Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
423.96
+8.55
(
+2.06% )
|
423.89
|
360 |
424.07
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 423.96 |
| 10/10/2026 01:53 | 2 | 423.80 |
| 10/10/2026 01:46 | 10 | 423.81 |
| 10/10/2026 01:46 | 2 | 423.81 |
| 10/10/2026 01:41 | 2 | 423.81 |
| 10/10/2026 01:39 | 2 | 423.81 |
| 10/10/2026 01:21 | 10 | 423.81 |
| 10/10/2026 01:10 | 2 | 423.61 |
| 10/10/2026 01:02 | 31 | 423.97 |
| 10/10/2026 01:02 | 7 | 423.80 |
| 10/10/2026 01:02 | 40 | 423.80 |
| 10/10/2026 01:02 | 20 | 423.80 |
| 10/10/2026 00:25 | 1 | 424.00 |
| 10/09/2026 23:56 | 1 | 423.80 |
| 10/09/2026 23:56 | 1 | 423.80 |
| 10/09/2026 23:56 | 1 | 423.80 |
| 10/09/2026 23:56 | 1 | 423.80 |
| 10/09/2026 23:56 | 1 | 423.80 |
| 10/09/2026 23:56 | 1 | 423.80 |
| 10/09/2026 23:39 | 37 | 423.95 |
| 10/09/2026 23:20 | � | 423.96 |
| 10/09/2026 23:18 | 3 | 424.04 |
| 10/09/2026 23:18 | 1 | 424.30 |
| 10/09/2026 23:18 | 26 | 424.31 |
| 10/09/2026 23:12 | 2 | 424.75 |
| 10/09/2026 23:08 | 7 | 424.76 |
| 10/09/2026 22:52 | 1 | 424.13 |
| 10/09/2026 22:52 | 1 | 424.13 |
| 10/09/2026 22:52 | 1 | 424.13 |
| 10/09/2026 22:52 | 1 | 424.13 |
| 10/09/2026 22:52 | 1 | 424.13 |
| 10/09/2026 22:52 | 1 | 424.13 |
| 10/09/2026 22:52 | 1 | 424.13 |
| 10/09/2026 22:52 | 1 | 424.13 |
| 10/09/2026 22:52 | 1 | 424.13 |
| 10/09/2026 22:52 | 1 | 424.13 |
| 10/09/2026 22:49 | 10 | 424.76 |
| 10/09/2026 22:38 | 27 | 424.57 |
| 10/09/2026 22:34 | 9 | 423.62 |
| 10/09/2026 22:34 | 1 | 423.73 |
| 10/09/2026 22:30 | � | 423.96 |
| 10/09/2026 22:29 | 1 | 424.35 |
| 10/09/2026 22:27 | 10 | 423.94 |
| 10/09/2026 22:21 | 52 | 423.94 |
| 10/09/2026 22:21 | 1 | 423.75 |
| 10/09/2026 22:17 | 41 | 423.00 |
| 10/09/2026 22:10 | 44 | 423.96 |
| 10/09/2026 22:10 | 6 | 423.96 |
| 10/09/2026 22:10 | 40 | 423.97 |
| 10/09/2026 22:10 | 43 | 423.97 |
| 10/09/2026 22:10 | 6 | 423.97 |
| 10/09/2026 22:10 | 6 | 423.97 |
| 10/09/2026 22:10 | 18 | 423.97 |
| 10/09/2026 22:10 | 17 | 423.97 |
| 10/09/2026 22:10 | 1 | 423.99 |
| 10/09/2026 22:10 | 6 | 423.99 |
| 10/09/2026 22:10 | 3 | 423.99 |
| 10/09/2026 22:10 | 2 | 424.00 |
| 10/09/2026 22:10 | 1 | 424.02 |
| 10/09/2026 22:07 | 10 | 423.97 |
| 10/09/2026 22:07 | 27 | 423.97 |
| 10/09/2026 22:07 | 36 | 423.97 |
| 10/09/2026 22:07 | 3 | 423.97 |
| 10/09/2026 22:06 | 1 | 423.97 |
| 10/09/2026 22:05 | 20 | 424.57 |
| 10/09/2026 22:04 | 30 | 423.97 |
| 10/09/2026 22:03 | 1 | 424.09 |
| 10/09/2026 22:00 | � | 423.96 |
| 10/09/2026 22:00 | 253319 | 423.96 |
| 10/09/2026 21:59 | 4 | 424.01 |
| 10/09/2026 21:59 | 48 | 424.12 |
| 10/09/2026 21:59 | 18 | 424.12 |
| 10/09/2026 21:59 | 14 | 424.11 |
| 10/09/2026 21:59 | 26 | 424.11 |
| 10/09/2026 21:59 | 1 | 424.11 |
| 10/09/2026 21:59 | 53 | 424.11 |
| 10/09/2026 21:59 | 40 | 424.10 |
| 10/09/2026 21:59 | 40 | 424.10 |
| 10/09/2026 21:59 | 40 | 424.10 |
| 10/09/2026 21:59 | 33 | 424.12 |
| 10/09/2026 21:59 | 8 | 424.12 |
| 10/09/2026 21:59 | 40 | 424.12 |
| 10/09/2026 21:59 | 40 | 424.09 |
| 10/09/2026 21:59 | 80 | 424.07 |
| 10/09/2026 21:59 | 16 | 424.07 |
| 10/09/2026 21:59 | 84 | 424.07 |
| 10/09/2026 21:59 | 1 | 424.04 |
| 10/09/2026 21:59 | 15 | 423.95 |
| 10/09/2026 21:59 | 120 | 423.98 |
| 10/09/2026 21:59 | 40 | 423.98 |
| 10/09/2026 21:59 | 1 | 423.905 |
| 10/09/2026 21:59 | 30 | 423.905 |
| 10/09/2026 21:59 | 120 | 423.89 |
| 10/09/2026 21:59 | 27 | 423.89 |
| 10/09/2026 21:59 | 201 | 423.89 |
| 10/09/2026 21:59 | 1 | 423.89 |
| 10/09/2026 21:59 | 48 | 423.89 |
| 10/09/2026 21:59 | 120 | 423.89 |
| 10/09/2026 21:59 | 40 | 423.90 |
| 10/09/2026 21:59 | 16 | 423.90 |
| 10/09/2026 21:59 | 100 | 423.90 |
| 10/09/2026 21:59 | 50 | 423.90 |
| 10/09/2026 21:59 | 46 | 423.97 |
| 10/09/2026 21:59 | 50 | 423.90 |
| 10/09/2026 21:59 | 25 | 424.00 |
| 10/09/2026 21:59 | 30 | 423.88 |
| 10/09/2026 21:59 | 8 | 423.95 |
| 10/09/2026 21:59 | 59 | 423.87 |
| 10/09/2026 21:59 | 1 | 424.01 |
| 10/09/2026 21:59 | 6 | 424.01 |
| 10/09/2026 21:59 | 3 | 424.01 |
| 10/09/2026 21:59 | 1 | 423.915 |
| 10/09/2026 21:59 | 74 | 423.915 |
| 10/09/2026 21:59 | 1 | 423.99 |
| 10/09/2026 21:59 | 68 | 423.99 |
| 10/09/2026 21:59 | 7 | 423.99 |
| 10/09/2026 21:59 | 7 | 423.93 |
| 10/09/2026 21:59 | 3 | 424.05 |
| 10/09/2026 21:59 | 3 | 424.04 |
| 10/09/2026 21:59 | 3 | 423.92 |
| 10/09/2026 21:59 | 6 | 424.05 |
| 10/09/2026 21:59 | 14 | 424.05 |
| 10/09/2026 21:59 | 15 | 424.04 |
| 10/09/2026 21:59 | 17 | 424.03 |
| 10/09/2026 21:59 | 24 | 423.97 |
| 10/09/2026 21:59 | 1 | 423.925 |
| 10/09/2026 21:59 | 11 | 423.925 |
| 10/09/2026 21:59 | 9 | 423.93 |
| 10/09/2026 21:59 | 7 | 423.94 |
| 10/09/2026 21:59 | 4 | 423.94 |
| 10/09/2026 21:59 | 40 | 423.94 |
| 10/09/2026 21:59 | 2 | 423.94 |
| 10/09/2026 21:59 | 1 | 423.88 |
| 10/09/2026 21:59 | 3 | 423.88 |
| 10/09/2026 21:59 | 40 | 423.91 |
| 10/09/2026 21:59 | 1 | 423.93 |
| 10/09/2026 21:59 | 4 | 423.95 |
| 10/09/2026 21:59 | 13 | 424.05 |
| 10/09/2026 21:59 | 8 | 423.94 |
| 10/09/2026 21:59 | 2 | 423.94 |
| 10/09/2026 21:59 | 6 | 423.99 |
| 10/09/2026 21:59 | 8 | 424.07 |
| 10/09/2026 21:59 | 2 | 423.99 |
| 10/09/2026 21:59 | 6 | 424.07 |
| 10/09/2026 21:59 | 13 | 424.07 |
| 10/09/2026 21:59 | 33 | 424.07 |
| 10/09/2026 21:59 | 14 | 424.02 |
| 10/09/2026 21:59 | 85 | 424.02 |
| 10/09/2026 21:59 | 5 | 424.02 |
| 10/09/2026 21:59 | 10 | 424.02 |
| 10/09/2026 21:59 | 1 | 423.99 |
| 10/09/2026 21:59 | 1 | 423.99 |
| 10/09/2026 21:59 | 1 | 423.995 |
| 10/09/2026 21:59 | 12 | 424.07 |
| 10/09/2026 21:59 | 1 | 424.06 |
| 10/09/2026 21:59 | 1 | 423.995 |
| 10/09/2026 21:59 | 51 | 423.995 |
| 10/09/2026 21:59 | 38 | 423.99 |
| 10/09/2026 21:59 | 5 | 423.995 |
| 10/09/2026 21:59 | 40 | 423.995 |
| 10/09/2026 21:59 | 4 | 424.07 |
| 10/09/2026 21:59 | 17 | 424.07 |
| 10/09/2026 21:59 | 1 | 423.99 |
| 10/09/2026 21:59 | 1 | 423.99 |
| 10/09/2026 21:59 | 40 | 423.99 |
| 10/09/2026 21:59 | 1 | 423.99 |
| 10/09/2026 21:59 | 40 | 424.04 |
| 10/09/2026 21:59 | 2 | 423.995 |
| 10/09/2026 21:59 | 13 | 423.995 |
| 10/09/2026 21:59 | 1 | 423.995 |
| 10/09/2026 21:59 | 1 | 424.07 |
| 10/09/2026 21:59 | 21 | 424.07 |
| 10/09/2026 21:59 | 11 | 423.99 |
| 10/09/2026 21:59 | 23 | 423.995 |
| 10/09/2026 21:59 | 4 | 423.94 |
| 10/09/2026 21:59 | 11 | 424.02 |
| 10/09/2026 21:59 | 29 | 424.01 |
| 10/09/2026 21:59 | 14 | 424.01 |
| 10/09/2026 21:59 | 473 | 424.01 |
| 10/09/2026 21:59 | 18 | 424.01 |
| 10/09/2026 21:59 | 40 | 423.99 |
| 10/09/2026 21:59 | 80 | 423.965 |
| 10/09/2026 21:59 | 40 | 424.00 |
| 10/09/2026 21:59 | 40 | 424.01 |
| 10/09/2026 21:59 | 40 | 424.11 |
| 10/09/2026 21:59 | 20 | 424.01 |
| 10/09/2026 21:59 | 40 | 424.02 |
| 10/09/2026 21:59 | 40 | 424.02 |
| 10/09/2026 21:59 | 100 | 424.11 |
| 10/09/2026 21:59 | 3 | 424.02 |
| 10/09/2026 21:59 | 1 | 424.01 |
| 10/09/2026 21:59 | 99 | 424.02 |
| 10/09/2026 21:59 | 1 | 424.02 |
| 10/09/2026 21:59 | 506 | 424.02 |
| 10/09/2026 21:59 | 100 | 424.01 |
| 10/09/2026 21:59 | 100 | 424.02 |
| 10/09/2026 21:59 | 11 | 424.02 |
| 10/09/2026 21:59 | 3 | 424.02 |
| 10/09/2026 21:59 | 3 | 424.02 |
| 10/09/2026 21:59 | 40 | 424.42 |
| 10/09/2026 21:59 | 40 | 424.42 |
| 10/09/2026 21:59 | 6 | 424.41 |
| 10/09/2026 21:59 | 40 | 424.41 |
| 10/09/2026 21:59 | 50 | 424.38 |
| 10/09/2026 21:59 | 115 | 424.34 |
| 10/09/2026 21:59 | 23 | 424.22 |
| 10/09/2026 21:59 | 40 | 424.22 |
| 10/09/2026 21:59 | 40 | 424.22 |
| 10/09/2026 21:59 | 40 | 424.22 |
| 10/09/2026 21:59 | 120 | 424.22 |
| 10/09/2026 21:59 | 17 | 424.10 |
| 10/09/2026 21:59 | 14 | 424.02 |
| 10/09/2026 21:59 | 447 | 424.02 |
| 10/09/2026 21:59 | 1 | 424.02 |
| 10/09/2026 21:59 | 11 | 424.02 |
| 10/09/2026 21:59 | 17 | 424.02 |
| 10/09/2026 21:59 | 18 | 424.02 |
| 10/09/2026 21:59 | 4 | 424.02 |
| 10/09/2026 21:59 | 1 | 424.02 |
| 10/09/2026 21:59 | 40 | 423.98 |
| 10/09/2026 21:59 | 47 | 423.95 |
| 10/09/2026 21:59 | 100 | 423.975 |
| 10/09/2026 21:59 | 67 | 424.02 |
| 10/09/2026 21:59 | 45 | 424.02 |
| 10/09/2026 21:59 | 13 | 423.98 |
| 10/09/2026 21:59 | 13 | 423.97 |
| 10/09/2026 21:59 | 89 | 423.96 |
| 10/09/2026 21:59 | 1 | 423.96 |
| 10/09/2026 21:59 | 79 | 423.96 |
| 10/09/2026 21:59 | 45 | 423.96 |
| 10/09/2026 21:59 | 76 | 423.95 |
| 10/09/2026 21:59 | 40 | 423.93 |
| 10/09/2026 21:59 | 1 | 423.93 |
| 10/09/2026 21:59 | 120 | 423.93 |
| 10/09/2026 21:59 | 60 | 423.94 |
| 10/09/2026 21:59 | 100 | 423.94 |
| 10/09/2026 21:59 | 16 | 423.94 |
| 10/09/2026 21:59 | 39 | 423.94 |
| 10/09/2026 21:59 | 100 | 423.95 |
| 10/09/2026 21:59 | 100 | 423.955 |
| 10/09/2026 21:59 | 2 | 423.955 |
| 10/09/2026 21:59 | 2 | 423.955 |
| 10/09/2026 21:59 | 64 | 423.955 |
| 10/09/2026 21:59 | 1 | 423.94 |
| 10/09/2026 21:59 | 8 | 423.94 |
| 10/09/2026 21:59 | 3 | 424.00 |
| 10/09/2026 21:59 | 1 | 423.94 |
| 10/09/2026 21:59 | 13 | 424.03 |
| 10/09/2026 21:59 | 4 | 424.01 |
| 10/09/2026 21:59 | 13 | 424.03 |
| 10/09/2026 21:59 | 100 | 424.10 |
| 10/09/2026 21:59 | 100 | 424.10 |
| 10/09/2026 21:59 | 10 | 424.01 |
| 10/09/2026 21:59 | 395 | 424.38 |
| 10/09/2026 21:59 | 47 | 424.35 |
| 10/09/2026 21:59 | 120 | 424.30 |
| 10/09/2026 21:59 | 100 | 424.27 |
| 10/09/2026 21:59 | 100 | 424.23 |
| 10/09/2026 21:59 | 15 | 424.14 |
| 10/09/2026 21:59 | 3 | 424.14 |
| 10/09/2026 21:59 | 47 | 424.12 |
| 10/09/2026 21:59 | 80 | 424.11 |
| 10/09/2026 21:59 | 13 | 424.11 |
| 10/09/2026 21:59 | 100 | 424.10 |
| 10/09/2026 21:59 | 120 | 424.10 |
| 10/09/2026 21:59 | 490 | 424.10 |
| 10/09/2026 21:59 | 30 | 424.10 |
| 10/09/2026 21:59 | 13 | 424.10 |
| 10/09/2026 21:59 | 14 | 424.09 |
| 10/09/2026 21:59 | 15 | 424.09 |
| 10/09/2026 21:59 | 80 | 424.08 |
| 10/09/2026 21:59 | 100 | 424.07 |
| 10/09/2026 21:59 | 100 | 424.03 |
| 10/09/2026 21:59 | 12 | 424.02 |
| 10/09/2026 21:59 | 37 | 424.015 |
| 10/09/2026 21:59 | 100 | 424.00 |
| 10/09/2026 21:59 | 10 | 423.94 |
| 10/09/2026 21:59 | 46 | 423.96 |
| 10/09/2026 21:59 | 20 | 423.96 |
| 10/09/2026 21:59 | 94 | 423.96 |
| 10/09/2026 21:59 | 3 | 423.96 |
| 10/09/2026 21:59 | 2 | 423.97 |
| 10/09/2026 21:59 | 1 | 423.96 |
| 10/09/2026 21:59 | 1 | 423.96 |
| 10/09/2026 21:59 | 3 | 424.02 |
| 10/09/2026 21:59 | 1 | 423.96 |
| 10/09/2026 21:59 | 31 | 424.07 |
| 10/09/2026 21:59 | 9 | 424.07 |
| 10/09/2026 21:59 | 40 | 424.06 |
| 10/09/2026 21:59 | 2 | 424.07 |
| 10/09/2026 21:59 | 6 | 424.10 |
| 10/09/2026 21:59 | 4 | 424.05 |
| 10/09/2026 21:59 | 26 | 424.10 |
| 10/09/2026 21:59 | 13 | 424.10 |
| 10/09/2026 21:59 | 1 | 424.10 |
| 10/09/2026 21:59 | 100 | 424.05 |
| 10/09/2026 21:59 | 14 | 424.09 |
| 10/09/2026 21:59 | 50 | 424.09 |
| 10/09/2026 21:59 | 36 | 424.10 |
| 10/09/2026 21:59 | 84 | 424.10 |
| 10/09/2026 21:59 | 20 | 424.10 |
| 10/09/2026 21:59 | 20 | 424.10 |
| 10/09/2026 21:59 | 92 | 424.11 |
| 10/09/2026 21:59 | 8 | 424.11 |
| 10/09/2026 21:59 | 3 | 424.11 |
| 10/09/2026 21:59 | 3 | 424.11 |
| 10/09/2026 21:59 | 97 | 424.09 |
| 10/09/2026 21:59 | 3 | 424.09 |
| 10/09/2026 21:59 | 97 | 424.08 |
| 10/09/2026 21:59 | 3 | 424.08 |
| 10/09/2026 21:59 | 100 | 424.09 |
| 10/09/2026 21:59 | 11 | 424.35 |
| 10/09/2026 21:59 | 40 | 424.31 |
| 10/09/2026 21:59 | 20 | 424.31 |
| 10/09/2026 21:59 | 100 | 424.27 |
| 10/09/2026 21:59 | 40 | 424.25 |
| 10/09/2026 21:59 | 100 | 424.23 |
| 10/09/2026 21:59 | 120 | 424.22 |
| 10/09/2026 21:59 | 40 | 424.22 |
| 10/09/2026 21:59 | 174 | 424.18 |
| 10/09/2026 21:59 | 7 | 424.16 |
| 10/09/2026 21:59 | 80 | 424.11 |
| 10/09/2026 21:59 | 60 | 424.10 |
| 10/09/2026 21:59 | 100 | 424.09 |
| 10/09/2026 21:59 | 100 | 424.06 |
| 10/09/2026 21:59 | 13 | 424.05 |
| 10/09/2026 21:59 | 20 | 424.05 |
| 10/09/2026 21:59 | 221 | 424.025 |
| 10/09/2026 21:59 | 1 | 423.975 |
| 10/09/2026 21:59 | 13 | 423.98 |
| 10/09/2026 21:59 | 7 | 423.975 |
| 10/09/2026 21:59 | 72 | 424.00 |
| 10/09/2026 21:59 | 8 | 424.02 |
| 10/09/2026 21:59 | 3 | 424.05 |
| 10/09/2026 21:59 | 13 | 424.05 |
| 10/09/2026 21:59 | 14 | 424.05 |
| 10/09/2026 21:59 | 71 | 423.99 |
| 10/09/2026 21:59 | 40 | 423.99 |
| 10/09/2026 21:59 | 1 | 423.995 |
| 10/09/2026 21:59 | 48 | 423.995 |
| 10/09/2026 21:59 | 7 | 424.05 |
| 10/09/2026 21:59 | 283 | 424.01 |
| 10/09/2026 21:59 | 1 | 423.995 |
| 10/09/2026 21:59 | 2 | 423.995 |
| 10/09/2026 21:59 | 40 | 423.995 |
| 10/09/2026 21:59 | 3 | 423.995 |
| 10/09/2026 21:59 | 2 | 423.99 |
| 10/09/2026 21:59 | 47 | 423.99 |
| 10/09/2026 21:59 | 29 | 423.99 |
| 10/09/2026 21:59 | 52 | 423.99 |
| 10/09/2026 21:59 | 13 | 424.02 |
| 10/09/2026 21:59 | 374 | 424.02 |
| 10/09/2026 21:59 | 14 | 424.02 |
| 10/09/2026 21:59 | 194 | 424.02 |
| 10/09/2026 21:59 | 40 | 423.975 |
| 10/09/2026 21:59 | 1 | 424.02 |
| 10/09/2026 21:59 | 25 | 424.01 |
| 10/09/2026 21:59 | 49 | 424.01 |
| 10/09/2026 21:59 | 1 | 424.01 |
| 10/09/2026 21:59 | 22 | 424.02 |
| 10/09/2026 21:59 | 11 | 424.00 |
| 10/09/2026 21:59 | 46 | 424.02 |
| 10/09/2026 21:59 | 579 | 424.02 |
| 10/09/2026 21:59 | 46 | 424.00 |
| 10/09/2026 21:59 | 89 | 424.00 |
| 10/09/2026 21:59 | 89 | 424.00 |
| 10/09/2026 21:59 | 1 | 424.00 |
| 10/09/2026 21:59 | 2 | 423.98 |
| 10/09/2026 21:59 | 4 | 423.98 |
| 10/09/2026 21:59 | 11 | 423.99 |
| 10/09/2026 21:59 | 15 | 423.99 |
| 10/09/2026 21:59 | 3 | 423.99 |
| 10/09/2026 21:59 | 1 | 423.99 |
| 10/09/2026 21:59 | 3 | 423.99 |
| 10/09/2026 21:59 | 71 | 424.05 |
| 10/09/2026 21:59 | 25 | 424.10 |
| 10/09/2026 21:59 | 16 | 424.09 |
| 10/09/2026 21:59 | 13 | 424.09 |
| 10/09/2026 21:59 | 13 | 424.09 |
| 10/09/2026 21:59 | 4 | 424.08 |
| 10/09/2026 21:59 | 13 | 424.08 |
| 10/09/2026 21:59 | 13 | 424.08 |
| 10/09/2026 21:59 | 300 | 424.06 |
| 10/09/2026 21:59 | 14 | 424.05 |
| 10/09/2026 21:59 | 625 | 424.05 |
| 10/09/2026 21:59 | 89 | 424.05 |
| 10/09/2026 21:59 | 77 | 423.99 |
| 10/09/2026 21:59 | 1 | 423.99 |
| 10/09/2026 21:59 | 100 | 424.00 |
| 10/09/2026 21:59 | 16 | 424.00 |
| 10/09/2026 21:59 | 60 | 424.00 |
| 10/09/2026 21:59 | 13 | 424.02 |
| 10/09/2026 21:59 | 3 | 424.02 |
| 10/09/2026 21:59 | 13 | 424.07 |
| 10/09/2026 21:59 | 13 | 424.07 |
| 10/09/2026 21:59 | 100 | 424.07 |
| 10/09/2026 21:59 | 400 | 424.07 |
| 10/09/2026 21:59 | 7 | 424.07 |
| 10/09/2026 21:59 | 89 | 424.07 |
| 10/09/2026 21:59 | 6 | 424.05 |
| 10/09/2026 21:59 | 3 | 424.05 |
| 10/09/2026 21:59 | 11 | 424.05 |
| 10/09/2026 21:59 | 4 | 424.04 |
| 10/09/2026 21:59 | 16 | 424.04 |
| 10/09/2026 21:59 | 10 | 424.04 |
| 10/09/2026 21:59 | 30 | 424.05 |
| 10/09/2026 21:59 | 16 | 424.07 |
| 10/09/2026 21:59 | 40 | 424.06 |
| 10/09/2026 21:59 | 22 | 424.06 |
| 10/09/2026 21:59 | 100 | 424.06 |
| 10/09/2026 21:59 | 25 | 424.09 |
| 10/09/2026 21:59 | 30 | 424.07 |
| 10/09/2026 21:59 | 35 | 424.07 |
| 10/09/2026 21:59 | 100 | 424.10 |
| 10/09/2026 21:59 | 5 | 424.07 |
| 10/09/2026 21:59 | 96 | 424.07 |
| 10/09/2026 21:59 | 16 | 424.08 |
| 10/09/2026 21:59 | 19 | 424.09 |
| 10/09/2026 21:59 | 97 | 424.09 |
| 10/09/2026 21:59 | 100 | 424.08 |
| 10/09/2026 21:59 | 3 | 424.09 |
| 10/09/2026 21:59 | 4 | 424.07 |
| 10/09/2026 21:59 | 3 | 424.11 |
| 10/09/2026 21:59 | 100 | 424.10 |
| 10/09/2026 21:59 | 100 | 424.08 |
| 10/09/2026 21:59 | 20 | 424.28 |
| 10/09/2026 21:59 | 100 | 424.27 |
| 10/09/2026 21:59 | 120 | 424.25 |
| 10/09/2026 21:59 | 40 | 424.25 |
| 10/09/2026 21:59 | 100 | 424.24 |
| 10/09/2026 21:59 | 20 | 424.21 |
| 10/09/2026 21:59 | 20 | 424.21 |
| 10/09/2026 21:59 | 20 | 424.18 |
| 10/09/2026 21:59 | 120 | 424.18 |
| 10/09/2026 21:59 | 5 | 424.16 |
| 10/09/2026 21:59 | 20 | 424.15 |
| 10/09/2026 21:59 | 20 | 424.15 |
| 10/09/2026 21:59 | 80 | 424.14 |
| 10/09/2026 21:59 | 29 | 424.11 |
| 10/09/2026 21:59 | 120 | 424.11 |
| 10/09/2026 21:59 | 100 | 424.10 |
| 10/09/2026 21:59 | 59 | 424.10 |
| 10/09/2026 21:59 | 1 | 424.10 |
| 10/09/2026 21:59 | 1 | 424.065 |
| 10/09/2026 21:59 | 8 | 424.065 |
| 10/09/2026 21:59 | 13 | 424.05 |
