10 | 403.38 |
| 08/19/2026 16:42 | 10 | 403.38 |
| 08/19/2026 16:42 | 10 | 403.38 |
| 08/19/2026 16:42 | 11 | 403.38 |
| 08/19/2026 16:42 | 3 | 403.36 |
| 08/19/2026 16:42 | 1 | 403.30 |
| 08/19/2026 16:41 | 1 | 403.16 |
| 08/19/2026 16:41 | 2 | 403.175 |
| 08/19/2026 16:41 | 1 | 403.17 |
| 08/19/2026 16:41 | 5 | 403.10 |
| 08/19/2026 16:41 | 22 | 403.10 |
| 08/19/2026 16:41 | 1 | 403.10 |
| 08/19/2026 16:41 | 17 | 403.10 |
| 08/19/2026 16:41 | 38 | 403.11 |
| 08/19/2026 16:41 | 10 | 403.18 |
| 08/19/2026 16:41 | 10 | 403.20 |
| 08/19/2026 16:41 | 25 | 403.20 |
| 08/19/2026 16:41 | 25 | 403.34 |
| 08/19/2026 16:41 | 36 | 403.51 |
| 08/19/2026 16:41 | 4 | 403.51 |
| 08/19/2026 16:40 | 10 | 403.45 |
| 08/19/2026 16:40 | 10 | 403.49 |
| 08/19/2026 16:40 | 10 | 403.57 |
| 08/19/2026 16:40 | 1 | 403.49 |
| 08/19/2026 16:40 | 3 | 403.48 |
| 08/19/2026 16:40 | 7 | 403.48 |
| 08/19/2026 16:40 | 1 | 403.47 |
| 08/19/2026 16:40 | 13 | 403.47 |
| 08/19/2026 16:40 | 27 | 403.47 |
| 08/19/2026 16:40 | 11 | 403.45 |
| 08/19/2026 16:40 | 3 | 403.39 |
| 08/19/2026 16:40 | 90 | 403.39 |
| 08/19/2026 16:40 | 1 | 403.45 |
| 08/19/2026 16:40 | 15 | 403.45 |
| 08/19/2026 16:40 | 11 | 403.45 |
| 08/19/2026 16:40 | 41 | 403.45 |
| 08/19/2026 16:40 | 1 | 403.36 |
| 08/19/2026 16:40 | 1 | 403.29 |
| 08/19/2026 16:40 | 15 | 403.29 |
| 08/19/2026 16:40 | 1 | 403.26 |
| 08/19/2026 16:40 | 12 | 403.18 |
| 08/19/2026 16:40 | 1 | 403.18 |
| 08/19/2026 16:40 | 40 | 403.15 |
| 08/19/2026 16:40 | 4 | 403.15 |
| 08/19/2026 16:40 | 36 | 403.15 |
| 08/19/2026 16:40 | 4 | 403.14 |
| 08/19/2026 16:40 | 30 | 403.14 |
| 08/19/2026 16:40 | 40 | 403.14 |
| 08/19/2026 16:40 | 1 | 403.14 |
| 08/19/2026 16:40 | 5 | 403.14 |
| 08/19/2026 16:40 | 10 | 403.14 |
| 08/19/2026 16:40 | 22 | 403.14 |
| 08/19/2026 16:40 | 40 | 403.14 |
| 08/19/2026 16:40 | 1 | 403.00 |
| 08/19/2026 16:39 | 2 | 402.96 |
| 08/19/2026 16:39 | 1 | 403.03 |
| 08/19/2026 16:39 | 15 | 403.00 |
| 08/19/2026 16:39 | 14 | 403.10 |
| 08/19/2026 16:39 | 6 | 403.19 |
| 08/19/2026 16:39 | 8 | 403.22 |
| 08/19/2026 16:39 | 2 | 403.22 |
| 08/19/2026 16:39 | 40 | 403.28 |
| 08/19/2026 16:39 | 20 | 403.36 |
| 08/19/2026 16:39 | 10 | 403.50 |
| 08/19/2026 16:39 | 68 | 403.50 |
| 08/19/2026 16:39 | 147 | 403.50 |
| 08/19/2026 16:39 | 40 | 403.50 |
| 08/19/2026 16:39 | 52 | 403.51 |
| 08/19/2026 16:39 | 25 | 403.60 |
| 08/19/2026 16:39 | 7 | 403.71 |
| 08/19/2026 16:38 | 10 | 403.69 |
| 08/19/2026 16:38 | 26 | 403.69 |
| 08/19/2026 16:38 | 70 | 403.76 |
| 08/19/2026 16:38 | 1 | 403.80 |
| 08/19/2026 16:38 | 10 | 403.75 |
| 08/19/2026 16:38 | 10 | 403.75 |
| 08/19/2026 16:38 | 11 | 403.75 |
| 08/19/2026 16:38 | 10 | 403.75 |
| 08/19/2026 16:38 | 65 | 403.75 |
| 08/19/2026 16:38 | 25 | 403.69 |
| 08/19/2026 16:38 | 25 | 403.81 |
| 08/19/2026 16:37 | 25 | 403.90 |
| 08/19/2026 16:37 | 10 | 403.78 |
| 08/19/2026 16:37 | 21 | 403.78 |
| 08/19/2026 16:37 | 10 | 403.80 |
| 08/19/2026 16:37 | 31 | 403.86 |
| 08/19/2026 16:37 | 20 | 403.84 |
| 08/19/2026 16:37 | 20 | 403.84 |
| 08/19/2026 16:37 | 18 | 403.87 |
| 08/19/2026 16:37 | 62 | 403.87 |
| 08/19/2026 16:37 | 52 | 403.88 |
| 08/19/2026 16:37 | 10 | 403.93 |
| 08/19/2026 16:37 | 20 | 404.00 |
| 08/19/2026 16:37 | 10 | 404.28 |
| 08/19/2026 16:37 | 10 | 404.32 |
| 08/19/2026 16:37 | 10 | 404.32 |
| 08/19/2026 16:37 | 20 | 404.26 |
| 08/19/2026 16:36 | 5 | 404.20 |
| 08/19/2026 16:36 | 10 | 404.15 |
| 08/19/2026 16:36 | 5 | 404.15 |
| 08/19/2026 16:36 | 79 | 404.14 |
| 08/19/2026 16:36 | 10 | 404.14 |
| 08/19/2026 16:36 | 10 | 404.14 |
| 08/19/2026 16:36 | 1 | 404.14 |
| 08/19/2026 16:36 | 80 | 404.14 |
| 08/19/2026 16:36 | 10 | 404.13 |
| 08/19/2026 16:36 | 90 | 404.13 |
| 08/19/2026 16:36 | 11 | 404.05 |
| 08/19/2026 16:36 | 10 | 404.05 |
| 08/19/2026 16:36 | 50 | 404.05 |
| 08/19/2026 16:36 | 40 | 404.01 |
| 08/19/2026 16:36 | 10 | 403.93 |
| 08/19/2026 16:36 | 10 | 403.93 |
| 08/19/2026 16:36 | 10 | 403.92 |
| 08/19/2026 16:36 | 41 | 403.92 |
| 08/19/2026 16:36 | 17 | 403.92 |
| 08/19/2026 16:36 | 4 | 403.92 |
| 08/19/2026 16:36 | 28 | 403.92 |
| 08/19/2026 16:36 | 12 | 403.92 |
| 08/19/2026 16:36 | 100 | 403.91 |
| 08/19/2026 16:36 | 1 | 403.79 |
| 08/19/2026 16:35 | 4 | 403.60 |
| 08/19/2026 16:35 | 20 | 403.62 |
| 08/19/2026 16:35 | 4 | 403.86 |
| 08/19/2026 16:35 | 17 | 403.86 |
| 08/19/2026 16:35 | 4 | 403.86 |
| 08/19/2026 16:35 | 6 | 403.86 |
| 08/19/2026 16:35 | 25 | 403.85 |
| 08/19/2026 16:35 | 31 | 403.85 |
| 08/19/2026 16:35 | 31 | 403.85 |
| 08/19/2026 16:35 | 13 | 403.85 |
| 08/19/2026 16:35 | 18 | 403.81 |
| 08/19/2026 16:35 | 31 | 403.81 |
| 08/19/2026 16:35 | 31 | 403.81 |
| 08/19/2026 16:35 | 2 | 403.69 |
| 08/19/2026 16:35 | 1 | 403.70 |
| 08/19/2026 16:35 | 17 | 403.86 |
| 08/19/2026 16:35 | 3 | 403.86 |
| 08/19/2026 16:35 | 7 | 403.88 |
| 08/19/2026 16:35 | 73 | 403.88 |
| 08/19/2026 16:35 | 40 | 403.88 |
| 08/19/2026 16:35 | 9 | 403.91 |
| 08/19/2026 16:35 | 1 | 403.91 |
| 08/19/2026 16:35 | 2 | 403.91 |
| 08/19/2026 16:35 | 2 | 403.91 |
| 08/19/2026 16:35 | 40 | 404.055 |
| 08/19/2026 16:35 | 60 | 404.19 |
| 08/19/2026 16:35 | 1 | 404.11 |
| 08/19/2026 16:34 | 23 | 404.05 |
| 08/19/2026 16:34 | 17 | 404.05 |
| 08/19/2026 16:34 | 25 | 404.10 |
| 08/19/2026 16:34 | 1 | 404.10 |
| 08/19/2026 16:34 | 10 | 404.11 |
| 08/19/2026 16:34 | 40 | 404.11 |
| 08/19/2026 16:34 | 5 | 404.19 |
| 08/19/2026 16:34 | 10 | 404.24 |
| 08/19/2026 16:34 | 25 | 404.18 |
| 08/19/2026 16:34 | 80 | 404.37 |
| 08/19/2026 16:34 | 16 | 404.37 |
| 08/19/2026 16:34 | 16 | 404.37 |
| 08/19/2026 16:34 | 1 | 404.29 |
| 08/19/2026 16:34 | 8 | 404.10 |
| 08/19/2026 16:34 | 14 | 404.10 |
| 08/19/2026 16:34 | 26 | 404.10 |
| 08/19/2026 16:34 | 40 | 404.09 |
| 08/19/2026 16:34 | 19 | 404.08 |
| 08/19/2026 16:34 | 40 | 404.08 |
| 08/19/2026 16:34 | 1 | 404.08 |
| 08/19/2026 16:34 | 19 | 404.08 |
| 08/19/2026 16:34 | 5 | 404.07 |
| 08/19/2026 16:34 | 1 | 404.07 |
| 08/19/2026 16:34 | 4 | 404.07 |
| 08/19/2026 16:34 | 20 | 404.05 |
| 08/19/2026 16:34 | 14 | 404.05 |
| 08/19/2026 16:34 | 6 | 404.05 |
| 08/19/2026 16:34 | 35 | 404.06 |
| 08/19/2026 16:34 | 7 | 404.06 |
| 08/19/2026 16:34 | 13 | 404.06 |
| 08/19/2026 16:34 | 40 | 404.06 |
| 08/19/2026 16:34 | 10 | 404.05 |
| 08/19/2026 16:34 | 10 | 404.05 |
| 08/19/2026 16:34 | 5 | 403.88 |
| 08/19/2026 16:34 | 10 | 403.81 |
| 08/19/2026 16:34 | 10 | 403.84 |
| 08/19/2026 16:34 | 10 | 403.84 |
| 08/19/2026 16:33 | 20 | 403.95 |
| 08/19/2026 16:33 | 40 | 404.05 |
| 08/19/2026 16:33 | 100 | 404.04 |
| 08/19/2026 16:33 | 10 | 404.00 |
| 08/19/2026 16:33 | 10 | 404.00 |
| 08/19/2026 16:33 | 2 | 404.00 |
| 08/19/2026 16:33 | 12 | 403.99 |
| 08/19/2026 16:33 | 1 | 403.95 |
| 08/19/2026 16:33 | 1 | 403.95 |
| 08/19/2026 16:33 | 3 | 403.95 |
| 08/19/2026 16:33 | 12 | 403.95 |
| 08/19/2026 16:33 | 1 | 403.95 |
| 08/19/2026 16:33 | 40 | 403.95 |
| 08/19/2026 16:33 | 1 | 403.93 |
| 08/19/2026 16:33 | 6 | 403.92 |
| 08/19/2026 16:33 | 4 | 403.92 |
| 08/19/2026 16:33 | 2 | 403.92 |
| 08/19/2026 16:33 | 6 | 403.91 |
| 08/19/2026 16:33 | 12 | 403.91 |
| 08/19/2026 16:33 | 12 | 403.91 |
| 08/19/2026 16:33 | 58 | 403.91 |
| 08/19/2026 16:33 | 12 | 403.91 |
| 08/19/2026 16:33 | 6 | 403.89 |
| 08/19/2026 16:33 | 13 | 403.88 |
| 08/19/2026 16:33 | 19 | 403.94 |
| 08/19/2026 16:32 | 96 | 403.94 |
| 08/19/2026 16:32 | 40 | 403.85 |
| 08/19/2026 16:32 | 10 | 403.85 |
| 08/19/2026 16:32 | 3 | 403.85 |
| 08/19/2026 16:32 | 120 | 403.84 |
| 08/19/2026 16:32 | 1 | 403.78 |
| 08/19/2026 16:32 | 10 | 403.80 |
| 08/19/2026 16:32 | 20 | 403.80 |
| 08/19/2026 16:32 | 100 | 403.685 |
| 08/19/2026 16:32 | 3 | 403.75 |
| 08/19/2026 16:32 | 10 | 403.70 |
| 08/19/2026 16:32 | 5 | 403.79 |
| 08/19/2026 16:32 | 10 | 403.78 |
| 08/19/2026 16:32 | 10 | 403.78 |
| 08/19/2026 16:32 | 100 | 403.78 |
| 08/19/2026 16:32 | 10 | 403.77 |
| 08/19/2026 16:32 | 120 | 403.77 |
| 08/19/2026 16:32 | 17 | 403.77 |
| 08/19/2026 16:32 | 2 | 403.77 |
| 08/19/2026 16:32 | 8 | 403.77 |
| 08/19/2026 16:32 | 19 | 403.76 |
| 08/19/2026 16:32 | 27 | 403.76 |
| 08/19/2026 16:32 | 27 | 403.76 |
| 08/19/2026 16:32 | 27 | 403.76 |
| 08/19/2026 16:32 | 40 | 403.69 |
| 08/19/2026 16:32 | 25 | 403.71 |
| 08/19/2026 16:32 | 10 | 403.64 |
| 08/19/2026 16:32 | 14 | 403.64 |
| 08/19/2026 16:32 | 20 | 403.66 |
| 08/19/2026 16:32 | 21 | 403.69 |
| 08/19/2026 16:32 | 2 | 403.69 |
| 08/19/2026 16:32 | 20 | 403.70 |
| 08/19/2026 16:32 | 10 | 403.82 |
| 08/19/2026 16:32 | 10 | 403.86 |
| 08/19/2026 16:32 | 1 | 403.88 |
| 08/19/2026 16:32 | 10 | 403.88 |
| 08/19/2026 16:32 | 2 | 403.88 |
| 08/19/2026 16:32 | 1 | 403.90 |
| 08/19/2026 16:32 | 2 | 403.72 |
| 08/19/2026 16:32 | 10 | 403.72 |
| 08/19/2026 16:32 | 20 | 403.72 |
| 08/19/2026 16:32 | 60 | 403.72 |
| 08/19/2026 16:32 | 20 | 403.74 |
| 08/19/2026 16:31 | 20 | 403.76 |
| 08/19/2026 16:31 | 1 | 403.82 |
| 08/19/2026 16:31 | 20 | 403.84 |
| 08/19/2026 16:31 | 10 | 403.88 |
| 08/19/2026 16:31 | 44 | 404.08 |
| 08/19/2026 16:31 | 44 | 404.06 |
| 08/19/2026 16:31 | 65 | 404.00 |
| 08/19/2026 16:31 | 50 | 404.06 |
| 08/19/2026 16:31 | 40 | 404.03 |
| 08/19/2026 16:31 | 10 | 404.00 |
| 08/19/2026 16:31 | 69 | 404.00 |
| 08/19/2026 16:31 | 1 | 404.00 |
| 08/19/2026 16:31 | 30 | 404.00 |
| 08/19/2026 16:31 | 80 | 403.96 |
| 08/19/2026 16:30 | 10 | 403.87 |
| 08/19/2026 16:30 | 10 | 403.87 |
| 08/19/2026 16:30 | 10 | 403.87 |
| 08/19/2026 16:30 | 12 | 403.86 |
| 08/19/2026 16:30 | 80 | 403.85 |
| 08/19/2026 16:30 | 25 | 403.84 |
| 08/19/2026 16:30 | 8 | 403.85 |
| 08/19/2026 16:30 | 40 | 404.03 |
| 08/19/2026 16:30 | 89 | 404.00 |
| 08/19/2026 16:30 | 1 | 404.00 |
| 08/19/2026 16:30 | 10 | 404.00 |
| 08/19/2026 16:30 | 10 | 404.00 |
| 08/19/2026 16:30 | 90 | 404.00 |
| 08/19/2026 16:30 | 10 | 404.00 |
| 08/19/2026 16:30 | 100 | 403.99 |
| 08/19/2026 16:30 | 10 | 403.77 |
| 08/19/2026 16:30 | 7 | 403.77 |
| 08/19/2026 16:30 | 10 | 403.79 |
| 08/19/2026 16:29 | 10 | 403.79 |
| 08/19/2026 16:29 | 12 | 403.85 |
| 08/19/2026 16:29 | 15 | 403.85 |
| 08/19/2026 16:29 | 14 | 403.85 |
| 08/19/2026 16:29 | 25 | 403.985 |
| 08/19/2026 16:29 | 4 | 404.01 |
| 08/19/2026 16:29 | 10 | 404.01 |
| 08/19/2026 16:29 | 2 | 404.18 |
| 08/19/2026 16:29 | 1 | 404.18 |
| 08/19/2026 16:29 | 10 | 404.19 |
| 08/19/2026 16:29 | 1 | 404.19 |
| 08/19/2026 16:29 | 10 | 404.19 |
| 08/19/2026 16:29 | 10 | 404.19 |
| 08/19/2026 16:29 | 1 | 404.19 |
| 08/19/2026 16:29 | 1 | 404.19 |
| 08/19/2026 16:29 | 28 | 404.19 |
| 08/19/2026 16:29 | 30 | 404.04 |
| 08/19/2026 16:29 | 10 | 404.04 |
| 08/19/2026 16:29 | 3 | 404.13 |
| 08/19/2026 16:29 | 3 | 404.10 |
| 08/19/2026 16:29 | 40 | 404.10 |
| 08/19/2026 16:29 | 4 | 404.10 |
| 08/19/2026 16:29 | 10 | 404.09 |
| 08/19/2026 16:29 | 3 | 404.09 |
| 08/19/2026 16:29 | 1 | 404.09 |
| 08/19/2026 16:29 | 2 | 404.09 |
| 08/19/2026 16:29 | 8 | 404.09 |
| 08/19/2026 16:29 | 2 | 404.09 |
| 08/19/2026 16:29 | 40 | 404.09 |
| 08/19/2026 16:29 | 2 | 404.09 |
| 08/19/2026 16:29 | 11 | 404.09 |
| 08/19/2026 16:29 | 2 | 404.08 |
| 08/19/2026 16:29 | 79 | 404.08 |
| 08/19/2026 16:29 | 19 | 404.08 |
| 08/19/2026 16:29 | 10 | 403.91 |
| 08/19/2026 16:29 | 36 | 403.91 |
| 08/19/2026 16:29 | 90 | 403.91 |
| 08/19/2026 16:29 | 1 | 403.91 |
| 08/19/2026 16:29 | 29 | 403.91 |
| 08/19/2026 16:29 | 20 | 403.93 |
| 08/19/2026 16:29 | 10 | 404.00 |
| 08/19/2026 16:29 | 20 | 404.00 |
| 08/19/2026 16:29 | 10 | 404.02 |
| 08/19/2026 16:28 | 40 | 404.17 |
| 08/19/2026 16:28 | 1 | 404.10 |
| 08/19/2026 16:28 | 27 | 404.18 |
| 08/19/2026 16:28 | 18 | 404.00 |
| 08/19/2026 16:28 | 9 | 403.97 |
| 08/19/2026 16:28 | 10 | 403.99 |
| 08/19/2026 16:28 | 40 | 404.00 |
| 08/19/2026 16:28 | 10 | 404.00 |
| 08/19/2026 16:28 | 10 | 404.00 |
| 08/19/2026 16:28 | 10 | 404.02 |
| 08/19/2026 16:28 | 10 | 404.09 |
| 08/19/2026 16:28 | 70 | 404.11 |
| 08/19/2026 16:28 | 1 | 404.16 |
| 08/19/2026 16:28 | 40 | 404.16 |
| 08/19/2026 16:28 | 1 | 404.16 |
| 08/19/2026 16:28 | 8 | 404.16 |
| 08/19/2026 16:28 | 20 | 404.16 |
| 08/19/2026 16:28 | 71 | 404.14 |
| 08/19/2026 16:28 | 1 | 404.14 |
| 08/19/2026 16:28 | 3 | 404.09 |
| 08/19/2026 16:28 | 3 | 404.09 |
| 08/19/2026 16:28 | 10 | 404.05 |
| 08/19/2026 16:28 | 40 | 404.11 |
| 08/19/2026 16:28 | 6 | 403.87 |
| 08/19/2026 16:28 | 40 | 403.945 |
| 08/19/2026 16:28 | 17 | 403.92 |
| 08/19/2026 16:27 | 1 | 403.96 |
| 08/19/2026 16:27 | 13 | 403.90 |
| 08/19/2026 16:27 | 60 | 403.91 |
| 08/19/2026 16:27 | 10 | 404.02 |
| 08/19/2026 16:27 | 18 | 404.02 |
| 08/19/2026 16:27 | 10 | 404.08 |
| 08/19/2026 16:27 | 2 | 404.08 |
| 08/19/2026 16:27 | 2 | 404.27 |
| 08/19/2026 16:27 | 1 | 404.22 |
| 08/19/2026 16:27 | 29 | 404.15 |
| 08/19/2026 16:27 | 4 | 404.21 |
| 08/19/2026 16:27 | 1 | 404.21 |
| 08/19/2026 16:27 | 10 | 404.31 |
| 08/19/2026 16:26 | 25 | 404.63 |
| 08/19/2026 16:26 | 3 | 404.71 |
| 08/19/2026 16:26 | 1 | 404.47 |
| 08/19/2026 16:26 | 5 | 404.465 |
| 08/19/2026 16:26 | 5 | 404.465 |
| 08/19/2026 16:26 | 40 | 404.47 |
| 08/19/2026 16:26 | 9 | 404.41 |
| 08/19/2026 16:26 | 1 | 404.41 |
| 08/19/2026 16:26 | 4 | 404.42 |
| 08/19/2026 16:26 | 47 | 404.49 |
| 08/19/2026 16:26 | 3 | 404.49 |
| 08/19/2026 16:26 | 8 | 404.60 |
| 08/19/2026 16:26 | 64 | 404.545 |
| 08/19/2026 16:26 | 16 | 404.50 |
| 08/19/2026 16:26 | 40 | 404.52 |
| 08/19/2026 16:26 | 10 | 404.57 |
| 08/19/2026 16:26 | 25 | 404.59 |
| 08/19/2026 16:26 | 25 | 404.59 |
| 08/19/2026 16:25 | 40 | 404.62 |
| 08/19/2026 16:25 | 10 | 404.68 |
| 08/19/2026 16:25 | 10 | 404.68 |
| 08/19/2026 16:25 | 2 | 404.77 |
| 08/19/2026 16:25 | 1 | 404.77 |
| 08/19/2026 16:25 | 17 | 404.77 |
| 08/19/2026 16:25 | 30 | 404.81 |
| 08/19/2026 16:25 | 25 | 404.84 |
| 08/19/2026 16:25 | 2 | 404.87 |
| 08/19/2026 16:25 | 10 | 404.87 |
| 08/19/2026 16:25 | 1 | 404.88 |
| 08/19/2026 16:25 | 1 | 404.90 |
| 08/19/2026 16:25 | 1 | 404.90 |
| 08/19/2026 16:25 | 1 | 404.90 |
| 08/19/2026 16:25 | 24 | 404.90 |
| 08/19/2026 16:25 | 1 | 404.90 |
| 08/19/2026 16:25 | 2 | 404.90 |
| 08/19/2026 16:25 | 2 | 404.90 |
| 08/19/2026 16:25 | 24 | 404.90 |
| 08/19/2026 16:25 | 1 | 404.90 |
| 08/19/2026 16:25 | 1 | 404.88 |
| 08/19/2026 16:25 | 3 | 404.88 |
| 08/19/2026 16:25 | 25 | 404.88 |
| 08/19/2026 16:25 | 1 | 404.78 |
| 08/19/2026 16:25 | 24 | 404.78 |
| 08/19/2026 16:25 | 1 | 404.78 |
| 08/19/2026 16:25 | 2 | 404.75 |
| 08/19/2026 16:25 | 40 | 404.68 |
| 08/19/2026 16:25 | 14 | 404.67 |
| 08/19/2026 16:25 | 26 | 404.67 |
| 08/19/2026 16:25 | 25 | 404.58 |
| 08/19/2026 16:25 | 20 | 404.58 |
| 08/19/2026 16:25 | 24 | 404.57 |
| 08/19/2026 16:25 | 40 | 404.57 |
| 08/19/2026 16:25 | 1 | 404.54 |
| 08/19/2026 16:25 | 2 | 404.50 |
| 08/19/2026 16:25 | 1 | 404.40 |
| 08/19/2026 16:25 | 21 | 404.40 |
| 08/19/2026 16:25 | 4 | 404.40 |
| 08/19/2026 16:25 | 1 | 404.40 |
| 08/19/2026 16:25 | 40 | 404.40 |
| 08/19/2026 16:25 | 10 | 404.30 |
| 08/19/2026 16:25 | 1 | 404.215 |
| 08/19/2026 16:25 | 25 | 404.13 |
| 08/19/2026 16:25 | 12 | 404.285 |
| 08/19/2026 16:25 | 4 | 404.20 |
| 08/19/2026 16:25 | 40 | 404.20 |
| 08/19/2026 16:25 | 13 | 404.18 |
| 08/19/2026 16:25 | 8 | 404.18 |
| 08/19/2026 16:25 | 13 | 404.18 |
| 08/19/2026 16:25 | 25 | 404.18 |
| 08/19/2026 16:25 | 1 | 404.18 |
| 08/19/2026 16:25 | 94 | 404.18 |
| 08/19/2026 16:25 | 60 | 404.17 |
| 08/19/2026 16:24 | 13 | 404.14 |
| 08/19/2026 16:24 | 10 | 404.25 |
| 08/19/2026 16:24 | 10 | 404.25 |
| 08/19/2026 16:24 | 100 | 404.22 |
| 08/19/2026 16:24 | 80 | 404.19 |
| 08/19/2026 16:24 | 10 | 404.31 |
| 08/19/2026 16:24 | 10 | 404.31 |
| 08/19/2026 16:24 | 16 | 404.31 |
| 08/19/2026 16:24 | 2 | 404.31 |
| 08/19/2026 16:24 | 1 | 404.24 |
| 08/19/2026 16:24 | 20 | 404.24 |
| 08/19/2026 16:24 | 23 | 404.24 |
| 08/19/2026 16:24 | 10 | 404.24 |
| 08/19/2026 16:24 | 10 | 404.17 |
| 08/19/2026 16:24 | 40 | 404.17 |
| 08/19/2026 16:24 | 11 | 404.23 |
| 08/19/2026 16:24 | 13 | 404.23 |