| 10/09/2026 21:59 | 181 | 424.05 |
| 10/09/2026 21:59 | 1 | 424.05 |
| 10/09/2026 21:59 | 17 | 424.05 |
| 10/09/2026 21:59 | 100 | 424.05 |
| 10/09/2026 21:59 | 100 | 424.05 |
| 10/09/2026 21:59 | 103 | 424.05 |
| 10/09/2026 21:59 | 3 | 424.05 |
| 10/09/2026 21:59 | 2 | 424.05 |
| 10/09/2026 21:59 | 200 | 424.05 |
| 10/09/2026 21:59 | 9 | 424.01 |
| 10/09/2026 21:59 | 6 | 424.01 |
| 10/09/2026 21:59 | 8 | 424.04 |
| 10/09/2026 21:59 | 18 | 424.04 |
| 10/09/2026 21:59 | 4 | 424.04 |
| 10/09/2026 21:59 | 1 | 424.04 |
| 10/09/2026 21:59 | 35 | 424.04 |
| 10/09/2026 21:59 | 45 | 424.05 |
| 10/09/2026 21:59 | 15 | 424.05 |
| 10/09/2026 21:59 | 16 | 424.05 |
| 10/09/2026 21:59 | 32 | 424.05 |
| 10/09/2026 21:59 | 8 | 424.05 |
| 10/09/2026 21:59 | 120 | 424.10 |
| 10/09/2026 21:59 | 57 | 424.10 |
| 10/09/2026 21:59 | 13 | 424.10 |
| 10/09/2026 21:59 | 39 | 424.05 |
| 10/09/2026 21:59 | 1 | 424.08 |
| 10/09/2026 21:59 | 100 | 424.03 |
| 10/09/2026 21:59 | 100 | 424.03 |
| 10/09/2026 21:59 | 100 | 424.04 |
| 10/09/2026 21:59 | 85 | 424.10 |
| 10/09/2026 21:59 | 2 | 424.18 |
| 10/09/2026 21:59 | 1 | 424.18 |
| 10/09/2026 21:59 | 24 | 424.18 |
| 10/09/2026 21:59 | 11 | 424.18 |
| 10/09/2026 21:59 | 1 | 424.18 |
| 10/09/2026 21:59 | 40 | 424.17 |
| 10/09/2026 21:59 | 1 | 424.14 |
| 10/09/2026 21:59 | 4 | 424.06 |
| 10/09/2026 21:59 | 40 | 424.06 |
| 10/09/2026 21:59 | 1 | 424.14 |
| 10/09/2026 21:59 | 2 | 424.01 |
| 10/09/2026 21:59 | 8 | 424.01 |
| 10/09/2026 21:59 | 15 | 424.01 |
| 10/09/2026 21:59 | 15 | 424.01 |
| 10/09/2026 21:59 | 100 | 424.055 |
| 10/09/2026 21:59 | 100 | 424.055 |
| 10/09/2026 21:59 | 18 | 424.17 |
| 10/09/2026 21:59 | 58 | 424.125 |
| 10/09/2026 21:59 | 20 | 424.13 |
| 10/09/2026 21:59 | 20 | 424.13 |
| 10/09/2026 21:59 | 80 | 424.13 |
| 10/09/2026 21:59 | 5 | 424.15 |
| 10/09/2026 21:59 | 3 | 424.16 |
| 10/09/2026 21:59 | 200 | 424.21 |
| 10/09/2026 21:59 | 38 | 424.21 |
| 10/09/2026 21:59 | 62 | 424.16 |
| 10/09/2026 21:59 | 38 | 424.16 |
| 10/09/2026 21:59 | 2397 | 424.38 |
| 10/09/2026 21:59 | 1 | 424.36 |
| 10/09/2026 21:59 | 100 | 424.34 |
| 10/09/2026 21:59 | 100 | 424.21 |
| 10/09/2026 21:59 | 40 | 424.21 |
| 10/09/2026 21:59 | 120 | 424.21 |
| 10/09/2026 21:59 | 20 | 424.21 |
| 10/09/2026 21:59 | 7 | 424.21 |
| 10/09/2026 21:59 | 12 | 424.21 |
| 10/09/2026 21:59 | 648 | 424.21 |
| 10/09/2026 21:59 | 80 | 424.21 |
| 10/09/2026 21:59 | 100 | 424.20 |
| 10/09/2026 21:59 | 40 | 424.20 |
| 10/09/2026 21:59 | 100 | 424.20 |
| 10/09/2026 21:59 | 60 | 424.20 |
| 10/09/2026 21:59 | 100 | 424.19 |
| 10/09/2026 21:59 | 25 | 424.17 |
| 10/09/2026 21:59 | 16 | 424.16 |
| 10/09/2026 21:59 | 100 | 424.16 |
| 10/09/2026 21:59 | 25 | 424.16 |
| 10/09/2026 21:59 | 100 | 424.15 |
| 10/09/2026 21:59 | 10 | 424.08 |
| 10/09/2026 21:59 | 17 | 424.10 |
| 10/09/2026 21:59 | 2 | 424.045 |
| 10/09/2026 21:59 | 15 | 424.14 |
| 10/09/2026 21:59 | 40 | 424.07 |
| 10/09/2026 21:59 | 59 | 424.15 |
| 10/09/2026 21:59 | 40 | 424.14 |
| 10/09/2026 21:59 | 2 | 424.15 |
| 10/09/2026 21:59 | 10 | 424.12 |
| 10/09/2026 21:59 | 80 | 424.14 |
| 10/09/2026 21:59 | 524 | 424.14 |
| 10/09/2026 21:59 | 124 | 424.14 |
| 10/09/2026 21:59 | 26 | 424.10 |
| 10/09/2026 21:59 | 24 | 424.10 |
| 10/09/2026 21:59 | 26 | 424.10 |
| 10/09/2026 21:59 | 1 | 424.10 |
| 10/09/2026 21:59 | 1 | 424.10 |
| 10/09/2026 21:59 | 24 | 424.10 |
| 10/09/2026 21:59 | 2 | 424.08 |
| 10/09/2026 21:59 | 26 | 424.07 |
| 10/09/2026 21:59 | 40 | 424.01 |
| 10/09/2026 21:59 | 40 | 424.01 |
| 10/09/2026 21:59 | 11 | 423.88 |
| 10/09/2026 21:59 | 40 | 423.91 |
| 10/09/2026 21:59 | 16 | 423.92 |
| 10/09/2026 21:59 | 60 | 423.92 |
| 10/09/2026 21:59 | 34 | 423.92 |
| 10/09/2026 21:59 | 40 | 423.93 |
| 10/09/2026 21:59 | 3 | 423.93 |
| 10/09/2026 21:59 | 1 | 423.94 |
| 10/09/2026 21:59 | 100 | 423.97 |
| 10/09/2026 21:59 | 25 | 423.98 |
| 10/09/2026 21:59 | 100 | 423.99 |
| 10/09/2026 21:59 | 40 | 424.13 |
| 10/09/2026 21:59 | 20 | 424.14 |
| 10/09/2026 21:59 | 4 | 424.14 |
| 10/09/2026 21:59 | 40 | 424.14 |
| 10/09/2026 21:59 | 40 | 424.11 |
| 10/09/2026 21:59 | 100 | 424.06 |
| 10/09/2026 21:59 | 100 | 424.06 |
| 10/09/2026 21:59 | 25 | 424.08 |
| 10/09/2026 21:59 | 25 | 424.10 |
| 10/09/2026 21:59 | 25 | 424.10 |
| 10/09/2026 21:59 | 40 | 424.10 |
| 10/09/2026 21:59 | 40 | 424.10 |
| 10/09/2026 21:59 | 40 | 424.175 |
| 10/09/2026 21:59 | 4 | 424.42 |
| 10/09/2026 21:59 | 100 | 424.38 |
| 10/09/2026 21:59 | 100 | 424.33 |
| 10/09/2026 21:59 | 12 | 424.32 |
| 10/09/2026 21:59 | 26 | 424.32 |
| 10/09/2026 21:59 | 11 | 424.30 |
| 10/09/2026 21:59 | 10 | 424.23 |
| 10/09/2026 21:59 | 73 | 424.205 |
| 10/09/2026 21:59 | 10 | 424.205 |
| 10/09/2026 21:59 | 10 | 424.205 |
| 10/09/2026 21:59 | 7 | 424.205 |
| 10/09/2026 21:59 | 100 | 424.22 |
| 10/09/2026 21:59 | 343 | 424.61 |
| 10/09/2026 21:59 | 280 | 424.60 |
| 10/09/2026 21:59 | 40 | 424.54 |
| 10/09/2026 21:59 | 65 | 424.53 |
| 10/09/2026 21:59 | 40 | 424.53 |
| 10/09/2026 21:59 | 8 | 424.47 |
| 10/09/2026 21:59 | 120 | 424.45 |
| 10/09/2026 21:59 | 120 | 424.43 |
| 10/09/2026 21:59 | 100 | 424.40 |
| 10/09/2026 21:59 | 8 | 424.37 |
| 10/09/2026 21:59 | 100 | 424.36 |
| 10/09/2026 21:59 | 130 | 424.28 |
| 10/09/2026 21:59 | 120 | 424.23 |
| 10/09/2026 21:59 | 13 | 424.23 |
| 10/09/2026 21:59 | 3 | 424.23 |
| 10/09/2026 21:59 | 175 | 424.23 |
| 10/09/2026 21:59 | 80 | 424.23 |
| 10/09/2026 21:59 | 40 | 424.22 |
| 10/09/2026 21:59 | 15 | 424.22 |
| 10/09/2026 21:59 | 100 | 424.20 |
| 10/09/2026 21:59 | 100 | 424.20 |
| 10/09/2026 21:59 | 21 | 424.20 |
| 10/09/2026 21:59 | 100 | 424.19 |
| 10/09/2026 21:59 | 3 | 424.17 |
| 10/09/2026 21:59 | 40 | 424.09 |
| 10/09/2026 21:59 | 1 | 424.08 |
| 10/09/2026 21:59 | 20 | 424.00 |
| 10/09/2026 21:59 | 100 | 424.05 |
| 10/09/2026 21:59 | 100 | 424.06 |
| 10/09/2026 21:59 | 100 | 424.06 |
| 10/09/2026 21:59 | 1 | 424.23 |
| 10/09/2026 21:59 | 2 | 424.23 |
| 10/09/2026 21:59 | 19 | 424.22 |
| 10/09/2026 21:59 | 21 | 424.22 |
| 10/09/2026 21:59 | 3 | 424.23 |
| 10/09/2026 21:59 | 28 | 424.23 |
| 10/09/2026 21:59 | 76 | 424.23 |
| 10/09/2026 21:59 | 33 | 424.24 |
| 10/09/2026 21:59 | 3 | 424.23 |
| 10/09/2026 21:59 | 100 | 424.24 |
| 10/09/2026 21:59 | 3 | 424.24 |
| 10/09/2026 21:59 | 67 | 424.16 |
| 10/09/2026 21:59 | 19 | 424.16 |
| 10/09/2026 21:59 | 15 | 424.45 |
| 10/09/2026 21:59 | 200 | 424.45 |
| 10/09/2026 21:59 | 100 | 424.38 |
| 10/09/2026 21:59 | 13 | 424.37 |
| 10/09/2026 21:59 | 200 | 424.33 |
| 10/09/2026 21:59 | 12 | 424.32 |
| 10/09/2026 21:59 | 12 | 424.30 |
| 10/09/2026 21:59 | 45 | 424.28 |
| 10/09/2026 21:59 | 661 | 424.24 |
| 10/09/2026 21:59 | 27 | 424.23 |
| 10/09/2026 21:59 | 40 | 424.18 |
| 10/09/2026 21:59 | 100 | 424.17 |
| 10/09/2026 21:59 | 40 | 424.17 |
| 10/09/2026 21:59 | 40 | 424.16 |
| 10/09/2026 21:59 | 7 | 424.16 |
| 10/09/2026 21:59 | 40 | 424.16 |
| 10/09/2026 21:59 | 86 | 424.16 |
| 10/09/2026 21:59 | 29 | 424.16 |
| 10/09/2026 21:59 | 20 | 424.15 |
| 10/09/2026 21:59 | 11 | 424.15 |
| 10/09/2026 21:59 | 9 | 424.15 |
| 10/09/2026 21:59 | 40 | 424.18 |
| 10/09/2026 21:59 | 40 | 424.18 |
| 10/09/2026 21:59 | 40 | 424.20 |
| 10/09/2026 21:59 | 100 | 424.30 |
| 10/09/2026 21:59 | 3 | 424.18 |
| 10/09/2026 21:59 | 3 | 424.18 |
| 10/09/2026 21:59 | 60 | 424.18 |
| 10/09/2026 21:59 | 20 | 424.38 |
| 10/09/2026 21:59 | 40 | 424.38 |
| 10/09/2026 21:59 | 40 | 424.38 |
| 10/09/2026 21:59 | 40 | 424.38 |
| 10/09/2026 21:59 | 100 | 424.35 |
| 10/09/2026 21:59 | 120 | 424.34 |
| 10/09/2026 21:59 | 200 | 424.34 |
| 10/09/2026 21:59 | 100 | 424.31 |
| 10/09/2026 21:59 | 40 | 424.31 |
| 10/09/2026 21:59 | 40 | 424.30 |
| 10/09/2026 21:59 | 11 | 424.27 |
| 10/09/2026 21:59 | 18 | 424.23 |
| 10/09/2026 21:59 | 14 | 424.18 |
| 10/09/2026 21:59 | 9 | 424.18 |
| 10/09/2026 21:59 | 120 | 424.18 |
| 10/09/2026 21:59 | 40 | 424.18 |
| 10/09/2026 21:59 | 3 | 424.15 |
| 10/09/2026 21:59 | 13 | 424.14 |
| 10/09/2026 21:59 | 17 | 424.14 |
| 10/09/2026 21:59 | 40 | 424.14 |
| 10/09/2026 21:59 | 40 | 424.14 |
| 10/09/2026 21:59 | 12 | 424.14 |
| 10/09/2026 21:59 | 6 | 424.14 |
| 10/09/2026 21:59 | 40 | 424.14 |
| 10/09/2026 21:59 | 40 | 424.13 |
| 10/09/2026 21:59 | 4 | 424.10 |
| 10/09/2026 21:59 | 40 | 424.16 |
| 10/09/2026 21:59 | 13 | 424.16 |
| 10/09/2026 21:59 | 40 | 424.15 |
| 10/09/2026 21:59 | 57 | 424.15 |
| 10/09/2026 21:59 | 5 | 424.13 |
| 10/09/2026 21:59 | 31 | 424.13 |
| 10/09/2026 21:59 | 2 | 424.13 |
| 10/09/2026 21:59 | 54 | 424.13 |
| 10/09/2026 21:59 | 12 | 424.11 |
| 10/09/2026 21:59 | 17 | 424.11 |
| 10/09/2026 21:59 | 46 | 424.02 |
| 10/09/2026 21:59 | 27 | 424.06 |
| 10/09/2026 21:59 | 9 | 424.07 |
| 10/09/2026 21:59 | 27 | 424.07 |
| 10/09/2026 21:59 | 63 | 424.15 |
| 10/09/2026 21:59 | 60 | 424.14 |
| 10/09/2026 21:59 | 13 | 424.14 |
| 10/09/2026 21:59 | 27 | 424.14 |
| 10/09/2026 21:59 | 27 | 424.14 |
| 10/09/2026 21:59 | 1 | 424.06 |
| 10/09/2026 21:59 | 9 | 424.06 |
| 10/09/2026 21:59 | 13 | 424.06 |
| 10/09/2026 21:59 | 27 | 424.06 |
| 10/09/2026 21:59 | 120 | 424.10 |
| 10/09/2026 21:59 | 10 | 424.14 |
| 10/09/2026 21:59 | 12 | 424.09 |
| 10/09/2026 21:59 | 12 | 424.09 |
| 10/09/2026 21:59 | 40 | 424.09 |
| 10/09/2026 21:59 | 40 | 424.09 |
| 10/09/2026 21:59 | 3 | 424.09 |
| 10/09/2026 21:59 | 12 | 424.08 |
| 10/09/2026 21:59 | 16 | 424.01 |
| 10/09/2026 21:59 | 19 | 424.03 |
| 10/09/2026 21:59 | 4 | 424.08 |
| 10/09/2026 21:59 | 120 | 424.08 |
| 10/09/2026 21:59 | 20 | 424.05 |
| 10/09/2026 21:59 | 40 | 424.05 |
| 10/09/2026 21:59 | 2 | 424.05 |
| 10/09/2026 21:59 | 128 | 424.04 |
| 10/09/2026 21:59 | 1 | 424.04 |
| 10/09/2026 21:59 | 18 | 424.02 |
| 10/09/2026 21:59 | 5 | 424.02 |
| 10/09/2026 21:59 | 88 | 424.01 |
| 10/09/2026 21:59 | 80 | 424.01 |
| 10/09/2026 21:59 | 1 | 424.00 |
| 10/09/2026 21:59 | 40 | 424.00 |
| 10/09/2026 21:59 | 4 | 424.00 |
| 10/09/2026 21:59 | 160 | 423.99 |
| 10/09/2026 21:59 | 90 | 423.99 |
| 10/09/2026 21:59 | 20 | 423.99 |
| 10/09/2026 21:59 | 20 | 423.99 |
| 10/09/2026 21:59 | 53 | 423.99 |
| 10/09/2026 21:59 | 120 | 423.99 |
| 10/09/2026 21:59 | 100 | 423.98 |
| 10/09/2026 21:59 | 80 | 423.98 |
| 10/09/2026 21:59 | 4 | 423.98 |
| 10/09/2026 21:59 | 3 | 423.98 |
| 10/09/2026 21:59 | 31 | 423.98 |
| 10/09/2026 21:59 | 100 | 423.97 |
| 10/09/2026 21:59 | 120 | 423.97 |
| 10/09/2026 21:59 | 91 | 423.97 |
| 10/09/2026 21:59 | 40 | 423.97 |
| 10/09/2026 21:59 | 40 | 423.97 |
| 10/09/2026 21:59 | 21 | 423.97 |
| 10/09/2026 21:59 | 33 | 423.97 |
| 10/09/2026 21:59 | 30 | 423.97 |
| 10/09/2026 21:59 | 40 | 423.97 |
| 10/09/2026 21:59 | 4 | 423.97 |
| 10/09/2026 21:59 | 3 | 423.97 |
| 10/09/2026 21:59 | 40 | 423.97 |
| 10/09/2026 21:59 | 120 | 423.97 |
| 10/09/2026 21:59 | 1 | 423.97 |
| 10/09/2026 21:59 | 4 | 423.97 |
| 10/09/2026 21:59 | 870 | 423.97 |
| 10/09/2026 21:59 | 100 | 423.96 |
| 10/09/2026 21:59 | 2 | 423.93 |
| 10/09/2026 21:59 | 1 | 423.94 |
| 10/09/2026 21:59 | 73 | 423.94 |
| 10/09/2026 21:59 | 80 | 423.94 |
| 10/09/2026 21:59 | 6 | 423.94 |
| 10/09/2026 21:59 | 18 | 423.94 |
| 10/09/2026 21:59 | 11 | 423.94 |
| 10/09/2026 21:59 | 1 | 423.94 |
| 10/09/2026 21:59 | 40 | 423.94 |
| 10/09/2026 21:59 | 13 | 423.94 |
| 10/09/2026 21:59 | 11 | 423.94 |
| 10/09/2026 21:59 | 8 | 423.94 |
| 10/09/2026 21:59 | 21 | 423.94 |
| 10/09/2026 21:59 | 19 | 423.94 |
| 10/09/2026 21:59 | 10 | 423.94 |
| 10/09/2026 21:59 | 2 | 423.94 |
| 10/09/2026 21:59 | 19 | 423.92 |
| 10/09/2026 21:59 | 18 | 423.905 |
| 10/09/2026 21:59 | 8 | 423.91 |
| 10/09/2026 21:59 | 3 | 423.91 |
| 10/09/2026 21:59 | 1 | 423.91 |
| 10/09/2026 21:59 | 44 | 423.91 |
| 10/09/2026 21:59 | 40 | 423.91 |
| 10/09/2026 21:59 | 40 | 423.91 |
| 10/09/2026 21:59 | 12 | 423.91 |
| 10/09/2026 21:59 | 40 | 423.91 |
| 10/09/2026 21:59 | 40 | 423.91 |
| 10/09/2026 21:59 | 4 | 423.91 |
| 10/09/2026 21:59 | 15 | 423.91 |
| 10/09/2026 21:59 | 1 | 423.91 |
| 10/09/2026 21:59 | 2 | 423.91 |
| 10/09/2026 21:59 | 12 | 423.91 |
| 10/09/2026 21:59 | 3 | 423.88 |
| 10/09/2026 21:59 | 24 | 423.88 |
| 10/09/2026 21:59 | 12 | 423.88 |
| 10/09/2026 21:59 | 19 | 423.85 |
| 10/09/2026 21:59 | 60 | 423.875 |
| 10/09/2026 21:59 | 12 | 423.875 |
| 10/09/2026 21:59 | 34 | 423.875 |
| 10/09/2026 21:59 | 2 | 423.875 |
| 10/09/2026 21:59 | 2 | 423.875 |
| 10/09/2026 21:59 | 2 | 423.875 |
| 10/09/2026 21:59 | 8 | 423.85 |
| 10/09/2026 21:59 | 1 | 423.85 |
| 10/09/2026 21:59 | 31 | 423.85 |
| 10/09/2026 21:59 | 9 | 423.85 |
| 10/09/2026 21:59 | 16 | 423.86 |
| 10/09/2026 21:59 | 40 | 423.86 |
| 10/09/2026 21:59 | 38 | 423.86 |
| 10/09/2026 21:59 | 2 | 423.87 |
| 10/09/2026 21:59 | 42 | 423.86 |
| 10/09/2026 21:59 | 40 | 423.86 |
| 10/09/2026 21:59 | 18 | 423.86 |
| 10/09/2026 21:59 | 35 | 423.86 |
| 10/09/2026 21:59 | 5 | 423.86 |
| 10/09/2026 21:59 | 11 | 423.86 |
| 10/09/2026 21:59 | 80 | 423.86 |
| 10/09/2026 21:59 | 4 | 423.86 |
| 10/09/2026 21:59 | 20 | 423.86 |
| 10/09/2026 21:59 | 1 | 423.86 |
| 10/09/2026 21:59 | 40 | 423.86 |
| 10/09/2026 21:59 | 40 | 423.86 |
| 10/09/2026 21:59 | 11 | 423.86 |
| 10/09/2026 21:59 | 6 | 423.86 |
| 10/09/2026 21:59 | 40 | 423.86 |
| 10/09/2026 21:59 | 23 | 423.86 |
| 10/09/2026 21:59 | 3 | 423.86 |
| 10/09/2026 21:59 | 40 | 423.86 |
| 10/09/2026 21:59 | 45 | 423.86 |
| 10/09/2026 21:59 | 16 | 423.87 |
| 10/09/2026 21:59 | 76 | 423.87 |
| 10/09/2026 21:59 | 29 | 423.87 |
| 10/09/2026 21:59 | 2 | 423.87 |
| 10/09/2026 21:59 | 1 | 423.88 |
| 10/09/2026 21:59 | 16 | 423.915 |
| 10/09/2026 21:59 | 12 | 423.91 |
| 10/09/2026 21:59 | 4 | 423.91 |
| 10/09/2026 21:59 | 1 | 423.88 |
| 10/09/2026 21:59 | 12 | 423.91 |
| 10/09/2026 21:59 | 10 | 423.91 |
| 10/09/2026 21:59 | 1 | 423.86 |
| 10/09/2026 21:59 | 40 | 423.86 |
| 10/09/2026 21:59 | 114 | 423.86 |
| 10/09/2026 21:59 | 80 | 423.86 |
| 10/09/2026 21:59 | 40 | 423.86 |
| 10/09/2026 21:59 | 34 | 423.86 |
| 10/09/2026 21:59 | 30 | 423.86 |
| 10/09/2026 21:59 | 2 | 423.86 |
| 10/09/2026 21:59 | 6 | 423.86 |
| 10/09/2026 21:59 | 5 | 423.86 |
| 10/09/2026 21:59 | 1 | 423.86 |
| 10/09/2026 21:59 | 100 | 423.87 |
| 10/09/2026 21:59 | 16 | 423.87 |
| 10/09/2026 21:59 | 60 | 423.87 |
| 10/09/2026 21:59 | 208 | 423.87 |
| 10/09/2026 21:59 | 40 | 423.88 |
| 10/09/2026 21:59 | 100 | 423.89 |
| 10/09/2026 21:59 | 100 | 423.89 |
| 10/09/2026 21:59 | 100 | 423.90 |
| 10/09/2026 21:59 | 40 | 423.93 |
| 10/09/2026 21:59 | 1 | 423.97 |
| 10/09/2026 21:59 | 129 | 423.97 |
| 10/09/2026 21:59 | 2 | 423.97 |
| 10/09/2026 21:59 | 1 | 423.97 |
| 10/09/2026 21:59 | 120 | 423.97 |
| 10/09/2026 21:59 | 9 | 423.97 |
| 10/09/2026 21:59 | 1 | 423.96 |
| 10/09/2026 21:59 | 5 | 423.96 |
| 10/09/2026 21:59 | 40 | 423.96 |
| 10/09/2026 21:59 | 2 | 423.915 |
| 10/09/2026 21:59 | 8 | 423.94 |
| 10/09/2026 21:59 | 1 | 423.94 |
| 10/09/2026 21:59 | 8 | 423.91 |
| 10/09/2026 21:59 | 2 | 423.91 |
| 10/09/2026 21:59 | 2 | 423.91 |
| 10/09/2026 21:59 | 24 | 423.91 |
| 10/09/2026 21:59 | 2 | 423.91 |
| 10/09/2026 21:59 | 2 | 423.91 |
| 10/09/2026 21:59 | 2 | 423.915 |
| 10/09/2026 21:59 | 1 | 423.915 |
| 10/09/2026 21:59 | 1 | 423.915 |
| 10/09/2026 21:59 | 11 | 423.95 |
| 10/09/2026 21:59 | 58 | 423.92 |
| 10/09/2026 21:59 | 28 | 423.92 |
| 10/09/2026 21:59 | 28 | 423.92 |
| 10/09/2026 21:59 | 2 | 423.92 |
| 10/09/2026 21:59 | 5 | 423.92 |
| 10/09/2026 21:59 | 3 | 423.92 |
| 10/09/2026 21:59 | 2 | 423.94 |
| 10/09/2026 21:59 | 2 | 423.97 |
| 10/09/2026 21:59 | 5 | 423.97 |
| 10/09/2026 21:59 | 1 | 423.97 |
| 10/09/2026 21:59 | 26 | 423.97 |
| 10/09/2026 21:59 | 8 | 423.92 |
| 10/09/2026 21:59 | 5 | 423.94 |
| 10/09/2026 21:59 | 8 | 423.97 |
| 10/09/2026 21:59 | 4 | 423.96 |
| 10/09/2026 21:59 | 10 | 423.96 |
| 10/09/2026 21:59 | 13 | 423.96 |
| 10/09/2026 21:59 | 2 | 423.945 |
| 10/09/2026 21:59 | 1 | 423.96 |
| 10/09/2026 21:59 | 10 | 423.96 |
| 10/09/2026 21:59 | 3 | 423.96 |
| 10/09/2026 21:59 | 10 | 423.96 |
| 10/09/2026 21:59 | 40 | 423.96 |
| 10/09/2026 21:59 | 80 | 423.96 |
| 10/09/2026 21:59 | 120 | 423.96 |
| 10/09/2026 21:59 | 10 | 423.96 |
| 10/09/2026 21:59 | 2 | 423.96 |
| 10/09/2026 21:59 | 85 | 423.96 |
| 10/09/2026 21:59 | 10 | 423.92 |
| 10/09/2026 21:59 | 9 | 423.92 |
| 10/09/2026 21:59 | 9 | 423.90 |
| 10/09/2026 21:59 | 10 | 423.90 |
| 10/09/2026 21:59 | 5 | 423.89 |
| 10/09/2026 21:59 | 18 | 423.87 |
| 10/09/2026 21:59 | 97 | 423.87 |
| 10/09/2026 21:59 | 1 | 423.87 |
| 10/09/2026 21:59 | 3 | 423.87 |
| 10/09/2026 21:59 | 1 | 423.87 |
| 10/09/2026 21:59 | 3 | 423.90 |
| 10/09/2026 21:59 | 62 | 423.89 |
| 10/09/2026 21:59 | 17 | 423.90 |
| 10/09/2026 21:59 | 1 | 423.90 |
| 10/09/2026 21:59 | 6 | 423.91 |
| 10/09/2026 21:59 | 1 | 423.96 |
| 10/09/2026 21:59 | 34 | 423.96 |
| 10/09/2026 21:59 | 10 | 423.96 |
| 10/09/2026 21:59 | 7 | 423.96 |
| 10/09/2026 21:59 | 10 | 423.96 |
| 10/09/2026 21:59 | 100 | 423.95 |
| 10/09/2026 21:59 | 10 | 423.91 |
| 10/09/2026 21:59 | 35 | 423.90 |
| 10/09/2026 21:59 | 10 | 423.90 |
| 10/09/2026 21:59 | 2 | 423.88 |
| 10/09/2026 21:59 | 2 | 423.89 |
| 10/09/2026 21:59 | 80 | 423.89 |
| 10/09/2026 21:59 | 351 | 423.89 |
| 10/09/2026 21:59 | 40 | 423.89 |
| 10/09/2026 21:59 | 8 | 423.90 |
| 10/09/2026 21:59 | 5 | 423.90 |
| 10/09/2026 21:59 | 40 | 423.89 |
| 10/09/2026 21:59 | 6 | 423.90 |
| 10/09/2026 21:59 | 2 | 423.90 |
| 10/09/2026 21:59 | 1 | 423.89 |
| 10/09/2026 21:59 | 1 | 423.89 |
| 10/09/2026 21:59 | 10 | 423.94 |
| 10/09/2026 21:59 | 8 | 423.94 |
| 10/09/2026 21:59 | 6 | 423.94 |
| 10/09/2026 21:59 | 5 | 423.93 |
| 10/09/2026 21:59 | 2 | 423.93 |
| 10/09/2026 21:59 | 2 | 423.92 |
| 10/09/2026 21:59 | 3 | 423.92 |
| 10/09/2026 21:59 | 40 | 423.92 |
| 10/09/2026 21:59 | 40 | 423.92 |
| 10/09/2026 21:59 | 1 | 423.94 |
| 10/09/2026 21:59 | 3 | 423.95 |
| 10/09/2026 21:59 | 10 | 423.94 |
| 10/09/2026 21:59 | 11 | 423.95 |
| 10/09/2026 21:59 | 50 | 423.95 |
| 10/09/2026 21:59 | 26 | 423.935 |
| 10/09/2026 21:59 | 14 | 423.935 |
| 10/09/2026 21:59 | 1 | 423.94 |
| 10/09/2026 21:59 | 39 | 423.94 |
| 10/09/2026 21:59 | 8 | 423.94 |
| 10/09/2026 21:59 | 7 | 423.94 |
| 10/09/2026 21:59 | 40 | 423.94 |
| 10/09/2026 21:59 | 40 | 423.94 |
| 10/09/2026 21:59 | 40 | 423.94 |
| 10/09/2026 21:59 | 40 | 423.94 |
| 10/09/2026 21:59 | 40 | 423.94 |
| 10/09/2026 21:59 | 1 | 423.94 |
| 10/09/2026 21:59 | 11 | 423.94 |
| 10/09/2026 21:59 | 10 | 423.94 |
| 10/09/2026 21:59 | 40 | 423.94 |
| 10/09/2026 21:59 | 2 | 423.94 |
| 10/09/2026 21:59 | 1 | 423.93 |
| 10/09/2026 21:59 | 1 | 423.93 |
| 10/09/2026 21:59 | 1 | 423.93 |
| 10/09/2026 21:59 | 2 | 423.89 |
| 10/09/2026 21:59 | 40 | 423.89 |
| 10/09/2026 21:59 | 3 | 423.90 |
| 10/09/2026 21:59 | 5 | 423.89 |
| 10/09/2026 21:59 | 5 | 423.89 |
| 10/09/2026 21:59 | 290 | 423.89 |
| 10/09/2026 21:59 | 40 | 423.90 |
| 10/09/2026 21:59 | 30 | 423.89 |
| 10/09/2026 21:59 | 1 | 423.90 |
| 10/09/2026 21:59 | 27 | 423.90 |
| 10/09/2026 21:59 | 13 | 423.90 |
| 10/09/2026 21:59 | 80 | 423.90 |
| 10/09/2026 21:59 | 3 | 423.90 |
| 10/09/2026 21:59 | 5 | 423.90 |
| 10/09/2026 21:59 | 27 | 423.91 |
| 10/09/2026 21:59 | 1 | 423.91 |
| 10/09/2026 21:59 | 35 | 423.91 |
| 10/09/2026 21:59 | 1 | 423.91 |
| 10/09/2026 21:59 | 80 | 423.91 |
| 10/09/2026 21:59 | 1 | 423.91 |
| 10/09/2026 21:59 | 80 | 423.91 |
| 10/09/2026 21:59 | 32 | 423.91 |
| 10/09/2026 21:59 | 48 | 423.91 |
| 10/09/2026 21:59 | 120 | 423.91 |
| 10/09/2026 21:59 | 11 | 423.91 |
| 10/09/2026 21:59 | 16 | 423.92 |
| 10/09/2026 21:59 | 5 | 423.92 |
| 10/09/2026 21:59 | 5 | 423.92 |
| 10/09/2026 21:59 | 5 | 423.96 |
| 10/09/2026 21:59 | 5 | 423.96 |
| 10/09/2026 21:59 | 1 | 423.96 |
| 10/09/2026 21:59 | 3 | 423.965 |
| 10/09/2026 21:59 | 18 | 423.965 |
| 10/09/2026 21:59 | 6 | 423.92 |
| 10/09/2026 21:59 | 16 | 423.93 |
| 10/09/2026 21:59 | 24 | 423.93 |
| 10/09/2026 21:59 | 40 | 423.95 |
| 10/09/2026 21:59 | 17 | 423.95 |
| 10/09/2026 21:59 | 4 | 423.96 |
| 10/09/2026 21:59 | 40 | 423.95 |
| 10/09/2026 21:59 | 2 | 423.95 |
| 10/09/2026 21:59 | 1 | 423.97 |
| 10/09/2026 21:59 | 15 | 423.96 |
| 10/09/2026 21:59 | 1 | 423.96 |
| 10/09/2026 21:59 | 24 | 423.96 |
| 10/09/2026 21:59 | 40 | 423.96 |
| 10/09/2026 21:59 | 2 | 423.96 |
| 10/09/2026 21:59 | 30 | 423.96 |
| 10/09/2026 21:59 | 5 | 423.97 |
| 10/09/2026 21:59 | 1 | 423.98 |
| 10/09/2026 21:59 | 15 | 423.98 |
| 10/09/2026 21:59 | 120 | 423.98 |
| 10/09/2026 21:59 | 1 | 423.98 |
| 10/09/2026 21:59 | 2 | 423.98 |
| 10/09/2026 21:59 | 40 | 423.98 |
| 10/09/2026 21:59 | 16 | 423.99 |
| 10/09/2026 21:59 | 9 | 423.99 |
| 10/09/2026 21:59 | 40 | 424.03 |
| 10/09/2026 21:58 | 5 | 424.03 |
| 10/09/2026 21:58 | 4 | 424.07 |
| 10/09/2026 21:58 | 2 | 424.07 |
| 10/09/2026 21:58 | 16 | 424.07 |
| 10/09/2026 21:58 | 3 | 424.07 |
| 10/09/2026 21:58 | 2 | 424.07 |
| 10/09/2026 21:58 | 7 | 424.05 |
| 10/09/2026 21:58 | 4 | 424.05 |
| 10/09/2026 21:58 | 3 | 424.05 |
| 10/09/2026 21:58 | 1 | 424.03 |
| 10/09/2026 21:58 | 1 | 424.05 |
| 10/09/2026 21:58 | 1 | 424.07 |
| 10/09/2026 21:58 | 8 | 424.07 |
| 10/09/2026 21:58 | 1 | 424.07 |
| 10/09/2026 21:58 | 3 | 424.07 |
| 10/09/2026 21:58 | 11 | 424.04 |
| 10/09/2026 21:58 | 1 | 424.04 |
| 10/09/2026 21:58 | 16 | 424.04 |
| 10/09/2026 21:58 | 37 | 424.04 |
| 10/09/2026 21:58 | 3 | 424.04 |
| 10/09/2026 21:58 | 1 | 424.04 |
| 10/09/2026 21:58 | 27 | 424.05 |
| 10/09/2026 21:58 | 1 | 424.05 |
| 10/09/2026 21:58 | 9 | 424.07 |
| 10/09/2026 21:58 | 12 | 424.07 |
| 10/09/2026 21:58 | 4 | 424.07 |
| 10/09/2026 21:58 | 6 | 424.07 |
| 10/09/2026 21:58 | 10 | 424.06 |
| 10/09/2026 21:58 | 40 | 424.05 |
| 10/09/2026 21:58 | 40 | 424.05 |
| 10/09/2026 21:58 | 3 | 424.05 |
| 10/09/2026 21:58 | 3 | 424.05 |
| 10/09/2026 21:58 | 15 | 424.05 |
| 10/09/2026 21:58 | 8 | 424.08 |
| 10/09/2026 21:58 | 21 | 424.08 |
| 10/09/2026 21:58 | 31 | 424.07 |
| 10/09/2026 21:58 | 5 | 424.07 |
| 10/09/2026 21:58 | 18 | 424.07 |
| 10/09/2026 21:58 | 19 | 424.07 |
| 10/09/2026 21:58 | 2 | 424.07 |
| 10/09/2026 21:58 | 10 | 424.06 |
| 10/09/2026 21:58 | 1 | 424.07 |
| 10/09/2026 21:58 | 3 | 424.06 |
| 10/09/2026 21:58 | 1 | 424.06 |
| 10/09/2026 21:58 | 10 | 424.06 |
| 10/09/2026 21:58 | 120 | 424.06 |
| 10/09/2026 21:58 | 80 | 424.06 |
| 10/09/2026 21:58 | 40 | 424.06 |
| 10/09/2026 21:58 | 2 | 424.06 |
| 10/09/2026 21:58 | 40 | 424.06 |
| 10/09/2026 21:58 | 31 | 424.06 |
| 10/09/2026 21:58 | 7 | 424.05 |
| 10/09/2026 21:58 | 8 | 424.05 |
| 10/09/2026 21:58 | 1 | 424.05 |
| 10/09/2026 21:58 | 12 | 424.05 |
| 10/09/2026 21:58 | 40 | 424.05 |
| 10/09/2026 21:58 | 3 | 424.005 |
| 10/09/2026 21:58 | 10 | 424.005 |
| 10/09/2026 21:58 | 95 | 424.005 |
| 10/09/2026 21:58 | 2 | 424.005 |
| 10/09/2026 21:58 | 10 | 424.00 |
| 10/09/2026 21:58 | 25 | 423.99 |
| 10/09/2026 21:58 | 16 | 424.00 |
| 10/09/2026 21:58 | 29 | 424.03 |
| 10/09/2026 21:58 | 1 | 424.05 |
| 10/09/2026 21:58 | 21 | 424.05 |
| 10/09/2026 21:58 | 2 | 424.05 |
| 10/09/2026 21:58 | 2 | 424.05 |
| 10/09/2026 21:58 | 2 | 424.04 |
| 10/09/2026 21:58 | 3 | 424.04 |
| 10/09/2026 21:58 | 3 | 424.04 |
| 10/09/2026 21:58 | 1 | 424.03 |
| 10/09/2026 21:58 | 8 | 424.03 |
| 10/09/2026 21:58 | 8 | 424.01 |
| 10/09/2026 21:58 | 40 | 424.03 |
| 10/09/2026 21:58 | 1 | 424.03 |
| 10/09/2026 21:58 | 1 | 424.01 |
| 10/09/2026 21:58 | 1 | 424.03 |
| 10/09/2026 21:58 | 1 | 424.03 |
| 10/09/2026 21:58 | 26 | 424.03 |
| 10/09/2026 21:58 | 1 | 424.01 |
| 10/09/2026 21:58 | 1 | 424.03 |
| 10/09/2026 21:58 | 1 | 424.015 |
| 10/09/2026 21:58 | 5 | 424.03 |
| 10/09/2026 21:58 | 46 | 424.03 |
| 10/09/2026 21:58 | 1 | 424.03 |
| 10/09/2026 21:58 | 7 | 424.03 |
| 10/09/2026 21:58 | 3 | 424.03 |
| 10/09/2026 21:58 | 23 | 424.01 |
| 10/09/2026 21:58 | 21 | 424.01 |
| 10/09/2026 21:58 | 1 | 424.01 |
| 10/09/2026 21:58 | 9 | 424.04 |
| 10/09/2026 21:58 | 1 | 424.04 |
| 10/09/2026 21:58 | 10 | 424.03 |
| 10/09/2026 21:58 | 29 | 424.03 |
| 10/09/2026 21:58 | 10 | 424.03 |
| 10/09/2026 21:58 | 1 | 424.03 |
| 10/09/2026 21:58 | 1 | 424.03 |
| 10/09/2026 21:58 | 31 | 424.03 |
| 10/09/2026 21:58 | 20 | 424.03 |
| 10/09/2026 21:58 | 1 | 424.02 |
| 10/09/2026 21:58 | 1 | 424.02 |
| 10/09/2026 21:58 | 10 | 424.02 |
| 10/09/2026 21:58 | 4 | 424.02 |
| 10/09/2026 21:58 | 11 | 424.02 |
| 10/09/2026 21:58 | 7 | 424.02 |
| 10/09/2026 21:58 | 50 | 424.02 |
| 10/09/2026 21:58 | 1 | 424.01 |
| 10/09/2026 21:58 | 1 | 424.01 |
| 10/09/2026 21:58 | 40 | 424.00 |
| 10/09/2026 21:58 | 1 | 424.01 |
| 10/09/2026 21:58 | 40 | 424.01 |
| 10/09/2026 21:58 | 120 | 424.01 |
| 10/09/2026 21:58 | 12 | 424.01 |
| 10/09/2026 21:58 | 13 | 424.00 |
| 10/09/2026 21:58 | 7 | 424.00 |
| 10/09/2026 21:58 | 18 | 423.99 |
| 10/09/2026 21:58 | 2 | 423.955 |
| 10/09/2026 21:58 | 1 | 423.99 |
| 10/09/2026 21:58 | 28 | 423.99 |
| 10/09/2026 21:58 | 3 | 423.99 |
| 10/09/2026 21:58 | 1 | 423.97 |
| 10/09/2026 21:58 | 1 | 423.97 |
| 10/09/2026 21:58 | 5 | 423.97 |
| 10/09/2026 21:58 | 2 | 423.97 |
| 10/09/2026 21:58 | 1 | 423.97 |
| 10/09/2026 21:58 | 2 | 423.945 |
| 10/09/2026 21:58 | 1 | 423.955 |
| 10/09/2026 21:58 | 10 | 423.95 |
| 10/09/2026 21:58 | 2 | 423.95 |
| 10/09/2026 21:58 | 1 | 423.95 |
| 10/09/2026 21:58 | 5 | 423.97 |
| 10/09/2026 21:58 | 8 | 423.97 |
| 10/09/2026 21:58 | 5 | 423.955 |
| 10/09/2026 21:58 | 95 | 423.90 |
| 10/09/2026 21:58 | 10 | 423.93 |
| 10/09/2026 21:58 | 3 | 423.93 |
| 10/09/2026 21:58 | 23 | 423.93 |
| 10/09/2026 21:58 | 10 | 423.93 |
| 10/09/2026 21:58 | 16 | 423.94 |
| 10/09/2026 21:58 | 1 | 423.96 |
| 10/09/2026 21:58 | 2 | 423.96 |
| 10/09/2026 21:58 | 12 | 423.96 |
| 10/09/2026 21:58 | 3 | 423.955 |
| 10/09/2026 21:58 | 15 | 423.955 |
| 10/09/2026 21:58 | 1 | 423.98 |
| 10/09/2026 21:58 | 2 | 423.98 |
| 10/09/2026 21:58 | 59 | 423.95 |
| 10/09/2026 21:58 | 52 | 423.95 |
| 10/09/2026 21:58 | 1 | 423.95 |
| 10/09/2026 21:58 | 16 | 423.95 |
| 10/09/2026 21:58 | 1 | 423.95 |
| 10/09/2026 21:58 | 2 | 423.95 |
| 10/09/2026 21:58 | 3 | 423.95 |
| 10/09/2026 21:58 | 13 | 423.95 |
| 10/09/2026 21:58 | 13 | 423.95 |
| 10/09/2026 21:58 | 2 | 423.95 |
| 10/09/2026 21:58 | 8 | 423.95 |
| 10/09/2026 21:58 | 4 | 423.95 |
| 10/09/2026 21:58 | 1 | 423.95 |
| 10/09/2026 21:58 | 9 | 423.95 |
| 10/09/2026 21:58 | 10 | 423.95 |
| 10/09/2026 21:58 | 83 | 423.95 |
| 10/09/2026 21:58 | 41 | 423.96 |
| 10/09/2026 21:58 | 16 | 423.96 |
| 10/09/2026 21:58 | 2 | 423.95 |
| 10/09/2026 21:58 | 6 | 423.95 |
| 10/09/2026 21:58 | 14 | 423.96 |
| 10/09/2026 21:58 | 10 | 423.96 |
| 10/09/2026 21:58 | 4 | 423.96 |
| 10/09/2026 21:58 | 12 | 423.94 |
| 10/09/2026 21:58 | 10 | 423.94 |
| 10/09/2026 21:58 | 14 | 423.98 |
| 10/09/2026 21:58 | 10 | 423.98 |
| 10/09/2026 21:58 | 9 | 423.99 |
| 10/09/2026 21:58 | 31 | 423.99 |
| 10/09/2026 21:58 | 31 | 424.03 |
| 10/09/2026 21:58 | 67 | 424.03 |
| 10/09/2026 21:58 | 7 | 424.03 |
| 10/09/2026 21:58 | 6 | 424.02 |
| 10/09/2026 21:58 | 1 | 423.97 |
| 10/09/2026 21:58 | 2 | 424.03 |
| 10/09/2026 21:58 | 9 | 424.03 |
| 10/09/2026 21:58 | 10 | 423.94 |
| 10/09/2026 21:58 | 6 | 423.94 |
| 10/09/2026 21:58 | 11 | 424.03 |
| 10/09/2026 21:58 | 38 | 424.03 |
| 10/09/2026 21:58 | 120 | 424.03 |
| 10/09/2026 21:58 | 196 | 424.02 |
| 10/09/2026 21:58 | 11 | 424.02 |
| 10/09/2026 21:58 | 10 | 424.02 |
| 10/09/2026 21:58 | 10 | 424.02 |
| 10/09/2026 21:58 | 7 | 423.99 |
| 10/09/2026 21:58 | 1 | 423.99 |
| 10/09/2026 21:58 | 2 | 423.99 |
| 10/09/2026 21:58 | 2 | 423.99 |
| 10/09/2026 21:58 | 12 | 423.99 |
| 10/09/2026 21:58 | 65 | 423.99 |
| 10/09/2026 21:58 | 10 | 423.95 |
| 10/09/2026 21:58 | 2 | 423.955 |
| 10/09/2026 21:58 | 4 | 423.95 |
| 10/09/2026 21:58 | 1 | 423.95 |
| 10/09/2026 21:58 | 7 | 423.89 |
| 10/09/2026 21:58 | 20 | 423.89 |
| 10/09/2026 21:58 | 100 | 423.91 |
| 10/09/2026 21:58 | 13 | 423.98 |
| 10/09/2026 21:58 | 1 | 424.01 |
| 10/09/2026 21:58 | 3 | 424.01 |
| 10/09/2026 21:58 | 40 | 423.99 |
| 10/09/2026 21:58 | 36 | 424.01 |
| 10/09/2026 21:58 | 1 | 424.01 |
| 10/09/2026 21:58 | 1 | 423.99 |
| 10/09/2026 21:58 | 40 | 423.99 |
| 10/09/2026 21:58 | 10 | 423.97 |
| 10/09/2026 21:58 | 8 | 423.97 |
| 10/09/2026 21:58 | 11 | 423.95 |
| 10/09/2026 21:58 | 12 | 423.95 |
| 10/09/2026 21:58 | 8 | 423.95 |
| 10/09/2026 21:58 | 45 | 423.95 |
| 10/09/2026 21:58 | 13 | 423.95 |
| 10/09/2026 21:58 | 1 | 423.95 |
| 10/09/2026 21:58 | 51 | 423.95 |
| 10/09/2026 21:58 | 5 | 423.91 |
| 10/09/2026 21:58 | 10 | 423.95 |
| 10/09/2026 21:58 | 40 | 423.94 |
| 10/09/2026 21:58 | 100 | 423.94 |
| 10/09/2026 21:58 | 71 | 423.89 |
| 10/09/2026 21:58 | 64 | 423.89 |
| 10/09/2026 21:58 | 50 | 423.89 |
| 10/09/2026 21:58 | 12 | 423.92 |
| 10/09/2026 21:58 | 6 | 423.92 |
| 10/09/2026 21:58 | 1 | 423.92 |
| 10/09/2026 21:58 | 8 | 423.93 |
| 10/09/2026 21:58 | 1 | 423.95 |
| 10/09/2026 21:58 | 2 | 423.89 |
| 10/09/2026 21:58 | 2 | 423.89 |
| 10/09/2026 21:58 | 240 | 423.89 |
| 10/09/2026 21:58 | 2 | 424.02 |
| 10/09/2026 21:58 | 1 | 424.00 |
| 10/09/2026 21:58 | 3 | 424.00 |
| 10/09/2026 21:58 | 1 | 424.01 |
| 10/09/2026 21:58 | 1 | 424.02 |
| 10/09/2026 21:58 | 100 | 424.035 |
| 10/09/2026 21:58 | 5 | 424.05 |
| 10/09/2026 21:58 | 33 | 424.05 |
| 10/09/2026 21:58 | 1 | 424.05 |
| 10/09/2026 21:58 | 1 | 424.05 |
| 10/09/2026 21:58 | 160 | 424.05 |
| 10/09/2026 21:58 | 2 | 424.05 |
| 10/09/2026 21:58 | 40 | 424.04 |
| 10/09/2026 21:58 | 1 | 424.04 |
| 10/09/2026 21:58 | 40 | 424.03 |
| 10/09/2026 21:58 | 2 | 424.03 |
| 10/09/2026 21:58 | 40 | 424.03 |
| 10/09/2026 21:58 | 1 | 424.03 |
| 10/09/2026 21:58 | 20 | 424.03 |
| 10/09/2026 21:58 | 15 | 424.02 |
| 10/09/2026 21:58 | 50 | 424.01 |
| 10/09/2026 21:58 | 15 | 424.01 |
| 10/09/2026 21:58 | 10 | 423.99 |
| 10/09/2026 21:58 | 2 | 424.00 |
| 10/09/2026 21:58 | 20 | 424.00 |
| 10/09/2026 21:58 | 40 | 424.00 |
| 10/09/2026 21:58 | 60 | 424.00 |
| 10/09/2026 21:58 | 20 | 423.99 |
| 10/09/2026 21:58 | 45 | 423.99 |
| 10/09/2026 21:58 | 26 | 423.99 |
| 10/09/2026 21:58 | 26 | 423.99 |
| 10/09/2026 21:58 | 3 | 423.99 |
| 10/09/2026 21:58 | 27 | 423.99 |
| 10/09/2026 21:58 | 2 | 423.97 |
| 10/09/2026 21:58 | 4 | 423.96 |
| 10/09/2026 21:58 | 1 | 423.96 |
| 10/09/2026 21:58 | 12 | 423.96 |
| 10/09/2026 21:58 | 80 | 423.96 |
| 10/09/2026 21:58 | 11 | 423.96 |
| 10/09/2026 21:58 | 1 | 423.96 |
| 10/09/2026 21:58 | 28 | 423.96 |
| 10/09/2026 21:58 | 160 | 423.96 |
| 10/09/2026 21:58 | 120 | 423.96 |
| 10/09/2026 21:58 | 80 | 423.96 |
| 10/09/2026 21:58 | 20 | 423.96 |
| 10/09/2026 21:58 | 112 | 423.96 |
| 10/09/2026 21:58 | 2 | 423.96 |
| 10/09/2026 21:58 | 28 | 423.96 |
| 10/09/2026 21:58 | 40 | 423.95 |
| 10/09/2026 21:58 | 100 | 423.91 |
| 10/09/2026 21:58 | 14 | 423.94 |
| 10/09/2026 21:58 | 36 | 423.94 |
| 10/09/2026 21:58 | 8 | 423.94 |
| 10/09/2026 21:58 | 6 | 423.94 |
| 10/09/2026 21:58 | 2 | 423.94 |
| 10/09/2026 21:58 | 10 | 423.94 |
| 10/09/2026 21:58 | 2 | 423.89 |
| 10/09/2026 21:58 | 15 | 423.88 |
| 10/09/2026 21:58 | 1 | 423.91 |
| 10/09/2026 21:58 | 31 | 423.87 |
| 10/09/2026 21:57 | 1 | 423.87 |
| 10/09/2026 21:57 | 1 | 423.87 |
| 10/09/2026 21:57 | 1 | 423.87 |
| 10/09/2026 21:57 | 1 | 423.87 |
| 10/09/2026 21:57 | 9 | 423.93 |
| 10/09/2026 21:57 | 12 | 423.92 |
| 10/09/2026 21:57 | 40 | 423.92 |
| 10/09/2026 21:57 | 120 | 423.91 |
| 10/09/2026 21:57 | 434 | 423.89 |
| 10/09/2026 21:57 | 6 | 423.89 |
| 10/09/2026 21:57 | 1 | 423.89 |
| 10/09/2026 21:57 | 120 | 423.89 |
| 10/09/2026 21:57 | 120 | 423.89 |
| 10/09/2026 21:57 | 120 | 423.89 |
| 10/09/2026 21:57 | 14 | 423.88 |
| 10/09/2026 21:57 | 7 | 423.88 |
| 10/09/2026 21:57 | 11 | 423.88 |
| 10/09/2026 21:57 | 1 | 423.82 |