| 08/19/2026 16:24 | 20 | 404.26 |
| 08/19/2026 16:24 | 20 | 404.26 |
| 08/19/2026 16:24 | 20 | 404.27 |
| 08/19/2026 16:24 | 20 | 404.27 |
| 08/19/2026 16:24 | 20 | 404.28 |
| 08/19/2026 16:24 | 40 | 404.28 |
| 08/19/2026 16:24 | 40 | 404.28 |
| 08/19/2026 16:24 | 10 | 404.31 |
| 08/19/2026 16:24 | 26 | 404.36 |
| 08/19/2026 16:24 | 54 | 404.36 |
| 08/19/2026 16:24 | 46 | 404.36 |
| 08/19/2026 16:24 | 1 | 404.36 |
| 08/19/2026 16:24 | 53 | 404.36 |
| 08/19/2026 16:24 | 100 | 404.37 |
| 08/19/2026 16:24 | 27 | 404.37 |
| 08/19/2026 16:24 | 25 | 404.37 |
| 08/19/2026 16:24 | 25 | 404.38 |
| 08/19/2026 16:24 | 5 | 404.42 |
| 08/19/2026 16:24 | 6 | 404.45 |
| 08/19/2026 16:24 | 5 | 404.41 |
| 08/19/2026 16:24 | 1 | 404.45 |
| 08/19/2026 16:24 | 10 | 404.44 |
| 08/19/2026 16:24 | 1 | 404.44 |
| 08/19/2026 16:24 | 18 | 404.37 |
| 08/19/2026 16:24 | 14 | 404.44 |
| 08/19/2026 16:24 | 100 | 404.44 |
| 08/19/2026 16:24 | 18 | 404.40 |
| 08/19/2026 16:24 | 10 | 404.45 |
| 08/19/2026 16:24 | 5 | 404.27 |
| 08/19/2026 16:24 | 20 | 404.38 |
| 08/19/2026 16:24 | 20 | 404.38 |
| 08/19/2026 16:24 | 4 | 404.41 |
| 08/19/2026 16:24 | 13 | 404.41 |
| 08/19/2026 16:24 | 27 | 404.41 |
| 08/19/2026 16:24 | 24 | 404.41 |
| 08/19/2026 16:24 | 40 | 404.40 |
| 08/19/2026 16:24 | 26 | 404.46 |
| 08/19/2026 16:24 | 22 | 404.54 |
| 08/19/2026 16:24 | 36 | 404.56 |
| 08/19/2026 16:24 | 8 | 404.69 |
| 08/19/2026 16:24 | 40 | 404.55 |
| 08/19/2026 16:24 | 10 | 404.57 |
| 08/19/2026 16:24 | 25 | 404.685 |
| 08/19/2026 16:24 | 25 | 404.685 |
| 08/19/2026 16:24 | 25 | 404.685 |
| 08/19/2026 16:23 | 25 | 404.64 |
| 08/19/2026 16:23 | 1 | 404.82 |
| 08/19/2026 16:23 | 4 | 404.70 |
| 08/19/2026 16:23 | 3 | 404.70 |
| 08/19/2026 16:23 | 3 | 404.75 |
| 08/19/2026 16:23 | 97 | 404.70 |
| 08/19/2026 16:23 | 3 | 404.70 |
| 08/19/2026 16:23 | 100 | 404.71 |
| 08/19/2026 16:23 | 2 | 404.87 |
| 08/19/2026 16:22 | 1 | 404.60 |
| 08/19/2026 16:22 | 8 | 404.60 |
| 08/19/2026 16:22 | 1 | 404.60 |
| 08/19/2026 16:22 | 40 | 404.60 |
| 08/19/2026 16:22 | 10 | 404.61 |
| 08/19/2026 16:22 | 5 | 404.62 |
| 08/19/2026 16:22 | 1 | 404.62 |
| 08/19/2026 16:22 | 2 | 404.62 |
| 08/19/2026 16:22 | 3 | 404.61 |
| 08/19/2026 16:22 | 10 | 404.61 |
| 08/19/2026 16:22 | 10 | 404.61 |
| 08/19/2026 16:22 | 68 | 404.61 |
| 08/19/2026 16:22 | 12 | 404.61 |
| 08/19/2026 16:22 | 1 | 404.43 |
| 08/19/2026 16:22 | 9 | 404.31 |
| 08/19/2026 16:22 | 7 | 404.34 |
| 08/19/2026 16:22 | 10 | 404.50 |
| 08/19/2026 16:22 | 2 | 404.48 |
| 08/19/2026 16:22 | 10 | 404.48 |
| 08/19/2026 16:22 | 2 | 404.48 |
| 08/19/2026 16:22 | 5 | 404.68 |
| 08/19/2026 16:22 | 1 | 404.68 |
| 08/19/2026 16:22 | 25 | 404.56 |
| 08/19/2026 16:21 | 40 | 404.555 |
| 08/19/2026 16:21 | 25 | 404.44 |
| 08/19/2026 16:21 | 25 | 404.44 |
| 08/19/2026 16:21 | 3 | 404.32 |
| 08/19/2026 16:21 | 1 | 404.32 |
| 08/19/2026 16:21 | 40 | 404.32 |
| 08/19/2026 16:21 | 3 | 404.32 |
| 08/19/2026 16:21 | 34 | 404.32 |
| 08/19/2026 16:21 | 6 | 404.32 |
| 08/19/2026 16:21 | 10 | 404.31 |
| 08/19/2026 16:21 | 10 | 404.11 |
| 08/19/2026 16:21 | 24 | 404.11 |
| 08/19/2026 16:21 | 16 | 404.11 |
| 08/19/2026 16:21 | 1 | 404.11 |
| 08/19/2026 16:21 | 2 | 404.11 |
| 08/19/2026 16:21 | 10 | 404.11 |
| 08/19/2026 16:21 | 4 | 404.11 |
| 08/19/2026 16:21 | 34 | 404.10 |
| 08/19/2026 16:21 | 66 | 404.10 |
| 08/19/2026 16:21 | 1 | 404.10 |
| 08/19/2026 16:21 | 30 | 403.90 |
| 08/19/2026 16:21 | 10 | 403.96 |
| 08/19/2026 16:21 | 7 | 403.99 |
| 08/19/2026 16:21 | 10 | 403.89 |
| 08/19/2026 16:20 | 3 | 404.00 |
| 08/19/2026 16:20 | 1 | 404.07 |
| 08/19/2026 16:20 | 1 | 403.97 |
| 08/19/2026 16:20 | 40 | 404.005 |
| 08/19/2026 16:20 | 1 | 404.005 |
| 08/19/2026 16:20 | 1 | 404.005 |
| 08/19/2026 16:20 | 7 | 404.11 |
| 08/19/2026 16:20 | 25 | 404.17 |
| 08/19/2026 16:20 | 1 | 404.18 |
| 08/19/2026 16:20 | 1 | 404.38 |
| 08/19/2026 16:20 | 1 | 404.47 |
| 08/19/2026 16:20 | 1 | 404.50 |
| 08/19/2026 16:20 | 20 | 404.50 |
| 08/19/2026 16:20 | 60 | 404.50 |
| 08/19/2026 16:20 | 34 | 404.50 |
| 08/19/2026 16:20 | 7 | 404.54 |
| 08/19/2026 16:20 | 10 | 404.55 |
| 08/19/2026 16:20 | 1 | 404.55 |
| 08/19/2026 16:20 | 12 | 404.63 |
| 08/19/2026 16:20 | 23 | 404.56 |
| 08/19/2026 16:20 | 10 | 404.69 |
| 08/19/2026 16:20 | 25 | 404.73 |
| 08/19/2026 16:19 | 25 | 404.63 |
| 08/19/2026 16:19 | 25 | 404.64 |
| 08/19/2026 16:19 | 3 | 404.49 |
| 08/19/2026 16:19 | 10 | 404.52 |
| 08/19/2026 16:19 | 10 | 404.34 |
| 08/19/2026 16:19 | 1 | 404.34 |
| 08/19/2026 16:19 | 2 | 404.34 |
| 08/19/2026 16:19 | 10 | 404.18 |
| 08/19/2026 16:19 | 1 | 404.18 |
| 08/19/2026 16:19 | 20 | 404.20 |
| 08/19/2026 16:19 | 6 | 404.23 |
| 08/19/2026 16:18 | 1 | 404.36 |
| 08/19/2026 16:18 | 3 | 404.41 |
| 08/19/2026 16:18 | 1 | 404.41 |
| 08/19/2026 16:18 | 16 | 404.41 |
| 08/19/2026 16:18 | 1 | 404.63 |
| 08/19/2026 16:18 | 10 | 404.71 |
| 08/19/2026 16:18 | 1 | 404.83 |
| 08/19/2026 16:18 | 10 | 404.75 |
| 08/19/2026 16:18 | 7 | 404.75 |
| 08/19/2026 16:18 | 30 | 404.76 |
| 08/19/2026 16:18 | 10 | 404.79 |
| 08/19/2026 16:18 | 1 | 404.85 |
| 08/19/2026 16:18 | 10 | 404.93 |
| 08/19/2026 16:18 | 50 | 404.88 |
| 08/19/2026 16:18 | 10 | 404.81 |
| 08/19/2026 16:18 | 40 | 404.88 |
| 08/19/2026 16:18 | 40 | 404.94 |
| 08/19/2026 16:18 | 27 | 405.02 |
| 08/19/2026 16:18 | 26 | 405.04 |
| 08/19/2026 16:18 | 16 | 405.15 |
| 08/19/2026 16:18 | 9 | 405.15 |
| 08/19/2026 16:18 | 40 | 405.15 |
| 08/19/2026 16:18 | 1 | 405.12 |
| 08/19/2026 16:18 | 1 | 405.10 |
| 08/19/2026 16:18 | 2 | 405.04 |
| 08/19/2026 16:18 | 4 | 405.04 |
| 08/19/2026 16:18 | 1 | 405.01 |
| 08/19/2026 16:18 | 60 | 405.00 |
| 08/19/2026 16:18 | 4 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 3 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 5 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 5 | 405.00 |
| 08/19/2026 16:18 | 2 | 405.00 |
| 08/19/2026 16:18 | 10 | 405.00 |
| 08/19/2026 16:18 | 7 | 405.00 |
| 08/19/2026 16:18 | 100 | 405.00 |
| 08/19/2026 16:18 | 2 | 405.00 |
| 08/19/2026 16:18 | 1000 | 405.00 |
| 08/19/2026 16:18 | 100 | 405.00 |
| 08/19/2026 16:18 | 10 | 405.00 |
| 08/19/2026 16:18 | 100 | 405.00 |
| 08/19/2026 16:18 | 15 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 3 | 405.00 |
| 08/19/2026 16:18 | 25 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 4 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 25 | 405.00 |
| 08/19/2026 16:18 | 16 | 405.00 |
| 08/19/2026 16:18 | 150 | 405.00 |
| 08/19/2026 16:18 | 10 | 405.00 |
| 08/19/2026 16:18 | 45 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 10 | 405.00 |
| 08/19/2026 16:18 | 10 | 405.00 |
| 08/19/2026 16:18 | 15 | 405.00 |
| 08/19/2026 16:18 | 30 | 405.00 |
| 08/19/2026 16:18 | 30 | 405.00 |
| 08/19/2026 16:18 | 5 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 2 | 405.00 |
| 08/19/2026 16:18 | 3 | 405.00 |
| 08/19/2026 16:18 | 15 | 405.00 |
| 08/19/2026 16:18 | 15 | 405.00 |
| 08/19/2026 16:18 | 15 | 405.00 |
| 08/19/2026 16:18 | 9 | 405.00 |
| 08/19/2026 16:18 | 4 | 405.00 |
| 08/19/2026 16:18 | 40 | 405.00 |
| 08/19/2026 16:18 | 10 | 405.00 |
| 08/19/2026 16:18 | 22 | 405.00 |
| 08/19/2026 16:18 | 25 | 405.00 |
| 08/19/2026 16:18 | 1 | 405.00 |
| 08/19/2026 16:18 | 202 | 405.00 |
| 08/19/2026 16:18 | 25 | 405.00 |
| 08/19/2026 16:18 | 180 | 405.00 |
| 08/19/2026 16:18 | 15 | 405.00 |
| 08/19/2026 16:18 | 25 | 405.00 |
| 08/19/2026 16:18 | 15 | 405.00 |
| 08/19/2026 16:18 | 32 | 405.00 |
| 08/19/2026 16:18 | 12 | 405.00 |
| 08/19/2026 16:18 | 5 | 405.00 |
| 08/19/2026 16:18 | 5 | 405.00 |
| 08/19/2026 16:18 | 1 | 404.98 |
| 08/19/2026 16:18 | 3 | 404.97 |
| 08/19/2026 16:18 | 2 | 404.80 |
| 08/19/2026 16:18 | 6 | 404.92 |
| 08/19/2026 16:18 | 2 | 404.90 |
| 08/19/2026 16:18 | 12 | 404.89 |
| 08/19/2026 16:18 | 17 | 404.87 |
| 08/19/2026 16:18 | 69 | 404.69 |
| 08/19/2026 16:18 | 14 | 404.69 |
| 08/19/2026 16:18 | 14 | 404.69 |
| 08/19/2026 16:18 | 23 | 404.69 |
| 08/19/2026 16:18 | 1 | 404.69 |
| 08/19/2026 16:18 | 13 | 404.69 |
| 08/19/2026 16:18 | 10 | 404.50 |
| 08/19/2026 16:17 | 10 | 404.69 |
| 08/19/2026 16:17 | 2 | 404.61 |
| 08/19/2026 16:17 | 10 | 404.52 |
| 08/19/2026 16:17 | 14 | 404.53 |
| 08/19/2026 16:17 | 40 | 404.54 |
| 08/19/2026 16:17 | 80 | 404.55 |
| 08/19/2026 16:17 | 4 | 404.55 |
| 08/19/2026 16:17 | 69 | 404.63 |
| 08/19/2026 16:17 | 20 | 404.67 |
| 08/19/2026 16:17 | 10 | 404.73 |
| 08/19/2026 16:17 | 8 | 404.84 |
| 08/19/2026 16:17 | 20 | 404.82 |
| 08/19/2026 16:17 | 10 | 404.66 |
| 08/19/2026 16:17 | 10 | 404.60 |
| 08/19/2026 16:17 | 1 | 404.50 |
| 08/19/2026 16:17 | 11 | 404.50 |
| 08/19/2026 16:17 | 2 | 404.50 |
| 08/19/2026 16:17 | 10 | 404.405 |
| 08/19/2026 16:17 | 45 | 404.38 |
| 08/19/2026 16:17 | 5 | 404.33 |
| 08/19/2026 16:17 | 40 | 404.32 |
| 08/19/2026 16:17 | 11 | 404.31 |
| 08/19/2026 16:17 | 10 | 404.31 |
| 08/19/2026 16:17 | 30 | 404.31 |
| 08/19/2026 16:17 | 25 | 404.22 |
| 08/19/2026 16:17 | 1 | 404.22 |
| 08/19/2026 16:17 | 1 | 404.18 |
| 08/19/2026 16:17 | 1 | 404.18 |
| 08/19/2026 16:17 | 25 | 404.18 |
| 08/19/2026 16:17 | 25 | 404.18 |
| 08/19/2026 16:17 | 40 | 404.15 |
| 08/19/2026 16:17 | 40 | 404.14 |
| 08/19/2026 16:17 | 21 | 404.14 |
| 08/19/2026 16:17 | 17 | 404.14 |
| 08/19/2026 16:17 | 11 | 404.12 |
| 08/19/2026 16:17 | 11 | 404.11 |
| 08/19/2026 16:17 | 10 | 403.99 |
| 08/19/2026 16:17 | 10 | 403.99 |
| 08/19/2026 16:17 | 40 | 403.99 |
| 08/19/2026 16:17 | 40 | 404.00 |
| 08/19/2026 16:17 | 40 | 404.00 |
| 08/19/2026 16:17 | 1 | 404.00 |
| 08/19/2026 16:17 | 75 | 404.00 |
| 08/19/2026 16:17 | 5 | 404.00 |
| 08/19/2026 16:17 | 10 | 404.00 |
| 08/19/2026 16:17 | 21 | 403.99 |
| 08/19/2026 16:17 | 14 | 403.99 |
| 08/19/2026 16:17 | 50 | 403.98 |
| 08/19/2026 16:17 | 35 | 403.98 |
| 08/19/2026 16:17 | 35 | 403.94 |
| 08/19/2026 16:17 | 1 | 403.82 |
| 08/19/2026 16:17 | 40 | 403.82 |
| 08/19/2026 16:17 | 50 | 403.81 |
| 08/19/2026 16:17 | 25 | 403.58 |
| 08/19/2026 16:17 | 25 | 403.63 |
| 08/19/2026 16:17 | 8 | 403.66 |
| 08/19/2026 16:17 | 1 | 403.715 |
| 08/19/2026 16:17 | 50 | 403.68 |
| 08/19/2026 16:17 | 11 | 403.66 |
| 08/19/2026 16:17 | 26 | 403.66 |
| 08/19/2026 16:17 | 1 | 403.66 |
| 08/19/2026 16:17 | 35 | 403.66 |
| 08/19/2026 16:17 | 5 | 403.66 |
| 08/19/2026 16:16 | 50 | 403.475 |
| 08/19/2026 16:16 | 4 | 403.475 |
| 08/19/2026 16:16 | 20 | 403.47 |
| 08/19/2026 16:16 | 40 | 403.59 |
| 08/19/2026 16:16 | 25 | 403.61 |
| 08/19/2026 16:16 | 11 | 403.58 |
| 08/19/2026 16:16 | 40 | 403.58 |
| 08/19/2026 16:16 | 10 | 403.58 |
| 08/19/2026 16:16 | 8 | 403.58 |
| 08/19/2026 16:16 | 25 | 403.52 |
| 08/19/2026 16:16 | 1 | 403.58 |
| 08/19/2026 16:16 | 2 | 403.58 |
| 08/19/2026 16:16 | 1 | 403.57 |
| 08/19/2026 16:16 | 10 | 403.57 |
| 08/19/2026 16:16 | 2 | 403.57 |
| 08/19/2026 16:16 | 10 | 403.57 |
| 08/19/2026 16:16 | 40 | 403.57 |
| 08/19/2026 16:16 | 10 | 403.55 |
| 08/19/2026 16:16 | 11 | 403.55 |
| 08/19/2026 16:16 | 40 | 403.50 |
| 08/19/2026 16:16 | 46 | 403.57 |
| 08/19/2026 16:16 | 1 | 403.58 |
| 08/19/2026 16:15 | 6 | 403.31 |
| 08/19/2026 16:15 | 9 | 403.31 |
| 08/19/2026 16:15 | 10 | 403.30 |
| 08/19/2026 16:15 | 18 | 403.30 |
| 08/19/2026 16:15 | 25 | 403.23 |
| 08/19/2026 16:15 | 25 | 403.31 |
| 08/19/2026 16:15 | 1 | 403.28 |
| 08/19/2026 16:15 | 13 | 403.27 |
| 08/19/2026 16:15 | 10 | 403.26 |
| 08/19/2026 16:15 | 1 | 403.26 |
| 08/19/2026 16:15 | 40 | 403.26 |
| 08/19/2026 16:15 | 6 | 403.09 |
| 08/19/2026 16:15 | 10 | 403.19 |
| 08/19/2026 16:15 | 25 | 403.24 |
| 08/19/2026 16:15 | 25 | 403.24 |
| 08/19/2026 16:15 | 25 | 403.24 |
| 08/19/2026 16:15 | 25 | 403.24 |
| 08/19/2026 16:15 | 25 | 403.27 |
| 08/19/2026 16:15 | 9 | 403.30 |
| 08/19/2026 16:15 | 5 | 403.30 |
| 08/19/2026 16:15 | 40 | 403.30 |
| 08/19/2026 16:15 | 17 | 403.10 |
| 08/19/2026 16:15 | 40 | 403.21 |
| 08/19/2026 16:15 | 17 | 403.21 |
| 08/19/2026 16:15 | 1 | 403.20 |
| 08/19/2026 16:15 | 1 | 403.21 |
| 08/19/2026 16:15 | 1 | 403.21 |
| 08/19/2026 16:15 | 10 | 403.42 |
| 08/19/2026 16:15 | 10 | 403.42 |
| 08/19/2026 16:15 | 1 | 403.39 |
| 08/19/2026 16:15 | 40 | 403.39 |
| 08/19/2026 16:15 | 40 | 403.30 |
| 08/19/2026 16:15 | 40 | 403.33 |
| 08/19/2026 16:14 | 1 | 403.36 |
| 08/19/2026 16:14 | 26 | 403.40 |
| 08/19/2026 16:14 | 25 | 403.43 |
| 08/19/2026 16:14 | 10 | 403.505 |
| 08/19/2026 16:14 | 5 | 403.505 |
| 08/19/2026 16:14 | 25 | 403.48 |
| 08/19/2026 16:14 | 25 | 403.49 |
| 08/19/2026 16:14 | 40 | 403.59 |
| 08/19/2026 16:14 | 22 | 403.57 |
| 08/19/2026 16:14 | 20 | 403.57 |
| 08/19/2026 16:14 | 20 | 403.57 |
| 08/19/2026 16:14 | 2 | 403.56 |
| 08/19/2026 16:14 | 4 | 403.48 |
| 08/19/2026 16:14 | 15 | 403.44 |
| 08/19/2026 16:14 | 40 | 403.60 |
| 08/19/2026 16:14 | 16 | 403.64 |
| 08/19/2026 16:14 | 49 | 403.64 |
| 08/19/2026 16:14 | 35 | 403.64 |
| 08/19/2026 16:14 | 1 | 403.59 |
| 08/19/2026 16:14 | 2 | 403.65 |
| 08/19/2026 16:14 | 5 | 403.65 |
| 08/19/2026 16:14 | 100 | 403.54 |
| 08/19/2026 16:14 | 15 | 403.65 |
| 08/19/2026 16:14 | 13 | 403.65 |
| 08/19/2026 16:14 | 7 | 403.64 |
| 08/19/2026 16:14 | 46 | 403.64 |
| 08/19/2026 16:14 | 46 | 403.64 |
| 08/19/2026 16:14 | 1 | 403.64 |
| 08/19/2026 16:14 | 80 | 403.64 |
| 08/19/2026 16:14 | 30 | 403.45 |
| 08/19/2026 16:14 | 1 | 403.45 |
| 08/19/2026 16:14 | 20 | 403.48 |
| 08/19/2026 16:14 | 10 | 403.50 |
| 08/19/2026 16:14 | 1 | 403.50 |
| 08/19/2026 16:14 | 10 | 403.54 |
| 08/19/2026 16:14 | 10 | 403.63 |
| 08/19/2026 16:14 | 1 | 403.71 |
| 08/19/2026 16:14 | 10 | 403.81 |
| 08/19/2026 16:13 | 36 | 403.77 |
| 08/19/2026 16:13 | 61 | 403.81 |
| 08/19/2026 16:13 | 39 | 403.81 |
| 08/19/2026 16:13 | 1 | 403.81 |
| 08/19/2026 16:13 | 1 | 403.82 |
| 08/19/2026 16:13 | 80 | 403.85 |
| 08/19/2026 16:13 | 12 | 403.85 |
| 08/19/2026 16:13 | 15 | 403.85 |
| 08/19/2026 16:13 | 6 | 404.00 |
| 08/19/2026 16:13 | 46 | 404.13 |
| 08/19/2026 16:13 | 1 | 404.09 |
| 08/19/2026 16:13 | 2 | 404.09 |
| 08/19/2026 16:13 | 24 | 404.09 |
| 08/19/2026 16:13 | 22 | 404.09 |
| 08/19/2026 16:13 | 13 | 404.09 |
| 08/19/2026 16:13 | 5 | 404.09 |
| 08/19/2026 16:13 | 5 | 404.09 |
| 08/19/2026 16:13 | 5 | 404.09 |
| 08/19/2026 16:13 | 100 | 404.09 |
| 08/19/2026 16:13 | 5 | 404.09 |
| 08/19/2026 16:13 | 4 | 404.09 |
| 08/19/2026 16:13 | 5 | 404.07 |
| 08/19/2026 16:13 | 77 | 404.07 |
| 08/19/2026 16:13 | 3 | 404.07 |
| 08/19/2026 16:13 | 7 | 404.04 |
| 08/19/2026 16:13 | 10 | 404.03 |
| 08/19/2026 16:13 | 6 | 404.03 |
| 08/19/2026 16:13 | 100 | 404.03 |
| 08/19/2026 16:13 | 1 | 404.08 |
| 08/19/2026 16:13 | 10 | 404.09 |
| 08/19/2026 16:13 | 40 | 404.09 |
| 08/19/2026 16:13 | 50 | 404.08 |
| 08/19/2026 16:13 | 40 | 404.08 |
| 08/19/2026 16:13 | 10 | 404.08 |
| 08/19/2026 16:13 | 50 | 404.08 |
| 08/19/2026 16:13 | 4 | 404.06 |
| 08/19/2026 16:13 | 10 | 404.07 |
| 08/19/2026 16:13 | 18 | 404.07 |
| 08/19/2026 16:13 | 28 | 404.06 |
| 08/19/2026 16:13 | 10 | 404.02 |
| 08/19/2026 16:13 | 16 | 404.02 |
| 08/19/2026 16:13 | 7 | 403.93 |
| 08/19/2026 16:13 | 8 | 404.01 |
| 08/19/2026 16:13 | 2 | 404.03 |
| 08/19/2026 16:13 | 8 | 404.03 |
| 08/19/2026 16:13 | 7 | 404.07 |
| 08/19/2026 16:13 | 12 | 404.07 |
| 08/19/2026 16:13 | 22 | 404.02 |
| 08/19/2026 16:13 | 22 | 404.02 |
| 08/19/2026 16:13 | 1 | 403.87 |
| 08/19/2026 16:13 | 1 | 403.93 |
| 08/19/2026 16:13 | 13 | 404.03 |
| 08/19/2026 16:13 | 10 | 404.14 |
| 08/19/2026 16:13 | 1 | 404.13 |
| 08/19/2026 16:13 | 40 | 404.14 |
| 08/19/2026 16:13 | 1 | 404.11 |
| 08/19/2026 16:13 | 1 | 404.11 |
| 08/19/2026 16:13 | 10 | 404.11 |
| 08/19/2026 16:13 | 40 | 404.11 |
| 08/19/2026 16:13 | 10 | 404.04 |
| 08/19/2026 16:13 | 19 | 404.04 |
| 08/19/2026 16:13 | 40 | 404.03 |
| 08/19/2026 16:13 | 3 | 404.03 |
| 08/19/2026 16:13 | 40 | 403.90 |
| 08/19/2026 16:13 | 10 | 403.99 |
| 08/19/2026 16:13 | 1 | 404.09 |
| 08/19/2026 16:13 | 50 | 404.08 |
| 08/19/2026 16:13 | 15 | 404.09 |