| 10/09/2026 21:57 | 10 | 423.87 |
| 10/09/2026 21:57 | 10 | 423.86 |
| 10/09/2026 21:57 | 1 | 423.86 |
| 10/09/2026 21:57 | 8 | 423.83 |
| 10/09/2026 21:57 | 20 | 423.83 |
| 10/09/2026 21:57 | 64 | 423.82 |
| 10/09/2026 21:57 | 8 | 423.77 |
| 10/09/2026 21:57 | 10 | 423.77 |
| 10/09/2026 21:57 | 8 | 423.78 |
| 10/09/2026 21:57 | 72 | 423.78 |
| 10/09/2026 21:57 | 1 | 423.77 |
| 10/09/2026 21:57 | 104 | 423.77 |
| 10/09/2026 21:57 | 16 | 423.78 |
| 10/09/2026 21:57 | 10 | 423.81 |
| 10/09/2026 21:57 | 6 | 423.85 |
| 10/09/2026 21:57 | 5 | 423.85 |
| 10/09/2026 21:57 | 5 | 423.88 |
| 10/09/2026 21:57 | 1 | 423.88 |
| 10/09/2026 21:57 | 88 | 423.88 |
| 10/09/2026 21:57 | 40 | 423.92 |
| 10/09/2026 21:57 | 40 | 423.93 |
| 10/09/2026 21:57 | 120 | 423.93 |
| 10/09/2026 21:57 | 31 | 423.94 |
| 10/09/2026 21:57 | 104 | 423.94 |
| 10/09/2026 21:57 | 16 | 423.94 |
| 10/09/2026 21:57 | 36 | 423.94 |
| 10/09/2026 21:57 | 20 | 423.94 |
| 10/09/2026 21:57 | 40 | 423.94 |
| 10/09/2026 21:57 | 16 | 423.95 |
| 10/09/2026 21:57 | 2 | 424.02 |
| 10/09/2026 21:57 | 1 | 424.02 |
| 10/09/2026 21:57 | 22 | 424.01 |
| 10/09/2026 21:57 | 40 | 424.00 |
| 10/09/2026 21:57 | 20 | 423.99 |
| 10/09/2026 21:57 | 9 | 423.99 |
| 10/09/2026 21:57 | 17 | 423.99 |
| 10/09/2026 21:57 | 40 | 423.99 |
| 10/09/2026 21:57 | 38 | 423.99 |
| 10/09/2026 21:57 | 2 | 423.99 |
| 10/09/2026 21:57 | 16 | 424.00 |
| 10/09/2026 21:57 | 9 | 424.00 |
| 10/09/2026 21:57 | 5 | 424.00 |
| 10/09/2026 21:57 | 7 | 424.00 |
| 10/09/2026 21:57 | 3 | 424.00 |
| 10/09/2026 21:57 | 2 | 424.00 |
| 10/09/2026 21:57 | 3 | 424.01 |
| 10/09/2026 21:57 | 1 | 424.01 |
| 10/09/2026 21:57 | 26 | 424.01 |
| 10/09/2026 21:57 | 16 | 424.02 |
| 10/09/2026 21:57 | 10 | 424.02 |
| 10/09/2026 21:57 | 1 | 424.02 |
| 10/09/2026 21:57 | 100 | 424.03 |
| 10/09/2026 21:57 | 100 | 424.03 |
| 10/09/2026 21:57 | 10 | 424.09 |
| 10/09/2026 21:57 | 9 | 424.10 |
| 10/09/2026 21:57 | 1 | 424.10 |
| 10/09/2026 21:57 | 23 | 424.10 |
| 10/09/2026 21:57 | 8 | 424.11 |
| 10/09/2026 21:57 | 1 | 424.13 |
| 10/09/2026 21:57 | 8 | 424.13 |
| 10/09/2026 21:57 | 8 | 424.13 |
| 10/09/2026 21:57 | 16 | 424.14 |
| 10/09/2026 21:57 | 23 | 424.14 |
| 10/09/2026 21:57 | 1 | 424.16 |
| 10/09/2026 21:57 | 50 | 424.205 |
| 10/09/2026 21:57 | 80 | 424.22 |
| 10/09/2026 21:57 | 91 | 424.22 |
| 10/09/2026 21:57 | 10 | 424.185 |
| 10/09/2026 21:57 | 29 | 424.22 |
| 10/09/2026 21:57 | 11 | 424.21 |
| 10/09/2026 21:57 | 8 | 424.21 |
| 10/09/2026 21:57 | 1 | 424.21 |
| 10/09/2026 21:57 | 11 | 424.20 |
| 10/09/2026 21:57 | 20 | 424.20 |
| 10/09/2026 21:57 | 20 | 424.20 |
| 10/09/2026 21:57 | 69 | 424.20 |
| 10/09/2026 21:57 | 20 | 424.18 |
| 10/09/2026 21:57 | 20 | 424.18 |
| 10/09/2026 21:57 | 80 | 424.18 |
| 10/09/2026 21:57 | 20 | 424.20 |
| 10/09/2026 21:57 | 20 | 424.20 |
| 10/09/2026 21:57 | 1 | 424.20 |
| 10/09/2026 21:57 | 8 | 424.20 |
| 10/09/2026 21:57 | 24 | 424.20 |
| 10/09/2026 21:57 | 39 | 424.19 |
| 10/09/2026 21:57 | 1 | 424.19 |
| 10/09/2026 21:57 | 119 | 424.19 |
| 10/09/2026 21:57 | 1 | 424.19 |
| 10/09/2026 21:57 | 120 | 424.19 |
| 10/09/2026 21:57 | 79 | 424.19 |
| 10/09/2026 21:57 | 41 | 424.19 |
| 10/09/2026 21:57 | 10 | 424.14 |
| 10/09/2026 21:57 | 6 | 424.18 |
| 10/09/2026 21:57 | 1 | 424.18 |
| 10/09/2026 21:57 | 49 | 424.10 |
| 10/09/2026 21:57 | 3 | 424.10 |
| 10/09/2026 21:57 | 10 | 424.095 |
| 10/09/2026 21:57 | 7 | 424.095 |
| 10/09/2026 21:57 | 4 | 424.10 |
| 10/09/2026 21:57 | 14 | 424.10 |
| 10/09/2026 21:57 | 75 | 424.10 |
| 10/09/2026 21:57 | 25 | 424.10 |
| 10/09/2026 21:57 | 20 | 424.11 |
| 10/09/2026 21:57 | 80 | 424.11 |
| 10/09/2026 21:57 | 20 | 424.10 |
| 10/09/2026 21:57 | 100 | 424.11 |
| 10/09/2026 21:57 | 10 | 424.12 |
| 10/09/2026 21:57 | 23 | 424.05 |
| 10/09/2026 21:57 | 20 | 424.05 |
| 10/09/2026 21:57 | 16 | 424.05 |
| 10/09/2026 21:57 | 60 | 424.05 |
| 10/09/2026 21:57 | 10 | 424.06 |
| 10/09/2026 21:57 | 20 | 424.06 |
| 10/09/2026 21:57 | 100 | 424.07 |
| 10/09/2026 21:57 | 100 | 424.08 |
| 10/09/2026 21:57 | 100 | 424.13 |
| 10/09/2026 21:57 | 1 | 424.11 |
| 10/09/2026 21:57 | 43 | 424.12 |
| 10/09/2026 21:57 | 26 | 424.12 |
| 10/09/2026 21:57 | 17 | 424.145 |
| 10/09/2026 21:57 | 14 | 424.15 |
| 10/09/2026 21:57 | 40 | 424.16 |
| 10/09/2026 21:57 | 4 | 424.16 |
| 10/09/2026 21:57 | 1 | 424.16 |
| 10/09/2026 21:57 | 1 | 424.19 |
| 10/09/2026 21:57 | 10 | 424.21 |
| 10/09/2026 21:57 | 40 | 424.21 |
| 10/09/2026 21:57 | 1 | 424.21 |
| 10/09/2026 21:57 | 20 | 424.21 |
| 10/09/2026 21:57 | 16 | 424.22 |
| 10/09/2026 21:57 | 30 | 424.23 |
| 10/09/2026 21:57 | 10 | 424.23 |
| 10/09/2026 21:57 | 30 | 424.23 |
| 10/09/2026 21:57 | 26 | 424.23 |
| 10/09/2026 21:57 | 5 | 424.275 |
| 10/09/2026 21:57 | 4 | 424.275 |
| 10/09/2026 21:57 | 10 | 424.28 |
| 10/09/2026 21:57 | 4 | 424.275 |
| 10/09/2026 21:57 | 4 | 424.275 |
| 10/09/2026 21:57 | 4 | 424.275 |
| 10/09/2026 21:57 | 4 | 424.275 |
| 10/09/2026 21:57 | 40 | 424.275 |
| 10/09/2026 21:57 | 26 | 424.275 |
| 10/09/2026 21:57 | 40 | 424.28 |
| 10/09/2026 21:57 | 12 | 424.30 |
| 10/09/2026 21:57 | 6 | 424.32 |
| 10/09/2026 21:57 | 40 | 424.32 |
| 10/09/2026 21:57 | 40 | 424.29 |
| 10/09/2026 21:57 | 40 | 424.29 |
| 10/09/2026 21:57 | 1 | 424.29 |
| 10/09/2026 21:57 | 80 | 424.31 |
| 10/09/2026 21:57 | 20 | 424.31 |
| 10/09/2026 21:57 | 89 | 424.31 |
| 10/09/2026 21:57 | 11 | 424.31 |
| 10/09/2026 21:57 | 17 | 424.31 |
| 10/09/2026 21:57 | 103 | 424.31 |
| 10/09/2026 21:57 | 120 | 424.31 |
| 10/09/2026 21:57 | 40 | 424.31 |
| 10/09/2026 21:57 | 20 | 424.30 |
| 10/09/2026 21:57 | 1 | 424.28 |
| 10/09/2026 21:57 | 25 | 424.28 |
| 10/09/2026 21:57 | 34 | 424.29 |
| 10/09/2026 21:57 | 6 | 424.29 |
| 10/09/2026 21:57 | 7 | 424.22 |
| 10/09/2026 21:57 | 12 | 424.22 |
| 10/09/2026 21:57 | 16 | 424.22 |
| 10/09/2026 21:57 | 1 | 424.26 |
| 10/09/2026 21:57 | 5 | 424.265 |
| 10/09/2026 21:57 | 11 | 424.265 |
| 10/09/2026 21:57 | 36 | 424.275 |
| 10/09/2026 21:57 | 4 | 424.275 |
| 10/09/2026 21:57 | 29 | 424.275 |
| 10/09/2026 21:57 | 15 | 424.32 |
| 10/09/2026 21:57 | 5 | 424.275 |
| 10/09/2026 21:57 | 39 | 424.28 |
| 10/09/2026 21:57 | 1 | 424.28 |
| 10/09/2026 21:57 | 3 | 424.28 |
| 10/09/2026 21:57 | 3 | 424.28 |
| 10/09/2026 21:57 | 9 | 424.28 |
| 10/09/2026 21:57 | 16 | 424.29 |
| 10/09/2026 21:57 | 174 | 424.30 |
| 10/09/2026 21:57 | 1 | 424.35 |
| 10/09/2026 21:57 | 3 | 424.42 |
| 10/09/2026 21:57 | 1 | 424.42 |
| 10/09/2026 21:57 | 40 | 424.30 |
| 10/09/2026 21:57 | 11 | 424.43 |
| 10/09/2026 21:57 | 4 | 424.43 |
| 10/09/2026 21:56 | 37 | 424.29 |
| 10/09/2026 21:56 | 35 | 424.30 |
| 10/09/2026 21:56 | 5 | 424.365 |
| 10/09/2026 21:56 | 2 | 424.42 |
| 10/09/2026 21:56 | 3 | 424.42 |
| 10/09/2026 21:56 | 15 | 424.31 |
| 10/09/2026 21:56 | 2 | 424.34 |
| 10/09/2026 21:56 | 5 | 424.35 |
| 10/09/2026 21:56 | 1 | 424.46 |
| 10/09/2026 21:56 | 1 | 424.42 |
| 10/09/2026 21:56 | 5 | 424.40 |
| 10/09/2026 21:56 | 1 | 424.40 |
| 10/09/2026 21:56 | 35 | 424.40 |
| 10/09/2026 21:56 | 2 | 424.40 |
| 10/09/2026 21:56 | 10 | 424.40 |
| 10/09/2026 21:56 | 10 | 424.41 |
| 10/09/2026 21:56 | 57 | 424.42 |
| 10/09/2026 21:56 | 34 | 424.42 |
| 10/09/2026 21:56 | 12 | 424.53 |
| 10/09/2026 21:56 | 7 | 424.52 |
| 10/09/2026 21:56 | 2 | 424.49 |
| 10/09/2026 21:56 | 12 | 424.46 |
| 10/09/2026 21:56 | 9 | 424.47 |
| 10/09/2026 21:56 | 5 | 424.49 |
| 10/09/2026 21:56 | 22 | 424.49 |
| 10/09/2026 21:56 | 11 | 424.49 |
| 10/09/2026 21:56 | 1 | 424.44 |
| 10/09/2026 21:56 | 16 | 424.44 |
| 10/09/2026 21:56 | 3 | 424.49 |
| 10/09/2026 21:56 | 8 | 424.49 |
| 10/09/2026 21:56 | 10 | 424.49 |
| 10/09/2026 21:56 | 2 | 424.44 |
| 10/09/2026 21:56 | 1 | 424.49 |
| 10/09/2026 21:56 | 2 | 424.49 |
| 10/09/2026 21:56 | 40 | 424.49 |
| 10/09/2026 21:56 | 20 | 424.49 |
| 10/09/2026 21:56 | 30 | 424.48 |
| 10/09/2026 21:56 | 70 | 424.48 |
| 10/09/2026 21:56 | 30 | 424.44 |
| 10/09/2026 21:56 | 3 | 424.44 |
| 10/09/2026 21:56 | 1 | 424.44 |
| 10/09/2026 21:56 | 10 | 424.44 |
| 10/09/2026 21:56 | 5 | 424.48 |
| 10/09/2026 21:56 | 11 | 424.48 |
| 10/09/2026 21:56 | 1 | 424.49 |
| 10/09/2026 21:56 | 1 | 424.49 |
| 10/09/2026 21:56 | 10 | 424.51 |
| 10/09/2026 21:56 | 9 | 424.51 |
| 10/09/2026 21:56 | 10 | 424.52 |
| 10/09/2026 21:56 | 1 | 424.52 |
| 10/09/2026 21:56 | 15 | 424.54 |
| 10/09/2026 21:56 | 1 | 424.54 |
| 10/09/2026 21:56 | 7 | 424.52 |
| 10/09/2026 21:56 | 3 | 424.52 |
| 10/09/2026 21:56 | 100 | 424.52 |
| 10/09/2026 21:56 | 24 | 424.55 |
| 10/09/2026 21:56 | 10 | 424.55 |
| 10/09/2026 21:56 | 63 | 424.55 |
| 10/09/2026 21:56 | 4 | 424.54 |
| 10/09/2026 21:56 | 4 | 424.50 |
| 10/09/2026 21:56 | 24 | 424.49 |
| 10/09/2026 21:56 | 9 | 424.49 |
| 10/09/2026 21:56 | 3 | 424.44 |
| 10/09/2026 21:56 | 2 | 424.44 |
| 10/09/2026 21:56 | 5 | 424.44 |
| 10/09/2026 21:56 | 32 | 424.44 |
| 10/09/2026 21:56 | 1 | 424.49 |
| 10/09/2026 21:56 | 9 | 424.50 |
| 10/09/2026 21:56 | 10 | 424.50 |
| 10/09/2026 21:56 | 3 | 424.51 |
| 10/09/2026 21:56 | 19 | 424.51 |
| 10/09/2026 21:56 | 19 | 424.51 |
| 10/09/2026 21:56 | 34 | 424.51 |
| 10/09/2026 21:56 | 18 | 424.51 |
| 10/09/2026 21:56 | 19 | 424.51 |
| 10/09/2026 21:56 | 4 | 424.57 |
| 10/09/2026 21:56 | 3 | 424.57 |
| 10/09/2026 21:56 | 2 | 424.58 |
| 10/09/2026 21:56 | 1 | 424.57 |
| 10/09/2026 21:56 | 1 | 424.56 |
| 10/09/2026 21:56 | 2 | 424.56 |
| 10/09/2026 21:56 | 9 | 424.56 |
| 10/09/2026 21:56 | 1 | 424.56 |
| 10/09/2026 21:56 | 30 | 424.56 |
| 10/09/2026 21:56 | 10 | 424.51 |
| 10/09/2026 21:56 | 14 | 424.45 |
| 10/09/2026 21:56 | 59 | 424.45 |
| 10/09/2026 21:56 | 16 | 424.45 |
| 10/09/2026 21:56 | 5 | 424.515 |
| 10/09/2026 21:56 | 10 | 424.52 |
| 10/09/2026 21:56 | 2 | 424.52 |
| 10/09/2026 21:56 | 40 | 424.58 |
| 10/09/2026 21:56 | 29 | 424.56 |
| 10/09/2026 21:56 | 35 | 424.57 |
| 10/09/2026 21:56 | 1 | 424.57 |
| 10/09/2026 21:56 | 4 | 424.57 |
| 10/09/2026 21:56 | 30 | 424.57 |
| 10/09/2026 21:56 | 6 | 424.57 |
| 10/09/2026 21:56 | 10 | 424.56 |
| 10/09/2026 21:56 | 10 | 424.56 |
| 10/09/2026 21:56 | 1 | 424.55 |
| 10/09/2026 21:56 | 3 | 424.56 |
| 10/09/2026 21:56 | 27 | 424.54 |
| 10/09/2026 21:56 | 9 | 424.50 |
| 10/09/2026 21:56 | 13 | 424.50 |
| 10/09/2026 21:56 | 1 | 424.50 |
| 10/09/2026 21:56 | 1 | 424.515 |
| 10/09/2026 21:56 | 7 | 424.51 |
| 10/09/2026 21:56 | 13 | 424.51 |
| 10/09/2026 21:56 | 1 | 424.51 |
| 10/09/2026 21:56 | 16 | 424.51 |
| 10/09/2026 21:56 | 10 | 424.505 |
| 10/09/2026 21:56 | 1 | 424.55 |
| 10/09/2026 21:56 | 1 | 424.54 |
| 10/09/2026 21:56 | 1 | 424.49 |
| 10/09/2026 21:56 | 1 | 424.49 |
| 10/09/2026 21:56 | 30 | 424.49 |
| 10/09/2026 21:56 | 1 | 424.54 |
| 10/09/2026 21:56 | 40 | 424.54 |
| 10/09/2026 21:56 | 1 | 424.44 |
| 10/09/2026 21:56 | 7 | 424.44 |
| 10/09/2026 21:56 | 42 | 424.44 |
| 10/09/2026 21:56 | 16 | 424.45 |
| 10/09/2026 21:56 | 13 | 424.54 |
| 10/09/2026 21:56 | 20 | 424.45 |
| 10/09/2026 21:56 | 12 | 424.50 |
| 10/09/2026 21:56 | 15 | 424.50 |
| 10/09/2026 21:56 | 3 | 424.45 |
| 10/09/2026 21:56 | 3 | 424.50 |
| 10/09/2026 21:56 | 1 | 424.61 |
| 10/09/2026 21:55 | 1 | 424.54 |
| 10/09/2026 21:55 | 4 | 424.54 |
| 10/09/2026 21:55 | 4 | 424.54 |
| 10/09/2026 21:55 | 4 | 424.54 |
| 10/09/2026 21:55 | 1 | 424.54 |
| 10/09/2026 21:55 | 13 | 424.54 |
| 10/09/2026 21:55 | 2 | 424.64 |
| 10/09/2026 21:55 | 4 | 424.55 |
| 10/09/2026 21:55 | 1 | 424.64 |
| 10/09/2026 21:55 | 1 | 424.64 |
| 10/09/2026 21:55 | 1 | 424.63 |
| 10/09/2026 21:55 | 40 | 424.55 |
| 10/09/2026 21:55 | 1 | 424.63 |
| 10/09/2026 21:55 | 1 | 424.63 |
| 10/09/2026 21:55 | 6 | 424.63 |
| 10/09/2026 21:55 | 30 | 424.63 |
| 10/09/2026 21:55 | 2 | 424.62 |
| 10/09/2026 21:55 | 3 | 424.62 |
| 10/09/2026 21:55 | 9 | 424.62 |
| 10/09/2026 21:55 | 3 | 424.60 |
| 10/09/2026 21:55 | 25 | 424.60 |
| 10/09/2026 21:55 | 25 | 424.60 |
| 10/09/2026 21:55 | 25 | 424.60 |
| 10/09/2026 21:55 | 25 | 424.60 |
| 10/09/2026 21:55 | 57 | 424.60 |
| 10/09/2026 21:55 | 9 | 424.57 |
| 10/09/2026 21:55 | 1 | 424.56 |
| 10/09/2026 21:55 | 14 | 424.56 |
| 10/09/2026 21:55 | 2 | 424.54 |
| 10/09/2026 21:55 | 29 | 424.52 |
| 10/09/2026 21:55 | 1 | 424.54 |
| 10/09/2026 21:55 | 7 | 424.54 |
| 10/09/2026 21:55 | 1 | 424.54 |
| 10/09/2026 21:55 | 1 | 424.54 |
| 10/09/2026 21:55 | 2 | 424.50 |
| 10/09/2026 21:55 | 1 | 424.51 |
| 10/09/2026 21:55 | 8 | 424.55 |
| 10/09/2026 21:55 | 7 | 424.55 |
| 10/09/2026 21:55 | 1 | 424.54 |
| 10/09/2026 21:55 | 3 | 424.54 |
| 10/09/2026 21:55 | 1 | 424.55 |
| 10/09/2026 21:55 | 9 | 424.54 |
| 10/09/2026 21:55 | 6 | 424.53 |
| 10/09/2026 21:55 | 3 | 424.53 |
| 10/09/2026 21:55 | 7 | 424.54 |
| 10/09/2026 21:55 | 8 | 424.54 |
| 10/09/2026 21:55 | 7 | 424.53 |
| 10/09/2026 21:55 | 27 | 424.53 |
| 10/09/2026 21:55 | 31 | 424.46 |
| 10/09/2026 21:55 | 5 | 424.45 |
| 10/09/2026 21:55 | 12 | 424.41 |
| 10/09/2026 21:55 | 8 | 424.51 |
| 10/09/2026 21:55 | 4 | 424.51 |
| 10/09/2026 21:55 | 52 | 424.51 |
| 10/09/2026 21:55 | 1 | 424.51 |
| 10/09/2026 21:55 | 20 | 424.55 |
| 10/09/2026 21:55 | 4 | 424.49 |
| 10/09/2026 21:55 | 10 | 424.50 |
| 10/09/2026 21:55 | 60 | 424.54 |
| 10/09/2026 21:55 | 4 | 424.54 |
| 10/09/2026 21:55 | 6 | 424.54 |
| 10/09/2026 21:55 | 3 | 424.54 |
| 10/09/2026 21:55 | 2 | 424.62 |
| 10/09/2026 21:55 | 3 | 424.59 |
| 10/09/2026 21:55 | 10 | 424.54 |
| 10/09/2026 21:55 | 21 | 424.54 |
| 10/09/2026 21:55 | 9 | 424.63 |
| 10/09/2026 21:55 | 8 | 424.63 |
| 10/09/2026 21:55 | 2 | 424.54 |
| 10/09/2026 21:55 | 1 | 424.63 |
| 10/09/2026 21:55 | 2 | 424.55 |
| 10/09/2026 21:55 | 3 | 424.55 |
| 10/09/2026 21:55 | 10 | 424.55 |
| 10/09/2026 21:55 | 2 | 424.57 |
| 10/09/2026 21:55 | 15 | 424.57 |
| 10/09/2026 21:55 | 10 | 424.65 |
| 10/09/2026 21:55 | 136 | 424.65 |
| 10/09/2026 21:55 | 10 | 424.65 |
| 10/09/2026 21:55 | 2 | 424.65 |
| 10/09/2026 21:55 | 5 | 424.66 |
| 10/09/2026 21:55 | 4 | 424.76 |
| 10/09/2026 21:55 | 100 | 424.74 |
| 10/09/2026 21:55 | 4 | 424.75 |
| 10/09/2026 21:55 | 100 | 424.74 |
| 10/09/2026 21:55 | 10 | 424.73 |
| 10/09/2026 21:55 | 100 | 424.72 |
| 10/09/2026 21:55 | 10 | 424.69 |
| 10/09/2026 21:55 | 4 | 424.69 |
| 10/09/2026 21:55 | 161 | 424.70 |
| 10/09/2026 21:55 | 4 | 424.70 |
| 10/09/2026 21:55 | 10 | 424.70 |
| 10/09/2026 21:55 | 5 | 424.70 |
| 10/09/2026 21:55 | 4 | 424.70 |
| 10/09/2026 21:55 | 4 | 424.70 |
| 10/09/2026 21:55 | 4 | 424.70 |
| 10/09/2026 21:55 | 4 | 424.70 |
| 10/09/2026 21:55 | 5 | 424.70 |
| 10/09/2026 21:55 | 4 | 424.70 |
| 10/09/2026 21:55 | 4 | 424.70 |
| 10/09/2026 21:55 | 28 | 424.70 |
| 10/09/2026 21:55 | 4 | 424.70 |
| 10/09/2026 21:55 | 4 | 424.70 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 10 | 424.76 |
| 10/09/2026 21:55 | 10 | 424.75 |
| 10/09/2026 21:55 | 23 | 424.75 |
| 10/09/2026 21:55 | 80 | 424.71 |
| 10/09/2026 21:55 | 5 | 424.71 |
| 10/09/2026 21:55 | 5 | 424.70 |
| 10/09/2026 21:55 | 12 | 424.68 |
| 10/09/2026 21:55 | 3 | 424.70 |
| 10/09/2026 21:55 | 3 | 424.70 |
| 10/09/2026 21:55 | 7 | 424.70 |
| 10/09/2026 21:55 | 7 | 424.70 |
| 10/09/2026 21:55 | 20 | 424.69 |
| 10/09/2026 21:55 | 7 | 424.69 |
| 10/09/2026 21:55 | 7 | 424.69 |
| 10/09/2026 21:55 | 40 | 424.68 |
| 10/09/2026 21:55 | 8 | 424.68 |
| 10/09/2026 21:55 | 8 | 424.68 |
| 10/09/2026 21:55 | 32 | 424.68 |
| 10/09/2026 21:55 | 268 | 424.68 |
| 10/09/2026 21:55 | 207 | 424.68 |
| 10/09/2026 21:55 | 22 | 424.68 |
| 10/09/2026 21:55 | 25 | 424.67 |
| 10/09/2026 21:55 | 63 | 424.66 |
| 10/09/2026 21:55 | 51 | 424.66 |
| 10/09/2026 21:55 | 7 | 424.51 |
| 10/09/2026 21:55 | 20 | 424.51 |
| 10/09/2026 21:55 | 10 | 424.515 |
| 10/09/2026 21:55 | 2 | 424.515 |
| 10/09/2026 21:55 | 13 | 424.515 |
| 10/09/2026 21:55 | 2 | 424.53 |
| 10/09/2026 21:55 | 68 | 424.52 |
| 10/09/2026 21:55 | 19 | 424.52 |
| 10/09/2026 21:55 | 1 | 424.79 |
| 10/09/2026 21:55 | 6 | 424.80 |
| 10/09/2026 21:55 | 7 | 425.01 |
| 10/09/2026 21:55 | 50 | 425.01 |
| 10/09/2026 21:55 | 1 | 425.05 |
| 10/09/2026 21:55 | 20 | 425.05 |
| 10/09/2026 21:55 | 5 | 425.50 |
| 10/09/2026 21:55 | 2 | 425.50 |
| 10/09/2026 21:55 | 40 | 425.49 |
| 10/09/2026 21:55 | 10 | 425.49 |
| 10/09/2026 21:55 | 12 | 424.90 |
| 10/09/2026 21:55 | 7 | 424.87 |
| 10/09/2026 21:55 | 42 | 424.76 |
| 10/09/2026 21:55 | 1 | 424.76 |
| 10/09/2026 21:55 | 17 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 2 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 3 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.83 |
| 10/09/2026 21:55 | 1 | 424.83 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 2 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.77 |
| 10/09/2026 21:55 | 49 | 424.77 |
| 10/09/2026 21:55 | 1 | 424.80 |
| 10/09/2026 21:55 | 4 | 424.80 |
| 10/09/2026 21:55 | 1 | 424.80 |
| 10/09/2026 21:55 | 1 | 424.86 |
| 10/09/2026 21:55 | 1 | 424.81 |
| 10/09/2026 21:55 | 1 | 424.80 |
| 10/09/2026 21:55 | 4 | 425.20 |
| 10/09/2026 21:55 | 5 | 425.20 |
| 10/09/2026 21:55 | 5 | 425.10 |
| 10/09/2026 21:55 | 10 | 425.10 |
| 10/09/2026 21:55 | 19 | 425.00 |
| 10/09/2026 21:55 | 20 | 425.00 |
| 10/09/2026 21:55 | 20 | 425.00 |
| 10/09/2026 21:55 | 5 | 425.00 |
| 10/09/2026 21:55 | 1 | 425.00 |
| 10/09/2026 21:55 | 14 | 424.96 |
| 10/09/2026 21:55 | 16 | 424.87 |
| 10/09/2026 21:55 | 40 | 424.87 |
| 10/09/2026 21:55 | 30 | 424.86 |
| 10/09/2026 21:55 | 30 | 424.82 |
| 10/09/2026 21:55 | 12 | 424.82 |
| 10/09/2026 21:55 | 40 | 424.82 |
| 10/09/2026 21:55 | 19 | 424.81 |
| 10/09/2026 21:55 | 16 | 424.79 |
| 10/09/2026 21:55 | 16 | 424.75 |
| 10/09/2026 21:55 | 24 | 424.75 |
| 10/09/2026 21:55 | 12 | 424.675 |
| 10/09/2026 21:55 | 2 | 424.55 |
| 10/09/2026 21:55 | 1 | 424.75 |
| 10/09/2026 21:55 | 4 | 424.75 |
| 10/09/2026 21:55 | 2 | 424.73 |
| 10/09/2026 21:55 | 2 | 424.73 |
| 10/09/2026 21:55 | 2 | 424.53 |
| 10/09/2026 21:55 | 2 | 424.53 |
| 10/09/2026 21:55 | 19 | 424.49 |
| 10/09/2026 21:55 | 20 | 424.49 |
| 10/09/2026 21:55 | 1 | 424.50 |
| 10/09/2026 21:55 | 3 | 424.79 |
| 10/09/2026 21:55 | 1 | 424.52 |
| 10/09/2026 21:55 | 4 | 424.80 |
| 10/09/2026 21:55 | 101 | 424.74 |
| 10/09/2026 21:55 | 40 | 424.74 |
| 10/09/2026 21:55 | 1 | 424.73 |
| 10/09/2026 21:55 | 1 | 424.73 |
| 10/09/2026 21:55 | 43 | 424.72 |
| 10/09/2026 21:55 | 12 | 424.71 |
| 10/09/2026 21:55 | 1 | 424.71 |
| 10/09/2026 21:55 | 40 | 424.64 |
| 10/09/2026 21:55 | 3 | 424.62 |
| 10/09/2026 21:55 | 4 | 424.60 |
| 10/09/2026 21:55 | 63 | 424.60 |
| 10/09/2026 21:55 | 40 | 424.60 |
| 10/09/2026 21:55 | 40 | 424.58 |
| 10/09/2026 21:55 | 40 | 424.58 |
| 10/09/2026 21:55 | 4 | 424.58 |
| 10/09/2026 21:55 | 80 | 424.57 |
| 10/09/2026 21:55 | 40 | 424.57 |
| 10/09/2026 21:55 | 1 | 424.56 |
| 10/09/2026 21:55 | 40 | 424.52 |
| 10/09/2026 21:55 | 80 | 424.51 |
| 10/09/2026 21:55 | 40 | 424.50 |
| 10/09/2026 21:55 | 40 | 424.50 |
| 10/09/2026 21:55 | 25 | 424.49 |
| 10/09/2026 21:55 | 13 | 424.49 |
| 10/09/2026 21:55 | 1 | 424.49 |
| 10/09/2026 21:54 | 1 | 424.49 |
| 10/09/2026 21:54 | 17 | 424.49 |
| 10/09/2026 21:54 | 1 | 424.48 |
| 10/09/2026 21:54 | 1 | 424.49 |
| 10/09/2026 21:54 | 10 | 424.49 |
| 10/09/2026 21:54 | 1 | 424.49 |
| 10/09/2026 21:54 | 14 | 424.49 |
| 10/09/2026 21:54 | 11 | 424.395 |
| 10/09/2026 21:54 | 1 | 424.48 |
| 10/09/2026 21:54 | 1 | 424.48 |
| 10/09/2026 21:54 | 1 | 424.47 |
| 10/09/2026 21:54 | 30 | 424.47 |
| 10/09/2026 21:54 | 1 | 424.46 |
| 10/09/2026 21:54 | 3 | 424.44 |
| 10/09/2026 21:54 | 1 | 424.47 |
| 10/09/2026 21:54 | 32 | 424.47 |
| 10/09/2026 21:54 | 1 | 424.46 |
| 10/09/2026 21:54 | 3 | 424.44 |
| 10/09/2026 21:54 | 15 | 424.46 |
| 10/09/2026 21:54 | 5 | 424.45 |
| 10/09/2026 21:54 | 1 | 424.45 |
| 10/09/2026 21:54 | 1 | 424.42 |
| 10/09/2026 21:54 | 1 | 424.42 |
| 10/09/2026 21:54 | 5 | 424.39 |
| 10/09/2026 21:54 | 1 | 424.45 |
| 10/09/2026 21:54 | 1 | 424.44 |
| 10/09/2026 21:54 | 1 | 424.41 |
| 10/09/2026 21:54 | 6 | 424.41 |
| 10/09/2026 21:54 | 6 | 424.34 |
| 10/09/2026 21:54 | 1 | 424.41 |
| 10/09/2026 21:54 | 2 | 424.345 |
| 10/09/2026 21:54 | 2 | 424.345 |
| 10/09/2026 21:54 | 1 | 424.33 |
| 10/09/2026 21:54 | 4 | 424.49 |
| 10/09/2026 21:54 | 1 | 424.48 |
| 10/09/2026 21:54 | 100 | 424.46 |
| 10/09/2026 21:54 | 1 | 424.40 |
| 10/09/2026 21:54 | 1 | 424.42 |
| 10/09/2026 21:54 | 1 | 424.42 |
| 10/09/2026 21:54 | 1 | 424.42 |
| 10/09/2026 21:54 | 1 | 424.42 |
| 10/09/2026 21:54 | 1 | 424.46 |
| 10/09/2026 21:54 | 1 | 424.46 |
| 10/09/2026 21:54 | 1 | 424.46 |
| 10/09/2026 21:54 | 5 | 424.42 |
| 10/09/2026 21:54 | 2 | 424.42 |
| 10/09/2026 21:54 | 1 | 424.42 |
| 10/09/2026 21:54 | 1 | 424.40 |
| 10/09/2026 21:54 | 3 | 424.42 |
| 10/09/2026 21:54 | 1 | 424.42 |
| 10/09/2026 21:54 | 1 | 424.42 |
| 10/09/2026 21:54 | 2 | 424.42 |
| 10/09/2026 21:54 | 2 | 424.42 |
| 10/09/2026 21:54 | 1 | 424.42 |
| 10/09/2026 21:54 | 5 | 424.49 |
| 10/09/2026 21:54 | 5 | 424.48 |
| 10/09/2026 21:54 | 1 | 424.48 |
| 10/09/2026 21:54 | 2 | 424.36 |
| 10/09/2026 21:54 | 3 | 424.36 |
| 10/09/2026 21:54 | 1 | 424.36 |
| 10/09/2026 21:54 | 4 | 424.42 |
| 10/09/2026 21:54 | 3 | 424.36 |
| 10/09/2026 21:54 | 1 | 424.36 |
| 10/09/2026 21:54 | 1 | 424.48 |
| 10/09/2026 21:54 | 1 | 424.47 |
| 10/09/2026 21:54 | 1 | 424.45 |
| 10/09/2026 21:54 | 2 | 424.345 |
| 10/09/2026 21:54 | 6 | 424.39 |
| 10/09/2026 21:54 | 9 | 424.40 |
| 10/09/2026 21:54 | 1 | 424.55 |
| 10/09/2026 21:54 | 1 | 424.55 |
| 10/09/2026 21:54 | 1 | 424.54 |
| 10/09/2026 21:54 | 16 | 424.45 |
| 10/09/2026 21:54 | 1 | 424.44 |
| 10/09/2026 21:54 | 3 | 424.43 |
| 10/09/2026 21:54 | 2 | 424.43 |
| 10/09/2026 21:54 | 5 | 424.33 |
| 10/09/2026 21:54 | 3 | 424.33 |
| 10/09/2026 21:54 | 4 | 424.33 |
| 10/09/2026 21:54 | 1 | 424.33 |
| 10/09/2026 21:54 | 1 | 424.34 |
| 10/09/2026 21:54 | 7 | 424.34 |
| 10/09/2026 21:54 | 35 | 424.45 |
| 10/09/2026 21:54 | 20 | 424.45 |
| 10/09/2026 21:54 | 100 | 424.45 |
| 10/09/2026 21:54 | 5 | 424.44 |
| 10/09/2026 21:54 | 1 | 424.44 |
| 10/09/2026 21:54 | 11 | 424.44 |
| 10/09/2026 21:54 | 5 | 424.44 |
| 10/09/2026 21:54 | 1 | 424.43 |
| 10/09/2026 21:54 | 100 | 424.42 |
| 10/09/2026 21:54 | 40 | 424.42 |
| 10/09/2026 21:54 | 10 | 424.41 |
| 10/09/2026 21:54 | 404 | 424.40 |
| 10/09/2026 21:54 | 13 | 424.27 |
| 10/09/2026 21:54 | 16 | 424.25 |
| 10/09/2026 21:54 | 5 | 424.26 |
| 10/09/2026 21:54 | 5 | 424.27 |
| 10/09/2026 21:54 | 5 | 424.27 |
| 10/09/2026 21:54 | 7 | 424.27 |
| 10/09/2026 21:54 | 10 | 424.32 |
| 10/09/2026 21:54 | 2 | 424.32 |
| 10/09/2026 21:54 | 220 | 424.38 |
| 10/09/2026 21:54 | 30 | 424.38 |
| 10/09/2026 21:54 | 100 | 424.38 |
| 10/09/2026 21:54 | 5 | 424.33 |
| 10/09/2026 21:54 | 3 | 424.33 |
| 10/09/2026 21:54 | 80 | 424.37 |
| 10/09/2026 21:54 | 2 | 424.38 |
| 10/09/2026 21:54 | 8 | 424.38 |
| 10/09/2026 21:54 | 6 | 424.38 |
| 10/09/2026 21:54 | 1 | 424.39 |
| 10/09/2026 21:54 | 8 | 424.39 |
| 10/09/2026 21:54 | 40 | 424.43 |
| 10/09/2026 21:54 | 4 | 424.43 |
| 10/09/2026 21:54 | 10 | 424.43 |
| 10/09/2026 21:54 | 5 | 424.43 |
| 10/09/2026 21:54 | 2 | 424.43 |
| 10/09/2026 21:54 | 40 | 424.44 |
| 10/09/2026 21:54 | 16 | 424.44 |
| 10/09/2026 21:54 | 100 | 424.45 |
| 10/09/2026 21:54 | 63 | 424.55 |
| 10/09/2026 21:54 | 40 | 424.55 |
| 10/09/2026 21:54 | 2 | 424.53 |
| 10/09/2026 21:54 | 38 | 424.53 |
| 10/09/2026 21:54 | 2 | 424.52 |
| 10/09/2026 21:54 | 2 | 424.455 |
| 10/09/2026 21:54 | 2 | 424.46 |
| 10/09/2026 21:54 | 1 | 424.52 |
| 10/09/2026 21:54 | 1 | 424.52 |
| 10/09/2026 21:54 | 16 | 424.52 |
| 10/09/2026 21:54 | 24 | 424.455 |
| 10/09/2026 21:54 | 15 | 424.46 |
| 10/09/2026 21:54 | 19 | 424.46 |
| 10/09/2026 21:54 | 26 | 424.46 |
| 10/09/2026 21:54 | 6 | 424.46 |
| 10/09/2026 21:54 | 14 | 424.46 |
| 10/09/2026 21:54 | 33 | 424.52 |
| 10/09/2026 21:54 | 1 | 424.52 |
| 10/09/2026 21:54 | 16 | 424.52 |
| 10/09/2026 21:54 | 12 | 424.52 |
| 10/09/2026 21:54 | 12 | 424.52 |
| 10/09/2026 21:54 | 1 | 424.44 |
| 10/09/2026 21:54 | 1 | 424.47 |
| 10/09/2026 21:54 | 1 | 424.46 |
| 10/09/2026 21:54 | 1 | 424.44 |
| 10/09/2026 21:54 | 1 | 424.40 |
| 10/09/2026 21:54 | 12 | 424.40 |
| 10/09/2026 21:54 | 10 | 424.40 |
| 10/09/2026 21:54 | 10 | 424.41 |
| 10/09/2026 21:54 | 4 | 424.41 |
| 10/09/2026 21:54 | 9 | 424.40 |
| 10/09/2026 21:54 | 3 | 424.40 |
| 10/09/2026 21:54 | 9 | 424.40 |
| 10/09/2026 21:54 | 3 | 424.40 |
| 10/09/2026 21:54 | 5 | 424.40 |
| 10/09/2026 21:54 | 10 | 424.40 |
| 10/09/2026 21:54 | 9 | 424.40 |
| 10/09/2026 21:54 | 3 | 424.42 |
| 10/09/2026 21:54 | 10 | 424.40 |
| 10/09/2026 21:54 | 10 | 424.40 |
| 10/09/2026 21:54 | 4 | 424.40 |
| 10/09/2026 21:54 | 25 | 424.465 |
| 10/09/2026 21:54 | 22 | 424.465 |
| 10/09/2026 21:54 | 27 | 424.47 |
| 10/09/2026 21:54 | 1 | 424.44 |
| 10/09/2026 21:54 | 1 | 424.44 |
| 10/09/2026 21:54 | 10 | 424.44 |
| 10/09/2026 21:54 | 3 | 424.44 |
| 10/09/2026 21:54 | 9 | 424.54 |
| 10/09/2026 21:54 | 7 | 424.54 |
| 10/09/2026 21:54 | 20 | 424.54 |
| 10/09/2026 21:54 | 6 | 424.54 |
| 10/09/2026 21:54 | 30 | 424.54 |
| 10/09/2026 21:54 | 10 | 424.54 |
| 10/09/2026 21:54 | 1 | 424.54 |
| 10/09/2026 21:54 | 3 | 424.50 |
| 10/09/2026 21:54 | 8 | 424.50 |
| 10/09/2026 21:54 | 9 | 424.50 |
| 10/09/2026 21:54 | 20 | 424.50 |
| 10/09/2026 21:54 | 36 | 424.50 |
| 10/09/2026 21:54 | 11 | 424.51 |
| 10/09/2026 21:54 | 5 | 424.51 |
| 10/09/2026 21:54 | 20 | 424.51 |
| 10/09/2026 21:54 | 1 | 424.56 |
| 10/09/2026 21:54 | 2 | 424.53 |
| 10/09/2026 21:54 | 2 | 424.53 |
| 10/09/2026 21:54 | 2 | 424.53 |
| 10/09/2026 21:54 | 1 | 424.50 |
| 10/09/2026 21:54 | 14 | 424.49 |
| 10/09/2026 21:54 | 51 | 424.48 |
| 10/09/2026 21:54 | 8 | 424.45 |
| 10/09/2026 21:54 | 10 | 424.55 |
| 10/09/2026 21:54 | 6 | 424.52 |
| 10/09/2026 21:54 | 40 | 424.51 |
| 10/09/2026 21:54 | 2 | 424.39 |
| 10/09/2026 21:54 | 2 | 424.39 |
| 10/09/2026 21:54 | 50 | 424.40 |
| 10/09/2026 21:54 | 59 | 424.40 |
| 10/09/2026 21:54 | 21 | 424.45 |
| 10/09/2026 21:54 | 5 | 424.50 |
| 10/09/2026 21:54 | 5 | 424.50 |
| 10/09/2026 21:54 | 40 | 424.45 |
| 10/09/2026 21:54 | 1 | 424.41 |
| 10/09/2026 21:54 | 24 | 424.40 |
| 10/09/2026 21:54 | 40 | 424.40 |
| 10/09/2026 21:54 | 40 | 424.40 |
| 10/09/2026 21:54 | 1 | 424.40 |
| 10/09/2026 21:54 | 40 | 424.40 |
| 10/09/2026 21:54 | 1 | 424.38 |
| 10/09/2026 21:54 | 34 | 424.38 |
| 10/09/2026 21:54 | 2 | 424.28 |
| 10/09/2026 21:54 | 25 | 424.15 |
| 10/09/2026 21:54 | 1 | 424.28 |
| 10/09/2026 21:54 | 6 | 424.28 |
| 10/09/2026 21:54 | 13 | 424.30 |
| 10/09/2026 21:54 | 1 | 424.39 |
| 10/09/2026 21:54 | 4 | 424.32 |
| 10/09/2026 21:54 | 25 | 424.35 |
| 10/09/2026 21:54 | 3 | 424.37 |
| 10/09/2026 21:54 | 40 | 424.37 |
| 10/09/2026 21:54 | 1 | 424.37 |
| 10/09/2026 21:54 | 40 | 424.37 |
| 10/09/2026 21:54 | 3 | 424.39 |
| 10/09/2026 21:54 | 1 | 424.36 |
| 10/09/2026 21:54 | 19 | 424.36 |
| 10/09/2026 21:54 | 19 | 424.35 |
| 10/09/2026 21:53 | 10 | 424.29 |
| 10/09/2026 21:53 | 4 | 424.29 |
| 10/09/2026 21:53 | 40 | 424.28 |
| 10/09/2026 21:53 | 14 | 424.27 |
| 10/09/2026 21:53 | 29 | 424.27 |
| 10/09/2026 21:53 | 11 | 424.26 |
| 10/09/2026 21:53 | 11 | 424.26 |
| 10/09/2026 21:53 | 10 | 424.26 |
| 10/09/2026 21:53 | 2 | 424.26 |
| 10/09/2026 21:53 | 1 | 424.25 |
| 10/09/2026 21:53 | 23 | 424.25 |
| 10/09/2026 21:53 | 3 | 424.25 |
| 10/09/2026 21:53 | 2 | 424.25 |
| 10/09/2026 21:53 | 100 | 424.24 |
| 10/09/2026 21:53 | 100 | 424.24 |
| 10/09/2026 21:53 | 40 | 424.20 |
| 10/09/2026 21:53 | 2 | 424.24 |
| 10/09/2026 21:53 | 2 | 424.20 |
| 10/09/2026 21:53 | 1 | 424.13 |
| 10/09/2026 21:53 | 6 | 424.13 |
| 10/09/2026 21:53 | 10 | 424.11 |
| 10/09/2026 21:53 | 1 | 424.12 |
| 10/09/2026 21:53 | 1 | 424.11 |
| 10/09/2026 21:53 | 6 | 424.11 |
| 10/09/2026 21:53 | 2 | 424.11 |
| 10/09/2026 21:53 | 10 | 424.11 |
| 10/09/2026 21:53 | 4 | 424.11 |
| 10/09/2026 21:53 | 1 | 424.11 |
| 10/09/2026 21:53 | 4 | 424.185 |
| 10/09/2026 21:53 | 1 | 424.26 |
| 10/09/2026 21:53 | 7 | 424.15 |
| 10/09/2026 21:53 | 9 | 424.15 |
| 10/09/2026 21:53 | 9 | 424.15 |
| 10/09/2026 21:53 | 15 | 424.28 |
| 10/09/2026 21:53 | 12 | 424.28 |
| 10/09/2026 21:53 | 1 | 424.28 |
| 10/09/2026 21:53 | 49 | 424.28 |
| 10/09/2026 21:53 | 4 | 424.28 |
| 10/09/2026 21:53 | 1 | 424.34 |
| 10/09/2026 21:53 | 18 | 424.34 |
| 10/09/2026 21:53 | 21 | 424.34 |
| 10/09/2026 21:53 | 8 | 424.34 |
| 10/09/2026 21:53 | 13 | 424.32 |
| 10/09/2026 21:53 | 11 | 424.275 |
| 10/09/2026 21:53 | 40 | 424.25 |
| 10/09/2026 21:53 | 31 | 424.25 |
| 10/09/2026 21:53 | 10 | 424.25 |
| 10/09/2026 21:53 | 16 | 424.25 |
| 10/09/2026 21:53 | 12 | 424.25 |
| 10/09/2026 21:53 | 2 | 424.25 |
| 10/09/2026 21:53 | 10 | 424.25 |
| 10/09/2026 21:53 | 40 | 424.25 |
| 10/09/2026 21:53 | 13 | 424.25 |
| 10/09/2026 21:53 | 13 | 424.25 |
| 10/09/2026 21:53 | 10 | 424.155 |
| 10/09/2026 21:53 | 13 | 424.155 |
| 10/09/2026 21:53 | 5 | 424.125 |
| 10/09/2026 21:53 | 40 | 424.08 |
| 10/09/2026 21:53 | 2 | 424.14 |
| 10/09/2026 21:53 | 7 | 424.09 |
| 10/09/2026 21:53 | 1 | 424.14 |
| 10/09/2026 21:53 | 1 | 424.14 |
| 10/09/2026 21:53 | 1 | 424.16 |
| 10/09/2026 21:53 | 2 | 424.22 |
| 10/09/2026 21:53 | 2 | 424.19 |
| 10/09/2026 21:53 | 10 | 424.19 |
| 10/09/2026 21:53 | 1 | 424.19 |
| 10/09/2026 21:53 | 1 | 424.14 |
| 10/09/2026 21:53 | 2 | 424.18 |
| 10/09/2026 21:53 | 3 | 424.18 |
| 10/09/2026 21:53 | 2 | 424.18 |
| 10/09/2026 21:53 | 5 | 424.14 |
| 10/09/2026 21:53 | 1 | 424.14 |
| 10/09/2026 21:53 | 1 | 424.13 |
| 10/09/2026 21:53 | 100 | 424.15 |
| 10/09/2026 21:53 | 10 | 424.13 |
| 10/09/2026 21:53 | 1 | 424.14 |
| 10/09/2026 21:53 | 8 | 424.20 |
| 10/09/2026 21:53 | 2 | 424.17 |
| 10/09/2026 21:53 | 6 | 424.20 |
| 10/09/2026 21:53 | 40 | 424.20 |
| 10/09/2026 21:53 | 40 | 424.20 |
| 10/09/2026 21:53 | 2 | 424.21 |
| 10/09/2026 21:53 | 2 | 424.27 |
| 10/09/2026 21:53 | 17 | 424.27 |
| 10/09/2026 21:53 | 23 | 424.27 |
| 10/09/2026 21:53 | 40 | 424.27 |
| 10/09/2026 21:53 | 16 | 424.28 |
| 10/09/2026 21:53 | 1 | 424.28 |
| 10/09/2026 21:53 | 4 | 424.28 |
| 10/09/2026 21:53 | 4 | 424.28 |
| 10/09/2026 21:53 | 1 | 424.29 |
| 10/09/2026 21:53 | 13 | 424.29 |
| 10/09/2026 21:53 | 1 | 424.29 |
| 10/09/2026 21:53 | 1 | 424.31 |
| 10/09/2026 21:53 | 15 | 424.33 |
| 10/09/2026 21:53 | 2 | 424.33 |
| 10/09/2026 21:53 | 37 | 424.33 |
| 10/09/2026 21:53 | 2 | 424.33 |
| 10/09/2026 21:53 | 60 | 424.34 |
| 10/09/2026 21:53 | 100 | 424.35 |
| 10/09/2026 21:53 | 1 | 424.36 |
| 10/09/2026 21:53 | 15 | 424.37 |
| 10/09/2026 21:53 | 20 | 424.45 |
| 10/09/2026 21:53 | 2 | 424.46 |
| 10/09/2026 21:53 | 12 | 424.56 |
| 10/09/2026 21:53 | 19 | 424.56 |
| 10/09/2026 21:53 | 8 | 424.56 |
| 10/09/2026 21:53 | 1 | 424.56 |
| 10/09/2026 21:53 | 11 | 424.56 |
| 10/09/2026 21:53 | 20 | 424.56 |
| 10/09/2026 21:53 | 29 | 424.56 |
| 10/09/2026 21:53 | 1 | 424.56 |
| 10/09/2026 21:53 | 6 | 424.45 |
| 10/09/2026 21:53 | 1 | 424.45 |
| 10/09/2026 21:52 | 40 | 424.55 |
| 10/09/2026 21:52 | 2 | 424.55 |
| 10/09/2026 21:52 | 9 | 424.55 |
| 10/09/2026 21:52 | 4 | 424.55 |
| 10/09/2026 21:52 | 25 | 424.445 |
| 10/09/2026 21:52 | 13 | 424.445 |
| 10/09/2026 21:52 | 31 | 424.445 |
| 10/09/2026 21:52 | 5 | 424.46 |
| 10/09/2026 21:52 | 35 | 424.46 |
| 10/09/2026 21:52 | 6 | 424.45 |
| 10/09/2026 21:52 | 4 | 424.45 |
| 10/09/2026 21:52 | 40 | 424.45 |
| 10/09/2026 21:52 | 40 | 424.45 |
| 10/09/2026 21:52 | 1 | 424.35 |
| 10/09/2026 21:52 | 2 | 424.48 |
| 10/09/2026 21:52 | 8 | 424.43 |
| 10/09/2026 21:52 | 3 | 424.43 |
| 10/09/2026 21:52 | 12 | 424.43 |
| 10/09/2026 21:52 | 2 | 424.48 |
| 10/09/2026 21:52 | 1 | 424.57 |
| 10/09/2026 21:52 | 1 | 424.58 |
| 10/09/2026 21:52 | 40 | 424.58 |
| 10/09/2026 21:52 | 22 | 424.58 |