| 08/19/2026 16:13 | 60 | 404.13 |
| 08/19/2026 16:13 | 80 | 404.12 |
| 08/19/2026 16:13 | 40 | 404.13 |
| 08/19/2026 16:13 | 5 | 404.12 |
| 08/19/2026 16:13 | 5 | 404.09 |
| 08/19/2026 16:13 | 40 | 404.12 |
| 08/19/2026 16:13 | 10 | 404.12 |
| 08/19/2026 16:13 | 10 | 404.10 |
| 08/19/2026 16:13 | 5 | 404.10 |
| 08/19/2026 16:13 | 5 | 404.10 |
| 08/19/2026 16:13 | 7 | 404.10 |
| 08/19/2026 16:13 | 7 | 404.05 |
| 08/19/2026 16:13 | 10 | 404.10 |
| 08/19/2026 16:13 | 5 | 404.09 |
| 08/19/2026 16:13 | 10 | 404.09 |
| 08/19/2026 16:13 | 10 | 404.09 |
| 08/19/2026 16:13 | 10 | 404.08 |
| 08/19/2026 16:13 | 10 | 404.07 |
| 08/19/2026 16:12 | 120 | 404.02 |
| 08/19/2026 16:12 | 22 | 404.02 |
| 08/19/2026 16:12 | 26 | 404.02 |
| 08/19/2026 16:12 | 14 | 404.02 |
| 08/19/2026 16:12 | 48 | 404.01 |
| 08/19/2026 16:12 | 30 | 403.90 |
| 08/19/2026 16:12 | 80 | 403.86 |
| 08/19/2026 16:12 | 1 | 403.85 |
| 08/19/2026 16:12 | 13 | 403.85 |
| 08/19/2026 16:12 | 6 | 403.85 |
| 08/19/2026 16:12 | 1 | 403.85 |
| 08/19/2026 16:12 | 4 | 403.85 |
| 08/19/2026 16:12 | 14 | 403.85 |
| 08/19/2026 16:12 | 2 | 403.85 |
| 08/19/2026 16:12 | 80 | 403.85 |
| 08/19/2026 16:12 | 21 | 403.84 |
| 08/19/2026 16:12 | 40 | 403.68 |
| 08/19/2026 16:12 | 7 | 403.84 |
| 08/19/2026 16:12 | 4 | 403.78 |
| 08/19/2026 16:12 | 4 | 403.82 |
| 08/19/2026 16:12 | 3 | 403.78 |
| 08/19/2026 16:12 | 10 | 403.78 |
| 08/19/2026 16:12 | 22 | 403.83 |
| 08/19/2026 16:12 | 1 | 403.82 |
| 08/19/2026 16:12 | 5 | 403.82 |
| 08/19/2026 16:12 | 12 | 403.82 |
| 08/19/2026 16:12 | 35 | 403.82 |
| 08/19/2026 16:12 | 5 | 403.82 |
| 08/19/2026 16:12 | 35 | 403.83 |
| 08/19/2026 16:12 | 16 | 403.83 |
| 08/19/2026 16:12 | 9 | 403.83 |
| 08/19/2026 16:12 | 31 | 403.83 |
| 08/19/2026 16:12 | 40 | 403.83 |
| 08/19/2026 16:12 | 29 | 403.83 |
| 08/19/2026 16:12 | 11 | 403.83 |
| 08/19/2026 16:12 | 49 | 403.83 |
| 08/19/2026 16:12 | 1 | 403.92 |
| 08/19/2026 16:11 | 1 | 404.09 |
| 08/19/2026 16:11 | 1 | 404.13 |
| 08/19/2026 16:11 | 3 | 403.98 |
| 08/19/2026 16:11 | 33 | 404.00 |
| 08/19/2026 16:11 | 19 | 404.13 |
| 08/19/2026 16:11 | 19 | 404.12 |
| 08/19/2026 16:11 | 19 | 404.12 |
| 08/19/2026 16:11 | 5 | 404.08 |
| 08/19/2026 16:11 | 5 | 404.08 |
| 08/19/2026 16:11 | 10 | 404.00 |
| 08/19/2026 16:11 | 5 | 404.00 |
| 08/19/2026 16:11 | 5 | 404.10 |
| 08/19/2026 16:11 | 5 | 404.10 |
| 08/19/2026 16:11 | 5 | 404.09 |
| 08/19/2026 16:11 | 21 | 404.10 |
| 08/19/2026 16:11 | 3 | 404.10 |
| 08/19/2026 16:11 | 4 | 404.10 |
| 08/19/2026 16:11 | 31 | 404.10 |
| 08/19/2026 16:11 | 5 | 404.10 |
| 08/19/2026 16:11 | 4 | 404.10 |
| 08/19/2026 16:11 | 18 | 404.00 |
| 08/19/2026 16:11 | 18 | 404.00 |
| 08/19/2026 16:11 | 10 | 404.14 |
| 08/19/2026 16:11 | 40 | 404.13 |
| 08/19/2026 16:11 | 11 | 404.13 |
| 08/19/2026 16:11 | 1 | 404.13 |
| 08/19/2026 16:11 | 2 | 404.13 |
| 08/19/2026 16:11 | 10 | 404.13 |
| 08/19/2026 16:11 | 1 | 404.13 |
| 08/19/2026 16:11 | 1 | 404.13 |
| 08/19/2026 16:11 | 40 | 404.13 |
| 08/19/2026 16:11 | 1 | 404.13 |
| 08/19/2026 16:11 | 55 | 404.09 |
| 08/19/2026 16:11 | 25 | 404.09 |
| 08/19/2026 16:11 | 7 | 403.98 |
| 08/19/2026 16:11 | 1 | 403.98 |
| 08/19/2026 16:11 | 1 | 403.98 |
| 08/19/2026 16:11 | 9 | 403.98 |
| 08/19/2026 16:11 | 10 | 403.98 |
| 08/19/2026 16:11 | 40 | 404.04 |
| 08/19/2026 16:11 | 5 | 404.01 |
| 08/19/2026 16:11 | 40 | 404.03 |
| 08/19/2026 16:11 | 3 | 404.00 |
| 08/19/2026 16:11 | 40 | 403.99 |
| 08/19/2026 16:11 | 40 | 404.03 |
| 08/19/2026 16:11 | 20 | 404.03 |
| 08/19/2026 16:11 | 20 | 404.03 |
| 08/19/2026 16:11 | 40 | 404.03 |
| 08/19/2026 16:11 | 40 | 404.01 |
| 08/19/2026 16:11 | 40 | 404.01 |
| 08/19/2026 16:11 | 40 | 404.03 |
| 08/19/2026 16:11 | 20 | 404.03 |
| 08/19/2026 16:11 | 20 | 404.03 |
| 08/19/2026 16:11 | 40 | 404.03 |
| 08/19/2026 16:11 | 10 | 403.90 |
| 08/19/2026 16:11 | 1 | 404.00 |
| 08/19/2026 16:11 | 1 | 404.00 |
| 08/19/2026 16:11 | 1 | 404.00 |
| 08/19/2026 16:11 | 1 | 404.00 |
| 08/19/2026 16:10 | 1 | 403.97 |
| 08/19/2026 16:10 | 1 | 403.91 |
| 08/19/2026 16:10 | 21 | 403.91 |
| 08/19/2026 16:10 | 40 | 403.91 |
| 08/19/2026 16:10 | 27 | 403.835 |
| 08/19/2026 16:10 | 2 | 403.83 |
| 08/19/2026 16:10 | 20 | 403.83 |
| 08/19/2026 16:10 | 40 | 403.83 |
| 08/19/2026 16:10 | 10 | 403.83 |
| 08/19/2026 16:10 | 10 | 403.83 |
| 08/19/2026 16:10 | 17 | 403.82 |
| 08/19/2026 16:10 | 10 | 403.82 |
| 08/19/2026 16:10 | 1 | 403.82 |
| 08/19/2026 16:10 | 50 | 403.80 |
| 08/19/2026 16:10 | 19 | 403.76 |
| 08/19/2026 16:10 | 7 | 403.74 |
| 08/19/2026 16:10 | 50 | 403.80 |
| 08/19/2026 16:10 | 17 | 403.80 |
| 08/19/2026 16:10 | 60 | 403.78 |
| 08/19/2026 16:10 | 40 | 403.815 |
| 08/19/2026 16:10 | 3 | 403.97 |
| 08/19/2026 16:10 | 3 | 403.98 |
| 08/19/2026 16:10 | 47 | 403.98 |
| 08/19/2026 16:10 | 7 | 403.97 |
| 08/19/2026 16:10 | 10 | 404.04 |
| 08/19/2026 16:10 | 20 | 403.97 |
| 08/19/2026 16:10 | 1 | 404.03 |
| 08/19/2026 16:10 | 20 | 403.97 |
| 08/19/2026 16:10 | 1 | 403.97 |
| 08/19/2026 16:10 | 17 | 403.97 |
| 08/19/2026 16:10 | 1 | 403.92 |
| 08/19/2026 16:10 | 24 | 403.85 |
| 08/19/2026 16:10 | 2 | 403.85 |
| 08/19/2026 16:10 | 1 | 403.87 |
| 08/19/2026 16:10 | 10 | 403.87 |
| 08/19/2026 16:10 | 25 | 403.87 |
| 08/19/2026 16:09 | 1 | 403.91 |
| 08/19/2026 16:09 | 11 | 403.88 |
| 08/19/2026 16:09 | 11 | 403.88 |
| 08/19/2026 16:09 | 10 | 403.88 |
| 08/19/2026 16:09 | 1 | 403.88 |
| 08/19/2026 16:09 | 79 | 403.88 |
| 08/19/2026 16:09 | 19 | 403.91 |
| 08/19/2026 16:09 | 1 | 403.91 |
| 08/19/2026 16:09 | 2 | 404.10 |
| 08/19/2026 16:09 | 10 | 404.04 |
| 08/19/2026 16:09 | 20 | 403.98 |
| 08/19/2026 16:09 | 10 | 403.97 |
| 08/19/2026 16:09 | 10 | 404.04 |
| 08/19/2026 16:09 | 40 | 403.95 |
| 08/19/2026 16:09 | 9 | 404.00 |
| 08/19/2026 16:09 | 31 | 404.00 |
| 08/19/2026 16:09 | 40 | 404.00 |
| 08/19/2026 16:09 | 4 | 404.00 |
| 08/19/2026 16:09 | 10 | 404.00 |
| 08/19/2026 16:09 | 10 | 404.00 |
| 08/19/2026 16:09 | 5 | 404.00 |
| 08/19/2026 16:09 | 34 | 404.00 |
| 08/19/2026 16:09 | 80 | 403.99 |
| 08/19/2026 16:09 | 40 | 403.94 |
| 08/19/2026 16:09 | 28 | 403.87 |
| 08/19/2026 16:09 | 3 | 403.91 |
| 08/19/2026 16:09 | 10 | 403.89 |
| 08/19/2026 16:09 | 5 | 403.89 |
| 08/19/2026 16:09 | 14 | 403.88 |
| 08/19/2026 16:09 | 10 | 403.88 |
| 08/19/2026 16:09 | 40 | 403.88 |
| 08/19/2026 16:09 | 28 | 403.87 |
| 08/19/2026 16:09 | 1 | 403.87 |
| 08/19/2026 16:09 | 22 | 403.87 |
| 08/19/2026 16:09 | 10 | 403.87 |
| 08/19/2026 16:09 | 18 | 403.87 |
| 08/19/2026 16:09 | 22 | 403.87 |
| 08/19/2026 16:09 | 40 | 403.86 |
| 08/19/2026 16:09 | 75 | 403.85 |
| 08/19/2026 16:09 | 25 | 403.85 |
| 08/19/2026 16:09 | 1 | 403.69 |
| 08/19/2026 16:09 | 70 | 403.71 |
| 08/19/2026 16:09 | 10 | 403.78 |
| 08/19/2026 16:09 | 10 | 403.80 |
| 08/19/2026 16:09 | 40 | 403.80 |
| 08/19/2026 16:09 | 10 | 403.81 |
| 08/19/2026 16:09 | 12 | 403.81 |
| 08/19/2026 16:09 | 3 | 403.72 |
| 08/19/2026 16:09 | 40 | 403.68 |
| 08/19/2026 16:09 | 1 | 403.67 |
| 08/19/2026 16:09 | 40 | 403.67 |
| 08/19/2026 16:09 | 1 | 403.66 |
| 08/19/2026 16:09 | 10 | 403.59 |
| 08/19/2026 16:08 | 3 | 403.64 |
| 08/19/2026 16:08 | 3 | 403.65 |
| 08/19/2026 16:08 | 40 | 403.65 |
| 08/19/2026 16:08 | 25 | 403.45 |
| 08/19/2026 16:08 | 2 | 403.56 |
| 08/19/2026 16:08 | 8 | 403.55 |
| 08/19/2026 16:08 | 25 | 403.55 |
| 08/19/2026 16:08 | 15 | 403.55 |
| 08/19/2026 16:08 | 2 | 403.55 |
| 08/19/2026 16:08 | 40 | 403.55 |
| 08/19/2026 16:08 | 40 | 403.55 |
| 08/19/2026 16:08 | 1 | 403.53 |
| 08/19/2026 16:08 | 11 | 403.53 |
| 08/19/2026 16:08 | 1 | 403.52 |
| 08/19/2026 16:08 | 10 | 403.36 |
| 08/19/2026 16:08 | 9 | 403.36 |
| 08/19/2026 16:08 | 1 | 403.49 |
| 08/19/2026 16:08 | 40 | 403.49 |
| 08/19/2026 16:08 | 40 | 403.49 |
| 08/19/2026 16:08 | 1 | 403.48 |
| 08/19/2026 16:08 | 32 | 403.25 |
| 08/19/2026 16:08 | 8 | 403.40 |
| 08/19/2026 16:08 | 26 | 403.29 |
| 08/19/2026 16:08 | 8 | 403.30 |
| 08/19/2026 16:08 | 10 | 403.47 |
| 08/19/2026 16:08 | 20 | 403.50 |
| 08/19/2026 16:08 | 3 | 403.34 |
| 08/19/2026 16:08 | 4 | 403.33 |
| 08/19/2026 16:08 | 40 | 403.28 |
| 08/19/2026 16:08 | 11 | 403.27 |
| 08/19/2026 16:08 | 22 | 403.25 |
| 08/19/2026 16:08 | 22 | 403.29 |
| 08/19/2026 16:08 | 5 | 403.32 |
| 08/19/2026 16:08 | 2 | 403.32 |
| 08/19/2026 16:08 | 40 | 403.24 |
| 08/19/2026 16:08 | 40 | 403.24 |
| 08/19/2026 16:08 | 10 | 403.23 |
| 08/19/2026 16:08 | 1 | 403.22 |
| 08/19/2026 16:08 | 4 | 403.22 |
| 08/19/2026 16:08 | 4 | 403.20 |
| 08/19/2026 16:08 | 40 | 403.13 |
| 08/19/2026 16:08 | 40 | 403.13 |
| 08/19/2026 16:08 | 10 | 403.12 |
| 08/19/2026 16:08 | 13 | 403.12 |
| 08/19/2026 16:08 | 40 | 403.10 |
| 08/19/2026 16:08 | 80 | 403.09 |
| 08/19/2026 16:07 | 3 | 403.04 |
| 08/19/2026 16:07 | 44 | 403.04 |
| 08/19/2026 16:07 | 1 | 403.04 |
| 08/19/2026 16:07 | 7 | 403.04 |
| 08/19/2026 16:07 | 25 | 403.04 |
| 08/19/2026 16:07 | 1 | 403.04 |
| 08/19/2026 16:07 | 10 | 403.04 |
| 08/19/2026 16:07 | 55 | 403.03 |
| 08/19/2026 16:07 | 25 | 403.03 |
| 08/19/2026 16:07 | 5 | 402.88 |
| 08/19/2026 16:07 | 40 | 402.88 |
| 08/19/2026 16:07 | 1 | 402.95 |
| 08/19/2026 16:07 | 10 | 402.95 |
| 08/19/2026 16:07 | 40 | 402.95 |
| 08/19/2026 16:07 | 40 | 402.98 |
| 08/19/2026 16:07 | 1 | 403.04 |
| 08/19/2026 16:07 | 10 | 403.06 |
| 08/19/2026 16:07 | 1 | 403.06 |
| 08/19/2026 16:07 | 40 | 403.06 |
| 08/19/2026 16:07 | 10 | 403.07 |
| 08/19/2026 16:07 | 40 | 403.07 |
| 08/19/2026 16:07 | 40 | 403.07 |
| 08/19/2026 16:07 | 1 | 403.07 |
| 08/19/2026 16:07 | 80 | 403.09 |
| 08/19/2026 16:07 | 10 | 403.16 |
| 08/19/2026 16:07 | 40 | 403.16 |
| 08/19/2026 16:07 | 10 | 403.16 |
| 08/19/2026 16:07 | 10 | 403.22 |
| 08/19/2026 16:07 | 10 | 403.20 |
| 08/19/2026 16:07 | 62 | 403.09 |
| 08/19/2026 16:07 | 10 | 403.16 |
| 08/19/2026 16:07 | 14 | 403.25 |
| 08/19/2026 16:07 | 19 | 403.24 |
| 08/19/2026 16:07 | 14 | 403.24 |
| 08/19/2026 16:07 | 3 | 403.25 |
| 08/19/2026 16:07 | 6 | 403.25 |
| 08/19/2026 16:07 | 6 | 403.20 |
| 08/19/2026 16:07 | 1 | 403.25 |
| 08/19/2026 16:07 | 8 | 403.25 |
| 08/19/2026 16:07 | 2 | 403.25 |
| 08/19/2026 16:07 | 38 | 403.25 |
| 08/19/2026 16:07 | 2 | 403.25 |
| 08/19/2026 16:07 | 20 | 403.15 |
| 08/19/2026 16:07 | 1 | 403.26 |
| 08/19/2026 16:07 | 1 | 403.18 |
| 08/19/2026 16:07 | 77 | 403.20 |
| 08/19/2026 16:07 | 3 | 403.29 |
| 08/19/2026 16:07 | 6 | 403.25 |
| 08/19/2026 16:07 | 74 | 403.27 |
| 08/19/2026 16:07 | 6 | 403.27 |
| 08/19/2026 16:07 | 1 | 403.28 |
| 08/19/2026 16:07 | 5 | 403.37 |
| 08/19/2026 16:07 | 14 | 403.33 |
| 08/19/2026 16:07 | 12 | 403.33 |
| 08/19/2026 16:07 | 9 | 403.33 |
| 08/19/2026 16:07 | 24 | 403.33 |
| 08/19/2026 16:07 | 1 | 403.33 |
| 08/19/2026 16:07 | 8 | 403.33 |
| 08/19/2026 16:07 | 40 | 403.38 |
| 08/19/2026 16:07 | 1 | 403.38 |
| 08/19/2026 16:07 | 40 | 403.38 |
| 08/19/2026 16:07 | 14 | 403.37 |
| 08/19/2026 16:07 | 1 | 403.27 |
| 08/19/2026 16:07 | 1 | 403.37 |
| 08/19/2026 16:07 | 1 | 403.37 |
| 08/19/2026 16:07 | 23 | 403.27 |
| 08/19/2026 16:06 | 4 | 403.30 |
| 08/19/2026 16:06 | 3 | 403.30 |
| 08/19/2026 16:06 | 1 | 403.30 |
| 08/19/2026 16:06 | 7 | 403.23 |
| 08/19/2026 16:06 | 2 | 403.30 |
| 08/19/2026 16:06 | 2 | 403.265 |
| 08/19/2026 16:06 | 2 | 403.25 |
| 08/19/2026 16:06 | 3 | 403.25 |
| 08/19/2026 16:06 | 5 | 403.215 |
| 08/19/2026 16:06 | 4 | 403.20 |
| 08/19/2026 16:06 | 36 | 403.215 |
| 08/19/2026 16:06 | 10 | 403.25 |
| 08/19/2026 16:06 | 2 | 403.25 |
| 08/19/2026 16:06 | 5 | 403.30 |
| 08/19/2026 16:06 | 2 | 403.30 |
| 08/19/2026 16:06 | 2 | 403.30 |
| 08/19/2026 16:06 | 5 | 403.24 |
| 08/19/2026 16:06 | 6 | 403.30 |
| 08/19/2026 16:06 | 74 | 403.30 |
| 08/19/2026 16:06 | 7 | 403.24 |
| 08/19/2026 16:06 | 5 | 403.19 |
| 08/19/2026 16:06 | 5 | 403.17 |
| 08/19/2026 16:06 | 6 | 403.30 |
| 08/19/2026 16:06 | 6 | 403.30 |
| 08/19/2026 16:06 | 1 | 403.30 |
| 08/19/2026 16:06 | 33 | 403.30 |
| 08/19/2026 16:06 | 100 | 403.29 |
| 08/19/2026 16:06 | 33 | 403.29 |
| 08/19/2026 16:06 | 100 | 403.24 |
| 08/19/2026 16:06 | 1 | 403.26 |
| 08/19/2026 16:06 | 1 | 403.25 |
| 08/19/2026 16:06 | 25 | 403.18 |
| 08/19/2026 16:06 | 25 | 403.18 |
| 08/19/2026 16:06 | 25 | 403.18 |
| 08/19/2026 16:06 | 25 | 403.18 |
| 08/19/2026 16:06 | 10 | 403.03 |
| 08/19/2026 16:06 | 24 | 403.17 |
| 08/19/2026 16:06 | 1759 | 403.33 |
| 08/19/2026 16:06 | 12 | 403.33 |
| 08/19/2026 16:06 | 5 | 403.33 |
| 08/19/2026 16:06 | 14 | 403.33 |
| 08/19/2026 16:06 | 40 | 403.30 |
| 08/19/2026 16:06 | 5 | 403.14 |
| 08/19/2026 16:06 | 2 | 403.14 |
| 08/19/2026 16:06 | 10 | 403.07 |
| 08/19/2026 16:06 | 110 | 403.00 |
| 08/19/2026 16:06 | 1 | 403.00 |
| 08/19/2026 16:06 | 10 | 403.00 |
| 08/19/2026 16:06 | 12 | 402.99 |
| 08/19/2026 16:06 | 80 | 402.99 |
| 08/19/2026 16:06 | 1 | 402.98 |
| 08/19/2026 16:06 | 30 | 402.98 |
| 08/19/2026 16:06 | 40 | 402.98 |
| 08/19/2026 16:06 | 60 | 402.97 |
| 08/19/2026 16:06 | 5 | 402.97 |
| 08/19/2026 16:06 | 40 | 402.95 |
| 08/19/2026 16:06 | 100 | 402.93 |
| 08/19/2026 16:06 | 100 | 402.93 |
| 08/19/2026 16:06 | 100 | 402.89 |
| 08/19/2026 16:06 | 80 | 402.88 |
| 08/19/2026 16:06 | 40 | 402.88 |
| 08/19/2026 16:06 | 100 | 402.86 |
| 08/19/2026 16:06 | 100 | 402.85 |
| 08/19/2026 16:06 | 40 | 402.67 |
| 08/19/2026 16:05 | 9 | 402.78 |
| 08/19/2026 16:05 | 46 | 402.92 |
| 08/19/2026 16:05 | 100 | 402.91 |
| 08/19/2026 16:05 | 100 | 402.88 |
| 08/19/2026 16:05 | 10 | 402.80 |
| 08/19/2026 16:05 | 25 | 402.87 |
| 08/19/2026 16:05 | 1 | 402.92 |
| 08/19/2026 16:05 | 1 | 402.92 |
| 08/19/2026 16:05 | 1 | 402.92 |
| 08/19/2026 16:05 | 78 | 402.92 |
| 08/19/2026 16:05 | 13 | 402.92 |
| 08/19/2026 16:05 | 12 | 402.92 |
| 08/19/2026 16:05 | 13 | 402.92 |
| 08/19/2026 16:05 | 40 | 402.92 |
| 08/19/2026 16:05 | 20 | 402.93 |
| 08/19/2026 16:05 | 43 | 402.98 |
| 08/19/2026 16:05 | 60 | 402.98 |
| 08/19/2026 16:05 | 10 | 402.97 |
| 08/19/2026 16:05 | 1 | 402.97 |
| 08/19/2026 16:05 | 80 | 402.92 |
| 08/19/2026 16:05 | 33 | 402.74 |
| 08/19/2026 16:05 | 4 | 402.70 |
| 08/19/2026 16:05 | 35 | 402.70 |
| 08/19/2026 16:05 | 5 | 402.70 |
| 08/19/2026 16:05 | 6 | 402.47 |
| 08/19/2026 16:05 | 6 | 402.54 |
| 08/19/2026 16:05 | 4 | 402.73 |
| 08/19/2026 16:05 | 10 | 402.73 |
| 08/19/2026 16:05 | 12 | 402.61 |
| 08/19/2026 16:05 | 20 | 402.62 |
| 08/19/2026 16:05 | 20 | 402.62 |
| 08/19/2026 16:05 | 20 | 402.63 |
| 08/19/2026 16:05 | 40 | 402.63 |
| 08/19/2026 16:05 | 6 | 402.66 |
| 08/19/2026 16:05 | 1 | 402.70 |
| 08/19/2026 16:05 | 26 | 402.72 |
| 08/19/2026 16:05 | 20 | 403.03 |
| 08/19/2026 16:05 | 12 | 403.15 |
| 08/19/2026 16:05 | 2 | 403.11 |
| 08/19/2026 16:05 | 40 | 403.02 |
| 08/19/2026 16:05 | 40 | 402.97 |
| 08/19/2026 16:05 | 20 | 402.95 |
| 08/19/2026 16:05 | 23 | 402.93 |
| 08/19/2026 16:05 | 40 | 402.93 |
| 08/19/2026 16:04 | 10 | 402.79 |
| 08/19/2026 16:04 | 10 | 402.85 |
| 08/19/2026 16:04 | 10 | 402.92 |
| 08/19/2026 16:04 | 2 | 402.98 |
| 08/19/2026 16:04 | 31 | 403.00 |
| 08/19/2026 16:04 | 9 | 403.00 |
| 08/19/2026 16:04 | 4 | 403.00 |
| 08/19/2026 16:04 | 10 | 403.08 |
| 08/19/2026 16:04 | 10 | 403.20 |
| 08/19/2026 16:04 | 100 | 403.20 |
| 08/19/2026 16:04 | 33 | 403.37 |
| 08/19/2026 16:04 | 4 | 403.30 |
| 08/19/2026 16:04 | 3 | 403.30 |
| 08/19/2026 16:04 | 2 | 403.43 |
| 08/19/2026 16:04 | 10 | 403.47 |
| 08/19/2026 16:04 | 1 | 403.43 |
| 08/19/2026 16:04 | 10 | 403.52 |
| 08/19/2026 16:04 | 390 | 403.50 |
| 08/19/2026 16:04 | 10 | 403.50 |
| 08/19/2026 16:04 | 15 | 403.48 |
| 08/19/2026 16:04 | 7 | 403.48 |
| 08/19/2026 16:04 | 3 | 403.66 |
| 08/19/2026 16:04 | 40 | 403.75 |
| 08/19/2026 16:04 | 1 | 403.83 |
| 08/19/2026 16:04 | 1 | 403.86 |
| 08/19/2026 16:04 | 1 | 403.86 |
| 08/19/2026 16:04 | 53 | 403.86 |
| 08/19/2026 16:04 | 20 | 403.86 |
| 08/19/2026 16:04 | 3 | 404.00 |
| 08/19/2026 16:04 | 16 | 404.04 |
| 08/19/2026 16:04 | 1 | 404.04 |
| 08/19/2026 16:04 | 3 | 404.04 |
| 08/19/2026 16:04 | 1 | 404.01 |