| 10/09/2026 21:52 | 10 | 424.58 |
| 10/09/2026 21:52 | 1 | 424.59 |
| 10/09/2026 21:52 | 40 | 424.62 |
| 10/09/2026 21:52 | 1 | 424.695 |
| 10/09/2026 21:52 | 2 | 424.695 |
| 10/09/2026 21:52 | 40 | 424.68 |
| 10/09/2026 21:52 | 40 | 424.68 |
| 10/09/2026 21:52 | 13 | 424.585 |
| 10/09/2026 21:52 | 74 | 424.65 |
| 10/09/2026 21:52 | 47 | 424.65 |
| 10/09/2026 21:52 | 2 | 424.65 |
| 10/09/2026 21:52 | 1 | 424.66 |
| 10/09/2026 21:52 | 37 | 424.62 |
| 10/09/2026 21:52 | 3 | 424.695 |
| 10/09/2026 21:52 | 4 | 424.695 |
| 10/09/2026 21:52 | 11 | 424.77 |
| 10/09/2026 21:52 | 27 | 424.77 |
| 10/09/2026 21:52 | 10 | 424.74 |
| 10/09/2026 21:52 | 2 | 424.74 |
| 10/09/2026 21:52 | 40 | 424.74 |
| 10/09/2026 21:52 | 69 | 424.73 |
| 10/09/2026 21:52 | 32 | 424.72 |
| 10/09/2026 21:52 | 1 | 424.72 |
| 10/09/2026 21:52 | 40 | 424.75 |
| 10/09/2026 21:52 | 40 | 424.74 |
| 10/09/2026 21:52 | 40 | 424.73 |
| 10/09/2026 21:52 | 40 | 424.73 |
| 10/09/2026 21:52 | 40 | 424.72 |
| 10/09/2026 21:52 | 10 | 424.72 |
| 10/09/2026 21:52 | 1 | 424.72 |
| 10/09/2026 21:52 | 3 | 424.72 |
| 10/09/2026 21:52 | 1 | 424.71 |
| 10/09/2026 21:52 | 4 | 424.71 |
| 10/09/2026 21:52 | 2 | 424.70 |
| 10/09/2026 21:52 | 40 | 424.68 |
| 10/09/2026 21:52 | 5 | 424.68 |
| 10/09/2026 21:52 | 1 | 424.68 |
| 10/09/2026 21:52 | 8 | 424.68 |
| 10/09/2026 21:52 | 1 | 424.68 |
| 10/09/2026 21:52 | 67 | 424.68 |
| 10/09/2026 21:52 | 12 | 424.68 |
| 10/09/2026 21:52 | 1 | 424.68 |
| 10/09/2026 21:52 | 40 | 424.68 |
| 10/09/2026 21:52 | 40 | 424.64 |
| 10/09/2026 21:52 | 52 | 424.64 |
| 10/09/2026 21:52 | 17 | 424.63 |
| 10/09/2026 21:52 | 18 | 424.565 |
| 10/09/2026 21:52 | 42 | 424.565 |
| 10/09/2026 21:52 | 4 | 424.565 |
| 10/09/2026 21:52 | 1 | 424.565 |
| 10/09/2026 21:51 | 6 | 424.55 |
| 10/09/2026 21:51 | 2 | 424.55 |
| 10/09/2026 21:51 | 5 | 424.55 |
| 10/09/2026 21:51 | 39 | 424.49 |
| 10/09/2026 21:51 | 25 | 424.50 |
| 10/09/2026 21:51 | 16 | 424.51 |
| 10/09/2026 21:51 | 7 | 424.51 |
| 10/09/2026 21:51 | 20 | 424.53 |
| 10/09/2026 21:51 | 2 | 424.53 |
| 10/09/2026 21:51 | 18 | 424.68 |
| 10/09/2026 21:51 | 40 | 424.67 |
| 10/09/2026 21:51 | 2 | 424.62 |
| 10/09/2026 21:51 | 2 | 424.57 |
| 10/09/2026 21:51 | 7 | 424.52 |
| 10/09/2026 21:51 | 7 | 424.52 |
| 10/09/2026 21:51 | 14 | 424.52 |
| 10/09/2026 21:51 | 2 | 424.52 |
| 10/09/2026 21:51 | 4 | 424.52 |
| 10/09/2026 21:51 | 4 | 424.615 |
| 10/09/2026 21:51 | 2 | 424.70 |
| 10/09/2026 21:51 | 3 | 424.70 |
| 10/09/2026 21:51 | 3 | 424.70 |
| 10/09/2026 21:51 | 1 | 424.70 |
| 10/09/2026 21:51 | 2 | 424.70 |
| 10/09/2026 21:51 | 3 | 424.65 |
| 10/09/2026 21:51 | 3 | 424.70 |
| 10/09/2026 21:51 | 3 | 424.70 |
| 10/09/2026 21:51 | 2 | 424.70 |
| 10/09/2026 21:51 | 1 | 424.70 |
| 10/09/2026 21:51 | 3 | 424.65 |
| 10/09/2026 21:51 | 2 | 424.70 |
| 10/09/2026 21:51 | 7 | 424.70 |
| 10/09/2026 21:51 | 5 | 424.65 |
| 10/09/2026 21:51 | 10 | 424.65 |
| 10/09/2026 21:51 | 1 | 424.67 |
| 10/09/2026 21:51 | 10 | 424.67 |
| 10/09/2026 21:51 | 4 | 424.67 |
| 10/09/2026 21:51 | 3 | 424.67 |
| 10/09/2026 21:51 | 2 | 424.72 |
| 10/09/2026 21:51 | 15 | 424.72 |
| 10/09/2026 21:51 | 5 | 424.64 |
| 10/09/2026 21:51 | 80 | 424.64 |
| 10/09/2026 21:51 | 20 | 424.64 |
| 10/09/2026 21:51 | 2 | 424.60 |
| 10/09/2026 21:51 | 5 | 424.60 |
| 10/09/2026 21:51 | 24 | 424.55 |
| 10/09/2026 21:51 | 10 | 424.55 |
| 10/09/2026 21:51 | 6 | 424.55 |
| 10/09/2026 21:51 | 56 | 424.50 |
| 10/09/2026 21:51 | 64 | 424.50 |
| 10/09/2026 21:51 | 10 | 424.53 |
| 10/09/2026 21:51 | 1 | 424.56 |
| 10/09/2026 21:51 | 10 | 424.56 |
| 10/09/2026 21:51 | 4 | 424.58 |
| 10/09/2026 21:51 | 5 | 424.61 |
| 10/09/2026 21:51 | 10 | 424.61 |
| 10/09/2026 21:51 | 1 | 424.51 |
| 10/09/2026 21:51 | 1 | 424.51 |
| 10/09/2026 21:51 | 3 | 424.55 |
| 10/09/2026 21:51 | 15 | 424.55 |
| 10/09/2026 21:51 | 5 | 424.53 |
| 10/09/2026 21:51 | 9 | 424.53 |
| 10/09/2026 21:51 | 25 | 424.55 |
| 10/09/2026 21:51 | 10 | 424.54 |
| 10/09/2026 21:51 | 40 | 424.53 |
| 10/09/2026 21:51 | 10 | 424.53 |
| 10/09/2026 21:51 | 1 | 424.53 |
| 10/09/2026 21:51 | 5 | 424.52 |
| 10/09/2026 21:51 | 2 | 424.52 |
| 10/09/2026 21:51 | 1 | 424.52 |
| 10/09/2026 21:51 | 1 | 424.35 |
| 10/09/2026 21:51 | 10 | 424.35 |
| 10/09/2026 21:51 | 1 | 424.52 |
| 10/09/2026 21:51 | 38 | 424.49 |
| 10/09/2026 21:51 | 40 | 424.53 |
| 10/09/2026 21:51 | 10 | 424.52 |
| 10/09/2026 21:51 | 40 | 424.51 |
| 10/09/2026 21:51 | 63 | 424.51 |
| 10/09/2026 21:51 | 40 | 424.51 |
| 10/09/2026 21:51 | 40 | 424.51 |
| 10/09/2026 21:51 | 40 | 424.51 |
| 10/09/2026 21:51 | 10 | 424.50 |
| 10/09/2026 21:51 | 1 | 424.50 |
| 10/09/2026 21:51 | 38 | 424.50 |
| 10/09/2026 21:51 | 5 | 424.48 |
| 10/09/2026 21:51 | 5 | 424.305 |
| 10/09/2026 21:50 | 1 | 424.34 |
| 10/09/2026 21:50 | 14 | 424.34 |
| 10/09/2026 21:50 | 15 | 424.34 |
| 10/09/2026 21:50 | 60 | 424.50 |
| 10/09/2026 21:50 | 5 | 424.50 |
| 10/09/2026 21:50 | 3 | 424.50 |
| 10/09/2026 21:50 | 4 | 424.305 |
| 10/09/2026 21:50 | 6 | 424.305 |
| 10/09/2026 21:50 | 2 | 424.43 |
| 10/09/2026 21:50 | 20 | 424.22 |
| 10/09/2026 21:50 | 3 | 424.37 |
| 10/09/2026 21:50 | 3 | 424.35 |
| 10/09/2026 21:50 | 15 | 424.325 |
| 10/09/2026 21:50 | 25 | 424.325 |
| 10/09/2026 21:50 | 25 | 424.325 |
| 10/09/2026 21:50 | 25 | 424.325 |
| 10/09/2026 21:50 | 10 | 424.325 |
| 10/09/2026 21:50 | 5 | 424.19 |
| 10/09/2026 21:50 | 5 | 424.21 |
| 10/09/2026 21:50 | 1 | 424.21 |
| 10/09/2026 21:50 | 5 | 424.23 |
| 10/09/2026 21:50 | 1 | 424.23 |
| 10/09/2026 21:50 | 13 | 424.35 |
| 10/09/2026 21:50 | 5 | 424.35 |
| 10/09/2026 21:50 | 10 | 424.35 |
| 10/09/2026 21:50 | 9 | 424.48 |
| 10/09/2026 21:50 | 76 | 424.40 |
| 10/09/2026 21:50 | 4 | 424.40 |
| 10/09/2026 21:50 | 1 | 424.52 |
| 10/09/2026 21:50 | 4 | 424.62 |
| 10/09/2026 21:50 | 20 | 424.66 |
| 10/09/2026 21:50 | 4 | 424.62 |
| 10/09/2026 21:50 | 40 | 424.59 |
| 10/09/2026 21:50 | 22 | 424.58 |
| 10/09/2026 21:50 | 29 | 424.54 |
| 10/09/2026 21:50 | 40 | 424.54 |
| 10/09/2026 21:50 | 40 | 424.54 |
| 10/09/2026 21:50 | 40 | 424.53 |
| 10/09/2026 21:50 | 10 | 424.48 |
| 10/09/2026 21:50 | 26 | 424.47 |
| 10/09/2026 21:50 | 33 | 424.47 |
| 10/09/2026 21:50 | 3 | 424.45 |
| 10/09/2026 21:50 | 14 | 424.45 |
| 10/09/2026 21:50 | 41 | 424.45 |
| 10/09/2026 21:50 | 162 | 424.47 |
| 10/09/2026 21:50 | 39 | 424.47 |
| 10/09/2026 21:50 | 60 | 424.47 |
| 10/09/2026 21:50 | 40 | 424.47 |
| 10/09/2026 21:50 | 40 | 424.47 |
| 10/09/2026 21:50 | 40 | 424.47 |
| 10/09/2026 21:50 | 19 | 424.47 |
| 10/09/2026 21:50 | 40 | 424.47 |
| 10/09/2026 21:50 | 40 | 424.47 |
| 10/09/2026 21:50 | 44 | 424.45 |
| 10/09/2026 21:50 | 40 | 424.46 |
| 10/09/2026 21:50 | 3 | 424.46 |
| 10/09/2026 21:50 | 12 | 424.46 |
| 10/09/2026 21:50 | 29 | 424.46 |
| 10/09/2026 21:50 | 12 | 424.46 |
| 10/09/2026 21:50 | 17 | 424.46 |
| 10/09/2026 21:50 | 37 | 424.46 |
| 10/09/2026 21:50 | 23 | 424.46 |
| 10/09/2026 21:50 | 40 | 424.45 |
| 10/09/2026 21:50 | 11 | 424.36 |
| 10/09/2026 21:50 | 25 | 424.36 |
| 10/09/2026 21:50 | 25 | 424.36 |
| 10/09/2026 21:50 | 25 | 424.36 |
| 10/09/2026 21:50 | 25 | 424.36 |
| 10/09/2026 21:50 | 25 | 424.36 |
| 10/09/2026 21:50 | 14 | 424.21 |
| 10/09/2026 21:50 | 12 | 424.28 |
| 10/09/2026 21:50 | 49 | 424.28 |
| 10/09/2026 21:50 | 100 | 424.28 |
| 10/09/2026 21:50 | 6 | 424.28 |
| 10/09/2026 21:50 | 5 | 424.08 |
| 10/09/2026 21:50 | 40 | 424.08 |
| 10/09/2026 21:50 | 40 | 424.27 |
| 10/09/2026 21:50 | 12 | 424.35 |
| 10/09/2026 21:50 | 4 | 424.33 |
| 10/09/2026 21:50 | 12 | 424.30 |
| 10/09/2026 21:50 | 18 | 424.29 |
| 10/09/2026 21:50 | 46 | 424.29 |
| 10/09/2026 21:50 | 16 | 424.29 |
| 10/09/2026 21:50 | 18 | 424.27 |
| 10/09/2026 21:50 | 2 | 424.10 |
| 10/09/2026 21:50 | 2 | 424.10 |
| 10/09/2026 21:50 | 14 | 424.10 |
| 10/09/2026 21:50 | 50 | 424.10 |
| 10/09/2026 21:50 | 40 | 424.25 |
| 10/09/2026 21:50 | 9 | 424.21 |
| 10/09/2026 21:50 | 40 | 424.21 |
| 10/09/2026 21:50 | 5 | 424.16 |
| 10/09/2026 21:50 | 5 | 424.16 |
| 10/09/2026 21:50 | 5 | 424.13 |
| 10/09/2026 21:50 | 10 | 424.13 |
| 10/09/2026 21:50 | 25 | 424.13 |
| 10/09/2026 21:50 | 13 | 424.12 |
| 10/09/2026 21:50 | 1 | 424.11 |
| 10/09/2026 21:50 | 70 | 424.10 |
| 10/09/2026 21:50 | 2 | 424.10 |
| 10/09/2026 21:50 | 10 | 424.10 |
| 10/09/2026 21:50 | 40 | 424.10 |
| 10/09/2026 21:50 | 2 | 424.09 |
| 10/09/2026 21:50 | 35 | 424.09 |
| 10/09/2026 21:50 | 15 | 423.955 |
| 10/09/2026 21:49 | 40 | 423.955 |
| 10/09/2026 21:49 | 80 | 424.07 |
| 10/09/2026 21:49 | 43 | 424.04 |
| 10/09/2026 21:49 | 4 | 424.04 |
| 10/09/2026 21:49 | 34 | 424.04 |
| 10/09/2026 21:49 | 4 | 424.04 |
| 10/09/2026 21:49 | 80 | 423.95 |
| 10/09/2026 21:49 | 40 | 423.95 |
| 10/09/2026 21:49 | 40 | 423.94 |
| 10/09/2026 21:49 | 40 | 423.94 |
| 10/09/2026 21:49 | 16 | 423.87 |
| 10/09/2026 21:49 | 4 | 423.86 |
| 10/09/2026 21:49 | 19 | 423.93 |
| 10/09/2026 21:49 | 21 | 423.93 |
| 10/09/2026 21:49 | 14 | 423.93 |
| 10/09/2026 21:49 | 3 | 423.93 |
| 10/09/2026 21:49 | 89 | 423.90 |
| 10/09/2026 21:49 | 1 | 423.90 |
| 10/09/2026 21:49 | 4 | 423.86 |
| 10/09/2026 21:49 | 1 | 423.90 |
| 10/09/2026 21:49 | 1 | 423.90 |
| 10/09/2026 21:49 | 14 | 423.90 |
| 10/09/2026 21:49 | 4 | 423.90 |
| 10/09/2026 21:49 | 16 | 423.91 |
| 10/09/2026 21:49 | 12 | 423.91 |
| 10/09/2026 21:49 | 9 | 423.91 |
| 10/09/2026 21:49 | 7 | 423.92 |
| 10/09/2026 21:49 | 40 | 423.99 |
| 10/09/2026 21:49 | 20 | 424.00 |
| 10/09/2026 21:49 | 1 | 424.00 |
| 10/09/2026 21:49 | 6 | 424.00 |
| 10/09/2026 21:49 | 100 | 424.00 |
| 10/09/2026 21:49 | 4 | 424.07 |
| 10/09/2026 21:49 | 3 | 424.07 |
| 10/09/2026 21:49 | 40 | 424.05 |
| 10/09/2026 21:49 | 7 | 424.06 |
| 10/09/2026 21:49 | 275 | 424.06 |
| 10/09/2026 21:49 | 40 | 424.11 |
| 10/09/2026 21:49 | 3 | 424.07 |
| 10/09/2026 21:49 | 2 | 424.07 |
| 10/09/2026 21:49 | 2 | 424.07 |
| 10/09/2026 21:49 | 14 | 424.07 |
| 10/09/2026 21:49 | 5 | 424.07 |
| 10/09/2026 21:49 | 11 | 424.07 |
| 10/09/2026 21:49 | 14 | 424.07 |
| 10/09/2026 21:49 | 10 | 424.07 |
| 10/09/2026 21:49 | 1 | 424.07 |
| 10/09/2026 21:49 | 21 | 424.11 |
| 10/09/2026 21:49 | 16 | 424.11 |
| 10/09/2026 21:49 | 64 | 424.11 |
| 10/09/2026 21:49 | 16 | 424.12 |
| 10/09/2026 21:49 | 100 | 424.265 |
| 10/09/2026 21:49 | 12 | 424.315 |
| 10/09/2026 21:49 | 1 | 424.32 |
| 10/09/2026 21:49 | 2 | 424.32 |
| 10/09/2026 21:49 | 1 | 424.30 |
| 10/09/2026 21:49 | 3 | 424.30 |
| 10/09/2026 21:49 | 28 | 424.29 |
| 10/09/2026 21:49 | 24 | 424.265 |
| 10/09/2026 21:49 | 5 | 424.20 |
| 10/09/2026 21:49 | 2 | 424.25 |
| 10/09/2026 21:49 | 4 | 424.29 |
| 10/09/2026 21:49 | 4 | 424.41 |
| 10/09/2026 21:49 | 6 | 424.41 |
| 10/09/2026 21:49 | 2 | 424.43 |
| 10/09/2026 21:49 | 1 | 424.46 |
| 10/09/2026 21:49 | 40 | 424.56 |
| 10/09/2026 21:49 | 3 | 424.46 |
| 10/09/2026 21:49 | 1 | 424.47 |
| 10/09/2026 21:49 | 16 | 424.50 |
| 10/09/2026 21:49 | 10 | 424.51 |
| 10/09/2026 21:49 | 7 | 424.53 |
| 10/09/2026 21:49 | 6 | 424.54 |
| 10/09/2026 21:49 | 1 | 424.56 |
| 10/09/2026 21:49 | 1 | 424.59 |
| 10/09/2026 21:49 | 2 | 424.59 |
| 10/09/2026 21:49 | 1 | 424.59 |
| 10/09/2026 21:49 | 40 | 424.59 |
| 10/09/2026 21:49 | 1 | 424.67 |
| 10/09/2026 21:49 | 3 | 424.68 |
| 10/09/2026 21:48 | 1 | 424.68 |
| 10/09/2026 21:48 | 4 | 424.695 |
| 10/09/2026 21:48 | 16 | 424.73 |
| 10/09/2026 21:48 | 29 | 424.73 |
| 10/09/2026 21:48 | 5 | 424.72 |
| 10/09/2026 21:48 | 1 | 424.72 |
| 10/09/2026 21:48 | 1 | 424.72 |
| 10/09/2026 21:48 | 1 | 424.70 |
| 10/09/2026 21:48 | 1 | 424.70 |
| 10/09/2026 21:48 | 10 | 424.69 |
| 10/09/2026 21:48 | 40 | 424.69 |
| 10/09/2026 21:48 | 2 | 424.68 |
| 10/09/2026 21:48 | 40 | 424.68 |
| 10/09/2026 21:48 | 21 | 424.66 |
| 10/09/2026 21:48 | 5 | 424.66 |
| 10/09/2026 21:48 | 3 | 424.66 |
| 10/09/2026 21:48 | 5 | 424.66 |
| 10/09/2026 21:48 | 13 | 424.64 |
| 10/09/2026 21:48 | 13 | 424.61 |
| 10/09/2026 21:48 | 21 | 424.60 |
| 10/09/2026 21:48 | 1 | 424.60 |
| 10/09/2026 21:48 | 3 | 424.60 |
| 10/09/2026 21:48 | 40 | 424.66 |
| 10/09/2026 21:48 | 4 | 424.66 |
| 10/09/2026 21:48 | 4 | 424.72 |
| 10/09/2026 21:48 | 3 | 424.72 |
| 10/09/2026 21:48 | 40 | 424.80 |
| 10/09/2026 21:48 | 40 | 424.80 |
| 10/09/2026 21:48 | 3 | 424.79 |
| 10/09/2026 21:48 | 40 | 424.79 |
| 10/09/2026 21:48 | 40 | 424.79 |
| 10/09/2026 21:48 | 28 | 424.725 |
| 10/09/2026 21:48 | 53 | 424.725 |
| 10/09/2026 21:48 | 40 | 424.74 |
| 10/09/2026 21:48 | 6 | 424.74 |
| 10/09/2026 21:48 | 3 | 424.77 |
| 10/09/2026 21:48 | 13 | 424.77 |
| 10/09/2026 21:47 | 18 | 424.77 |
| 10/09/2026 21:47 | 6 | 424.77 |
| 10/09/2026 21:47 | 3 | 424.74 |
| 10/09/2026 21:47 | 7 | 424.73 |
| 10/09/2026 21:47 | 39 | 424.73 |
| 10/09/2026 21:47 | 10 | 424.71 |
| 10/09/2026 21:47 | 40 | 424.66 |
| 10/09/2026 21:47 | 40 | 424.67 |
| 10/09/2026 21:47 | 4 | 424.745 |
| 10/09/2026 21:47 | 40 | 424.78 |
| 10/09/2026 21:47 | 13 | 424.78 |
| 10/09/2026 21:47 | 10 | 424.78 |
| 10/09/2026 21:47 | 1 | 424.835 |
| 10/09/2026 21:47 | 1 | 424.835 |
| 10/09/2026 21:47 | 1 | 424.835 |
| 10/09/2026 21:47 | 10 | 424.835 |
| 10/09/2026 21:47 | 2 | 424.87 |
| 10/09/2026 21:47 | 3 | 424.87 |
| 10/09/2026 21:47 | 1 | 424.87 |
| 10/09/2026 21:47 | 40 | 424.87 |
| 10/09/2026 21:47 | 1 | 424.87 |
| 10/09/2026 21:47 | 10 | 424.82 |
| 10/09/2026 21:47 | 40 | 424.78 |
| 10/09/2026 21:47 | 16 | 424.73 |
| 10/09/2026 21:47 | 16 | 424.73 |
| 10/09/2026 21:47 | 11 | 424.73 |
| 10/09/2026 21:47 | 27 | 424.67 |
| 10/09/2026 21:47 | 13 | 424.67 |
| 10/09/2026 21:47 | 16 | 424.71 |
| 10/09/2026 21:47 | 8 | 424.78 |
| 10/09/2026 21:47 | 10 | 424.75 |
| 10/09/2026 21:47 | 12 | 424.72 |
| 10/09/2026 21:47 | 12 | 424.72 |
| 10/09/2026 21:47 | 1 | 424.72 |
| 10/09/2026 21:47 | 40 | 424.72 |
| 10/09/2026 21:47 | 4 | 424.72 |
| 10/09/2026 21:47 | 4 | 424.71 |
| 10/09/2026 21:47 | 11 | 424.71 |
| 10/09/2026 21:47 | 40 | 424.70 |
| 10/09/2026 21:47 | 4 | 424.665 |
| 10/09/2026 21:47 | 1 | 424.72 |
| 10/09/2026 21:47 | 9 | 424.655 |
| 10/09/2026 21:47 | 10 | 424.66 |
| 10/09/2026 21:47 | 10 | 424.655 |
| 10/09/2026 21:47 | 9 | 424.65 |
| 10/09/2026 21:47 | 40 | 424.73 |
| 10/09/2026 21:47 | 25 | 424.72 |
| 10/09/2026 21:47 | 10 | 424.71 |
| 10/09/2026 21:47 | 10 | 424.64 |
| 10/09/2026 21:47 | 13 | 424.64 |
| 10/09/2026 21:47 | 3 | 424.68 |
| 10/09/2026 21:47 | 10 | 424.67 |
| 10/09/2026 21:47 | 25 | 424.665 |
| 10/09/2026 21:46 | 40 | 424.66 |
| 10/09/2026 21:46 | 24 | 424.58 |
| 10/09/2026 21:46 | 1 | 424.61 |
| 10/09/2026 21:46 | 1 | 424.68 |
| 10/09/2026 21:46 | 8 | 424.70 |
| 10/09/2026 21:46 | 5 | 424.76 |
| 10/09/2026 21:46 | 5 | 424.69 |
| 10/09/2026 21:46 | 40 | 424.84 |
| 10/09/2026 21:46 | 1 | 424.84 |
| 10/09/2026 21:46 | 7 | 424.72 |
| 10/09/2026 21:46 | 2 | 424.77 |
| 10/09/2026 21:46 | 10 | 424.76 |
| 10/09/2026 21:46 | 10 | 424.76 |
| 10/09/2026 21:46 | 2 | 424.76 |
| 10/09/2026 21:46 | 40 | 424.76 |
| 10/09/2026 21:46 | 1 | 424.75 |
| 10/09/2026 21:46 | 2 | 424.75 |
| 10/09/2026 21:46 | 2 | 424.74 |
| 10/09/2026 21:46 | 10 | 424.74 |
| 10/09/2026 21:46 | 12 | 424.74 |
| 10/09/2026 21:46 | 19 | 424.71 |
| 10/09/2026 21:46 | 2 | 424.71 |
| 10/09/2026 21:46 | 1 | 424.71 |
| 10/09/2026 21:46 | 1 | 424.71 |
| 10/09/2026 21:46 | 1 | 424.74 |
| 10/09/2026 21:46 | 1 | 424.75 |
| 10/09/2026 21:46 | 7 | 424.60 |
| 10/09/2026 21:46 | 13 | 424.60 |
| 10/09/2026 21:46 | 7 | 424.60 |
| 10/09/2026 21:46 | 40 | 424.74 |
| 10/09/2026 21:46 | 40 | 424.74 |
| 10/09/2026 21:46 | 4 | 424.74 |
| 10/09/2026 21:46 | 3 | 424.74 |
| 10/09/2026 21:46 | 1 | 424.74 |
| 10/09/2026 21:46 | 36 | 424.74 |
| 10/09/2026 21:46 | 4 | 424.74 |
| 10/09/2026 21:46 | 40 | 424.76 |
| 10/09/2026 21:46 | 11 | 424.77 |
| 10/09/2026 21:46 | 40 | 424.82 |
| 10/09/2026 21:46 | 25 | 424.82 |
| 10/09/2026 21:46 | 55 | 424.85 |