| 08/19/2026 16:04 | 1 | 404.00 |
| 08/19/2026 16:04 | 50 | 404.00 |
| 08/19/2026 16:04 | 50 | 404.00 |
| 08/19/2026 16:04 | 10 | 404.00 |
| 08/19/2026 16:04 | 1 | 404.00 |
| 08/19/2026 16:04 | 1 | 404.00 |
| 08/19/2026 16:04 | 292 | 404.00 |
| 08/19/2026 16:04 | 7 | 404.00 |
| 08/19/2026 16:04 | 3 | 404.00 |
| 08/19/2026 16:04 | 1 | 404.00 |
| 08/19/2026 16:04 | 5 | 404.00 |
| 08/19/2026 16:04 | 2 | 404.00 |
| 08/19/2026 16:04 | 9 | 404.00 |
| 08/19/2026 16:04 | 1 | 403.99 |
| 08/19/2026 16:04 | 1 | 403.99 |
| 08/19/2026 16:04 | 2 | 403.97 |
| 08/19/2026 16:04 | 14 | 403.96 |
| 08/19/2026 16:03 | 1 | 403.96 |
| 08/19/2026 16:03 | 35 | 403.96 |
| 08/19/2026 16:03 | 100 | 403.81 |
| 08/19/2026 16:03 | 4 | 403.84 |
| 08/19/2026 16:03 | 1 | 403.80 |
| 08/19/2026 16:03 | 17 | 403.80 |
| 08/19/2026 16:03 | 1 | 403.80 |
| 08/19/2026 16:03 | 40 | 403.80 |
| 08/19/2026 16:03 | 10 | 403.70 |
| 08/19/2026 16:03 | 20 | 403.71 |
| 08/19/2026 16:03 | 20 | 403.71 |
| 08/19/2026 16:03 | 1 | 403.69 |
| 08/19/2026 16:03 | 9 | 403.69 |
| 08/19/2026 16:03 | 53 | 403.69 |
| 08/19/2026 16:03 | 18 | 403.69 |
| 08/19/2026 16:03 | 1 | 403.68 |
| 08/19/2026 16:03 | 14 | 403.68 |
| 08/19/2026 16:03 | 10 | 403.68 |
| 08/19/2026 16:03 | 40 | 403.68 |
| 08/19/2026 16:03 | 10 | 403.485 |
| 08/19/2026 16:03 | 80 | 403.49 |
| 08/19/2026 16:03 | 19 | 403.49 |
| 08/19/2026 16:03 | 1 | 403.49 |
| 08/19/2026 16:03 | 29 | 403.49 |
| 08/19/2026 16:03 | 100 | 403.50 |
| 08/19/2026 16:03 | 97 | 403.65 |
| 08/19/2026 16:03 | 10 | 403.53 |
| 08/19/2026 16:03 | 25 | 403.57 |
| 08/19/2026 16:03 | 40 | 403.59 |
| 08/19/2026 16:03 | 2 | 403.50 |
| 08/19/2026 16:03 | 5 | 403.50 |
| 08/19/2026 16:03 | 20 | 403.50 |
| 08/19/2026 16:03 | 1 | 403.35 |
| 08/19/2026 16:03 | 20 | 403.29 |
| 08/19/2026 16:02 | 40 | 403.19 |
| 08/19/2026 16:02 | 11 | 403.15 |
| 08/19/2026 16:02 | 30 | 403.12 |
| 08/19/2026 16:02 | 9 | 403.12 |
| 08/19/2026 16:02 | 30 | 403.12 |
| 08/19/2026 16:02 | 40 | 403.12 |
| 08/19/2026 16:02 | 25 | 403.09 |
| 08/19/2026 16:02 | 30 | 403.09 |
| 08/19/2026 16:02 | 4 | 403.00 |
| 08/19/2026 16:02 | 3 | 403.00 |
| 08/19/2026 16:02 | 20 | 402.96 |
| 08/19/2026 16:02 | 20 | 402.89 |
| 08/19/2026 16:02 | 53 | 402.89 |
| 08/19/2026 16:02 | 10 | 402.89 |
| 08/19/2026 16:02 | 10 | 402.88 |
| 08/19/2026 16:02 | 40 | 402.88 |
| 08/19/2026 16:02 | 80 | 402.87 |
| 08/19/2026 16:02 | 10 | 402.87 |
| 08/19/2026 16:02 | 80 | 402.87 |
| 08/19/2026 16:02 | 25 | 402.79 |
| 08/19/2026 16:02 | 25 | 402.79 |
| 08/19/2026 16:02 | 25 | 402.79 |
| 08/19/2026 16:02 | 25 | 402.79 |
| 08/19/2026 16:02 | 28 | 402.79 |
| 08/19/2026 16:02 | 27 | 402.79 |
| 08/19/2026 16:02 | 45 | 402.79 |
| 08/19/2026 16:02 | 1 | 402.71 |
| 08/19/2026 16:02 | 61 | 402.80 |
| 08/19/2026 16:02 | 100 | 402.70 |
| 08/19/2026 16:02 | 139 | 402.80 |
| 08/19/2026 16:02 | 10 | 402.80 |
| 08/19/2026 16:02 | 40 | 402.80 |
| 08/19/2026 16:02 | 31 | 402.79 |
| 08/19/2026 16:02 | 12 | 402.79 |
| 08/19/2026 16:02 | 33 | 402.79 |
| 08/19/2026 16:02 | 1 | 402.79 |
| 08/19/2026 16:02 | 3 | 402.79 |
| 08/19/2026 16:02 | 1 | 402.79 |
| 08/19/2026 16:02 | 10 | 402.79 |
| 08/19/2026 16:02 | 160 | 402.79 |
| 08/19/2026 16:02 | 20 | 402.67 |
| 08/19/2026 16:02 | 10 | 402.61 |
| 08/19/2026 16:02 | 21 | 402.61 |
| 08/19/2026 16:02 | 80 | 402.61 |
| 08/19/2026 16:02 | 1 | 402.61 |
| 08/19/2026 16:02 | 1 | 402.59 |
| 08/19/2026 16:02 | 1 | 402.45 |
| 08/19/2026 16:02 | 40 | 402.48 |
| 08/19/2026 16:02 | 29 | 402.44 |
| 08/19/2026 16:02 | 30 | 402.44 |
| 08/19/2026 16:02 | 40 | 402.44 |
| 08/19/2026 16:02 | 1 | 402.44 |
| 08/19/2026 16:02 | 1 | 402.44 |
| 08/19/2026 16:01 | 8 | 402.48 |
| 08/19/2026 16:01 | 1 | 402.58 |
| 08/19/2026 16:01 | 5 | 402.61 |
| 08/19/2026 16:01 | 10 | 402.61 |
| 08/19/2026 16:01 | 2 | 402.69 |
| 08/19/2026 16:01 | 20 | 402.76 |
| 08/19/2026 16:01 | 59 | 402.77 |
| 08/19/2026 16:01 | 11 | 402.83 |
| 08/19/2026 16:01 | 4 | 402.88 |
| 08/19/2026 16:01 | 3 | 402.90 |
| 08/19/2026 16:01 | 10 | 402.94 |
| 08/19/2026 16:01 | 10 | 402.94 |
| 08/19/2026 16:01 | 30 | 402.94 |
| 08/19/2026 16:01 | 10 | 402.96 |
| 08/19/2026 16:01 | 10 | 402.96 |
| 08/19/2026 16:01 | 25 | 402.95 |
| 08/19/2026 16:01 | 25 | 402.95 |
| 08/19/2026 16:01 | 10 | 402.98 |
| 08/19/2026 16:01 | 1 | 402.94 |
| 08/19/2026 16:01 | 17 | 402.94 |
| 08/19/2026 16:01 | 1 | 402.94 |
| 08/19/2026 16:01 | 1 | 402.94 |
| 08/19/2026 16:01 | 61 | 402.94 |
| 08/19/2026 16:01 | 20 | 402.98 |
| 08/19/2026 16:01 | 25 | 403.00 |
| 08/19/2026 16:00 | 1 | 402.99 |
| 08/19/2026 16:00 | 26 | 402.99 |
| 08/19/2026 16:00 | 25 | 403.00 |
| 08/19/2026 16:00 | 23 | 403.00 |
| 08/19/2026 16:00 | 2 | 403.00 |
| 08/19/2026 16:00 | 20 | 403.08 |
| 08/19/2026 16:00 | 20 | 403.12 |
| 08/19/2026 16:00 | 40 | 403.16 |
| 08/19/2026 16:00 | 2 | 403.21 |
| 08/19/2026 16:00 | 80 | 403.18 |
| 08/19/2026 16:00 | 1 | 403.18 |
| 08/19/2026 16:00 | 1 | 403.13 |
| 08/19/2026 16:00 | 40 | 403.10 |
| 08/19/2026 16:00 | 1 | 403.11 |
| 08/19/2026 16:00 | 1 | 403.09 |
| 08/19/2026 16:00 | 1 | 403.05 |
| 08/19/2026 16:00 | 10 | 403.00 |
| 08/19/2026 16:00 | 250 | 403.00 |
| 08/19/2026 16:00 | 2 | 402.99 |
| 08/19/2026 16:00 | 10 | 402.99 |
| 08/19/2026 16:00 | 10 | 402.99 |
| 08/19/2026 16:00 | 28 | 402.99 |
| 08/19/2026 16:00 | 12 | 402.99 |
| 08/19/2026 16:00 | 3 | 402.94 |
| 08/19/2026 16:00 | 1 | 402.89 |
| 08/19/2026 16:00 | 39 | 402.89 |
| 08/19/2026 16:00 | 5 | 402.89 |
| 08/19/2026 16:00 | 1 | 402.90 |
| 08/19/2026 16:00 | 40 | 402.94 |
| 08/19/2026 16:00 | 3 | 402.95 |
| 08/19/2026 16:00 | 40 | 402.98 |
| 08/19/2026 16:00 | 10 | 403.03 |
| 08/19/2026 16:00 | 40 | 403.06 |
| 08/19/2026 16:00 | 47 | 403.05 |
| 08/19/2026 16:00 | 29 | 402.98 |
| 08/19/2026 16:00 | 40 | 402.91 |
| 08/19/2026 16:00 | 1 | 402.90 |
| 08/19/2026 16:00 | 4 | 402.90 |
| 08/19/2026 16:00 | 96 | 402.90 |
| 08/19/2026 16:00 | 5 | 402.91 |
| 08/19/2026 16:00 | 10 | 402.92 |
| 08/19/2026 16:00 | 1 | 402.98 |
| 08/19/2026 16:00 | 10 | 402.98 |
| 08/19/2026 16:00 | 10 | 403.00 |
| 08/19/2026 16:00 | 3 | 403.00 |
| 08/19/2026 16:00 | 20 | 403.00 |
| 08/19/2026 16:00 | 50 | 403.00 |
| 08/19/2026 16:00 | 10 | 402.98 |
| 08/19/2026 16:00 | 1 | 402.98 |
| 08/19/2026 16:00 | 10 | 402.97 |
| 08/19/2026 16:00 | 40 | 402.97 |
| 08/19/2026 16:00 | 12 | 402.83 |
| 08/19/2026 16:00 | 31 | 402.84 |
| 08/19/2026 16:00 | 25 | 402.84 |
| 08/19/2026 16:00 | 15 | 402.84 |
| 08/19/2026 16:00 | 85 | 402.84 |
| 08/19/2026 16:00 | 1 | 402.76 |
| 08/19/2026 16:00 | 7 | 402.81 |
| 08/19/2026 16:00 | 8 | 402.92 |
| 08/19/2026 16:00 | 2 | 402.92 |
| 08/19/2026 16:00 | 10 | 402.91 |
| 08/19/2026 16:00 | 40 | 402.91 |
| 08/19/2026 16:00 | 40 | 402.90 |
| 08/19/2026 16:00 | 10 | 402.90 |
| 08/19/2026 16:00 | 10 | 402.89 |
| 08/19/2026 16:00 | 29 | 402.77 |
| 08/19/2026 16:00 | 8 | 402.69 |
| 08/19/2026 16:00 | 10 | 402.78 |
| 08/19/2026 16:00 | 10 | 402.78 |
| 08/19/2026 16:00 | 40 | 402.78 |
| 08/19/2026 16:00 | 25 | 402.71 |
| 08/19/2026 16:00 | 8 | 402.70 |
| 08/19/2026 15:59 | 7 | 402.59 |
| 08/19/2026 15:59 | 1 | 402.59 |
| 08/19/2026 15:59 | 72 | 402.59 |
| 08/19/2026 15:59 | 8 | 402.60 |
| 08/19/2026 15:59 | 2 | 402.715 |
| 08/19/2026 15:59 | 7 | 402.72 |
| 08/19/2026 15:59 | 65 | 402.77 |
| 08/19/2026 15:59 | 2 | 402.81 |
| 08/19/2026 15:59 | 1 | 402.82 |
| 08/19/2026 15:59 | 2 | 402.82 |
| 08/19/2026 15:59 | 2 | 402.82 |
| 08/19/2026 15:59 | 2 | 402.82 |
| 08/19/2026 15:59 | 2 | 402.82 |
| 08/19/2026 15:59 | 40 | 402.79 |
| 08/19/2026 15:59 | 40 | 402.73 |
| 08/19/2026 15:59 | 10 | 402.77 |
| 08/19/2026 15:59 | 5 | 402.77 |
| 08/19/2026 15:59 | 8 | 402.76 |
| 08/19/2026 15:59 | 40 | 402.75 |
| 08/19/2026 15:59 | 10 | 402.75 |
| 08/19/2026 15:59 | 10 | 402.75 |
| 08/19/2026 15:59 | 3 | 402.76 |
| 08/19/2026 15:59 | 1 | 402.68 |
| 08/19/2026 15:59 | 10 | 402.68 |
| 08/19/2026 15:59 | 1 | 402.68 |
| 08/19/2026 15:59 | 9 | 402.61 |
| 08/19/2026 15:59 | 10 | 402.61 |
| 08/19/2026 15:59 | 10 | 402.61 |
| 08/19/2026 15:59 | 1 | 402.60 |
| 08/19/2026 15:59 | 4 | 402.505 |
| 08/19/2026 15:59 | 10 | 402.59 |
| 08/19/2026 15:59 | 25 | 402.64 |
| 08/19/2026 15:59 | 25 | 402.64 |
| 08/19/2026 15:59 | 25 | 402.64 |
| 08/19/2026 15:58 | 35 | 402.60 |
| 08/19/2026 15:58 | 5 | 402.60 |
| 08/19/2026 15:58 | 1 | 402.61 |
| 08/19/2026 15:58 | 1 | 402.61 |
| 08/19/2026 15:58 | 18 | 402.61 |
| 08/19/2026 15:58 | 7 | 402.63 |
| 08/19/2026 15:58 | 6 | 402.68 |
| 08/19/2026 15:58 | 1 | 402.70 |
| 08/19/2026 15:58 | 15 | 402.78 |
| 08/19/2026 15:58 | 18 | 402.79 |
| 08/19/2026 15:58 | 6 | 402.79 |
| 08/19/2026 15:58 | 26 | 402.80 |
| 08/19/2026 15:58 | 15 | 402.80 |
| 08/19/2026 15:58 | 26 | 402.81 |
| 08/19/2026 15:58 | 50 | 402.90 |
| 08/19/2026 15:58 | 2 | 403.00 |
| 08/19/2026 15:58 | 2 | 403.00 |
| 08/19/2026 15:58 | 21 | 402.79 |
| 08/19/2026 15:58 | 40 | 402.79 |
| 08/19/2026 15:58 | 2 | 402.78 |
| 08/19/2026 15:58 | 10 | 402.78 |
| 08/19/2026 15:58 | 22 | 402.78 |
| 08/19/2026 15:58 | 7 | 402.72 |
| 08/19/2026 15:58 | 10 | 402.58 |
| 08/19/2026 15:58 | 20 | 402.66 |
| 08/19/2026 15:58 | 10 | 402.68 |
| 08/19/2026 15:58 | 40 | 402.75 |
| 08/19/2026 15:58 | 2 | 402.51 |
| 08/19/2026 15:58 | 62 | 402.60 |
| 08/19/2026 15:58 | 100 | 402.72 |
| 08/19/2026 15:58 | 40 | 402.43 |
| 08/19/2026 15:58 | 40 | 402.43 |
| 08/19/2026 15:58 | 20 | 402.37 |
| 08/19/2026 15:58 | 20 | 402.43 |
| 08/19/2026 15:58 | 40 | 402.43 |
| 08/19/2026 15:58 | 40 | 402.43 |
| 08/19/2026 15:58 | 20 | 402.37 |
| 08/19/2026 15:58 | 20 | 402.44 |
| 08/19/2026 15:58 | 40 | 402.44 |
| 08/19/2026 15:58 | 40 | 402.44 |
| 08/19/2026 15:58 | 20 | 402.38 |
| 08/19/2026 15:58 | 20 | 402.44 |
| 08/19/2026 15:58 | 40 | 402.44 |
| 08/19/2026 15:58 | 40 | 402.44 |
| 08/19/2026 15:58 | 40 | 402.42 |
| 08/19/2026 15:58 | 20 | 402.42 |
| 08/19/2026 15:58 | 20 | 402.46 |
| 08/19/2026 15:58 | 40 | 402.46 |
| 08/19/2026 15:58 | 40 | 402.46 |
| 08/19/2026 15:58 | 20 | 402.42 |
| 08/19/2026 15:58 | 20 | 402.46 |
| 08/19/2026 15:58 | 40 | 402.46 |
| 08/19/2026 15:58 | 40 | 402.46 |
| 08/19/2026 15:58 | 20 | 402.42 |
| 08/19/2026 15:58 | 20 | 402.46 |
| 08/19/2026 15:58 | 40 | 402.46 |
| 08/19/2026 15:58 | 40 | 402.46 |
| 08/19/2026 15:58 | 20 | 402.38 |
| 08/19/2026 15:58 | 20 | 402.44 |
| 08/19/2026 15:58 | 40 | 402.44 |
| 08/19/2026 15:58 | 40 | 402.44 |
| 08/19/2026 15:58 | 80 | 402.41 |
| 08/19/2026 15:58 | 10 | 402.43 |
| 08/19/2026 15:58 | 80 | 402.43 |
| 08/19/2026 15:58 | 100 | 402.52 |
| 08/19/2026 15:58 | 40 | 402.84 |
| 08/19/2026 15:58 | 40 | 402.84 |
| 08/19/2026 15:57 | 1 | 402.93 |
| 08/19/2026 15:57 | 48 | 402.93 |
| 08/19/2026 15:57 | 1 | 402.93 |
| 08/19/2026 15:57 | 3 | 402.94 |
| 08/19/2026 15:57 | 15 | 403.00 |
| 08/19/2026 15:57 | 24 | 403.00 |
| 08/19/2026 15:57 | 50 | 403.00 |
| 08/19/2026 15:57 | 10 | 403.09 |
| 08/19/2026 15:57 | 20 | 403.15 |
| 08/19/2026 15:57 | 20 | 403.15 |
| 08/19/2026 15:57 | 4 | 403.10 |
| 08/19/2026 15:57 | 10 | 403.05 |
| 08/19/2026 15:57 | 4 | 403.00 |
| 08/19/2026 15:57 | 6 | 403.00 |
| 08/19/2026 15:57 | 5 | 403.04 |
| 08/19/2026 15:57 | 37 | 402.96 |
| 08/19/2026 15:57 | 40 | 402.98 |
| 08/19/2026 15:57 | 18 | 403.00 |
| 08/19/2026 15:57 | 4 | 403.00 |
| 08/19/2026 15:57 | 1 | 403.00 |
| 08/19/2026 15:57 | 17 | 403.00 |
| 08/19/2026 15:57 | 23 | 403.01 |
| 08/19/2026 15:57 | 1 | 403.01 |
| 08/19/2026 15:57 | 4 | 403.00 |
| 08/19/2026 15:57 | 16 | 403.00 |
| 08/19/2026 15:57 | 4 | 403.00 |
| 08/19/2026 15:57 | 34 | 402.99 |
| 08/19/2026 15:57 | 10 | 402.94 |
| 08/19/2026 15:57 | 20 | 402.94 |
| 08/19/2026 15:57 | 23 | 402.94 |
| 08/19/2026 15:57 | 17 | 402.94 |
| 08/19/2026 15:57 | 10 | 402.80 |
| 08/19/2026 15:57 | 1 | 402.80 |
| 08/19/2026 15:57 | 36 | 402.80 |
| 08/19/2026 15:57 | 14 | 402.80 |
| 08/19/2026 15:57 | 10 | 402.62 |
| 08/19/2026 15:57 | 25 | 402.66 |
| 08/19/2026 15:57 | 25 | 402.66 |
| 08/19/2026 15:57 | 10 | 402.76 |
| 08/19/2026 15:57 | 1 | 402.75 |
| 08/19/2026 15:57 | 18 | 402.75 |
| 08/19/2026 15:57 | 12 | 402.75 |
| 08/19/2026 15:57 | 3 | 402.75 |
| 08/19/2026 15:57 | 1 | 402.75 |
| 08/19/2026 15:57 | 24 | 402.75 |
| 08/19/2026 15:57 | 1 | 402.73 |
| 08/19/2026 15:57 | 1 | 402.68 |
| 08/19/2026 15:57 | 10 | 402.57 |
| 08/19/2026 15:57 | 40 | 402.57 |
| 08/19/2026 15:57 | 7 | 402.56 |
| 08/19/2026 15:57 | 10 | 402.56 |
| 08/19/2026 15:57 | 19 | 402.56 |
| 08/19/2026 15:56 | 7 | 402.52 |
| 08/19/2026 15:56 | 23 | 402.54 |
| 08/19/2026 15:56 | 7 | 402.54 |
| 08/19/2026 15:56 | 25 | 402.56 |
| 08/19/2026 15:56 | 39 | 402.68 |
| 08/19/2026 15:56 | 10 | 402.58 |
| 08/19/2026 15:56 | 4 | 402.68 |
| 08/19/2026 15:56 | 1 | 402.79 |
| 08/19/2026 15:56 | 1 | 402.79 |
| 08/19/2026 15:56 | 42 | 402.79 |
| 08/19/2026 15:56 | 6 | 402.95 |
| 08/19/2026 15:56 | 1 | 402.95 |
| 08/19/2026 15:56 | 24 | 402.95 |
| 08/19/2026 15:56 | 18 | 402.95 |
| 08/19/2026 15:56 | 50 | 402.95 |
| 08/19/2026 15:56 | 1 | 402.88 |
| 08/19/2026 15:56 | 80 | 402.945 |
| 08/19/2026 15:56 | 1 | 403.00 |
| 08/19/2026 15:56 | 10 | 402.99 |
| 08/19/2026 15:56 | 6 | 402.98 |
| 08/19/2026 15:56 | 25 | 402.97 |
| 08/19/2026 15:56 | 15 | 402.97 |
| 08/19/2026 15:56 | 44 | 402.77 |
| 08/19/2026 15:56 | 39 | 402.76 |
| 08/19/2026 15:56 | 1 | 402.76 |
| 08/19/2026 15:56 | 60 | 402.76 |
| 08/19/2026 15:56 | 10 | 402.76 |
| 08/19/2026 15:56 | 15 | 402.76 |
| 08/19/2026 15:56 | 40 | 402.84 |
| 08/19/2026 15:55 | 10 | 402.86 |
| 08/19/2026 15:55 | 200 | 402.89 |
| 08/19/2026 15:55 | 40 | 402.89 |
| 08/19/2026 15:55 | 60 | 402.88 |
| 08/19/2026 15:55 | 40 | 402.88 |
| 08/19/2026 15:55 | 6 | 402.88 |
| 08/19/2026 15:55 | 40 | 402.88 |
| 08/19/2026 15:55 | 91 | 402.80 |
| 08/19/2026 15:55 | 9 | 402.80 |
| 08/19/2026 15:55 | 25 | 402.81 |
| 08/19/2026 15:55 | 25 | 402.825 |
| 08/19/2026 15:55 | 40 | 402.84 |
| 08/19/2026 15:55 | 10 | 402.79 |
| 08/19/2026 15:55 | 1 | 402.92 |
| 08/19/2026 15:55 | 40 | 402.91 |
| 08/19/2026 15:55 | 5 | 402.84 |
| 08/19/2026 15:55 | 1 | 402.84 |
| 08/19/2026 15:55 | 10 | 402.87 |
| 08/19/2026 15:55 | 10 | 402.93 |
| 08/19/2026 15:55 | 7 | 402.93 |
| 08/19/2026 15:55 | 1 | 402.96 |
| 08/19/2026 15:55 | 3 | 402.96 |
| 08/19/2026 15:55 | 4 | 402.96 |
| 08/19/2026 15:55 | 10 | 402.96 |
| 08/19/2026 15:55 | 10 | 402.97 |
| 08/19/2026 15:55 | 2 | 403.00 |
| 08/19/2026 15:55 | 10 | 403.005 |
| 08/19/2026 15:55 | 1 | 402.99 |
| 08/19/2026 15:55 | 2 | 403.01 |
| 08/19/2026 15:55 | 40 | 403.00 |
| 08/19/2026 15:55 | 1 | 403.01 |
| 08/19/2026 15:55 | 9 | 403.01 |
| 08/19/2026 15:55 | 1 | 403.01 |
| 08/19/2026 15:55 | 5 | 403.26 |
| 08/19/2026 15:55 | 11 | 403.25 |
| 08/19/2026 15:55 | 18 | 403.25 |
| 08/19/2026 15:55 | 2 | 403.12 |
| 08/19/2026 15:55 | 3 | 403.12 |
| 08/19/2026 15:55 | 20 | 403.12 |
| 08/19/2026 15:55 | 40 | 403.00 |
| 08/19/2026 15:55 | 40 | 403.10 |
| 08/19/2026 15:55 | 10 | 403.10 |
| 08/19/2026 15:55 | 40 | 403.10 |
| 08/19/2026 15:55 | 40 | 403.13 |
| 08/19/2026 15:55 | 22 | 403.14 |
| 08/19/2026 15:55 | 50 | 403.14 |
| 08/19/2026 15:55 | 8 | 403.14 |
| 08/19/2026 15:55 | 4 | 403.14 |
| 08/19/2026 15:55 | 7 | 403.20 |
| 08/19/2026 15:55 | 10 | 403.21 |
| 08/19/2026 15:55 | 1 | 403.21 |
| 08/19/2026 15:55 | 40 | 403.28 |
| 08/19/2026 15:55 | 10 | 403.25 |
| 08/19/2026 15:55 | 30 | 403.25 |
| 08/19/2026 15:55 | 1 | 403.26 |
| 08/19/2026 15:55 | 2 | 403.26 |
| 08/19/2026 15:55 | 10 | 403.31 |
| 08/19/2026 15:55 | 1 | 403.31 |
| 08/19/2026 15:55 | 1 | 403.37 |
| 08/19/2026 15:55 | 1 | 403.42 |
| 08/19/2026 15:55 | 42 | 403.44 |
| 08/19/2026 15:55 | 19 | 403.52 |
| 08/19/2026 15:55 | 14 | 403.51 |
| 08/19/2026 15:55 | 23 | 403.51 |
| 08/19/2026 15:55 | 1 | 403.52 |
| 08/19/2026 15:55 | 2 | 403.525 |
| 08/19/2026 15:55 | 2 | 403.62 |
| 08/19/2026 15:55 | 18 | 403.62 |
| 08/19/2026 15:55 | 19 | 403.59 |
| 08/19/2026 15:55 | 1 | 403.60 |
| 08/19/2026 15:54 | 28 | 403.45 |
| 08/19/2026 15:54 | 9 | 403.45 |
| 08/19/2026 15:54 | 1 | 403.45 |
| 08/19/2026 15:54 | 37 | 403.47 |
| 08/19/2026 15:54 | 38 | 403.47 |
| 08/19/2026 15:54 | 25 | 403.47 |
| 08/19/2026 15:54 | 1 | 403.53 |
| 08/19/2026 15:54 | 7 | 403.52 |
| 08/19/2026 15:54 | 40 | 403.47 |
| 08/19/2026 15:54 | 2 | 403.47 |
| 08/19/2026 15:54 | 10 | 403.47 |
| 08/19/2026 15:54 | 16 | 403.47 |
| 08/19/2026 15:54 | 24 | 403.47 |
| 08/19/2026 15:54 | 28 | 403.48 |
| 08/19/2026 15:54 | 52 | 403.48 |
| 08/19/2026 15:54 | 3 | 403.52 |
| 08/19/2026 15:54 | 15 | 403.50 |
| 08/19/2026 15:54 | 3 | 403.49 |
| 08/19/2026 15:54 | 4 | 403.49 |
| 08/19/2026 15:54 | 1 | 403.49 |
| 08/19/2026 15:54 | 8 | 403.49 |
| 08/19/2026 15:54 | 24 | 403.49 |
| 08/19/2026 15:54 | 100 | 403.39 |
| 08/19/2026 15:54 | 4 | 403.39 |
| 08/19/2026 15:54 | 3 | 403.39 |
| 08/19/2026 15:54 | 1 | 403.39 |
| 08/19/2026 15:54 | 36 | 403.39 |
| 08/19/2026 15:54 | 64 | 403.40 |
| 08/19/2026 15:54 | 5 | 403.44 |
| 08/19/2026 15:54 | 2 | 403.44 |
| 08/19/2026 15:54 | 3 | 403.44 |
| 08/19/2026 15:54 | 1 | 403.44 |
| 08/19/2026 15:54 | 100 | 403.44 |
| 08/19/2026 15:54 | 40 | 403.38 |
| 08/19/2026 15:54 | 24 | 403.41 |
| 08/19/2026 15:54 | 40 | 403.37 |
| 08/19/2026 15:54 | 75 | 403.37 |
| 08/19/2026 15:54 | 10 | 403.37 |
| 08/19/2026 15:54 | 1 | 403.37 |
| 08/19/2026 15:54 | 10 | 403.39 |
| 08/19/2026 15:54 | 5 | 403.40 |
| 08/19/2026 15:54 | 45 | 403.41 |
| 08/19/2026 15:54 | 10 | 403.41 |
| 08/19/2026 15:54 | 10 | 403.41 |
| 08/19/2026 15:54 | 10 | 403.41 |
| 08/19/2026 15:54 | 25 | 403.41 |
| 08/19/2026 15:54 | 38 | 403.42 |
| 08/19/2026 15:54 | 2 | 403.42 |
| 08/19/2026 15:54 | 20 | 403.31 |
| 08/19/2026 15:54 | 100 | 403.30 |
| 08/19/2026 15:54 | 1 | 403.24 |
| 08/19/2026 15:54 | 1 | 403.17 |
| 08/19/2026 15:54 | 10 | 403.16 |
| 08/19/2026 15:54 | 32 | 403.15 |
| 08/19/2026 15:54 | 8 | 403.15 |
| 08/19/2026 15:54 | 80 | 403.10 |
| 08/19/2026 15:54 | 20 | 402.94 |
| 08/19/2026 15:54 | 5 | 403.00 |
| 08/19/2026 15:54 | 25 | 403.05 |
| 08/19/2026 15:54 | 25 | 403.18 |
| 08/19/2026 15:54 | 9 | 403.17 |
| 08/19/2026 15:54 | 6 | 403.17 |
| 08/19/2026 15:54 | 9 | 403.17 |
| 08/19/2026 15:54 | 25 | 403.14 |
| 08/19/2026 15:54 | 40 | 403.08 |
| 08/19/2026 15:54 | 25 | 402.97 |
| 08/19/2026 15:54 | 15 | 403.00 |
| 08/19/2026 15:54 | 10 | 403.01 |
| 08/19/2026 15:54 | 100 | 403.09 |
| 08/19/2026 15:54 | 80 | 403.08 |
| 08/19/2026 15:54 | 10 | 402.99 |
| 08/19/2026 15:54 | 4 | 403.01 |
| 08/19/2026 15:54 | 10 | 403.08 |
| 08/19/2026 15:54 | 2 | 403.08 |
| 08/19/2026 15:54 | 88 | 403.10 |
| 08/19/2026 15:54 | 12 | 403.10 |
| 08/19/2026 15:54 | 10 | 403.11 |
| 08/19/2026 15:54 | 9 | 403.00 |
| 08/19/2026 15:54 | 4 | 403.03 |
| 08/19/2026 15:54 | 1 | 403.00 |
| 08/19/2026 15:54 | 1 | 403.00 |
| 08/19/2026 15:54 | 100 | 403.00 |
| 08/19/2026 15:54 | 56 | 403.00 |
| 08/19/2026 15:54 | 100 | 403.00 |
| 08/19/2026 15:54 | 29 | 403.00 |
| 08/19/2026 15:54 | 215 | 403.00 |
| 08/19/2026 15:54 | 1 | 403.00 |
| 08/19/2026 15:54 | 18 | 403.00 |
| 08/19/2026 15:54 | 30 | 403.00 |
| 08/19/2026 15:54 | 10 | 403.00 |
| 08/19/2026 15:54 | 37 | 403.00 |
| 08/19/2026 15:54 | 10 | 403.00 |
| 08/19/2026 15:54 | 16 | 403.00 |
| 08/19/2026 15:54 | 3 | 403.00 |
| 08/19/2026 15:54 | 40 | 402.98 |
| 08/19/2026 15:54 | 20 | 402.93 |
| 08/19/2026 15:54 | 20 | 402.93 |
| 08/19/2026 15:54 | 10 | 402.91 |
| 08/19/2026 15:54 | 10 | 402.75 |
| 08/19/2026 15:54 | 11 | 402.75 |
| 08/19/2026 15:54 | 39 | 402.75 |
| 08/19/2026 15:54 | 1 | 402.75 |
| 08/19/2026 15:54 | 1 | 402.75 |
| 08/19/2026 15:54 | 20 | 402.74 |
| 08/19/2026 15:54 | 10 | 402.60 |
| 08/19/2026 15:54 | 3 | 402.55 |
| 08/19/2026 15:54 | 1 | 402.47 |
| 08/19/2026 15:54 | 1 | 402.40 |
| 08/19/2026 15:54 | 40 | 402.39 |
| 08/19/2026 15:54 | 5 | 402.26 |
| 08/19/2026 15:54 | 4 | 402.30 |
| 08/19/2026 15:54 | 10 | 402.30 |
| 08/19/2026 15:54 | 40 | 402.30 |
| 08/19/2026 15:54 | 40 | 402.30 |
| 08/19/2026 15:54 | 2 | 402.27 |
| 08/19/2026 15:54 | 4 | 402.25 |
| 08/19/2026 15:54 | 2 | 402.24 |
| 08/19/2026 15:54 | 10 | 402.24 |
| 08/19/2026 15:54 | 1 | 402.24 |
| 08/19/2026 15:54 | 40 | 402.24 |
| 08/19/2026 15:53 | 3 | 402.06 |
| 08/19/2026 15:53 | 10 | 402.06 |
| 08/19/2026 15:53 | 16 | 402.06 |
| 08/19/2026 15:53 | 10 | 402.06 |
| 08/19/2026 15:53 | 14 | 402.06 |
| 08/19/2026 15:53 | 40 | 401.82 |
| 08/19/2026 15:53 | 60 | 401.88 |
| 08/19/2026 15:53 | 28 | 401.89 |
| 08/19/2026 15:53 | 38 | 401.91 |
| 08/19/2026 15:53 | 10 | 401.96 |
| 08/19/2026 15:53 | 2 | 402.10 |
| 08/19/2026 15:53 | 10 | 402.10 |
| 08/19/2026 15:53 | 10 | 402.10 |
| 08/19/2026 15:53 | 40 | 402.10 |
| 08/19/2026 15:53 | 1 | 401.94 |
| 08/19/2026 15:53 | 6 | 401.98 |
| 08/19/2026 15:53 | 1 | 401.99 |
| 08/19/2026 15:53 | 8 | 401.99 |
| 08/19/2026 15:53 | 40 | 401.99 |
| 08/19/2026 15:53 | 10 | 402.00 |
| 08/19/2026 15:53 | 5 | 402.02 |
| 08/19/2026 15:53 | 1 | 401.99 |
| 08/19/2026 15:53 | 18 | 401.99 |
| 08/19/2026 15:53 | 5 | 402.02 |
| 08/19/2026 15:53 | 20 | 402.01 |
| 08/19/2026 15:53 | 3 | 402.02 |
| 08/19/2026 15:53 | 2 | 402.02 |
| 08/19/2026 15:53 | 10 | 402.04 |
| 08/19/2026 15:53 | 9 | 402.25 |
| 08/19/2026 15:53 | 5 | 402.29 |
| 08/19/2026 15:53 | 45 | 402.29 |
| 08/19/2026 15:53 | 1 | 402.29 |
| 08/19/2026 15:53 | 2 | 402.08 |
| 08/19/2026 15:53 | 15 | 402.125 |
| 08/19/2026 15:53 | 25 | 402.125 |
| 08/19/2026 15:53 | 25 | 402.125 |
| 08/19/2026 15:53 | 90 | 402.15 |
| 08/19/2026 15:53 | 10 | 402.15 |
| 08/19/2026 15:53 | 1 | 402.21 |
| 08/19/2026 15:53 | 40 | 402.19 |
| 08/19/2026 15:53 | 1 | 402.15 |
| 08/19/2026 15:53 | 39 | 402.12 |
| 08/19/2026 15:53 | 1 | 402.12 |
| 08/19/2026 15:53 | 40 | 402.11 |
| 08/19/2026 15:53 | 1 | 402.07 |
| 08/19/2026 15:53 | 100 | 402.02 |
| 08/19/2026 15:53 | 60 | 402.00 |
| 08/19/2026 15:53 | 11 | 402.01 |
| 08/19/2026 15:53 | 100 | 402.01 |
| 08/19/2026 15:53 | 100 | 402.02 |
| 08/19/2026 15:53 | 80 | 402.04 |
| 08/19/2026 15:53 | 69 | 402.00 |
| 08/19/2026 15:53 | 383 | 402.00 |
| 08/19/2026 15:53 | 368 | 402.00 |
| 08/19/2026 15:53 | 100 | 402.02 |
| 08/19/2026 15:53 | 80 | 402.05 |
| 08/19/2026 15:53 | 3 | 402.07 |
| 08/19/2026 15:53 | 1 | 402.05 |
| 08/19/2026 15:53 | 1 | 402.00 |
| 08/19/2026 15:53 | 9 | 401.91 |
| 08/19/2026 15:53 | 1 | 401.91 |
| 08/19/2026 15:53 | 5 | 401.92 |
| 08/19/2026 15:53 | 2 | 401.92 |
| 08/19/2026 15:53 | 8 | 401.92 |
| 08/19/2026 15:53 | 40 | 401.91 |
| 08/19/2026 15:52 | 25 | 401.88 |
| 08/19/2026 15:52 | 10 | 401.90 |
| 08/19/2026 15:52 | 10 | 401.96 |
| 08/19/2026 15:52 | 25 | 402.05 |
| 08/19/2026 15:52 | 25 | 402.13 |
| 08/19/2026 15:52 | 10 | 402.19 |
| 08/19/2026 15:52 | 36 | 402.19 |
| 08/19/2026 15:52 | 14 | 402.19 |
| 08/19/2026 15:52 | 7 | 402.19 |
| 08/19/2026 15:52 | 20 | 402.18 |
| 08/19/2026 15:52 | 40 | 402.18 |
| 08/19/2026 15:52 | 40 | 402.18 |
| 08/19/2026 15:52 | 1 | 402.19 |
| 08/19/2026 15:52 | 1 | 402.19 |
| 08/19/2026 15:52 | 1 | 402.19 |
| 08/19/2026 15:52 | 20 | 402.19 |
| 08/19/2026 15:52 | 5 | 402.14 |
| 08/19/2026 15:52 | 10 | 402.14 |
| 08/19/2026 15:52 | 3 | 402.14 |
| 08/19/2026 15:52 | 87 | 402.13 |
| 08/19/2026 15:52 | 13 | 402.13 |
| 08/19/2026 15:52 | 10 | 402.07 |
| 08/19/2026 15:52 | 27 | 402.07 |
| 08/19/2026 15:52 | 37 | 402.06 |
| 08/19/2026 15:52 | 12 | 402.06 |
| 08/19/2026 15:52 | 20 | 402.06 |
| 08/19/2026 15:52 | 19 | 402.06 |
| 08/19/2026 15:52 | 25 | 401.96 |
| 08/19/2026 15:52 | 2 | 401.96 |
| 08/19/2026 15:52 | 23 | 402.04 |
| 08/19/2026 15:52 | 10 | 402.035 |
| 08/19/2026 15:52 | 1 | 402.035 |
| 08/19/2026 15:52 | 14 | 402.03 |
| 08/19/2026 15:52 | 15 | 402.07 |
| 08/19/2026 15:52 | 5 | 402.07 |
| 08/19/2026 15:52 | 4 | 402.07 |
| 08/19/2026 15:52 | 1 | 402.07 |
| 08/19/2026 15:52 | 9 | 402.00 |
| 08/19/2026 15:52 | 1 | 402.00 |
| 08/19/2026 15:52 | 20 | 401.93 |
| 08/19/2026 15:52 | 60 | 401.96 |
| 08/19/2026 15:52 | 1 | 402.00 |
| 08/19/2026 15:52 | 20 | 402.01 |
| 08/19/2026 15:52 | 10 | 402.02 |
| 08/19/2026 15:52 | 10 | 402.02 |
| 08/19/2026 15:52 | 1 | 402.08 |
| 08/19/2026 15:52 | 1 | 402.08 |
| 08/19/2026 15:52 | 20 | 402.12 |
| 08/19/2026 15:52 | 10 | 402.16 |
| 08/19/2026 15:52 | 20 | 402.22 |
| 08/19/2026 15:52 | 40 | 402.30 |
| 08/19/2026 15:52 | 40 | 402.30 |
| 08/19/2026 15:52 | 102 | 402.27 |
| 08/19/2026 15:52 | 2 | 402.27 |
| 08/19/2026 15:52 | 100 | 402.27 |
| 08/19/2026 15:52 | 2 | 402.26 |
| 08/19/2026 15:52 | 1 | 402.20 |
| 08/19/2026 15:52 | 10 | 402.19 |
| 08/19/2026 15:52 | 1 | 402.17 |
| 08/19/2026 15:52 | 1 | 402.14 |
| 08/19/2026 15:52 | 1 | 402.16 |
| 08/19/2026 15:52 | 1 | 402.16 |
| 08/19/2026 15:52 | 9 | 402.20 |
| 08/19/2026 15:52 | 1 | 402.20 |
| 08/19/2026 15:52 | 1 | 402.17 |
| 08/19/2026 15:52 | 17 | 402.03 |
| 08/19/2026 15:52 | 1 | 402.10 |
| 08/19/2026 15:52 | 1 | 402.10 |
| 08/19/2026 15:52 | 2 | 402.13 |
| 08/19/2026 15:52 | 8 | 402.13 |
| 08/19/2026 15:52 | 24 | 402.10 |
| 08/19/2026 15:52 | 8 | 402.10 |
| 08/19/2026 15:52 | 3 | 402.09 |
| 08/19/2026 15:52 | 8 | 402.10 |
| 08/19/2026 15:52 | 8 | 402.10 |
| 08/19/2026 15:52 | 1 | 402.13 |
| 08/19/2026 15:52 | 80 | 402.13 |
| 08/19/2026 15:52 | 5 | 402.13 |
| 08/19/2026 15:52 | 6 | 402.13 |
| 08/19/2026 15:52 | 40 | 402.13 |
| 08/19/2026 15:52 | 4 | 402.12 |
| 08/19/2026 15:52 | 6 | 402.12 |
| 08/19/2026 15:52 | 13 | 402.07 |
| 08/19/2026 15:52 | 6 | 402.07 |
| 08/19/2026 15:52 | 20 | 402.07 |
| 08/19/2026 15:52 | 80 | 402.07 |
| 08/19/2026 15:52 | 20 | 402.10 |
| 08/19/2026 15:52 | 40 | 402.12 |
| 08/19/2026 15:52 | 20 | 402.10 |
| 08/19/2026 15:52 | 20 | 402.025 |
| 08/19/2026 15:52 | 80 | 402.025 |
| 08/19/2026 15:52 | 1 | 402.10 |
| 08/19/2026 15:52 | 22 | 402.10 |
| 08/19/2026 15:52 | 70 | 402.10 |
| 08/19/2026 15:52 | 1 | 402.04 |
| 08/19/2026 15:52 | 2 | 402.04 |
| 08/19/2026 15:51 | 4 | 402.04 |
| 08/19/2026 15:51 | 4 | 401.98 |
| 08/19/2026 15:51 | 12 | 402.01 |
| 08/19/2026 15:51 | 80 | 402.02 |
| 08/19/2026 15:51 | 1 | 402.08 |
| 08/19/2026 15:51 | 10 | 402.08 |
| 08/19/2026 15:51 | 12 | 402.08 |
| 08/19/2026 15:51 | 6 | 402.01 |
| 08/19/2026 15:51 | 6 | 402.01 |
| 08/19/2026 15:51 | 1 | 402.07 |
| 08/19/2026 15:51 | 10 | 402.17 |
| 08/19/2026 15:51 | 5 | 402.21 |
| 08/19/2026 15:51 | 3 | 402.12 |
| 08/19/2026 15:51 | 19 | 402.18 |
| 08/19/2026 15:51 | 10 | 402.19 |
| 08/19/2026 15:51 | 9 | 402.19 |
| 08/19/2026 15:51 | 25 | 402.27 |
| 08/19/2026 15:51 | 25 | 402.27 |
| 08/19/2026 15:51 | 100 | 402.25 |
| 08/19/2026 15:51 | 26 | 402.26 |
| 08/19/2026 15:51 | 10 | 402.26 |
| 08/19/2026 15:51 | 19 | 402.27 |
| 08/19/2026 15:51 | 25 | 402.32 |
| 08/19/2026 15:51 | 10 | 402.36 |
| 08/19/2026 15:51 | 39 | 402.36 |
| 08/19/2026 15:51 | 1 | 402.36 |
| 08/19/2026 15:51 | 10 | 402.22 |
| 08/19/2026 15:51 | 1 | 402.24 |
| 08/19/2026 15:51 | 100 | 402.25 |
| 08/19/2026 15:51 | 10 | 402.25 |
| 08/19/2026 15:51 | 28 | 402.19 |
| 08/19/2026 15:51 | 6 | 402.17 |
| 08/19/2026 15:51 | 28 | 402.18 |
| 08/19/2026 15:51 | 100 | 402.14 |
| 08/19/2026 15:51 | 22 | 402.19 |
| 08/19/2026 15:51 | 1 | 402.11 |
| 08/19/2026 15:51 | 40 | 402.10 |
| 08/19/2026 15:51 | 40 | 401.99 |
| 08/19/2026 15:51 | 10 | 401.90 |
| 08/19/2026 15:51 | 7 | 401.91 |
| 08/19/2026 15:51 | 25 | 401.92 |
| 08/19/2026 15:51 | 2 | 401.92 |
| 08/19/2026 15:51 | 90 | 401.96 |
| 08/19/2026 15:51 | 3 | 402.00 |
| 08/19/2026 15:51 | 5 | 402.00 |
| 08/19/2026 15:51 | 30 | 402.00 |
| 08/19/2026 15:51 | 10 | 402.00 |
| 08/19/2026 15:51 | 43 | 402.00 |
| 08/19/2026 15:51 | 4 | 401.99 |
| 08/19/2026 15:51 | 1 | 401.99 |
| 08/19/2026 15:51 | 73 | 401.94 |
| 08/19/2026 15:51 | 25 | 401.94 |
| 08/19/2026 15:51 | 1 | 401.94 |
| 08/19/2026 15:51 | 1 | 401.94 |
| 08/19/2026 15:51 | 10 | 401.94 |
| 08/19/2026 15:51 | 40 | 401.94 |
| 08/19/2026 15:50 | 2 | 401.60 |
| 08/19/2026 15:50 | 4 | 401.71 |
| 08/19/2026 15:50 | 4 | 401.71 |
| 08/19/2026 15:50 | 4 | 401.71 |
| 08/19/2026 15:50 | 4 | 401.75 |
| 08/19/2026 15:50 | 4 | 401.75 |
| 08/19/2026 15:50 | 4 | 401.75 |
| 08/19/2026 15:50 | 10 | 401.56 |
| 08/19/2026 15:50 | 15 | 401.62 |
| 08/19/2026 15:50 | 11 | 401.62 |
| 08/19/2026 15:50 | 5 | 401.64 |
| 08/19/2026 15:50 | 1 | 401.64 |
| 08/19/2026 15:50 | 16 | 401.64 |
| 08/19/2026 15:50 | 10 | 401.73 |
| 08/19/2026 15:50 | 6 | 401.75 |
| 08/19/2026 15:50 | 10 | 401.82 |
| 08/19/2026 15:50 | 1 | 401.82 |
| 08/19/2026 15:50 | 7 | 401.83 |
| 08/19/2026 15:50 | 10 | 401.82 |
| 08/19/2026 15:50 | 40 | 401.82 |
| 08/19/2026 15:50 | 5 | 401.68 |
| 08/19/2026 15:50 | 1 | 401.68 |
| 08/19/2026 15:50 | 5 | 401.68 |
| 08/19/2026 15:50 | 15 | 401.68 |
| 08/19/2026 15:50 | 6 | 401.665 |
| 08/19/2026 15:50 | 26 | 401.665 |
| 08/19/2026 15:50 | 4 | 401.665 |
| 08/19/2026 15:50 | 15 | 401.665 |
| 08/19/2026 15:50 | 10 | 401.68 |
| 08/19/2026 15:50 | 70 | 401.73 |
| 08/19/2026 15:50 | 20 | 401.73 |
| 08/19/2026 15:50 | 10 | 401.73 |
| 08/19/2026 15:50 | 100 | 401.73 |
| 08/19/2026 15:50 | 95 | 401.76 |
| 08/19/2026 15:50 | 25 | 401.76 |
| 08/19/2026 15:50 | 10 | 401.76 |
| 08/19/2026 15:50 | 46 | 401.76 |
| 08/19/2026 15:50 | 40 | 401.76 |
| 08/19/2026 15:50 | 1 | 401.75 |
| 08/19/2026 15:50 | 43 | 401.74 |
| 08/19/2026 15:50 | 71 | 401.74 |
| 08/19/2026 15:50 | 15 | 401.74 |
| 08/19/2026 15:50 | 10 | 401.57 |
| 08/19/2026 15:50 | 10 | 401.57 |
| 08/19/2026 15:50 | 57 | 401.73 |
| 08/19/2026 15:50 | 100 | 401.72 |
| 08/19/2026 15:50 | 4 | 401.60 |
| 08/19/2026 15:50 | 8 | 401.71 |
| 08/19/2026 15:50 | 200 | 401.92 |
| 08/19/2026 15:50 | 5 | 401.92 |
| 08/19/2026 15:50 | 20 | 401.92 |
| 08/19/2026 15:50 | 60 | 401.91 |
| 08/19/2026 15:50 | 1 | 401.90 |
| 08/19/2026 15:50 | 100 | 401.85 |
| 08/19/2026 15:50 | 100 | 401.71 |
| 08/19/2026 15:50 | 5 | 401.70 |
| 08/19/2026 15:50 | 31 | 401.70 |
| 08/19/2026 15:50 | 100 | 401.69 |
| 08/19/2026 15:50 | 100 | 401.65 |
| 08/19/2026 15:50 | 100 | 401.62 |
| 08/19/2026 15:50 | 3 | 401.58 |
| 08/19/2026 15:50 | 17 | 401.58 |
| 08/19/2026 15:50 | 40 | 401.58 |
| 08/19/2026 15:50 | 100 | 401.49 |
| 08/19/2026 15:50 | 40 | 401.49 |
| 08/19/2026 15:50 | 1 | 401.42 |
| 08/19/2026 15:50 | 25 | 401.38 |
| 08/19/2026 15:50 | 1 | 401.38 |
| 08/19/2026 15:50 | 71 | 401.38 |
| 08/19/2026 15:50 | 30 | 401.38 |
| 08/19/2026 15:50 | 120 | 401.38 |
| 08/19/2026 15:50 | 40 | 401.20 |
| 08/19/2026 15:50 | 8 | 401.19 |
| 08/19/2026 15:50 | 4 | 401.19 |
| 08/19/2026 15:50 | 4 | 401.20 |
| 08/19/2026 15:50 | 1 | 401.20 |
| 08/19/2026 15:50 | 2 | 401.16 |
| 08/19/2026 15:50 | 6 | 401.21 |
| 08/19/2026 15:50 | 7 | 401.16 |
| 08/19/2026 15:50 | 1 | 401.155 |
| 08/19/2026 15:50 | 4 | 401.155 |
| 08/19/2026 15:50 | 7 | 401.16 |
| 08/19/2026 15:50 | 3 | 401.16 |
| 08/19/2026 15:50 | 4 | 401.19 |
| 08/19/2026 15:50 | 7 | 401.19 |
| 08/19/2026 15:50 | 1 | 401.13 |
| 08/19/2026 15:50 | 10 | 401.14 |
| 08/19/2026 15:50 | 1 | 401.14 |
| 08/19/2026 15:50 | 1 | 401.14 |
| 08/19/2026 15:50 | 1 | 401.21 |
| 08/19/2026 15:50 | 1 | 401.21 |
| 08/19/2026 15:50 | 34 | 401.20 |
| 08/19/2026 15:50 | 3 | 401.21 |
| 08/19/2026 15:50 | 47 | 401.22 |
| 08/19/2026 15:50 | 25 | 401.22 |
| 08/19/2026 15:50 | 30 | 401.34 |
| 08/19/2026 15:50 | 30 | 401.30 |
| 08/19/2026 15:50 | 30 | 401.30 |
| 08/19/2026 15:50 | 5 | 401.28 |
| 08/19/2026 15:50 | 5 | 401.27 |
| 08/19/2026 15:50 | 5 | 401.27 |
| 08/19/2026 15:50 | 5 | 401.27 |
| 08/19/2026 15:50 | 5 | 401.27 |
| 08/19/2026 15:50 | 5 | 401.21 |
| 08/19/2026 15:50 | 5 | 401.21 |
| 08/19/2026 15:50 | 5 | 401.21 |
| 08/19/2026 15:50 | 4 | 401.25 |
| 08/19/2026 15:50 | 2 | 401.25 |
| 08/19/2026 15:50 | 2 | 401.25 |
| 08/19/2026 15:49 | 2 | 401.26 |
| 08/19/2026 15:49 | 5 | 401.29 |
| 08/19/2026 15:49 | 5 | 401.29 |
| 08/19/2026 15:49 | 40 | 401.39 |
| 08/19/2026 15:49 | 40 | 401.39 |
| 08/19/2026 15:49 | 40 | 401.40 |
| 08/19/2026 15:49 | 1 | 401.40 |
| 08/19/2026 15:49 | 100 | 401.35 |
| 08/19/2026 15:49 | 36 | 401.31 |
| 08/19/2026 15:49 | 4 | 401.31 |
| 08/19/2026 15:49 | 1 | 401.29 |
| 08/19/2026 15:49 | 2 | 401.19 |