| 10/09/2026 21:46 | 1 | 424.92 |
| 10/09/2026 21:46 | 4 | 424.92 |
| 10/09/2026 21:45 | 1 | 424.95 |
| 10/09/2026 21:45 | 23 | 424.91 |
| 10/09/2026 21:45 | 8 | 424.97 |
| 10/09/2026 21:45 | 4 | 425.05 |
| 10/09/2026 21:45 | 100 | 425.005 |
| 10/09/2026 21:45 | 40 | 425.05 |
| 10/09/2026 21:45 | 30 | 425.05 |
| 10/09/2026 21:45 | 1 | 425.00 |
| 10/09/2026 21:45 | 4 | 424.96 |
| 10/09/2026 21:45 | 4 | 424.96 |
| 10/09/2026 21:45 | 40 | 424.96 |
| 10/09/2026 21:45 | 40 | 424.95 |
| 10/09/2026 21:45 | 4 | 424.95 |
| 10/09/2026 21:45 | 31 | 424.95 |
| 10/09/2026 21:45 | 40 | 424.93 |
| 10/09/2026 21:45 | 40 | 424.93 |
| 10/09/2026 21:45 | 3 | 424.93 |
| 10/09/2026 21:45 | 40 | 424.93 |
| 10/09/2026 21:45 | 2 | 424.93 |
| 10/09/2026 21:45 | 14 | 424.93 |
| 10/09/2026 21:45 | 40 | 424.93 |
| 10/09/2026 21:45 | 24 | 424.93 |
| 10/09/2026 21:45 | 2 | 424.93 |
| 10/09/2026 21:45 | 9 | 424.93 |
| 10/09/2026 21:45 | 1 | 424.93 |
| 10/09/2026 21:45 | 40 | 424.93 |
| 10/09/2026 21:45 | 18 | 424.81 |
| 10/09/2026 21:45 | 5 | 424.865 |
| 10/09/2026 21:45 | 4 | 424.91 |
| 10/09/2026 21:45 | 4 | 424.91 |
| 10/09/2026 21:45 | 40 | 424.90 |
| 10/09/2026 21:45 | 4 | 424.90 |
| 10/09/2026 21:45 | 19 | 424.90 |
| 10/09/2026 21:45 | 1 | 424.90 |
| 10/09/2026 21:45 | 20 | 424.90 |
| 10/09/2026 21:45 | 9 | 424.90 |
| 10/09/2026 21:45 | 40 | 424.87 |
| 10/09/2026 21:45 | 1 | 424.85 |
| 10/09/2026 21:45 | 80 | 424.83 |
| 10/09/2026 21:45 | 38 | 424.83 |
| 10/09/2026 21:45 | 2 | 424.83 |
| 10/09/2026 21:45 | 1 | 424.83 |
| 10/09/2026 21:45 | 13 | 424.71 |
| 10/09/2026 21:45 | 5 | 424.82 |
| 10/09/2026 21:45 | 1 | 424.74 |
| 10/09/2026 21:45 | 2 | 424.79 |
| 10/09/2026 21:45 | 5 | 424.79 |
| 10/09/2026 21:45 | 20 | 424.79 |
| 10/09/2026 21:45 | 10 | 424.70 |
| 10/09/2026 21:45 | 2 | 424.70 |
| 10/09/2026 21:45 | 40 | 424.71 |
| 10/09/2026 21:45 | 15 | 424.72 |
| 10/09/2026 21:45 | 21 | 424.69 |
| 10/09/2026 21:45 | 36 | 424.69 |
| 10/09/2026 21:44 | 3 | 424.79 |
| 10/09/2026 21:44 | 50 | 424.72 |
| 10/09/2026 21:44 | 1 | 424.74 |
| 10/09/2026 21:44 | 17 | 424.65 |
| 10/09/2026 21:44 | 1 | 424.72 |
| 10/09/2026 21:44 | 5 | 424.75 |
| 10/09/2026 21:44 | 8 | 424.82 |
| 10/09/2026 21:44 | 2 | 424.79 |
| 10/09/2026 21:44 | 2 | 424.68 |
| 10/09/2026 21:44 | 4 | 424.73 |
| 10/09/2026 21:43 | 40 | 424.75 |
| 10/09/2026 21:43 | 10 | 424.75 |
| 10/09/2026 21:43 | 1 | 424.65 |
| 10/09/2026 21:43 | 10 | 424.75 |
| 10/09/2026 21:43 | 2 | 424.75 |
| 10/09/2026 21:43 | 2 | 424.68 |
| 10/09/2026 21:43 | 80 | 424.63 |
| 10/09/2026 21:43 | 23 | 424.60 |
| 10/09/2026 21:43 | 60 | 424.61 |
| 10/09/2026 21:43 | 5 | 424.61 |
| 10/09/2026 21:43 | 16 | 424.62 |
| 10/09/2026 21:43 | 23 | 424.62 |
| 10/09/2026 21:43 | 65 | 424.75 |
| 10/09/2026 21:43 | 1 | 424.83 |
| 10/09/2026 21:43 | 24 | 424.83 |
| 10/09/2026 21:43 | 9 | 424.83 |
| 10/09/2026 21:43 | 1 | 424.84 |
| 10/09/2026 21:43 | 63 | 424.85 |
| 10/09/2026 21:43 | 40 | 424.85 |
| 10/09/2026 21:43 | 10 | 424.85 |
| 10/09/2026 21:43 | 40 | 424.85 |
| 10/09/2026 21:43 | 40 | 424.85 |
| 10/09/2026 21:43 | 26 | 424.84 |
| 10/09/2026 21:43 | 9 | 424.82 |
| 10/09/2026 21:43 | 40 | 424.81 |
| 10/09/2026 21:43 | 11 | 424.80 |
| 10/09/2026 21:43 | 40 | 424.79 |
| 10/09/2026 21:43 | 40 | 424.79 |
| 10/09/2026 21:43 | 40 | 424.75 |
| 10/09/2026 21:43 | 16 | 424.74 |
| 10/09/2026 21:43 | 1 | 424.74 |
| 10/09/2026 21:43 | 63 | 424.74 |
| 10/09/2026 21:43 | 28 | 424.74 |
| 10/09/2026 21:43 | 9 | 424.72 |
| 10/09/2026 21:43 | 21 | 424.72 |
| 10/09/2026 21:43 | 10 | 424.72 |
| 10/09/2026 21:43 | 32 | 424.71 |
| 10/09/2026 21:43 | 1 | 424.71 |
| 10/09/2026 21:43 | 37 | 424.70 |
| 10/09/2026 21:43 | 37 | 424.70 |
| 10/09/2026 21:43 | 40 | 424.70 |
| 10/09/2026 21:43 | 2 | 424.70 |
| 10/09/2026 21:43 | 2 | 424.70 |
| 10/09/2026 21:43 | 40 | 424.70 |
| 10/09/2026 21:43 | 40 | 424.59 |
| 10/09/2026 21:43 | 12 | 424.47 |
| 10/09/2026 21:43 | 12 | 424.48 |
| 10/09/2026 21:43 | 21 | 424.47 |
| 10/09/2026 21:43 | 11 | 424.48 |
| 10/09/2026 21:43 | 10 | 424.48 |
| 10/09/2026 21:43 | 30 | 424.47 |
| 10/09/2026 21:43 | 8 | 424.48 |
| 10/09/2026 21:43 | 5 | 424.48 |
| 10/09/2026 21:43 | 2 | 424.47 |
| 10/09/2026 21:43 | 38 | 424.48 |
| 10/09/2026 21:43 | 40 | 424.48 |
| 10/09/2026 21:43 | 7 | 424.48 |
| 10/09/2026 21:43 | 5 | 424.48 |
| 10/09/2026 21:43 | 25 | 424.48 |
| 10/09/2026 21:43 | 15 | 424.48 |
| 10/09/2026 21:43 | 2 | 424.48 |
| 10/09/2026 21:43 | 1 | 424.79 |
| 10/09/2026 21:43 | 60 | 424.78 |
| 10/09/2026 21:43 | 2 | 424.78 |
| 10/09/2026 21:43 | 25 | 424.78 |
| 10/09/2026 21:43 | 40 | 424.75 |
| 10/09/2026 21:43 | 100 | 424.74 |
| 10/09/2026 21:43 | 40 | 424.625 |
| 10/09/2026 21:43 | 1 | 424.63 |
| 10/09/2026 21:43 | 5 | 424.635 |
| 10/09/2026 21:43 | 40 | 424.64 |
| 10/09/2026 21:43 | 20 | 424.64 |
| 10/09/2026 21:43 | 2 | 424.71 |
| 10/09/2026 21:42 | 2 | 424.61 |
| 10/09/2026 21:42 | 5 | 424.63 |
| 10/09/2026 21:42 | 35 | 424.63 |
| 10/09/2026 21:42 | 40 | 424.73 |
| 10/09/2026 21:42 | 10 | 424.67 |
| 10/09/2026 21:42 | 2 | 424.67 |
| 10/09/2026 21:42 | 10 | 424.67 |
| 10/09/2026 21:42 | 1 | 424.67 |
| 10/09/2026 21:42 | 9 | 424.68 |
| 10/09/2026 21:42 | 4 | 424.68 |
| 10/09/2026 21:42 | 1 | 424.74 |
| 10/09/2026 21:42 | 4 | 424.87 |
| 10/09/2026 21:42 | 25 | 424.87 |
| 10/09/2026 21:42 | 6 | 424.905 |
| 10/09/2026 21:42 | 1 | 424.90 |
| 10/09/2026 21:42 | 10 | 424.90 |
| 10/09/2026 21:42 | 10 | 424.90 |
| 10/09/2026 21:42 | 10 | 424.945 |
| 10/09/2026 21:42 | 9 | 425.00 |
| 10/09/2026 21:42 | 17 | 425.00 |
| 10/09/2026 21:42 | 3 | 425.00 |
| 10/09/2026 21:42 | 1 | 425.00 |
| 10/09/2026 21:42 | 10 | 425.00 |
| 10/09/2026 21:42 | 2 | 425.00 |
| 10/09/2026 21:42 | 1 | 425.00 |
| 10/09/2026 21:42 | 1 | 424.99 |
| 10/09/2026 21:42 | 1 | 424.91 |
| 10/09/2026 21:42 | 1 | 424.91 |
| 10/09/2026 21:42 | 38 | 424.91 |
| 10/09/2026 21:42 | 17 | 424.91 |
| 10/09/2026 21:42 | 13 | 424.91 |
| 10/09/2026 21:42 | 10 | 424.91 |
| 10/09/2026 21:42 | 40 | 424.89 |
| 10/09/2026 21:42 | 40 | 424.89 |
| 10/09/2026 21:42 | 40 | 424.88 |
| 10/09/2026 21:42 | 40 | 424.88 |
| 10/09/2026 21:42 | 2 | 424.83 |
| 10/09/2026 21:42 | 10 | 424.86 |
| 10/09/2026 21:42 | 4 | 424.86 |
| 10/09/2026 21:42 | 40 | 424.86 |
| 10/09/2026 21:42 | 8 | 424.85 |
| 10/09/2026 21:42 | 56 | 424.85 |
| 10/09/2026 21:42 | 4 | 424.85 |
| 10/09/2026 21:42 | 100 | 424.85 |
| 10/09/2026 21:41 | 10 | 424.75 |
| 10/09/2026 21:41 | 1 | 424.76 |
| 10/09/2026 21:41 | 39 | 424.65 |
| 10/09/2026 21:41 | 1 | 424.75 |
| 10/09/2026 21:41 | 1 | 424.69 |
| 10/09/2026 21:41 | 13 | 424.88 |
| 10/09/2026 21:41 | 10 | 424.765 |
| 10/09/2026 21:41 | 1 | 424.765 |
| 10/09/2026 21:41 | 40 | 424.77 |
| 10/09/2026 21:41 | 10 | 424.77 |
| 10/09/2026 21:41 | 10 | 424.77 |
| 10/09/2026 21:41 | 1 | 424.92 |
| 10/09/2026 21:41 | 13 | 424.88 |
| 10/09/2026 21:41 | 10 | 424.88 |
| 10/09/2026 21:41 | 1 | 424.88 |
| 10/09/2026 21:41 | 100 | 424.88 |
| 10/09/2026 21:41 | 10 | 424.96 |
| 10/09/2026 21:41 | 3 | 424.96 |
| 10/09/2026 21:41 | 1 | 424.96 |
| 10/09/2026 21:41 | 48 | 424.96 |
| 10/09/2026 21:41 | 57 | 424.95 |
| 10/09/2026 21:41 | 5 | 424.96 |
| 10/09/2026 21:41 | 11 | 424.96 |
| 10/09/2026 21:41 | 211 | 424.96 |
| 10/09/2026 21:41 | 28 | 424.95 |
| 10/09/2026 21:41 | 40 | 424.94 |
| 10/09/2026 21:41 | 3 | 424.92 |
| 10/09/2026 21:41 | 1 | 424.92 |
| 10/09/2026 21:41 | 5 | 424.795 |
| 10/09/2026 21:41 | 39 | 424.795 |
| 10/09/2026 21:41 | 32 | 424.95 |
| 10/09/2026 21:41 | 3 | 424.94 |
| 10/09/2026 21:41 | 10 | 424.795 |
| 10/09/2026 21:41 | 60 | 424.795 |
| 10/09/2026 21:41 | 50 | 424.795 |
| 10/09/2026 21:41 | 10 | 424.795 |
| 10/09/2026 21:41 | 10 | 424.795 |
| 10/09/2026 21:40 | 4 | 424.865 |
| 10/09/2026 21:40 | 40 | 424.97 |
| 10/09/2026 21:40 | 81 | 424.865 |
| 10/09/2026 21:40 | 11 | 424.865 |
| 10/09/2026 21:40 | 30 | 424.865 |
| 10/09/2026 21:40 | 11 | 424.865 |
| 10/09/2026 21:40 | 80 | 424.865 |
| 10/09/2026 21:40 | 11 | 424.865 |
| 10/09/2026 21:40 | 40 | 424.865 |
| 10/09/2026 21:40 | 185 | 424.865 |
| 10/09/2026 21:40 | 11 | 424.865 |
| 10/09/2026 21:40 | 15 | 424.865 |
| 10/09/2026 21:40 | 3 | 424.97 |
| 10/09/2026 21:40 | 6 | 424.99 |
| 10/09/2026 21:40 | 1 | 425.00 |
| 10/09/2026 21:40 | 12 | 425.01 |
| 10/09/2026 21:40 | 2 | 424.96 |
| 10/09/2026 21:40 | 30 | 424.96 |
| 10/09/2026 21:40 | 6 | 424.87 |
| 10/09/2026 21:40 | 18 | 424.89 |
| 10/09/2026 21:40 | 5 | 424.89 |
| 10/09/2026 21:40 | 22 | 424.89 |
| 10/09/2026 21:40 | 1 | 424.89 |
| 10/09/2026 21:40 | 23 | 424.89 |
| 10/09/2026 21:40 | 1 | 424.89 |
| 10/09/2026 21:39 | 1 | 424.96 |
| 10/09/2026 21:39 | 1 | 425.00 |
| 10/09/2026 21:39 | 40 | 425.05 |
| 10/09/2026 21:39 | 6 | 425.05 |
| 10/09/2026 21:39 | 40 | 425.05 |
| 10/09/2026 21:39 | 16 | 424.91 |
| 10/09/2026 21:39 | 1 | 424.87 |
| 10/09/2026 21:39 | 14 | 424.84 |
| 10/09/2026 21:39 | 33 | 424.84 |
| 10/09/2026 21:39 | 7 | 424.84 |
| 10/09/2026 21:39 | 14 | 424.82 |
| 10/09/2026 21:39 | 30 | 424.76 |
| 10/09/2026 21:39 | 10 | 424.72 |
| 10/09/2026 21:39 | 40 | 424.72 |
| 10/09/2026 21:39 | 2 | 424.71 |
| 10/09/2026 21:39 | 38 | 424.71 |
| 10/09/2026 21:39 | 28 | 424.71 |
| 10/09/2026 21:39 | 12 | 424.71 |
| 10/09/2026 21:39 | 1 | 424.71 |
| 10/09/2026 21:39 | 4 | 424.70 |
| 10/09/2026 21:39 | 2 | 424.70 |
| 10/09/2026 21:39 | 20 | 424.70 |
| 10/09/2026 21:39 | 35 | 424.70 |
| 10/09/2026 21:39 | 22 | 424.70 |
| 10/09/2026 21:39 | 2 | 424.70 |
| 10/09/2026 21:39 | 1 | 424.69 |
| 10/09/2026 21:39 | 40 | 424.69 |
| 10/09/2026 21:39 | 1 | 424.69 |
| 10/09/2026 21:39 | 1 | 424.69 |
| 10/09/2026 21:39 | 15 | 424.68 |
| 10/09/2026 21:39 | 6 | 424.54 |
| 10/09/2026 21:39 | 3 | 424.58 |
| 10/09/2026 21:39 | 1 | 424.58 |
| 10/09/2026 21:39 | 40 | 424.66 |
| 10/09/2026 21:39 | 34 | 424.62 |
| 10/09/2026 21:39 | 1 | 424.66 |
| 10/09/2026 21:39 | 1 | 424.66 |
| 10/09/2026 21:38 | 2 | 424.78 |
| 10/09/2026 21:38 | 2 | 424.76 |
| 10/09/2026 21:38 | 10 | 424.70 |
| 10/09/2026 21:38 | 1 | 424.81 |
| 10/09/2026 21:38 | 13 | 424.81 |
| 10/09/2026 21:38 | 40 | 424.81 |
| 10/09/2026 21:38 | 8 | 424.87 |
| 10/09/2026 21:38 | 1 | 424.87 |
| 10/09/2026 21:38 | 1 | 424.87 |
| 10/09/2026 21:38 | 2 | 424.87 |
| 10/09/2026 21:38 | 40 | 424.87 |
| 10/09/2026 21:38 | 1 | 424.88 |
| 10/09/2026 21:38 | 1 | 424.90 |
| 10/09/2026 21:38 | 1 | 424.96 |
| 10/09/2026 21:38 | 7 | 424.88 |
| 10/09/2026 21:38 | 77 | 424.95 |
| 10/09/2026 21:38 | 10 | 424.99 |
| 10/09/2026 21:38 | 1 | 424.99 |
| 10/09/2026 21:38 | 1 | 425.02 |
| 10/09/2026 21:38 | 10 | 425.04 |
| 10/09/2026 21:38 | 67 | 425.04 |
| 10/09/2026 21:38 | 36 | 425.04 |
| 10/09/2026 21:38 | 2 | 425.04 |
| 10/09/2026 21:38 | 12 | 425.04 |
| 10/09/2026 21:38 | 3 | 425.04 |
| 10/09/2026 21:38 | 10 | 425.05 |
| 10/09/2026 21:38 | 1 | 425.05 |
| 10/09/2026 21:38 | 40 | 425.155 |
| 10/09/2026 21:38 | 10 | 425.06 |
| 10/09/2026 21:36 | 84 | 425.12 |
| 10/09/2026 21:36 | 1 | 425.21 |
| 10/09/2026 21:36 | 20 | 425.27 |
| 10/09/2026 21:36 | 1 | 425.27 |
| 10/09/2026 21:36 | 40 | 425.25 |
| 10/09/2026 21:36 | 40 | 425.23 |
| 10/09/2026 21:36 | 1 | 425.23 |
| 10/09/2026 21:36 | 4 | 425.23 |
| 10/09/2026 21:36 | 1 | 425.21 |
| 10/09/2026 21:36 | 101 | 425.21 |
| 10/09/2026 21:36 | 4 | 425.20 |
| 10/09/2026 21:36 | 40 | 425.20 |
| 10/09/2026 21:36 | 4 | 425.19 |
| 10/09/2026 21:36 | 40 | 425.19 |
| 10/09/2026 21:36 | 10 | 425.19 |
| 10/09/2026 21:36 | 40 | 425.19 |
| 10/09/2026 21:36 | 40 | 425.18 |
| 10/09/2026 21:36 | 40 | 425.18 |
| 10/09/2026 21:36 | 1 | 425.18 |
| 10/09/2026 21:36 | 10 | 425.18 |
| 10/09/2026 21:36 | 40 | 425.18 |
| 10/09/2026 21:36 | 40 | 425.18 |
| 10/09/2026 21:36 | 1 | 425.18 |
| 10/09/2026 21:36 | 20 | 425.18 |
| 10/09/2026 21:36 | 1 | 425.18 |
| 10/09/2026 21:36 | 40 | 425.18 |
| 10/09/2026 21:36 | 40 | 425.15 |
| 10/09/2026 21:36 | 1 | 425.13 |
| 10/09/2026 21:36 | 10 | 425.13 |
| 10/09/2026 21:35 | 40 | 425.025 |
| 10/09/2026 21:35 | 27 | 424.99 |
| 10/09/2026 21:35 | 40 | 424.99 |
| 10/09/2026 21:35 | 100 | 425.01 |
| 10/09/2026 21:35 | 100 | 425.01 |
| 10/09/2026 21:35 | 61 | 425.01 |
| 10/09/2026 21:35 | 6 | 425.01 |
| 10/09/2026 21:35 | 1 | 425.04 |
| 10/09/2026 21:35 | 38 | 425.04 |
| 10/09/2026 21:35 | 2 | 425.04 |
| 10/09/2026 21:35 | 2 | 425.04 |
| 10/09/2026 21:35 | 3 | 425.04 |
| 10/09/2026 21:35 | 3 | 425.04 |
| 10/09/2026 21:35 | 2 | 425.04 |
| 10/09/2026 21:35 | 4 | 425.17 |
| 10/09/2026 21:35 | 40 | 425.14 |
| 10/09/2026 21:35 | 1 | 425.12 |
| 10/09/2026 21:35 | 100 | 425.11 |
| 10/09/2026 21:35 | 3 | 425.08 |
| 10/09/2026 21:35 | 100 | 425.035 |
| 10/09/2026 21:35 | 1 | 425.04 |
| 10/09/2026 21:35 | 1 | 425.04 |
| 10/09/2026 21:35 | 2 | 425.04 |
| 10/09/2026 21:35 | 40 | 425.04 |
| 10/09/2026 21:35 | 6 | 425.04 |
| 10/09/2026 21:35 | 10 | 425.04 |
| 10/09/2026 21:35 | 11 | 425.04 |
| 10/09/2026 21:35 | 33 | 425.12 |
| 10/09/2026 21:35 | 11 | 425.12 |
| 10/09/2026 21:35 | 15 | 425.11 |
| 10/09/2026 21:35 | 1 | 425.04 |
| 10/09/2026 21:35 | 1 | 425.04 |
| 10/09/2026 21:35 | 1 | 425.04 |
| 10/09/2026 21:35 | 1 | 425.04 |
| 10/09/2026 21:35 | 1 | 425.04 |
| 10/09/2026 21:35 | 3 | 425.04 |
| 10/09/2026 21:35 | 4 | 425.04 |
| 10/09/2026 21:35 | 71 | 425.04 |
| 10/09/2026 21:35 | 10 | 425.04 |
| 10/09/2026 21:35 | 1 | 425.04 |
| 10/09/2026 21:35 | 1 | 425.05 |
| 10/09/2026 21:35 | 1 | 425.12 |
| 10/09/2026 21:35 | 1 | 425.12 |
| 10/09/2026 21:35 | 1 | 425.12 |
| 10/09/2026 21:35 | 74 | 425.12 |
| 10/09/2026 21:35 | 25 | 425.12 |
| 10/09/2026 21:35 | 1 | 425.12 |
| 10/09/2026 21:35 | 1 | 425.12 |
| 10/09/2026 21:35 | 25 | 425.12 |
| 10/09/2026 21:35 | 2 | 425.12 |
| 10/09/2026 21:35 | 35 | 424.97 |
| 10/09/2026 21:35 | 32 | 424.98 |
| 10/09/2026 21:35 | 1 | 424.99 |
| 10/09/2026 21:35 | 1 | 425.06 |
| 10/09/2026 21:34 | 40 | 425.065 |
| 10/09/2026 21:34 | 12 | 425.01 |
| 10/09/2026 21:34 | 76 | 425.00 |
| 10/09/2026 21:34 | 10 | 425.00 |
| 10/09/2026 21:34 | 40 | 425.00 |
| 10/09/2026 21:34 | 40 | 424.98 |
| 10/09/2026 21:34 | 40 | 424.98 |
| 10/09/2026 21:34 | 1 | 424.88 |
| 10/09/2026 21:34 | 10 | 424.88 |
| 10/09/2026 21:34 | 2 | 424.95 |
| 10/09/2026 21:34 | 4 | 424.95 |
| 10/09/2026 21:34 | 17 | 424.915 |
| 10/09/2026 21:34 | 24 | 424.915 |
| 10/09/2026 21:34 | 6 | 424.915 |
| 10/09/2026 21:33 | 3 | 424.81 |
| 10/09/2026 21:33 | 40 | 424.92 |
| 10/09/2026 21:33 | 4 | 424.92 |
| 10/09/2026 21:33 | 40 | 424.92 |
| 10/09/2026 21:33 | 4 | 424.92 |
| 10/09/2026 21:33 | 3 | 424.92 |
| 10/09/2026 21:33 | 40 | 424.91 |
| 10/09/2026 21:33 | 3 | 424.90 |
| 10/09/2026 21:33 | 40 | 424.90 |
| 10/09/2026 21:33 | 1 | 424.88 |
| 10/09/2026 21:33 | 40 | 424.88 |
| 10/09/2026 21:33 | 40 | 424.88 |
| 10/09/2026 21:33 | 12 | 424.75 |
| 10/09/2026 21:33 | 4 | 424.73 |
| 10/09/2026 21:33 | 9 | 424.73 |
| 10/09/2026 21:33 | 1 | 424.73 |
| 10/09/2026 21:32 | 1 | 424.71 |
| 10/09/2026 21:32 | 6 | 424.69 |
| 10/09/2026 21:32 | 1 | 424.68 |
| 10/09/2026 21:32 | 6 | 424.68 |
| 10/09/2026 21:32 | 1 | 424.68 |
| 10/09/2026 21:32 | 6 | 424.68 |
| 10/09/2026 21:32 | 40 | 424.63 |
| 10/09/2026 21:32 | 2 | 424.65 |
| 10/09/2026 21:32 | 2 | 424.63 |
| 10/09/2026 21:32 | 2 | 424.63 |
| 10/09/2026 21:32 | 2 | 424.63 |
| 10/09/2026 21:32 | 2 | 424.63 |
| 10/09/2026 21:32 | 4 | 424.62 |
| 10/09/2026 21:32 | 4 | 424.62 |
| 10/09/2026 21:32 | 4 | 424.62 |
| 10/09/2026 21:32 | 54 | 424.62 |
| 10/09/2026 21:32 | 1 | 424.61 |
| 10/09/2026 21:32 | 40 | 424.61 |
| 10/09/2026 21:32 | 11 | 424.49 |
| 10/09/2026 21:32 | 1 | 424.49 |
| 10/09/2026 21:32 | 2 | 424.49 |
| 10/09/2026 21:32 | 1 | 424.49 |
| 10/09/2026 21:32 | 40 | 424.56 |
| 10/09/2026 21:32 | 26 | 424.62 |
| 10/09/2026 21:32 | 12 | 424.60 |
| 10/09/2026 21:32 | 40 | 424.56 |
| 10/09/2026 21:32 | 40 | 424.56 |
| 10/09/2026 21:32 | 1 | 424.53 |