| 08/19/2026 15:49 | 10 | 401.19 |
| 08/19/2026 15:49 | 40 | 401.19 |
| 08/19/2026 15:49 | 10 | 401.18 |
| 08/19/2026 15:49 | 20 | 401.18 |
| 08/19/2026 15:49 | 23 | 401.15 |
| 08/19/2026 15:49 | 1 | 401.00 |
| 08/19/2026 15:49 | 25 | 400.965 |
| 08/19/2026 15:49 | 1 | 401.00 |
| 08/19/2026 15:49 | 10 | 400.90 |
| 08/19/2026 15:49 | 4 | 400.91 |
| 08/19/2026 15:49 | 40 | 400.98 |
| 08/19/2026 15:49 | 40 | 400.98 |
| 08/19/2026 15:49 | 60 | 401.00 |
| 08/19/2026 15:49 | 100 | 401.00 |
| 08/19/2026 15:49 | 100 | 401.00 |
| 08/19/2026 15:49 | 40 | 401.00 |
| 08/19/2026 15:49 | 20 | 400.97 |
| 08/19/2026 15:49 | 28 | 400.99 |
| 08/19/2026 15:49 | 10 | 401.00 |
| 08/19/2026 15:49 | 16 | 401.00 |
| 08/19/2026 15:49 | 24 | 401.00 |
| 08/19/2026 15:49 | 3 | 401.07 |
| 08/19/2026 15:49 | 13 | 401.08 |
| 08/19/2026 15:49 | 3 | 401.08 |
| 08/19/2026 15:49 | 14 | 401.12 |
| 08/19/2026 15:49 | 11 | 401.13 |
| 08/19/2026 15:49 | 11 | 401.13 |
| 08/19/2026 15:49 | 1 | 401.13 |
| 08/19/2026 15:49 | 1 | 401.13 |
| 08/19/2026 15:49 | 8 | 401.14 |
| 08/19/2026 15:49 | 2 | 401.19 |
| 08/19/2026 15:49 | 80 | 401.20 |
| 08/19/2026 15:49 | 2 | 401.38 |
| 08/19/2026 15:49 | 56 | 401.21 |
| 08/19/2026 15:49 | 60 | 401.21 |
| 08/19/2026 15:49 | 40 | 401.24 |
| 08/19/2026 15:49 | 40 | 401.27 |
| 08/19/2026 15:49 | 4 | 401.31 |
| 08/19/2026 15:49 | 100 | 401.35 |
| 08/19/2026 15:49 | 10 | 401.38 |
| 08/19/2026 15:49 | 10 | 401.42 |
| 08/19/2026 15:49 | 2 | 401.48 |
| 08/19/2026 15:49 | 40 | 401.48 |
| 08/19/2026 15:49 | 40 | 401.47 |
| 08/19/2026 15:48 | 52 | 401.47 |
| 08/19/2026 15:48 | 6 | 401.33 |
| 08/19/2026 15:48 | 40 | 401.34 |
| 08/19/2026 15:48 | 9 | 401.34 |
| 08/19/2026 15:48 | 16 | 401.34 |
| 08/19/2026 15:48 | 25 | 401.29 |
| 08/19/2026 15:48 | 11 | 401.34 |
| 08/19/2026 15:48 | 4 | 401.34 |
| 08/19/2026 15:48 | 9 | 401.34 |
| 08/19/2026 15:48 | 40 | 401.33 |
| 08/19/2026 15:48 | 49 | 401.33 |
| 08/19/2026 15:48 | 9 | 401.30 |
| 08/19/2026 15:48 | 40 | 401.175 |
| 08/19/2026 15:48 | 40 | 401.18 |
| 08/19/2026 15:48 | 25 | 401.11 |
| 08/19/2026 15:48 | 10 | 401.11 |
| 08/19/2026 15:48 | 28 | 401.20 |
| 08/19/2026 15:48 | 3 | 401.28 |
| 08/19/2026 15:48 | 1 | 401.25 |
| 08/19/2026 15:48 | 68 | 401.10 |
| 08/19/2026 15:48 | 1 | 401.15 |
| 08/19/2026 15:48 | 3 | 401.15 |
| 08/19/2026 15:48 | 1 | 401.15 |
| 08/19/2026 15:48 | 42 | 401.15 |
| 08/19/2026 15:48 | 80 | 401.16 |
| 08/19/2026 15:48 | 28 | 401.20 |
| 08/19/2026 15:48 | 6 | 401.20 |
| 08/19/2026 15:48 | 4 | 401.20 |
| 08/19/2026 15:48 | 5 | 401.20 |
| 08/19/2026 15:48 | 5 | 401.21 |
| 08/19/2026 15:48 | 10 | 401.22 |
| 08/19/2026 15:48 | 3 | 401.24 |
| 08/19/2026 15:48 | 16 | 401.28 |
| 08/19/2026 15:48 | 2 | 401.28 |
| 08/19/2026 15:48 | 8 | 401.28 |
| 08/19/2026 15:48 | 14 | 401.28 |
| 08/19/2026 15:48 | 9 | 401.27 |
| 08/19/2026 15:48 | 4 | 401.27 |
| 08/19/2026 15:48 | 13 | 401.27 |
| 08/19/2026 15:48 | 13 | 401.27 |
| 08/19/2026 15:48 | 2 | 401.27 |
| 08/19/2026 15:48 | 11 | 401.27 |
| 08/19/2026 15:48 | 13 | 401.27 |
| 08/19/2026 15:48 | 2 | 401.27 |
| 08/19/2026 15:48 | 1 | 401.27 |
| 08/19/2026 15:48 | 10 | 401.27 |
| 08/19/2026 15:48 | 13 | 401.27 |
| 08/19/2026 15:48 | 80 | 401.27 |
| 08/19/2026 15:48 | 1 | 401.23 |
| 08/19/2026 15:48 | 20 | 401.30 |
| 08/19/2026 15:48 | 100 | 401.35 |
| 08/19/2026 15:48 | 50 | 401.41 |
| 08/19/2026 15:48 | 40 | 401.40 |
| 08/19/2026 15:48 | 15 | 401.35 |
| 08/19/2026 15:48 | 20 | 401.34 |
| 08/19/2026 15:48 | 27 | 401.23 |
| 08/19/2026 15:48 | 27 | 401.23 |
| 08/19/2026 15:48 | 4 | 401.25 |
| 08/19/2026 15:48 | 9 | 401.25 |
| 08/19/2026 15:48 | 1 | 401.25 |
| 08/19/2026 15:48 | 5 | 401.20 |
| 08/19/2026 15:48 | 5 | 401.20 |
| 08/19/2026 15:48 | 31 | 401.19 |
| 08/19/2026 15:48 | 10 | 401.19 |
| 08/19/2026 15:48 | 10 | 401.18 |
| 08/19/2026 15:48 | 20 | 401.11 |
| 08/19/2026 15:48 | 3 | 401.07 |
| 08/19/2026 15:48 | 40 | 401.06 |
| 08/19/2026 15:48 | 2 | 401.00 |
| 08/19/2026 15:48 | 1 | 401.00 |
| 08/19/2026 15:48 | 5 | 401.00 |
| 08/19/2026 15:48 | 2 | 401.00 |
| 08/19/2026 15:48 | 7 | 401.00 |
| 08/19/2026 15:48 | 1 | 401.00 |
| 08/19/2026 15:48 | 10 | 400.98 |
| 08/19/2026 15:48 | 29 | 400.98 |
| 08/19/2026 15:48 | 1 | 400.98 |
| 08/19/2026 15:48 | 10 | 400.98 |
| 08/19/2026 15:48 | 40 | 400.96 |
| 08/19/2026 15:48 | 23 | 400.87 |
| 08/19/2026 15:48 | 165 | 400.76 |
| 08/19/2026 15:48 | 12 | 400.76 |
| 08/19/2026 15:48 | 34 | 400.76 |
| 08/19/2026 15:48 | 25 | 400.76 |
| 08/19/2026 15:48 | 1 | 400.76 |
| 08/19/2026 15:48 | 40 | 400.76 |
| 08/19/2026 15:48 | 40 | 400.79 |
| 08/19/2026 15:48 | 10 | 400.76 |
| 08/19/2026 15:48 | 1 | 400.76 |
| 08/19/2026 15:48 | 20 | 400.76 |
| 08/19/2026 15:48 | 1 | 400.76 |
| 08/19/2026 15:48 | 19 | 400.76 |
| 08/19/2026 15:48 | 32 | 400.75 |
| 08/19/2026 15:48 | 51 | 400.75 |
| 08/19/2026 15:48 | 24 | 400.75 |
| 08/19/2026 15:48 | 32 | 400.75 |
| 08/19/2026 15:48 | 34 | 400.75 |
| 08/19/2026 15:48 | 12 | 400.75 |
| 08/19/2026 15:48 | 10 | 400.75 |
| 08/19/2026 15:48 | 32 | 400.62 |
| 08/19/2026 15:48 | 56 | 400.62 |
| 08/19/2026 15:48 | 12 | 400.50 |
| 08/19/2026 15:48 | 25 | 400.585 |
| 08/19/2026 15:48 | 25 | 400.585 |
| 08/19/2026 15:48 | 25 | 400.585 |
| 08/19/2026 15:48 | 25 | 400.585 |
| 08/19/2026 15:48 | 25 | 400.585 |
| 08/19/2026 15:48 | 25 | 400.585 |
| 08/19/2026 15:48 | 25 | 400.585 |
| 08/19/2026 15:48 | 25 | 400.585 |
| 08/19/2026 15:48 | 25 | 400.585 |
| 08/19/2026 15:48 | 25 | 400.585 |
| 08/19/2026 15:48 | 25 | 400.585 |
| 08/19/2026 15:48 | 25 | 400.585 |
| 08/19/2026 15:48 | 25 | 400.58 |
| 08/19/2026 15:48 | 2 | 400.49 |
| 08/19/2026 15:48 | 4 | 400.50 |
| 08/19/2026 15:48 | 12 | 400.50 |
| 08/19/2026 15:48 | 28 | 400.51 |
| 08/19/2026 15:48 | 16 | 400.51 |
| 08/19/2026 15:48 | 12 | 400.51 |
| 08/19/2026 15:48 | 12 | 400.51 |
| 08/19/2026 15:48 | 12 | 400.51 |
| 08/19/2026 15:48 | 10 | 400.60 |
| 08/19/2026 15:48 | 7 | 400.63 |
| 08/19/2026 15:48 | 47 | 400.63 |
| 08/19/2026 15:48 | 2 | 400.71 |
| 08/19/2026 15:48 | 5 | 400.62 |
| 08/19/2026 15:48 | 1 | 400.60 |
| 08/19/2026 15:48 | 35 | 400.58 |
| 08/19/2026 15:48 | 35 | 400.57 |
| 08/19/2026 15:47 | 5 | 400.58 |
| 08/19/2026 15:47 | 1 | 400.57 |
| 08/19/2026 15:47 | 1 | 400.57 |
| 08/19/2026 15:47 | 40 | 400.57 |
| 08/19/2026 15:47 | 41 | 400.56 |
| 08/19/2026 15:47 | 2 | 400.56 |
| 08/19/2026 15:47 | 14 | 400.49 |
| 08/19/2026 15:47 | 20 | 400.56 |
| 08/19/2026 15:47 | 34 | 400.51 |
| 08/19/2026 15:47 | 50 | 400.55 |
| 08/19/2026 15:47 | 34 | 400.53 |
| 08/19/2026 15:47 | 23 | 400.50 |
| 08/19/2026 15:47 | 77 | 400.50 |
| 08/19/2026 15:47 | 4 | 400.50 |
| 08/19/2026 15:47 | 1 | 400.50 |
| 08/19/2026 15:47 | 20 | 400.50 |
| 08/19/2026 15:47 | 40 | 400.47 |
| 08/19/2026 15:47 | 30 | 400.41 |
| 08/19/2026 15:47 | 10 | 400.40 |
| 08/19/2026 15:47 | 4 | 400.40 |
| 08/19/2026 15:47 | 2 | 400.26 |
| 08/19/2026 15:47 | 1 | 400.38 |
| 08/19/2026 15:47 | 4 | 400.38 |
| 08/19/2026 15:47 | 4 | 400.38 |
| 08/19/2026 15:47 | 4 | 400.38 |
| 08/19/2026 15:47 | 4 | 400.38 |
| 08/19/2026 15:47 | 4 | 400.38 |
| 08/19/2026 15:47 | 4 | 400.38 |
| 08/19/2026 15:47 | 1 | 400.27 |
| 08/19/2026 15:47 | 80 | 400.27 |
| 08/19/2026 15:47 | 1 | 400.26 |
| 08/19/2026 15:47 | 1 | 400.26 |
| 08/19/2026 15:47 | 21 | 400.26 |
| 08/19/2026 15:47 | 13 | 400.26 |
| 08/19/2026 15:47 | 1 | 400.26 |
| 08/19/2026 15:47 | 26 | 400.26 |
| 08/19/2026 15:47 | 37 | 400.24 |
| 08/19/2026 15:47 | 63 | 400.24 |
| 08/19/2026 15:47 | 40 | 400.025 |
| 08/19/2026 15:47 | 10 | 400.11 |
| 08/19/2026 15:47 | 40 | 400.11 |
| 08/19/2026 15:47 | 10 | 400.10 |
| 08/19/2026 15:47 | 21 | 400.10 |
| 08/19/2026 15:47 | 2 | 400.00 |
| 08/19/2026 15:46 | 40 | 400.14 |
| 08/19/2026 15:46 | 10 | 400.24 |
| 08/19/2026 15:46 | 14 | 400.38 |
| 08/19/2026 15:46 | 11 | 400.37 |
| 08/19/2026 15:46 | 10 | 400.24 |
| 08/19/2026 15:46 | 20 | 400.24 |
| 08/19/2026 15:46 | 21 | 400.16 |
| 08/19/2026 15:46 | 40 | 400.25 |
| 08/19/2026 15:46 | 1 | 400.18 |
| 08/19/2026 15:46 | 4 | 400.00 |
| 08/19/2026 15:46 | 55 | 400.00 |
| 08/19/2026 15:46 | 100 | 400.00 |
| 08/19/2026 15:46 | 40 | 400.00 |
| 08/19/2026 15:46 | 100 | 400.00 |
| 08/19/2026 15:46 | 10 | 400.00 |
| 08/19/2026 15:46 | 25 | 400.00 |
| 08/19/2026 15:46 | 40 | 400.00 |
| 08/19/2026 15:46 | 5 | 400.00 |
| 08/19/2026 15:46 | 4 | 400.00 |
| 08/19/2026 15:46 | 1 | 400.00 |
| 08/19/2026 15:46 | 10 | 399.99 |
| 08/19/2026 15:46 | 30 | 399.99 |
| 08/19/2026 15:46 | 10 | 399.99 |
| 08/19/2026 15:46 | 40 | 399.96 |
| 08/19/2026 15:46 | 45 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 40 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 15 | 399.78 |
| 08/19/2026 15:46 | 100 | 399.78 |
| 08/19/2026 15:46 | 80 | 399.67 |
| 08/19/2026 15:46 | 20 | 399.61 |
| 08/19/2026 15:46 | 4 | 399.60 |
| 08/19/2026 15:46 | 23 | 399.54 |
| 08/19/2026 15:46 | 5 | 399.58 |
| 08/19/2026 15:46 | 15 | 399.58 |
| 08/19/2026 15:46 | 18 | 399.58 |
| 08/19/2026 15:46 | 23 | 399.58 |
| 08/19/2026 15:46 | 8 | 399.50 |
| 08/19/2026 15:46 | 5 | 399.60 |
| 08/19/2026 15:46 | 5 | 399.50 |
| 08/19/2026 15:46 | 1 | 399.78 |
| 08/19/2026 15:46 | 25 | 399.71 |
| 08/19/2026 15:45 | 3 | 399.76 |
| 08/19/2026 15:45 | 40 | 399.76 |
| 08/19/2026 15:45 | 4 | 399.75 |
| 08/19/2026 15:45 | 19 | 399.75 |
| 08/19/2026 15:45 | 13 | 399.75 |
| 08/19/2026 15:45 | 23 | 399.75 |
| 08/19/2026 15:45 | 40 | 399.75 |
| 08/19/2026 15:45 | 6 | 399.515 |
| 08/19/2026 15:45 | 1 | 399.50 |
| 08/19/2026 15:45 | 1 | 399.52 |
| 08/19/2026 15:45 | 40 | 399.52 |
| 08/19/2026 15:45 | 1 | 399.52 |
| 08/19/2026 15:45 | 6 | 399.54 |
| 08/19/2026 15:45 | 27 | 399.55 |
| 08/19/2026 15:45 | 21 | 399.55 |
| 08/19/2026 15:45 | 30 | 399.825 |
| 08/19/2026 15:45 | 40 | 399.85 |
| 08/19/2026 15:45 | 3 | 399.74 |
| 08/19/2026 15:45 | 10 | 399.60 |
| 08/19/2026 15:45 | 16 | 399.61 |
| 08/19/2026 15:45 | 40 | 399.62 |
| 08/19/2026 15:45 | 10 | 399.84 |
| 08/19/2026 15:45 | 1 | 399.655 |
| 08/19/2026 15:45 | 4 | 399.73 |
| 08/19/2026 15:45 | 39 | 399.73 |
| 08/19/2026 15:45 | 1 | 399.73 |
| 08/19/2026 15:45 | 40 | 399.73 |
| 08/19/2026 15:45 | 5 | 399.76 |
| 08/19/2026 15:45 | 1 | 399.76 |
| 08/19/2026 15:45 | 10 | 399.82 |
| 08/19/2026 15:45 | 19 | 400.00 |
| 08/19/2026 15:45 | 24 | 399.89 |
| 08/19/2026 15:45 | 76 | 399.89 |
| 08/19/2026 15:45 | 24 | 399.90 |
| 08/19/2026 15:45 | 1 | 399.90 |
| 08/19/2026 15:45 | 20 | 399.90 |
| 08/19/2026 15:45 | 10 | 400.01 |
| 08/19/2026 15:45 | 21 | 400.03 |
| 08/19/2026 15:45 | 1 | 400.10 |
| 08/19/2026 15:45 | 10 | 400.10 |
| 08/19/2026 15:45 | 2 | 400.10 |
| 08/19/2026 15:44 | 8 | 400.01 |
| 08/19/2026 15:44 | 5 | 400.06 |
| 08/19/2026 15:44 | 40 | 399.79 |
| 08/19/2026 15:44 | 6 | 400.06 |
| 08/19/2026 15:44 | 10 | 400.00 |
| 08/19/2026 15:44 | 25 | 400.00 |
| 08/19/2026 15:44 | 1 | 400.00 |
| 08/19/2026 15:44 | 15 | 400.00 |
| 08/19/2026 15:44 | 18 | 400.00 |
| 08/19/2026 15:44 | 10 | 400.00 |
| 08/19/2026 15:44 | 10 | 399.93 |
| 08/19/2026 15:44 | 15 | 399.85 |
| 08/19/2026 15:44 | 2 | 399.89 |
| 08/19/2026 15:44 | 13 | 399.88 |
| 08/19/2026 15:44 | 4 | 399.88 |
| 08/19/2026 15:44 | 10 | 399.85 |
| 08/19/2026 15:44 | 15 | 399.85 |
| 08/19/2026 15:44 | 8 | 399.72 |
| 08/19/2026 15:44 | 80 | 399.86 |
| 08/19/2026 15:44 | 10 | 399.95 |
| 08/19/2026 15:44 | 10 | 399.95 |
| 08/19/2026 15:44 | 40 | 399.95 |
| 08/19/2026 15:44 | 10 | 399.95 |
| 08/19/2026 15:44 | 40 | 399.81 |
| 08/19/2026 15:44 | 4 | 399.76 |
| 08/19/2026 15:44 | 1 | 399.76 |
| 08/19/2026 15:44 | 1 | 399.73 |
| 08/19/2026 15:44 | 10 | 399.46 |
| 08/19/2026 15:43 | 29 | 399.20 |
| 08/19/2026 15:43 | 3 | 399.20 |
| 08/19/2026 15:43 | 1 | 399.29 |
| 08/19/2026 15:43 | 20 | 399.33 |
| 08/19/2026 15:43 | 25 | 399.68 |
| 08/19/2026 15:43 | 5 | 399.70 |
| 08/19/2026 15:43 | 3 | 399.70 |
| 08/19/2026 15:43 | 47 | 399.715 |
| 08/19/2026 15:43 | 8 | 399.715 |
| 08/19/2026 15:43 | 25 | 399.69 |
| 08/19/2026 15:43 | 3 | 399.80 |
| 08/19/2026 15:43 | 3 | 399.80 |
| 08/19/2026 15:43 | 3 | 399.76 |
| 08/19/2026 15:43 | 17 | 399.76 |
| 08/19/2026 15:43 | 3 | 399.80 |
| 08/19/2026 15:43 | 2 | 399.80 |
| 08/19/2026 15:43 | 40 | 399.90 |
| 08/19/2026 15:43 | 6 | 399.99 |
| 08/19/2026 15:43 | 40 | 400.00 |
| 08/19/2026 15:43 | 1 | 400.00 |
| 08/19/2026 15:43 | 40 | 400.00 |
| 08/19/2026 15:43 | 15 | 400.00 |
| 08/19/2026 15:43 | 1 | 400.00 |
| 08/19/2026 15:42 | 57 | 400.31 |
| 08/19/2026 15:42 | 24 | 400.40 |
| 08/19/2026 15:42 | 20 | 400.46 |
| 08/19/2026 15:42 | 1 | 400.54 |
| 08/19/2026 15:42 | 5 | 400.53 |
| 08/19/2026 15:42 | 8 | 400.53 |
| 08/19/2026 15:42 | 2 | 400.50 |
| 08/19/2026 15:42 | 1 | 400.40 |
| 08/19/2026 15:42 | 4 | 400.205 |
| 08/19/2026 15:42 | 26 | 400.08 |
| 08/19/2026 15:42 | 1 | 400.08 |
| 08/19/2026 15:42 | 18 | 400.08 |
| 08/19/2026 15:42 | 7 | 400.08 |
| 08/19/2026 15:42 | 8 | 400.14 |
| 08/19/2026 15:42 | 6 | 400.20 |
| 08/19/2026 15:42 | 1 | 400.24 |
| 08/19/2026 15:42 | 40 | 400.39 |
| 08/19/2026 15:42 | 16 | 400.38 |
| 08/19/2026 15:42 | 42 | 400.35 |
| 08/19/2026 15:42 | 7 | 400.35 |
| 08/19/2026 15:42 | 1 | 400.35 |
| 08/19/2026 15:42 | 10 | 400.32 |
| 08/19/2026 15:42 | 1 | 400.32 |
| 08/19/2026 15:42 | 3 | 400.32 |
| 08/19/2026 15:42 | 1 | 400.32 |
| 08/19/2026 15:42 | 2 | 400.32 |
| 08/19/2026 15:42 | 19 | 400.32 |
| 08/19/2026 15:42 | 19 | 400.29 |
| 08/19/2026 15:42 | 29 | 400.29 |
| 08/19/2026 15:42 | 27 | 400.29 |
| 08/19/2026 15:42 | 25 | 400.29 |
| 08/19/2026 15:41 | 1 | 400.19 |
| 08/19/2026 15:41 | 25 | 400.19 |
| 08/19/2026 15:41 | 15 | 400.07 |
| 08/19/2026 15:41 | 25 | 400.07 |
| 08/19/2026 15:41 | 32 | 400.00 |
| 08/19/2026 15:41 | 42 | 400.00 |
| 08/19/2026 15:41 | 6 | 400.00 |
| 08/19/2026 15:41 | 74 | 400.01 |
| 08/19/2026 15:41 | 2 | 400.23 |
| 08/19/2026 15:41 | 40 | 400.155 |
| 08/19/2026 15:41 | 1 | 400.25 |
| 08/19/2026 15:41 | 6 | 400.00 |
| 08/19/2026 15:41 | 14 | 400.01 |
| 08/19/2026 15:41 | 20 | 400.01 |
| 08/19/2026 15:41 | 20 | 400.01 |
| 08/19/2026 15:41 | 17 | 400.01 |
| 08/19/2026 15:41 | 25 | 400.06 |
| 08/19/2026 15:41 | 40 | 400.13 |
| 08/19/2026 15:41 | 40 | 400.12 |
| 08/19/2026 15:41 | 14 | 400.11 |
| 08/19/2026 15:41 | 40 | 399.88 |
| 08/19/2026 15:41 | 4 | 400.00 |
| 08/19/2026 15:41 | 80 | 400.00 |
| 08/19/2026 15:41 | 1 | 400.00 |
| 08/19/2026 15:40 | 10 | 400.07 |
| 08/19/2026 15:40 | 1 | 400.12 |
| 08/19/2026 15:40 | 1 | 400.11 |
| 08/19/2026 15:40 | 2 | 400.08 |
| 08/19/2026 15:40 | 3 | 400.00 |
| 08/19/2026 15:40 | 1 | 400.00 |
| 08/19/2026 15:40 | 1 | 400.00 |
| 08/19/2026 15:40 | 100 | 400.00 |
| 08/19/2026 15:40 | 224 | 400.00 |
| 08/19/2026 15:40 | 13 | 400.00 |
| 08/19/2026 15:40 | 100 | 400.00 |
| 08/19/2026 15:40 | 90 | 400.00 |
| 08/19/2026 15:40 | 26 | 400.00 |
| 08/19/2026 15:40 | 3 | 400.00 |
| 08/19/2026 15:40 | 20 | 400.00 |
| 08/19/2026 15:40 | 4 | 400.00 |
| 08/19/2026 15:40 | 26 | 399.99 |
| 08/19/2026 15:40 | 80 | 399.98 |
| 08/19/2026 15:40 | 80 | 399.97 |
| 08/19/2026 15:40 | 40 | 399.85 |
| 08/19/2026 15:40 | 6 | 399.84 |
| 08/19/2026 15:40 | 25 | 399.84 |
| 08/19/2026 15:40 | 25 | 399.84 |
| 08/19/2026 15:40 | 25 | 399.84 |
| 08/19/2026 15:40 | 25 | 399.84 |
| 08/19/2026 15:40 | 25 | 399.84 |
| 08/19/2026 15:40 | 5 | 399.79 |
| 08/19/2026 15:40 | 1 | 399.54 |
| 08/19/2026 15:40 | 25 | 399.77 |
| 08/19/2026 15:40 | 25 | 399.90 |
| 08/19/2026 15:40 | 25 | 399.90 |
| 08/19/2026 15:40 | 20 | 399.91 |
| 08/19/2026 15:40 | 1 | 399.83 |
| 08/19/2026 15:40 | 1 | 399.82 |
| 08/19/2026 15:40 | 38 | 399.82 |
| 08/19/2026 15:40 | 2 | 399.77 |
| 08/19/2026 15:40 | 30 | 399.70 |
| 08/19/2026 15:40 | 50 | 399.70 |
| 08/19/2026 15:40 | 30 | 399.70 |
| 08/19/2026 15:40 | 4 | 399.70 |
| 08/19/2026 15:40 | 4 | 399.75 |
| 08/19/2026 15:40 | 4 | 399.73 |
| 08/19/2026 15:40 | 30 | 399.70 |
| 08/19/2026 15:40 | 1 | 399.69 |
| 08/19/2026 15:40 | 1 | 399.66 |
| 08/19/2026 15:40 | 52 | 399.59 |
| 08/19/2026 15:40 | 40 | 399.31 |
| 08/19/2026 15:40 | 40 | 399.32 |
| 08/19/2026 15:40 | 10 | 399.37 |
| 08/19/2026 15:40 | 40 | 399.37 |
| 08/19/2026 15:40 | 10 | 399.47 |
| 08/19/2026 15:40 | 1 | 399.50 |
| 08/19/2026 15:40 | 10 | 399.56 |
| 08/19/2026 15:40 | 26 | 399.55 |
| 08/19/2026 15:40 | 54 | 399.55 |
| 08/19/2026 15:40 | 10 | 399.56 |
| 08/19/2026 15:40 | 20 | 399.56 |
| 08/19/2026 15:40 | 1 | 399.56 |
| 08/19/2026 15:40 | 18 | 399.58 |
| 08/19/2026 15:40 | 62 | 399.59 |
| 08/19/2026 15:40 | 31 | 399.59 |
| 08/19/2026 15:40 | 25 | 399.59 |
| 08/19/2026 15:40 | 40 | 399.65 |
| 08/19/2026 15:40 | 17 | 399.65 |
| 08/19/2026 15:40 | 4 | 399.58 |
| 08/19/2026 15:40 | 40 | 399.63 |
| 08/19/2026 15:40 | 25 | 399.66 |
| 08/19/2026 15:40 | 25 | 399.66 |
| 08/19/2026 15:40 | 80 | 399.66 |
| 08/19/2026 15:40 | 80 | 399.68 |
| 08/19/2026 15:40 | 2 | 399.71 |
| 08/19/2026 15:40 | 10 | 399.67 |
| 08/19/2026 15:40 | 10 | 399.68 |
| 08/19/2026 15:39 | 10 | 399.68 |
| 08/19/2026 15:39 | 18 | 399.68 |
| 08/19/2026 15:39 | 1 | 399.68 |
| 08/19/2026 15:39 | 21 | 399.68 |
| 08/19/2026 15:39 | 80 | 399.72 |
| 08/19/2026 15:39 | 80 | 399.68 |
| 08/19/2026 15:39 | 80 | 399.70 |
| 08/19/2026 15:39 | 25 | 399.72 |
| 08/19/2026 15:39 | 40 | 399.775 |
| 08/19/2026 15:39 | 78 | 399.80 |
| 08/19/2026 15:39 | 1 | 399.80 |
| 08/19/2026 15:39 | 40 | 399.68 |
| 08/19/2026 15:39 | 33 | 399.62 |
| 08/19/2026 15:39 | 66 | 399.55 |
| 08/19/2026 15:39 | 58 | 399.56 |
| 08/19/2026 15:39 | 100 | 399.56 |
| 08/19/2026 15:39 | 25 | 399.53 |
| 08/19/2026 15:39 | 10 | 399.53 |
| 08/19/2026 15:39 | 12 | 399.51 |
| 08/19/2026 15:39 | 40 | 399.51 |
| 08/19/2026 15:39 | 21 | 399.53 |
| 08/19/2026 15:39 | 88 | 399.53 |
| 08/19/2026 15:39 | 40 | 399.53 |
| 08/19/2026 15:39 | 40 | 399.53 |
| 08/19/2026 15:39 | 1 | 399.53 |
| 08/19/2026 15:39 | 1 | 399.52 |
| 08/19/2026 15:39 | 1 | 399.52 |
| 08/19/2026 15:39 | 34 | 399.52 |
| 08/19/2026 15:39 | 6 | 399.52 |
| 08/19/2026 15:39 | 1 | 399.50 |
| 08/19/2026 15:39 | 23 | 399.46 |
| 08/19/2026 15:39 | 2 | 399.41 |
| 08/19/2026 15:39 | 40 | 399.47 |
| 08/19/2026 15:39 | 4 | 399.50 |
| 08/19/2026 15:39 | 120 | 399.40 |
| 08/19/2026 15:39 | 40 | 399.41 |
| 08/19/2026 15:39 | 26 | 399.41 |
| 08/19/2026 15:39 | 14 | 399.41 |
| 08/19/2026 15:39 | 11 | 399.41 |
| 08/19/2026 15:39 | 144 | 399.41 |
| 08/19/2026 15:39 | 6 | 399.41 |
| 08/19/2026 15:39 | 154 | 399.41 |
| 08/19/2026 15:39 | 20 | 399.32 |
| 08/19/2026 15:39 | 60 | 399.33 |
| 08/19/2026 15:39 | 5 | 399.36 |
| 08/19/2026 15:39 | 40 | 399.42 |
| 08/19/2026 15:39 | 40 | 399.51 |
| 08/19/2026 15:39 | 40 | 399.51 |
| 08/19/2026 15:39 | 38 | 399.51 |
| 08/19/2026 15:39 | 33 | 399.51 |
| 08/19/2026 15:39 | 21 | 399.49 |
| 08/19/2026 15:39 | 25 | 399.55 |
| 08/19/2026 15:39 | 180 | 399.55 |
| 08/19/2026 15:39 | 31 | 399.55 |
| 08/19/2026 15:39 | 19 | 399.55 |
| 08/19/2026 15:39 | 160 | 399.55 |
| 08/19/2026 15:39 | 1 | 399.55 |
| 08/19/2026 15:39 | 60 | 399.55 |
| 08/19/2026 15:39 | 21 | 399.62 |
| 08/19/2026 15:39 | 10 | 399.56 |
| 08/19/2026 15:39 | 40 | 399.60 |
| 08/19/2026 15:39 | 40 | 399.60 |
| 08/19/2026 15:39 | 1 | 399.57 |
| 08/19/2026 15:39 | 1 | 399.57 |
| 08/19/2026 15:39 | 40 | 399.66 |
| 08/19/2026 15:39 | 9 | 399.53 |
| 08/19/2026 15:39 | 9 | 399.46 |
| 08/19/2026 15:39 | 20 | 399.53 |
| 08/19/2026 15:39 | 20 | 399.52 |
| 08/19/2026 15:39 | 5 | 399.55 |
| 08/19/2026 15:39 | 6 | 399.48 |
| 08/19/2026 15:39 | 40 | 399.48 |
| 08/19/2026 15:39 | 22 | 399.47 |
| 08/19/2026 15:39 | 40 | 399.38 |
| 08/19/2026 15:39 | 10 | 399.31 |
| 08/19/2026 15:39 | 40 | 399.31 |
| 08/19/2026 15:39 | 25 | 399.35 |
| 08/19/2026 15:39 | 50 | 399.35 |
| 08/19/2026 15:39 | 25 | 399.395 |
| 08/19/2026 15:39 | 25 | 399.395 |
| 08/19/2026 15:39 | 25 | 399.395 |
| 08/19/2026 15:39 | 2 | 399.40 |
| 08/19/2026 15:38 | 40 | 399.33 |
| 08/19/2026 15:38 | 80 | 399.32 |
| 08/19/2026 15:38 | 18 | 399.22 |
| 08/19/2026 15:38 | 1 | 399.22 |
| 08/19/2026 15:38 | 13 | 399.14 |
| 08/19/2026 15:38 | 11 | 399.15 |
| 08/19/2026 15:38 | 13 | 399.15 |
| 08/19/2026 15:38 | 1 | 399.215 |
| 08/19/2026 15:38 | 13 | 399.215 |
| 08/19/2026 15:38 | 40 | 399.145 |
| 08/19/2026 15:38 | 1 | 399.09 |
| 08/19/2026 15:38 | 10 | 399.24 |
| 08/19/2026 15:38 | 3 | 399.24 |
| 08/19/2026 15:38 | 13 | 399.22 |
| 08/19/2026 15:38 | 1 | 399.07 |
| 08/19/2026 15:38 | 12 | 399.34 |
| 08/19/2026 15:38 | 40 | 399.19 |
| 08/19/2026 15:38 | 40 | 399.16 |
| 08/19/2026 15:38 | 25 | 399.08 |
| 08/19/2026 15:38 | 10 | 399.12 |
| 08/19/2026 15:38 | 130 | 399.23 |
| 08/19/2026 15:38 | 40 | 399.37 |
| 08/19/2026 15:38 | 9 | 399.35 |
| 08/19/2026 15:38 | 10 | 399.35 |
| 08/19/2026 15:38 | 25 | 399.41 |
| 08/19/2026 15:38 | 25 | 399.41 |
| 08/19/2026 15:38 | 25 | 399.46 |
| 08/19/2026 15:38 | 25 | 399.49 |
| 08/19/2026 15:38 | 7 | 399.45 |
| 08/19/2026 15:38 | 1 | 399.45 |
| 08/19/2026 15:38 | 80 | 399.44 |
| 08/19/2026 15:38 | 14 | 399.37 |
| 08/19/2026 15:38 | 1 | 399.30 |
| 08/19/2026 15:38 | 14 | 399.30 |
| 08/19/2026 15:38 | 40 | 399.30 |
| 08/19/2026 15:38 | 55 | 399.29 |
| 08/19/2026 15:38 | 40 | 399.09 |
| 08/19/2026 15:37 | 1 | 399.06 |
| 08/19/2026 15:37 | 8 | 399.01 |
| 08/19/2026 15:37 | 32 | 399.04 |
| 08/19/2026 15:37 | 13 | 399.22 |
| 08/19/2026 15:37 | 51 | 399.04 |
| 08/19/2026 15:37 | 5 | 399.18 |
| 08/19/2026 15:37 | 32 | 399.26 |
| 08/19/2026 15:37 | 8 | 399.26 |
| 08/19/2026 15:37 | 10 | 399.26 |
| 08/19/2026 15:37 | 40 | 399.26 |
| 08/19/2026 15:37 | 50 | 399.28 |
| 08/19/2026 15:37 | 90 | 399.28 |
| 08/19/2026 15:37 | 1 | 399.32 |
| 08/19/2026 15:37 | 25 | 399.37 |
| 08/19/2026 15:37 | 5 | 399.44 |
| 08/19/2026 15:37 | 5 | 399.36 |
| 08/19/2026 15:37 | 14 | 399.62 |
| 08/19/2026 15:37 | 49 | 399.31 |
| 08/19/2026 15:37 | 1 | 399.31 |
| 08/19/2026 15:37 | 45 | 399.31 |
| 08/19/2026 15:37 | 1 | 399.25 |
| 08/19/2026 15:37 | 40 | 399.22 |
| 08/19/2026 15:37 | 9 | 399.23 |
| 08/19/2026 15:37 | 5 | 399.25 |
| 08/19/2026 15:37 | 31 | 399.26 |
| 08/19/2026 15:37 | 10 | 399.35 |
| 08/19/2026 15:37 | 5 | 399.35 |
| 08/19/2026 15:37 | 15 | 399.37 |
| 08/19/2026 15:37 | 15 | 399.37 |
| 08/19/2026 15:37 | 40 | 399.39 |
| 08/19/2026 15:37 | 26 | 399.47 |
| 08/19/2026 15:37 | 40 | 399.40 |
| 08/19/2026 15:37 | 57 | 399.41 |
| 08/19/2026 15:37 | 103 | 399.41 |
| 08/19/2026 15:37 | 57 | 399.42 |
| 08/19/2026 15:37 | 27 | 399.42 |
| 08/19/2026 15:37 | 10 | 399.45 |
| 08/19/2026 15:37 | 3 | 399.45 |
| 08/19/2026 15:37 | 80 | 399.48 |
| 08/19/2026 15:37 | 80 | 399.49 |
| 08/19/2026 15:37 | 20 | 399.50 |
| 08/19/2026 15:37 | 26 | 399.53 |
| 08/19/2026 15:37 | 20 | 399.53 |
| 08/19/2026 15:37 | 40 | 399.53 |
| 08/19/2026 15:37 | 36 | 399.54 |
| 08/19/2026 15:37 | 21 | 399.54 |
| 08/19/2026 15:37 | 14 | 399.55 |
| 08/19/2026 15:37 | 96 | 399.55 |
| 08/19/2026 15:37 | 86 | 399.54 |
| 08/19/2026 15:37 | 10 | 399.57 |
| 08/19/2026 15:37 | 80 | 399.61 |
| 08/19/2026 15:37 | 80 | 399.64 |
| 08/19/2026 15:37 | 25 | 399.68 |
| 08/19/2026 15:37 | 40 | 399.57 |
| 08/19/2026 15:37 | 40 | 399.57 |
| 08/19/2026 15:37 | 30 | 399.54 |
| 08/19/2026 15:37 | 10 | 399.61 |
| 08/19/2026 15:37 | 6 | 399.64 |
| 08/19/2026 15:37 | 1 | 399.64 |
| 08/19/2026 15:37 | 33 | 399.64 |
| 08/19/2026 15:37 | 40 | 399.69 |
| 08/19/2026 15:37 | 15 | 399.94 |
| 08/19/2026 15:37 | 10 | 400.02 |
| 08/19/2026 15:37 | 10 | 399.97 |
| 08/19/2026 15:37 | 25 | 399.97 |
| 08/19/2026 15:36 | 10 | 399.92 |
| 08/19/2026 15:36 | 160 | 399.92 |
| 08/19/2026 15:36 | 12 | 399.89 |
| 08/19/2026 15:36 | 28 | 399.97 |
| 08/19/2026 15:36 | 12 | 399.97 |
| 08/19/2026 15:36 | 10 | 400.00 |
| 08/19/2026 15:36 | 40 | 400.02 |
| 08/19/2026 15:36 | 40 | 400.02 |
| 08/19/2026 15:36 | 64 | 400.125 |
| 08/19/2026 15:36 | 10 | 400.02 |
| 08/19/2026 15:36 | 25 | 400.125 |
| 08/19/2026 15:36 | 25 | 400.125 |
| 08/19/2026 15:36 | 1 | 400.10 |
| 08/19/2026 15:36 | 23 | 400.05 |
| 08/19/2026 15:36 | 40 | 400.05 |
| 08/19/2026 15:36 | 4 | 399.865 |
| 08/19/2026 15:36 | 40 | 400.00 |
| 08/19/2026 15:36 | 40 | 399.96 |
| 08/19/2026 15:36 | 10 | 400.11 |
| 08/19/2026 15:36 | 35 | 400.13 |
| 08/19/2026 15:36 | 5 | 400.13 |
| 08/19/2026 15:36 | 35 | 400.13 |
| 08/19/2026 15:36 | 10 | 400.00 |
| 08/19/2026 15:36 | 14 | 400.00 |
| 08/19/2026 15:36 | 80 | 400.00 |
| 08/19/2026 15:36 | 2 | 400.00 |
| 08/19/2026 15:36 | 10 | 400.04 |
| 08/19/2026 15:36 | 8 | 400.04 |
| 08/19/2026 15:36 | 20 | 400.04 |
| 08/19/2026 15:36 | 10 | 400.05 |
| 08/19/2026 15:36 | 38 | 400.09 |
| 08/19/2026 15:36 | 3 | 400.10 |
| 08/19/2026 15:36 | 37 | 400.10 |
| 08/19/2026 15:36 | 40 | 400.10 |
| 08/19/2026 15:36 | 1 | 400.10 |
| 08/19/2026 15:36 | 34 | 400.05 |
| 08/19/2026 15:36 | 50 | 399.99 |
| 08/19/2026 15:36 | 4 | 400.00 |
| 08/19/2026 15:36 | 25 | 400.00 |
| 08/19/2026 15:36 | 1 | 400.00 |
| 08/19/2026 15:36 | 2 | 400.00 |
| 08/19/2026 15:36 | 8 | 400.00 |
| 08/19/2026 15:36 | 10 | 400.00 |
| 08/19/2026 15:36 | 1 | 399.90 |
| 08/19/2026 15:36 | 40 | 399.90 |
| 08/19/2026 15:36 | 2 | 399.84 |
| 08/19/2026 15:36 | 1 | 399.85 |
| 08/19/2026 15:36 | 1 | 399.81 |
| 08/19/2026 15:36 | 2 | 399.84 |
| 08/19/2026 15:36 | 40 | 399.84 |
| 08/19/2026 15:36 | 2 | 399.82 |
| 08/19/2026 15:36 | 19 | 399.79 |
| 08/19/2026 15:36 | 40 | 399.79 |
| 08/19/2026 15:36 | 25 | 399.79 |
| 08/19/2026 15:36 | 3 | 399.725 |
| 08/19/2026 15:36 | 80 | 399.71 |
| 08/19/2026 15:36 | 25 | 399.60 |
| 08/19/2026 15:36 | 1 | 399.60 |
| 08/19/2026 15:36 | 4 | 399.48 |
| 08/19/2026 15:36 | 1 | 399.48 |
| 08/19/2026 15:36 | 5 | 399.47 |
| 08/19/2026 15:36 | 40 | 399.47 |
| 08/19/2026 15:36 | 80 | 399.44 |
| 08/19/2026 15:36 | 50 | 399.35 |
| 08/19/2026 15:36 | 1 | 399.35 |
| 08/19/2026 15:36 | 80 | 399.35 |
| 08/19/2026 15:35 | 40 | 399.19 |
| 08/19/2026 15:35 | 40 | 399.30 |
| 08/19/2026 15:35 | 4 | 399.03 |
| 08/19/2026 15:35 | 6 | 399.03 |
| 08/19/2026 15:35 | 4 | 399.04 |
| 08/19/2026 15:35 | 3 | 399.19 |
| 08/19/2026 15:35 | 40 | 399.11 |
| 08/19/2026 15:35 | 40 | 399.11 |
| 08/19/2026 15:35 | 2 | 399.11 |
| 08/19/2026 15:35 | 40 | 399.02 |
| 08/19/2026 15:35 | 75 | 399.13 |
| 08/19/2026 15:35 | 25 | 399.13 |
| 08/19/2026 15:35 | 40 | 399.13 |
| 08/19/2026 15:35 | 80 | 399.24 |
| 08/19/2026 15:35 | 1 | 398.64 |
| 08/19/2026 15:35 | 17 | 398.51 |
| 08/19/2026 15:35 | 23 | 398.50 |
| 08/19/2026 15:35 | 40 | 398.50 |
| 08/19/2026 15:35 | 40 | 398.50 |
| 08/19/2026 15:35 | 80 | 398.45 |
| 08/19/2026 15:35 | 8 | 398.37 |
| 08/19/2026 15:35 | 40 | 398.37 |
| 08/19/2026 15:35 | 1 | 398.37 |
| 08/19/2026 15:35 | 12 | 398.37 |
| 08/19/2026 15:35 | 100 | 398.37 |
| 08/19/2026 15:35 | 65 | 398.32 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.13 |
| 08/19/2026 15:35 | 1 | 398.15 |
| 08/19/2026 15:35 | 1 | 398.18 |
| 08/19/2026 15:35 | 8 | 398.56 |
| 08/19/2026 15:35 | 40 | 398.68 |
| 08/19/2026 15:35 | 23 | 398.91 |
| 08/19/2026 15:35 | 23 | 398.91 |
| 08/19/2026 15:35 | 23 | 398.91 |
| 08/19/2026 15:35 | 23 | 398.91 |
| 08/19/2026 15:35 | 23 | 398.91 |
| 08/19/2026 15:35 | 23 | 398.86 |
| 08/19/2026 15:35 | 50 | 398.98 |
| 08/19/2026 15:35 | 40 | 399.11 |
| 08/19/2026 15:35 | 25 | 399.10 |
| 08/19/2026 15:35 | 20 | 399.05 |
| 08/19/2026 15:35 | 11 | 398.98 |
| 08/19/2026 15:35 | 5 | 398.94 |
| 08/19/2026 15:35 | 25 | 398.94 |
| 08/19/2026 15:35 | 20 | 398.94 |
| 08/19/2026 15:35 | 4 | 398.70 |
| 08/19/2026 15:35 | 11 | 398.73 |
| 08/19/2026 15:35 | 28 | 398.74 |
| 08/19/2026 15:35 | 1 | 398.95 |
| 08/19/2026 15:35 | 1 | 398.96 |
| 08/19/2026 15:35 | 1 | 398.97 |
| 08/19/2026 15:35 | 1 | 398.93 |
| 08/19/2026 15:35 | 39 | 398.87 |
| 08/19/2026 15:35 | 1 | 398.86 |
| 08/19/2026 15:35 | 10 | 398.62 |
| 08/19/2026 15:35 | 27 | 398.62 |
| 08/19/2026 15:35 | 27 | 398.62 |
| 08/19/2026 15:35 | 13 | 398.62 |
| 08/19/2026 15:35 | 12 | 398.62 |
| 08/19/2026 15:35 | 1 | 398.62 |
| 08/19/2026 15:35 | 40 | 398.62 |
| 08/19/2026 15:34 | 40 | 398.37 |
| 08/19/2026 15:34 | 40 | 398.37 |
| 08/19/2026 15:34 | 1 | 398.48 |
| 08/19/2026 15:34 | 21 | 398.35 |
| 08/19/2026 15:34 | 4 | 398.35 |
| 08/19/2026 15:34 | 40 | 398.34 |
| 08/19/2026 15:34 | 45 | 398.235 |
| 08/19/2026 15:34 | 24 | 398.04 |
| 08/19/2026 15:34 | 10 | 398.04 |
| 08/19/2026 15:34 | 24 | 398.04 |
| 08/19/2026 15:34 | 5 | 398.12 |
| 08/19/2026 15:34 | 28 | 398.25 |
| 08/19/2026 15:34 | 40 | 398.43 |
| 08/19/2026 15:34 | 42 | 397.99 |
| 08/19/2026 15:34 | 1 | 398.25 |
| 08/19/2026 15:34 | 32 | 398.25 |
| 08/19/2026 15:34 | 1 | 398.25 |
| 08/19/2026 15:34 | 40 | 398.25 |
| 08/19/2026 15:34 | 13 | 398.14 |
| 08/19/2026 15:34 | 17 | 398.14 |
| 08/19/2026 15:34 | 23 | 398.14 |
| 08/19/2026 15:34 | 40 | 398.02 |
| 08/19/2026 15:34 | 1 | 398.02 |
| 08/19/2026 15:34 | 40 | 398.02 |
| 08/19/2026 15:34 | 10 | 398.17 |
| 08/19/2026 15:34 | 30 | 398.17 |
| 08/19/2026 15:34 | 1 | 398.12 |
| 08/19/2026 15:34 | 11 | 398.12 |
| 08/19/2026 15:34 | 24 | 397.71 |
| 08/19/2026 15:34 | 40 | 397.73 |
| 08/19/2026 15:34 | 40 | 397.99 |
| 08/19/2026 15:34 | 40 | 397.98 |
| 08/19/2026 15:34 | 1 | 397.93 |
| 08/19/2026 15:34 | 40 | 397.93 |
| 08/19/2026 15:34 | 17 | 397.85 |
| 08/19/2026 15:34 | 25 | 397.76 |
| 08/19/2026 15:34 | 1 | 397.76 |
| 08/19/2026 15:34 | 2 | 397.76 |
| 08/19/2026 15:34 | 27 | 397.76 |
| 08/19/2026 15:34 | 1 | 397.76 |
| 08/19/2026 15:34 | 132 | 397.76 |
| 08/19/2026 15:34 | 31 | 397.75 |
| 08/19/2026 15:34 | 160 | 397.75 |
| 08/19/2026 15:34 | 77 | 397.75 |
| 08/19/2026 15:34 | 52 | 397.75 |
| 08/19/2026 15:34 | 156 | 397.75 |
| 08/19/2026 15:34 | 40 | 397.75 |
| 08/19/2026 15:34 | 31 | 397.75 |
| 08/19/2026 15:34 | 93 | 397.75 |
| 08/19/2026 15:34 | 105 | 397.75 |
| 08/19/2026 15:34 | 42 | 397.75 |
| 08/19/2026 15:34 | 42 | 397.75 |
| 08/19/2026 15:34 | 131 | 397.75 |
| 08/19/2026 15:34 | 122 | 397.75 |
| 08/19/2026 15:34 | 198 | 397.75 |
| 08/19/2026 15:34 | 1 | 397.55 |
| 08/19/2026 15:34 | 1 | 397.47 |
| 08/19/2026 15:34 | 1 | 397.51 |
| 08/19/2026 15:34 | 1 | 397.50 |
| 08/19/2026 15:34 | 40 | 397.40 |
| 08/19/2026 15:34 | 100 | 397.40 |
| 08/19/2026 15:34 | 9 | 397.22 |
| 08/19/2026 15:34 | 17 | 397.23 |
| 08/19/2026 15:34 | 3 | 397.23 |
| 08/19/2026 15:34 | 9 | 397.29 |
| 08/19/2026 15:34 | 65 | 397.29 |
| 08/19/2026 15:34 | 1 | 397.29 |
| 08/19/2026 15:34 | 18 | 397.29 |
| 08/19/2026 15:34 | 62 | 397.29 |
| 08/19/2026 15:34 | 100 | 397.39 |
| 08/19/2026 15:34 | 6 | 397.42 |
| 08/19/2026 15:34 | 14 | 397.42 |
| 08/19/2026 15:34 | 6 | 397.44 |
| 08/19/2026 15:34 | 40 | 397.53 |
| 08/19/2026 15:33 | 40 | 397.69 |
| 08/19/2026 15:33 | 25 | 397.65 |
| 08/19/2026 15:33 | 5 | 397.66 |
| 08/19/2026 15:33 | 5 | 397.60 |
| 08/19/2026 15:33 | 40 | 397.69 |
| 08/19/2026 15:33 | 11 | 397.66 |
| 08/19/2026 15:33 | 89 | 397.66 |
| 08/19/2026 15:33 | 80 | 397.69 |
| 08/19/2026 15:33 | 100 | 397.66 |
| 08/19/2026 15:33 | 49 | 397.69 |
| 08/19/2026 15:33 | 6 | 397.69 |
| 08/19/2026 15:33 | 1 | 397.69 |
| 08/19/2026 15:33 | 39 | 397.69 |
| 08/19/2026 15:33 | 8 | 397.69 |
| 08/19/2026 15:33 | 80 | 397.67 |
| 08/19/2026 15:33 | 272 | 397.69 |
| 08/19/2026 15:33 | 55 | 397.63 |
| 08/19/2026 15:33 | 25 | 397.63 |
| 08/19/2026 15:33 | 3 | 397.51 |
| 08/19/2026 15:33 | 2 | 397.51 |
| 08/19/2026 15:33 | 5 | 397.51 |
| 08/19/2026 15:33 | 3 | 397.52 |
| 08/19/2026 15:33 | 10 | 397.52 |
| 08/19/2026 15:33 | 10 | 397.52 |
| 08/19/2026 15:33 | 10 | 397.52 |
| 08/19/2026 15:33 | 10 | 397.52 |
| 08/19/2026 15:33 | 20 | 397.52 |
| 08/19/2026 15:33 | 10 | 397.55 |
| 08/19/2026 15:33 | 10 | 397.55 |
| 08/19/2026 15:33 | 10 | 397.55 |
| 08/19/2026 15:33 | 3 | 397.54 |
| 08/19/2026 15:33 | 17 | 397.56 |
| 08/19/2026 15:33 | 40 | 397.80 |
| 08/19/2026 15:33 | 59 | 397.69 |
| 08/19/2026 15:33 | 1 | 397.69 |
| 08/19/2026 15:33 | 40 | 397.69 |
| 08/19/2026 15:33 | 10 | 397.69 |
| 08/19/2026 15:33 | 60 | 397.70 |
| 08/19/2026 15:33 | 40 | 397.88 |
| 08/19/2026 15:33 | 40 | 397.88 |
| 08/19/2026 15:33 | 40 | 397.88 |
| 08/19/2026 15:33 | 40 | 397.88 |
| 08/19/2026 15:33 | 25 | 397.885 |
| 08/19/2026 15:33 | 25 | 397.885 |
| 08/19/2026 15:33 | 9 | 397.64 |
| 08/19/2026 15:33 | 100 | 397.67 |
| 08/19/2026 15:33 | 5 | 397.99 |
| 08/19/2026 15:33 | 40 | 398.00 |
| 08/19/2026 15:33 | 10 | 398.09 |
| 08/19/2026 15:33 | 5 | 398.09 |
| 08/19/2026 15:33 | 40 | 398.10 |
| 08/19/2026 15:33 | 25 | 398.23 |
| 08/19/2026 15:33 | 25 | 398.23 |
| 08/19/2026 15:33 | 2 | 398.37 |
| 08/19/2026 15:33 | 5 | 398.37 |
| 08/19/2026 15:33 | 5 | 398.37 |
| 08/19/2026 15:33 | 12 | 398.56 |
| 08/19/2026 15:33 | 12 | 398.56 |
| 08/19/2026 15:33 | 12 | 398.56 |
| 08/19/2026 15:33 | 12 | 398.56 |
| 08/19/2026 15:33 | 12 | 398.44 |
| 08/19/2026 15:33 | 12 | 398.44 |
| 08/19/2026 15:32 | 80 | 399.29 |
| 08/19/2026 15:32 | 6 | 399.29 |
| 08/19/2026 15:32 | 25 | 399.42 |
| 08/19/2026 15:32 | 29 | 400.02 |
| 08/19/2026 15:32 | 12 | 399.99 |
| 08/19/2026 15:32 | 29 | 399.99 |
| 08/19/2026 15:32 | 160 | 399.99 |
| 08/19/2026 15:32 | 61 | 399.99 |
| 08/19/2026 15:32 | 29 | 399.99 |
| 08/19/2026 15:32 | 29 | 399.99 |
| 08/19/2026 15:32 | 28 | 399.88 |
| 08/19/2026 15:32 | 2 | 400.02 |
| 08/19/2026 15:32 | 28 | 399.90 |
| 08/19/2026 15:32 | 29 | 400.00 |
| 08/19/2026 15:32 | 31 | 400.00 |
| 08/19/2026 15:32 | 19 | 399.97 |
| 08/19/2026 15:32 | 21 | 399.97 |
| 08/19/2026 15:32 | 65 | 399.97 |
| 08/19/2026 15:32 | 34 | 399.97 |
| 08/19/2026 15:32 | 1 | 399.97 |
| 08/19/2026 15:32 | 1 | 400.00 |
| 08/19/2026 15:32 | 100 | 399.97 |
| 08/19/2026 15:32 | 1 | 400.00 |
| 08/19/2026 15:32 | 20 | 400.00 |
| 08/19/2026 15:32 | 30 | 400.00 |
| 08/19/2026 15:32 | 20 | 400.00 |
| 08/19/2026 15:32 | 225 | 400.00 |
| 08/19/2026 15:32 | 50 | 400.00 |
| 08/19/2026 15:32 | 390 | 400.00 |
| 08/19/2026 15:32 | 4 | 400.00 |
| 08/19/2026 15:32 | 112 | 400.00 |
| 08/19/2026 15:32 | 5 | 400.00 |
| 08/19/2026 15:32 | 15 | 400.00 |
| 08/19/2026 15:32 | 1 | 400.00 |
| 08/19/2026 15:32 | 1 | 400.00 |
| 08/19/2026 15:32 | 1 | 400.00 |
| 08/19/2026 15:32 | 30 | 400.00 |
| 08/19/2026 15:32 | 30 | 400.00 |
| 08/19/2026 15:32 | 1 | 400.00 |
| 08/19/2026 15:32 | 3 | 400.00 |
| 08/19/2026 15:32 | 52 | 400.00 |
| 08/19/2026 15:32 | 1 | 400.00 |
| 08/19/2026 15:32 | 5 | 400.00 |
| 08/19/2026 15:32 | 30 | 400.00 |
| 08/19/2026 15:32 | 3 | 400.00 |
| 08/19/2026 15:32 | 4 | 400.00 |
| 08/19/2026 15:32 | 10 | 400.00 |
| 08/19/2026 15:32 | 2 | 400.00 |
| 08/19/2026 15:32 | 5 | 400.00 |
| 08/19/2026 15:32 | 1 | 400.00 |
| 08/19/2026 15:32 | 10 | 399.90 |
| 08/19/2026 15:32 | 1 | 399.90 |
| 08/19/2026 15:32 | 10 | 399.69 |
| 08/19/2026 15:32 | 1 | 399.69 |
| 08/19/2026 15:32 | 5 | 399.32 |
| 08/19/2026 15:32 | 40 | 399.25 |
| 08/19/2026 15:32 | 10 | 399.50 |
| 08/19/2026 15:32 | 10 | 399.50 |
| 08/19/2026 15:32 | 20 | 399.46 |
| 08/19/2026 15:32 | 9 | 399.27 |
| 08/19/2026 15:32 | 383 | 399.27 |
| 08/19/2026 15:32 | 80 | 399.27 |
| 08/19/2026 15:32 | 40 | 399.30 |
| 08/19/2026 15:32 | 1 | 399.06 |
| 08/19/2026 15:32 | 40 | 399.20 |
| 08/19/2026 15:32 | 74 | 399.21 |
| 08/19/2026 15:32 | 40 | 399.21 |
| 08/19/2026 15:32 | 2 | 398.63 |
| 08/19/2026 15:32 | 48 | 398.73 |
| 08/19/2026 15:32 | 40 | 399.305 |
| 08/19/2026 15:32 | 40 | 399.29 |
| 08/19/2026 15:32 | 2 | 399.29 |
| 08/19/2026 15:32 | 6 | 399.28 |
| 08/19/2026 15:32 | 27 | 399.28 |
| 08/19/2026 15:32 | 7 | 399.28 |
| 08/19/2026 15:32 | 24 | 399.28 |
| 08/19/2026 15:32 | 1 | 399.28 |
| 08/19/2026 15:32 | 55 | 399.28 |
| 08/19/2026 15:32 | 29 | 399.28 |
| 08/19/2026 15:32 | 65 | 399.36 |
| 08/19/2026 15:32 | 35 | 399.36 |
| 08/19/2026 15:32 | 100 | 399.635 |
| 08/19/2026 15:32 | 44 | 399.63 |
| 08/19/2026 15:32 | 40 | 399.635 |
| 08/19/2026 15:32 | 19 | 399.635 |
| 08/19/2026 15:32 | 41 | 399.635 |
| 08/19/2026 15:31 | 25 | 399.635 |
| 08/19/2026 15:31 | 100 | 399.635 |
| 08/19/2026 15:31 | 2 | 399.63 |
| 08/19/2026 15:31 | 100 | 399.80 |
| 08/19/2026 15:31 | 170 | 399.80 |
| 08/19/2026 15:31 | 1 | 399.80 |
| 08/19/2026 15:31 | 88 | 399.80 |
| 08/19/2026 15:31 | 36 | 399.80 |
| 08/19/2026 15:31 | 13 | 399.80 |
| 08/19/2026 15:31 | 1 | 399.80 |
| 08/19/2026 15:31 | 50 | 399.80 |
| 08/19/2026 15:31 | 50 | 399.88 |
| 08/19/2026 15:31 | 40 | 399.95 |
| 08/19/2026 15:31 | 7 | 399.90 |
| 08/19/2026 15:31 | 10 | 399.90 |
| 08/19/2026 15:31 | 20 | 399.90 |
| 08/19/2026 15:31 | 20 | 399.86 |
| 08/19/2026 15:31 | 2 | 399.85 |
| 08/19/2026 15:31 | 3 | 399.75 |
| 08/19/2026 15:31 | 1 | 399.60 |
| 08/19/2026 15:31 | 320 | 399.49 |
| 08/19/2026 15:31 | 152 | 399.49 |
| 08/19/2026 15:31 | 13 | 399.49 |
| 08/19/2026 15:31 | 200 | 399.49 |
| 08/19/2026 15:31 | 325 | 399.48 |
| 08/19/2026 15:31 | 40 | 399.46 |
| 08/19/2026 15:31 | 19 | 399.44 |
| 08/19/2026 15:31 | 10 | 399.44 |
| 08/19/2026 15:31 | 28 | 399.44 |
| 08/19/2026 15:31 | 31 | 399.24 |
| 08/19/2026 15:31 | 1 | 399.50 |
| 08/19/2026 15:31 | 5 | 399.31 |
| 08/19/2026 15:31 | 2 | 399.09 |
| 08/19/2026 15:31 | 20 | 399.06 |
| 08/19/2026 15:31 | 100 | 399.11 |
| 08/19/2026 15:31 | 100 | 399.21 |
| 08/19/2026 15:31 | 75 | 399.11 |
| 08/19/2026 15:31 | 25 | 399.11 |
| 08/19/2026 15:31 | 8 | 399.27 |
| 08/19/2026 15:31 | 1 | 399.27 |
| 08/19/2026 15:31 | 100 | 399.31 |
| 08/19/2026 15:31 | 40 | 399.11 |
| 08/19/2026 15:31 | 40 | 399.11 |
| 08/19/2026 15:31 | 5 | 399.30 |
| 08/19/2026 15:31 | 20 | 399.06 |
| 08/19/2026 15:31 | 12 | 399.05 |
| 08/19/2026 15:31 | 5 | 399.00 |
| 08/19/2026 15:31 | 27 | 399.00 |
| 08/19/2026 15:31 | 273 | 399.00 |
| 08/19/2026 15:31 | 1 | 399.00 |
| 08/19/2026 15:31 | 2 | 399.00 |
| 08/19/2026 15:31 | 5 | 399.00 |
| 08/19/2026 15:31 | 2 | 398.68 |
| 08/19/2026 15:31 | 1 | 398.68 |
| 08/19/2026 15:31 | 1 | 398.68 |
| 08/19/2026 15:31 | 4 | 398.52 |
| 08/19/2026 15:31 | 1 | 398.68 |
| 08/19/2026 15:31 | 1 | 398.68 |
| 08/19/2026 15:31 | 1 | 398.68 |
| 08/19/2026 15:31 | 1 | 398.68 |
| 08/19/2026 15:31 | 4 | 398.52 |
| 08/19/2026 15:31 | 3 | 398.68 |
| 08/19/2026 15:31 | 1 | 398.68 |
| 08/19/2026 15:31 | 4 | 398.52 |
| 08/19/2026 15:31 | 1 | 398.68 |
| 08/19/2026 15:31 | 320 | 398.67 |
| 08/19/2026 15:31 | 107 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 25 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 25 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 1 | 398.67 |
| 08/19/2026 15:31 | 12 | 398.52 |
| 08/19/2026 15:31 | 101 | 398.67 |
| 08/19/2026 15:31 | 91 | 398.57 |
| 08/19/2026 15:31 | 9 | 398.57 |
| 08/19/2026 15:31 | 92 | 398.52 |
| 08/19/2026 15:31 | 127 | 398.52 |
| 08/19/2026 15:31 | 1 | 398.52 |
| 08/19/2026 15:31 | 21 | 398.52 |
| 08/19/2026 15:31 | 40 | 398.52 |
| 08/19/2026 15:31 | 220 | 398.57 |
| 08/19/2026 15:31 | 40 | 398.525 |
| 08/19/2026 15:31 | 40 | 398.525 |
| 08/19/2026 15:31 | 42 | 398.67 |
| 08/19/2026 15:31 | 118 | 398.67 |
| 08/19/2026 15:31 | 101 | 398.67 |
| 08/19/2026 15:31 | 101 | 398.67 |
| 08/19/2026 15:31 | 4 | 397.94 |
| 08/19/2026 15:31 | 91 | 397.94 |
| 08/19/2026 15:31 | 9 | 397.94 |
| 08/19/2026 15:31 | 5 | 398.00 |
| 08/19/2026 15:31 | 1 | 398.00 |
| 08/19/2026 15:31 | 365 | 398.00 |
| 08/19/2026 15:31 | 57 | 398.00 |
| 08/19/2026 15:31 | 5 | 397.99 |
| 08/19/2026 15:31 | 4 | 397.99 |
| 08/19/2026 15:31 | 6 | 397.99 |
| 08/19/2026 15:31 | 5 | 397.69 |
| 08/19/2026 15:31 | 3 | 397.47 |
| 08/19/2026 15:31 | 40 | 397.46 |
| 08/19/2026 15:31 | 37 | 397.38 |
| 08/19/2026 15:31 | 40 | 397.38 |
| 08/19/2026 15:31 | 59 | 397.39 |
| 08/19/2026 15:31 | 18 | 397.65 |
| 08/19/2026 15:31 | 40 | 397.65 |
| 08/19/2026 15:31 | 37 | 397.69 |
| 08/19/2026 15:31 | 40 | 397.38 |
| 08/19/2026 15:31 | 1 | 397.38 |
| 08/19/2026 15:31 | 40 | 397.38 |
| 08/19/2026 15:31 | 40 | 397.38 |
| 08/19/2026 15:31 | 10 | 397.25 |
| 08/19/2026 15:31 | 5 | 397.25 |
| 08/19/2026 15:31 | 8 | 396.68 |
| 08/19/2026 15:31 | 5 | 397.49 |
| 08/19/2026 15:31 | 9 | 397.49 |
| 08/19/2026 15:31 | 25 | 397.32 |
| 08/19/2026 15:31 | 20 | 397.00 |
| 08/19/2026 15:31 | 20 | 397.00 |
| 08/19/2026 15:31 | 19 | 397.00 |
| 08/19/2026 15:31 | 17 | 397.00 |
| 08/19/2026 15:31 | 35 | 397.00 |
| 08/19/2026 15:31 | 37 | 397.00 |
| 08/19/2026 15:31 | 35 | 397.00 |
| 08/19/2026 15:31 | 2 | 397.00 |
| 08/19/2026 15:31 | 35 | 397.00 |
| 08/19/2026 15:31 | 29 | 396.93 |
| 08/19/2026 15:31 | 1 | 396.92 |
| 08/19/2026 15:31 | 1 | 396.92 |
| 08/19/2026 15:31 | 90 | 396.92 |
| 08/19/2026 15:31 | 1 | 396.91 |
| 08/19/2026 15:31 | 29 | 396.80 |
| 08/19/2026 15:31 | 29 | 396.61 |
| 08/19/2026 15:31 | 71 | 396.47 |
| 08/19/2026 15:31 | 50 | 396.38 |
| 08/19/2026 15:30 | 1 | 396.23 |
| 08/19/2026 15:30 | 9 | 396.23 |
| 08/19/2026 15:30 | 85 | 396.23 |
| 08/19/2026 15:30 | 6 | 396.23 |
| 08/19/2026 15:30 | 7 | 396.23 |
| 08/19/2026 15:30 | 4 | 396.23 |
| 08/19/2026 15:30 | 28 | 396.22 |
| 08/19/2026 15:30 | 166 | 396.22 |
| 08/19/2026 15:30 | 74 | 396.22 |
| 08/19/2026 15:30 | 9 | 396.22 |
| 08/19/2026 15:30 | 112 | 396.22 |
| 08/19/2026 15:30 | 40 | 396.22 |
| 08/19/2026 15:30 | 15 | 396.22 |
| 08/19/2026 15:30 | 27 | 396.22 |
| 08/19/2026 15:30 | 43 | 396.22 |
| 08/19/2026 15:30 | 117 | 396.22 |
| 08/19/2026 15:30 | 90 | 396.22 |
| 08/19/2026 15:30 | 113 | 396.22 |
| 08/19/2026 15:30 | 47 | 396.22 |
| 08/19/2026 15:30 | 45 | 396.22 |
| 08/19/2026 15:30 | 47 | 396.22 |
| 08/19/2026 15:30 | 160 | 396.22 |
| 08/19/2026 15:30 | 19 | 396.22 |
| 08/19/2026 15:30 | 2 | 396.22 |
| 08/19/2026 15:30 | 5 | 396.23 |
| 08/19/2026 15:30 | 5 | 396.27 |
| 08/19/2026 15:30 | 25 | 396.27 |
| 08/19/2026 15:30 | 5 | 396.27 |
| 08/19/2026 15:30 | 9 | 396.43 |
| 08/19/2026 15:30 | 8 | 396.43 |
| 08/19/2026 15:30 | 13 | 396.43 |
| 08/19/2026 15:30 | 13 | 396.43 |
| 08/19/2026 15:30 | 13 | 396.23 |
| 08/19/2026 15:30 | 13 | 396.23 |
| 08/19/2026 15:30 | 13 | 396.23 |
| 08/19/2026 15:30 | 8 | 396.23 |
| 08/19/2026 15:30 | 4 | 396.44 |
| 08/19/2026 15:30 | 1 | 396.44 |
| 08/19/2026 15:30 | 46 | 396.44 |
| 08/19/2026 15:30 | 5 | 396.47 |
| 08/19/2026 15:30 | 25 | 396.55 |
| 08/19/2026 15:30 | 10 | 396.60 |
| 08/19/2026 15:30 | 1 | 396.79 |
| 08/19/2026 15:30 | 5 | 396.25 |
| 08/19/2026 15:30 | 24 | 396.16 |
| 08/19/2026 15:30 | 10 | 396.31 |
| 08/19/2026 15:30 | 14 | 396.45 |
| 08/19/2026 15:30 | 5 | 396.45 |
| 08/19/2026 15:30 | 40 | 396.45 |
| 08/19/2026 15:30 | 1 | 396.36 |
| 08/19/2026 15:30 | 2 | 396.00 |
| 08/19/2026 15:30 | 19 | 396.00 |
| 08/19/2026 15:30 | 2 | 395.99 |
| 08/19/2026 15:30 | 135 | 395.99 |
| 08/19/2026 15:30 | 81 | 395.99 |
| 08/19/2026 15:30 | 1 | 395.98 |
| 08/19/2026 15:30 | 29 | 395.98 |
| 08/19/2026 15:30 | 131 | 395.97 |
| 08/19/2026 15:30 | 30 | 395.97 |
| 08/19/2026 15:30 | 159 | 395.97 |
| 08/19/2026 15:30 | 40 | 395.97 |
| 08/19/2026 15:30 | 120 | 395.97 |
| 08/19/2026 15:30 | 71 | 395.97 |
| 08/19/2026 15:30 | 30 | 395.97 |
| 08/19/2026 15:30 | 7 | 395.97 |
| 08/19/2026 15:30 | 30 | 395.97 |
| 08/19/2026 15:30 | 74 | 395.97 |
| 08/19/2026 15:30 | 68 | 395.97 |
| 08/19/2026 15:30 | 13 | 395.42 |
| 08/19/2026 15:30 | 80 | 395.53 |
| 08/19/2026 15:30 | 1 | 395.53 |
| 08/19/2026 15:30 | 40 | 395.53 |
| 08/19/2026 15:30 | 1 | 395.52 |
| 08/19/2026 15:30 | 40 | 395.51 |
| 08/19/2026 15:30 | 1 | 395.50 |
| 08/19/2026 15:30 | 16 | 395.49 |
| 08/19/2026 15:30 | 9 | 395.49 |
| 08/19/2026 15:30 | 1 | 395.45 |
| 08/19/2026 15:30 | 9 | 395.41 |
| 08/19/2026 15:30 | 1 | 395.41 |
| 08/19/2026 15:30 | 1 | 395.41 |
| 08/19/2026 15:30 | 69 | 395.41 |
| 08/19/2026 15:30 | 1 | 395.38 |
| 08/19/2026 15:30 | 25 | 395.11 |
| 08/19/2026 15:30 | 51 | 395.13 |
| 08/19/2026 15:30 | 25 | 395.13 |
| 08/19/2026 15:30 | 25 | 395.13 |
| 08/19/2026 15:30 | 300 | 395.10 |
| 08/19/2026 15:30 | 2 | 395.10 |
| 08/19/2026 15:30 | 4 | 395.10 |
| 08/19/2026 15:30 | 1 | 394.15 |
| 08/19/2026 15:30 | 40 | 395.00 |
| 08/19/2026 15:30 | 20 | 395.00 |
| 08/19/2026 15:30 | 1 | 395.00 |
| 08/19/2026 15:30 | 7 | 394.745 |
| 08/19/2026 15:30 | 1 | 394.745 |
| 08/19/2026 15:30 | 40 | 394.99 |
| 08/19/2026 15:30 | 80 | 394.99 |
| 08/19/2026 15:30 | 40 | 394.93 |
| 08/19/2026 15:30 | 40 | 394.93 |
| 08/19/2026 15:30 | 1 | 394.00 |
| 08/19/2026 15:30 | 48 | 394.00 |
| 08/19/2026 15:30 | 100 | 394.18 |
| 08/19/2026 15:30 | 1 | 394.89 |
| 08/19/2026 15:30 | 1 | 394.88 |
| 08/19/2026 15:30 | 1 | 394.88 |
| 08/19/2026 15:30 | 12 | 394.76 |
| 08/19/2026 15:30 | 2 | 394.18 |
| 08/19/2026 15:30 | 3 | 394.18 |
| 08/19/2026 15:30 | 9 | 394.18 |
| 08/19/2026 15:30 | 9 | 394.18 |
| 08/19/2026 15:30 | 21 | 394.36 |
| 08/19/2026 15:30 | 21 | 394.18 |
| 08/19/2026 15:30 | 8 | 394.36 |
| 08/19/2026 15:30 | 16079 | 394.26 |
| 08/19/2026 15:30 | 68 | 393.99 |
| 08/19/2026 15:30 | 100 | 393.99 |
| 08/19/2026 15:30 | 100 | 393.99 |
| 08/19/2026 15:30 | 100 | 393.99 |
| 08/19/2026 15:30 | 100 | 393.99 |
| 08/19/2026 15:30 | 100 | 393.99 |
| 08/19/2026 15:30 | 100 | 393.99 |
| 08/19/2026 15:30 | 100 | 393.99 |
| 08/19/2026 15:30 | 100 | 393.99 |
| 08/19/2026 15:30 | 100 | 393.99 |
| 08/19/2026 15:30 | 100 | 393.99 |
| 08/19/2026 15:30 | 1 | 393.99 |
| 08/19/2026 15:30 | 163 | 393.99 |
| 08/19/2026 15:30 | 100 | 393.99 |
| 08/19/2026 15:29 | 1 | 393.99 |
| 08/19/2026 15:29 | 207 | 393.99 |
| 08/19/2026 15:29 | 184 | 393.99 |
| 08/19/2026 15:29 | 23 | 393.99 |
| 08/19/2026 15:29 | 231 | 393.99 |
| 08/19/2026 15:29 | 11 | 395.00 |
| 08/19/2026 15:29 | 10 | 395.00 |
| 08/19/2026 15:29 | 80 | 395.01 |
| 08/19/2026 15:01 | 7 | 395.20 |
| 08/19/2026 15:00 | 2 | 394.90 |
| 08/19/2026 15:00 | 1 | 394.90 |
| 08/19/2026 14:58 | 2 | 394.91 |
| 08/19/2026 14:58 | 1 | 394.91 |
| 08/19/2026 14:51 | 10 | 395.38 |
| 08/19/2026 14:48 | 10 | 395.12 |
| 08/19/2026 14:48 | 10 | 395.07 |
| 08/19/2026 14:37 | 15 | 395.00 |
| 08/19/2026 14:36 | 7 | 394.91 |
| 08/19/2026 14:36 | 7 | 394.74 |
| 08/19/2026 14:34 | 1 | 394.72 |
| 08/19/2026 14:34 | 1 | 394.71 |
| 08/19/2026 14:34 | 9 | 394.72 |
| 08/19/2026 14:34 | 1 | 394.71 |
| 08/19/2026 14:30 | 13 | 394.01 |
| 08/19/2026 14:30 | 51 | 394.02 |
| 08/19/2026 14:23 | 2 | 394.00 |
| 08/19/2026 14:22 | 11 | 393.99 |
| 08/19/2026 14:12 | 2 | 393.98 |
| 08/19/2026 13:42 | 1 | 394.00 |
| 08/19/2026 13:15 | 5 | 393.17 |
| 08/19/2026 13:15 | 5 | 393.27 |
| 08/19/2026 13:13 | 3 | 393.48 |
| 08/19/2026 13:00 | 1 | 393.90 |
| 08/19/2026 13:00 | 1 | 393.01 |
| 08/19/2026 13:00 | 3 | 393.01 |
| 08/19/2026 13:00 | 1 | 393.00 |
| 08/19/2026 13:00 | 1 | 392.93 |
| 08/19/2026 13:00 | 3 | 392.84 |
| 08/19/2026 13:00 | 4 | 392.84 |
| 08/19/2026 13:00 | 4 | 392.84 |
| 08/19/2026 13:00 | 4 | 392.84 |
| 08/19/2026 13:00 | 2 | 392.84 |
| 08/19/2026 13:00 | 4 | 392.84 |
| 08/19/2026 13:00 | 4 | 392.84 |
| 08/19/2026 13:00 | 4 | 392.84 |
| 08/19/2026 12:30 | 7 | 392.84 |
| 08/19/2026 12:28 | 2 | 392.53 |
| 08/19/2026 12:28 | 10 | 392.48 |
| 08/19/2026 12:06 | 3 | 391.65 |
| 08/19/2026 11:51 | 10 | 392.19 |
| 08/19/2026 10:50 | 30 | 391.38 |
| 08/19/2026 10:50 | 10 | 391.46 |
| 08/19/2026 10:45 | 26 | 392.00 |
| 08/19/2026 10:44 | 1 | 392.00 |
| 08/19/2026 10:44 | 1 | 392.00 |
| 08/19/2026 10:44 | 1 | 392.00 |
| 08/19/2026 10:44 | 1 | 392.00 |
| 08/19/2026 10:44 | 7 | 392.00 |
| 08/19/2026 10:44 | 1 | 392.00 |
| 08/19/2026 10:44 | 2 | 392.00 |
| 08/19/2026 10:44 | 2 | 392.00 |
| 08/19/2026 10:44 | 7 | 392.00 |
| 08/19/2026 10:44 | 2 | 392.00 |
| 08/19/2026 10:44 | 7 | 392.00 |
| 08/19/2026 10:44 | 28 | 392.00 |
| 08/19/2026 10:44 | 1 | 392.00 |
| 08/19/2026 10:44 | 2 | 392.00 |
| 08/19/2026 10:44 | 1 | 392.00 |
| 08/19/2026 10:44 | 5 | 391.81 |
| 08/19/2026 10:44 | 5 | 391.80 |
| 08/19/2026 10:40 | 1 | 392.00 |
| 08/19/2026 10:40 | 8 | 392.00 |
| 08/19/2026 10:40 | 16 | 392.00 |
| 08/19/2026 10:40 | 2 | 392.00 |
| 08/19/2026 10:40 | 5 | 392.00 |
| 08/19/2026 10:40 | 13 | 392.00 |
| 08/19/2026 10:40 | 7 | 392.00 |
| 08/19/2026 10:40 | 4 | 392.00 |
| 08/19/2026 10:40 | 1 | 392.01 |
| 08/19/2026 10:40 | 15 | 392.00 |
| 08/19/2026 10:40 | 10 | 391.99 |
| 08/19/2026 10:40 | 10 | 391.92 |
| 08/19/2026 10:40 | 5 | 391.91 |
| 08/19/2026 10:40 | 4 | 391.80 |
| 08/19/2026 10:37 | 1 | 391.80 |