| 10/09/2026 21:32 | 1 | 424.50 |
| 10/09/2026 21:32 | 1 | 424.50 |
| 10/09/2026 21:32 | 1 | 424.53 |
| 10/09/2026 21:32 | 4 | 424.51 |
| 10/09/2026 21:32 | 40 | 424.51 |
| 10/09/2026 21:32 | 40 | 424.51 |
| 10/09/2026 21:32 | 1 | 424.50 |
| 10/09/2026 21:31 | 20 | 424.56 |
| 10/09/2026 21:31 | 40 | 424.43 |
| 10/09/2026 21:31 | 1 | 424.40 |
| 10/09/2026 21:31 | 2 | 424.39 |
| 10/09/2026 21:31 | 1 | 424.37 |
| 10/09/2026 21:31 | 1 | 424.37 |
| 10/09/2026 21:31 | 1 | 424.27 |
| 10/09/2026 21:31 | 10 | 424.27 |
| 10/09/2026 21:31 | 2 | 424.27 |
| 10/09/2026 21:31 | 40 | 424.33 |
| 10/09/2026 21:31 | 19 | 424.34 |
| 10/09/2026 21:31 | 8 | 424.33 |
| 10/09/2026 21:31 | 1 | 424.33 |
| 10/09/2026 21:31 | 1 | 424.29 |
| 10/09/2026 21:31 | 3 | 424.29 |
| 10/09/2026 21:31 | 40 | 424.28 |
| 10/09/2026 21:31 | 17 | 424.29 |
| 10/09/2026 21:31 | 4 | 424.28 |
| 10/09/2026 21:31 | 1 | 424.28 |
| 10/09/2026 21:31 | 40 | 424.28 |
| 10/09/2026 21:31 | 1 | 424.27 |
| 10/09/2026 21:31 | 40 | 424.27 |
| 10/09/2026 21:31 | 40 | 424.15 |
| 10/09/2026 21:31 | 40 | 424.15 |
| 10/09/2026 21:31 | 1 | 424.10 |
| 10/09/2026 21:31 | 5 | 424.10 |
| 10/09/2026 21:31 | 5 | 424.10 |
| 10/09/2026 21:31 | 5 | 424.03 |
| 10/09/2026 21:31 | 31 | 424.03 |
| 10/09/2026 21:31 | 24 | 424.03 |
| 10/09/2026 21:31 | 1 | 424.03 |
| 10/09/2026 21:31 | 9 | 424.03 |
| 10/09/2026 21:31 | 5 | 424.02 |
| 10/09/2026 21:31 | 16 | 424.02 |
| 10/09/2026 21:31 | 1 | 424.02 |
| 10/09/2026 21:31 | 2 | 424.02 |
| 10/09/2026 21:31 | 38 | 424.02 |
| 10/09/2026 21:31 | 2 | 424.02 |
| 10/09/2026 21:31 | 1 | 423.94 |
| 10/09/2026 21:31 | 4 | 423.98 |
| 10/09/2026 21:31 | 15 | 423.98 |
| 10/09/2026 21:31 | 65 | 423.98 |
| 10/09/2026 21:31 | 1 | 423.98 |
| 10/09/2026 21:31 | 100 | 423.98 |
| 10/09/2026 21:31 | 24 | 423.97 |
| 10/09/2026 21:31 | 12 | 423.97 |
| 10/09/2026 21:31 | 1 | 423.97 |
| 10/09/2026 21:31 | 19 | 423.91 |
| 10/09/2026 21:31 | 10 | 423.91 |
| 10/09/2026 21:31 | 10 | 423.91 |
| 10/09/2026 21:31 | 1 | 423.91 |
| 10/09/2026 21:31 | 52 | 423.84 |
| 10/09/2026 21:31 | 12 | 423.85 |
| 10/09/2026 21:31 | 11 | 423.95 |
| 10/09/2026 21:31 | 6 | 423.95 |
| 10/09/2026 21:31 | 94 | 423.95 |
| 10/09/2026 21:31 | 1 | 423.95 |
| 10/09/2026 21:31 | 4 | 423.95 |
| 10/09/2026 21:31 | 2 | 423.95 |
| 10/09/2026 21:31 | 27 | 423.91 |
| 10/09/2026 21:31 | 28 | 423.95 |
| 10/09/2026 21:31 | 12 | 423.95 |
| 10/09/2026 21:31 | 3 | 423.91 |
| 10/09/2026 21:31 | 9 | 423.91 |
| 10/09/2026 21:31 | 1 | 423.91 |
| 10/09/2026 21:31 | 15 | 423.91 |
| 10/09/2026 21:31 | 8 | 423.91 |
| 10/09/2026 21:31 | 2 | 423.83 |
| 10/09/2026 21:31 | 62 | 423.83 |
| 10/09/2026 21:31 | 38 | 423.83 |
| 10/09/2026 21:31 | 2 | 423.83 |
| 10/09/2026 21:31 | 18 | 423.83 |
| 10/09/2026 21:31 | 10 | 423.83 |
| 10/09/2026 21:31 | 40 | 423.84 |
| 10/09/2026 21:31 | 99 | 423.975 |
| 10/09/2026 21:31 | 1 | 423.96 |
| 10/09/2026 21:31 | 60 | 423.93 |
| 10/09/2026 21:31 | 40 | 423.93 |
| 10/09/2026 21:31 | 28 | 423.84 |
| 10/09/2026 21:31 | 18 | 423.92 |
| 10/09/2026 21:31 | 33 | 424.04 |
| 10/09/2026 21:31 | 1 | 424.00 |
| 10/09/2026 21:31 | 40 | 424.00 |
| 10/09/2026 21:31 | 2 | 424.00 |
| 10/09/2026 21:31 | 1 | 424.00 |
| 10/09/2026 21:31 | 44 | 424.00 |
| 10/09/2026 21:31 | 5 | 424.07 |
| 10/09/2026 21:31 | 31 | 424.07 |
| 10/09/2026 21:31 | 15 | 424.07 |
| 10/09/2026 21:30 | 4 | 424.01 |
| 10/09/2026 21:30 | 60 | 424.01 |
| 10/09/2026 21:30 | 6 | 424.00 |
| 10/09/2026 21:30 | 2 | 424.01 |
| 10/09/2026 21:30 | 16 | 424.01 |
| 10/09/2026 21:30 | 40 | 424.02 |
| 10/09/2026 21:30 | 40 | 424.145 |
| 10/09/2026 21:30 | 79 | 424.15 |
| 10/09/2026 21:30 | 6 | 424.12 |
| 10/09/2026 21:30 | 10 | 424.14 |
| 10/09/2026 21:30 | 23 | 424.14 |
| 10/09/2026 21:30 | 1011 | 424.21 |
| 10/09/2026 21:30 | 40 | 424.21 |
| 10/09/2026 21:30 | 40 | 424.305 |
| 10/09/2026 21:30 | 5 | 424.225 |
| 10/09/2026 21:30 | 100 | 424.225 |
| 10/09/2026 21:30 | 40 | 424.22 |
| 10/09/2026 21:30 | 40 | 424.23 |
| 10/09/2026 21:30 | 1 | 424.25 |
| 10/09/2026 21:30 | 40 | 424.26 |
| 10/09/2026 21:30 | 1 | 424.25 |
| 10/09/2026 21:30 | 2 | 424.31 |
| 10/09/2026 21:30 | 2 | 424.31 |
| 10/09/2026 21:30 | 2 | 424.31 |
| 10/09/2026 21:30 | 40 | 424.41 |
| 10/09/2026 21:30 | 80 | 424.34 |
| 10/09/2026 21:30 | 40 | 424.34 |
| 10/09/2026 21:30 | 24 | 424.42 |
| 10/09/2026 21:30 | 4 | 424.44 |
| 10/09/2026 21:30 | 34 | 424.455 |
| 10/09/2026 21:30 | 32 | 424.465 |
| 10/09/2026 21:30 | 5 | 424.44 |
| 10/09/2026 21:30 | 5 | 424.44 |
| 10/09/2026 21:30 | 100 | 424.45 |
| 10/09/2026 21:30 | 64 | 424.46 |
| 10/09/2026 21:30 | 90 | 424.46 |
| 10/09/2026 21:30 | 4 | 424.59 |
| 10/09/2026 21:30 | 13 | 424.59 |
| 10/09/2026 21:30 | 19 | 424.59 |
| 10/09/2026 21:30 | 5 | 424.60 |
| 10/09/2026 21:30 | 21 | 424.60 |
| 10/09/2026 21:30 | 4 | 424.67 |
| 10/09/2026 21:30 | 5 | 424.64 |
| 10/09/2026 21:30 | 13 | 424.64 |
| 10/09/2026 21:30 | 12 | 424.64 |
| 10/09/2026 21:30 | 1 | 424.60 |
| 10/09/2026 21:30 | 1 | 424.64 |
| 10/09/2026 21:30 | 5 | 424.60 |
| 10/09/2026 21:30 | 19 | 424.52 |
| 10/09/2026 21:30 | 1 | 424.52 |
| 10/09/2026 21:30 | 98 | 424.52 |
| 10/09/2026 21:30 | 40 | 424.52 |
| 10/09/2026 21:30 | 12 | 424.52 |
| 10/09/2026 21:30 | 5 | 424.52 |
| 10/09/2026 21:30 | 5 | 424.52 |
| 10/09/2026 21:30 | 1 | 424.52 |
| 10/09/2026 21:30 | 100 | 424.52 |
| 10/09/2026 21:30 | 12 | 424.52 |
| 10/09/2026 21:30 | 84 | 424.52 |
| 10/09/2026 21:30 | 4 | 424.52 |
| 10/09/2026 21:30 | 5 | 424.52 |
| 10/09/2026 21:30 | 25 | 424.52 |
| 10/09/2026 21:30 | 13 | 424.52 |
| 10/09/2026 21:30 | 60 | 424.53 |
| 10/09/2026 21:30 | 100 | 424.53 |
| 10/09/2026 21:30 | 100 | 424.54 |
| 10/09/2026 21:30 | 30 | 424.54 |
| 10/09/2026 21:30 | 84 | 424.56 |
| 10/09/2026 21:30 | 100 | 424.59 |
| 10/09/2026 21:30 | 12 | 424.61 |
| 10/09/2026 21:30 | 100 | 424.61 |
| 10/09/2026 21:30 | 1 | 424.51 |
| 10/09/2026 21:30 | 14 | 424.51 |
| 10/09/2026 21:30 | 40 | 424.51 |
| 10/09/2026 21:30 | 100 | 424.52 |
| 10/09/2026 21:30 | 60 | 424.52 |
| 10/09/2026 21:30 | 100 | 424.54 |
| 10/09/2026 21:30 | 100 | 424.60 |
| 10/09/2026 21:30 | 16 | 424.52 |
| 10/09/2026 21:30 | 60 | 424.52 |
| 10/09/2026 21:30 | 100 | 424.55 |
| 10/09/2026 21:30 | 100 | 424.56 |
| 10/09/2026 21:30 | 100 | 424.60 |
| 10/09/2026 21:30 | 23 | 424.58 |
| 10/09/2026 21:30 | 2 | 424.58 |
| 10/09/2026 21:30 | 100 | 424.59 |
| 10/09/2026 21:30 | 100 | 424.61 |
| 10/09/2026 21:30 | 18 | 424.62 |
| 10/09/2026 21:30 | 30 | 424.63 |
| 10/09/2026 21:30 | 5 | 424.68 |
| 10/09/2026 21:30 | 9 | 424.70 |
| 10/09/2026 21:30 | 9 | 424.70 |
| 10/09/2026 21:30 | 12 | 424.70 |
| 10/09/2026 21:30 | 1 | 424.71 |
| 10/09/2026 21:30 | 2 | 424.72 |
| 10/09/2026 21:30 | 2 | 424.72 |
| 10/09/2026 21:30 | 3 | 424.77 |
| 10/09/2026 21:30 | 2 | 424.77 |
| 10/09/2026 21:30 | 3 | 424.77 |
| 10/09/2026 21:30 | 23 | 424.77 |
| 10/09/2026 21:30 | 3 | 424.77 |
| 10/09/2026 21:30 | 100 | 424.72 |
| 10/09/2026 21:30 | 5 | 424.72 |
| 10/09/2026 21:30 | 13 | 424.72 |
| 10/09/2026 21:30 | 4 | 424.72 |
| 10/09/2026 21:30 | 33 | 424.74 |
| 10/09/2026 21:30 | 6 | 424.74 |
| 10/09/2026 21:30 | 100 | 424.75 |
| 10/09/2026 21:30 | 5 | 424.79 |
| 10/09/2026 21:30 | 12 | 424.79 |
| 10/09/2026 21:30 | 18 | 424.79 |
| 10/09/2026 21:30 | 7 | 424.84 |
| 10/09/2026 21:30 | 4 | 424.84 |
| 10/09/2026 21:30 | 40 | 424.92 |
| 10/09/2026 21:30 | 8 | 424.92 |
| 10/09/2026 21:30 | 1 | 424.92 |
| 10/09/2026 21:30 | 2 | 424.93 |
| 10/09/2026 21:30 | 5 | 425.00 |
| 10/09/2026 21:30 | 1 | 425.00 |
| 10/09/2026 21:30 | 1 | 425.00 |
| 10/09/2026 21:30 | 1 | 424.99 |
| 10/09/2026 21:30 | 40 | 424.99 |
| 10/09/2026 21:30 | 3 | 424.97 |
| 10/09/2026 21:30 | 1 | 424.97 |
| 10/09/2026 21:30 | 1 | 424.97 |
| 10/09/2026 21:30 | 1 | 424.98 |
| 10/09/2026 21:30 | 10 | 424.98 |
| 10/09/2026 21:30 | 40 | 424.99 |
| 10/09/2026 21:30 | 40 | 424.99 |
| 10/09/2026 21:30 | 2 | 424.99 |
| 10/09/2026 21:30 | 40 | 424.99 |
| 10/09/2026 21:30 | 35 | 424.99 |
| 10/09/2026 21:29 | 26 | 425.01 |
| 10/09/2026 21:29 | 40 | 425.155 |
| 10/09/2026 21:29 | 40 | 425.155 |
| 10/09/2026 21:29 | 13 | 425.11 |
| 10/09/2026 21:29 | 10 | 425.11 |
| 10/09/2026 21:29 | 5 | 425.13 |
| 10/09/2026 21:29 | 2 | 425.13 |
| 10/09/2026 21:29 | 4 | 425.18 |
| 10/09/2026 21:29 | 2 | 425.27 |
| 10/09/2026 21:29 | 19 | 425.17 |
| 10/09/2026 21:29 | 1 | 425.15 |
| 10/09/2026 21:29 | 4 | 425.17 |
| 10/09/2026 21:29 | 36 | 425.17 |
| 10/09/2026 21:29 | 4 | 425.17 |
| 10/09/2026 21:29 | 1 | 425.13 |
| 10/09/2026 21:29 | 1 | 425.13 |
| 10/09/2026 21:29 | 1 | 425.13 |
| 10/09/2026 21:29 | 1 | 425.13 |
| 10/09/2026 21:29 | 40 | 425.13 |
| 10/09/2026 21:29 | 1 | 425.19 |
| 10/09/2026 21:29 | 7 | 425.19 |
| 10/09/2026 21:29 | 19 | 425.19 |
| 10/09/2026 21:29 | 90 | 425.19 |
| 10/09/2026 21:29 | 9 | 425.22 |
| 10/09/2026 21:29 | 44 | 425.14 |
| 10/09/2026 21:29 | 1 | 425.14 |
| 10/09/2026 21:29 | 44 | 425.14 |
| 10/09/2026 21:29 | 44 | 425.14 |
| 10/09/2026 21:29 | 3 | 425.22 |
| 10/09/2026 21:29 | 4 | 425.24 |
| 10/09/2026 21:29 | 40 | 425.24 |
| 10/09/2026 21:29 | 40 | 425.24 |
| 10/09/2026 21:29 | 8 | 425.24 |
| 10/09/2026 21:29 | 4 | 425.24 |
| 10/09/2026 21:29 | 1 | 425.23 |
| 10/09/2026 21:29 | 1 | 425.23 |
| 10/09/2026 21:29 | 20 | 425.23 |
| 10/09/2026 21:29 | 3 | 425.23 |
| 10/09/2026 21:29 | 11 | 425.23 |
| 10/09/2026 21:29 | 4 | 425.23 |
| 10/09/2026 21:29 | 1 | 425.23 |
| 10/09/2026 21:29 | 104 | 425.23 |
| 10/09/2026 21:29 | 120 | 425.23 |
| 10/09/2026 21:29 | 8 | 425.105 |
| 10/09/2026 21:29 | 1 | 425.15 |
| 10/09/2026 21:29 | 28 | 425.05 |
| 10/09/2026 21:28 | 10 | 425.12 |
| 10/09/2026 21:28 | 1 | 425.13 |
| 10/09/2026 21:28 | 1 | 425.25 |
| 10/09/2026 21:28 | 10 | 425.25 |
| 10/09/2026 21:28 | 40 | 425.25 |
| 10/09/2026 21:28 | 19 | 425.25 |
| 10/09/2026 21:28 | 100 | 425.24 |
| 10/09/2026 21:28 | 60 | 425.24 |
| 10/09/2026 21:28 | 1 | 425.145 |
| 10/09/2026 21:28 | 5 | 425.21 |
| 10/09/2026 21:28 | 19 | 425.21 |
| 10/09/2026 21:28 | 5 | 425.18 |
| 10/09/2026 21:28 | 1 | 425.23 |
| 10/09/2026 21:28 | 12 | 425.23 |
| 10/09/2026 21:28 | 52 | 425.23 |
| 10/09/2026 21:28 | 1 | 425.23 |
| 10/09/2026 21:28 | 1 | 425.23 |
| 10/09/2026 21:28 | 1 | 425.23 |
| 10/09/2026 21:28 | 10 | 425.23 |
| 10/09/2026 21:28 | 40 | 425.23 |
| 10/09/2026 21:28 | 20 | 425.23 |
| 10/09/2026 21:28 | 40 | 425.23 |
| 10/09/2026 21:28 | 14 | 425.23 |
| 10/09/2026 21:28 | 26 | 425.23 |
| 10/09/2026 21:28 | 12 | 425.22 |
| 10/09/2026 21:28 | 1 | 425.21 |
| 10/09/2026 21:28 | 30 | 425.21 |
| 10/09/2026 21:28 | 68 | 425.135 |
| 10/09/2026 21:28 | 4 | 425.125 |
| 10/09/2026 21:28 | 4 | 425.125 |
| 10/09/2026 21:28 | 96 | 425.125 |
| 10/09/2026 21:28 | 10 | 425.04 |
| 10/09/2026 21:28 | 1 | 425.04 |
| 10/09/2026 21:28 | 20 | 425.04 |
| 10/09/2026 21:28 | 1 | 425.04 |
| 10/09/2026 21:28 | 1 | 425.04 |
| 10/09/2026 21:28 | 53 | 425.04 |
| 10/09/2026 21:28 | 27 | 425.04 |
| 10/09/2026 21:28 | 8 | 425.04 |
| 10/09/2026 21:28 | 4 | 425.05 |
| 10/09/2026 21:28 | 15 | 425.05 |
| 10/09/2026 21:27 | 40 | 425.05 |
| 10/09/2026 21:27 | 5 | 425.12 |
| 10/09/2026 21:27 | 1 | 425.12 |
| 10/09/2026 21:27 | 97 | 425.04 |
| 10/09/2026 21:27 | 68 | 425.04 |
| 10/09/2026 21:27 | 40 | 425.04 |
| 10/09/2026 21:27 | 3 | 425.04 |
| 10/09/2026 21:27 | 23 | 425.04 |
| 10/09/2026 21:27 | 1 | 425.04 |
| 10/09/2026 21:27 | 71 | 425.04 |
| 10/09/2026 21:27 | 1 | 425.04 |
| 10/09/2026 21:27 | 7 | 425.05 |
| 10/09/2026 21:27 | 3 | 425.05 |
| 10/09/2026 21:27 | 1 | 425.05 |
| 10/09/2026 21:27 | 1 | 425.20 |
| 10/09/2026 21:27 | 1 | 425.06 |
| 10/09/2026 21:27 | 1 | 425.20 |
| 10/09/2026 21:27 | 6 | 425.205 |
| 10/09/2026 21:27 | 5 | 425.205 |
| 10/09/2026 21:27 | 2 | 425.205 |
| 10/09/2026 21:27 | 12 | 425.205 |
| 10/09/2026 21:27 | 18 | 425.25 |
| 10/09/2026 21:27 | 1 | 425.37 |
| 10/09/2026 21:27 | 74 | 425.37 |
| 10/09/2026 21:27 | 100 | 425.36 |
| 10/09/2026 21:27 | 60 | 425.36 |
| 10/09/2026 21:26 | 36 | 425.12 |
| 10/09/2026 21:26 | 10 | 425.14 |
| 10/09/2026 21:26 | 10 | 425.14 |
| 10/09/2026 21:26 | 10 | 425.14 |
| 10/09/2026 21:26 | 1 | 425.14 |
| 10/09/2026 21:26 | 1 | 425.14 |
| 10/09/2026 21:26 | 3 | 425.265 |
| 10/09/2026 21:26 | 1 | 425.25 |
| 10/09/2026 21:26 | 3 | 425.28 |
| 10/09/2026 21:25 | 2 | 425.29 |
| 10/09/2026 21:25 | 2 | 425.27 |
| 10/09/2026 21:24 | 1 | 425.35 |
| 10/09/2026 21:24 | 40 | 425.33 |
| 10/09/2026 21:24 | 40 | 425.33 |
| 10/09/2026 21:24 | 3 | 425.36 |
| 10/09/2026 21:24 | 4 | 425.33 |
| 10/09/2026 21:24 | 1 | 425.33 |
| 10/09/2026 21:24 | 40 | 425.33 |
| 10/09/2026 21:24 | 20 | 425.33 |
| 10/09/2026 21:24 | 20 | 425.33 |
| 10/09/2026 21:24 | 40 | 425.32 |
| 10/09/2026 21:24 | 36 | 425.19 |
| 10/09/2026 21:24 | 4 | 425.19 |
| 10/09/2026 21:24 | 20 | 425.31 |
| 10/09/2026 21:24 | 40 | 425.30 |
| 10/09/2026 21:24 | 1 | 425.29 |
| 10/09/2026 21:24 | 40 | 425.29 |
| 10/09/2026 21:24 | 50 | 425.28 |
| 10/09/2026 21:24 | 60 | 425.28 |
| 10/09/2026 21:24 | 2 | 425.28 |
| 10/09/2026 21:24 | 10 | 425.28 |
| 10/09/2026 21:24 | 1 | 425.28 |
| 10/09/2026 21:24 | 20 | 425.28 |
| 10/09/2026 21:24 | 2 | 425.27 |
| 10/09/2026 21:24 | 3 | 425.27 |
| 10/09/2026 21:24 | 80 | 425.27 |
| 10/09/2026 21:24 | 14 | 425.27 |
| 10/09/2026 21:24 | 3 | 425.27 |
| 10/09/2026 21:23 | 5 | 425.09 |
| 10/09/2026 21:23 | 5 | 425.11 |
| 10/09/2026 21:23 | 3 | 425.11 |
| 10/09/2026 21:23 | 2 | 425.12 |
| 10/09/2026 21:23 | 68 | 425.12 |
| 10/09/2026 21:23 | 5 | 425.12 |
| 10/09/2026 21:23 | 5 | 425.12 |
| 10/09/2026 21:23 | 10 | 425.12 |
| 10/09/2026 21:23 | 10 | 425.12 |
| 10/09/2026 21:23 | 4 | 425.28 |
| 10/09/2026 21:23 | 10 | 425.08 |
| 10/09/2026 21:23 | 10 | 425.09 |
| 10/09/2026 21:23 | 10 | 425.09 |
| 10/09/2026 21:23 | 10 | 425.08 |
| 10/09/2026 21:23 | 80 | 424.98 |
| 10/09/2026 21:23 | 100 | 425.005 |
| 10/09/2026 21:23 | 1 | 425.00 |
| 10/09/2026 21:23 | 18 | 425.01 |
| 10/09/2026 21:23 | 40 | 425.10 |
| 10/09/2026 21:23 | 40 | 425.11 |
| 10/09/2026 21:23 | 2 | 425.13 |
| 10/09/2026 21:23 | 6 | 425.13 |
| 10/09/2026 21:23 | 15 | 425.18 |
| 10/09/2026 21:23 | 1 | 425.20 |
| 10/09/2026 21:23 | 2 | 425.24 |
| 10/09/2026 21:23 | 3 | 425.24 |
| 10/09/2026 21:23 | 4 | 425.24 |
| 10/09/2026 21:23 | 2 | 425.28 |
| 10/09/2026 21:23 | 7 | 425.36 |
| 10/09/2026 21:23 | 40 | 425.36 |
| 10/09/2026 21:23 | 40 | 425.40 |
| 10/09/2026 21:23 | 1 | 425.39 |
| 10/09/2026 21:23 | 1 | 425.42 |
| 10/09/2026 21:23 | 10 | 425.42 |
| 10/09/2026 21:23 | 1 | 425.42 |
| 10/09/2026 21:23 | 1 | 425.42 |
| 10/09/2026 21:23 | 4 | 425.49 |
| 10/09/2026 21:23 | 1 | 425.43 |
| 10/09/2026 21:23 | 10 | 425.43 |
| 10/09/2026 21:23 | 1 | 425.43 |
| 10/09/2026 21:22 | 4 | 425.63 |
| 10/09/2026 21:22 | 40 | 425.67 |
| 10/09/2026 21:22 | 27 | 425.67 |
| 10/09/2026 21:22 | 40 | 425.66 |
| 10/09/2026 21:22 | 12 | 425.67 |
| 10/09/2026 21:22 | 1 | 425.67 |
| 10/09/2026 21:22 | 12 | 425.65 |
| 10/09/2026 21:22 | 1 | 425.64 |
| 10/09/2026 21:22 | 10 | 425.64 |
| 10/09/2026 21:22 | 35 | 425.64 |
| 10/09/2026 21:22 | 1 | 425.64 |
| 10/09/2026 21:22 | 4 | 425.64 |
| 10/09/2026 21:22 | 31 | 425.64 |
| 10/09/2026 21:22 | 22 | 425.48 |
| 10/09/2026 21:22 | 1 | 425.54 |
| 10/09/2026 21:22 | 1 | 425.54 |
| 10/09/2026 21:22 | 10 | 425.54 |
| 10/09/2026 21:22 | 1 | 425.63 |
| 10/09/2026 21:22 | 40 | 425.63 |
| 10/09/2026 21:22 | 18 | 425.50 |
| 10/09/2026 21:22 | 1 | 425.485 |
| 10/09/2026 21:22 | 1 | 425.485 |
| 10/09/2026 21:22 | 4 | 425.46 |
| 10/09/2026 21:22 | 2 | 425.39 |
| 10/09/2026 21:22 | 40 | 425.38 |
| 10/09/2026 21:22 | 40 | 425.37 |
| 10/09/2026 21:22 | 16 | 425.31 |
| 10/09/2026 21:22 | 11 | 425.31 |
| 10/09/2026 21:21 | 1 | 425.30 |
| 10/09/2026 21:21 | 22 | 425.30 |
| 10/09/2026 21:21 | 100 | 425.30 |
| 10/09/2026 21:21 | 1 | 425.30 |
| 10/09/2026 21:21 | 10 | 425.30 |
| 10/09/2026 21:21 | 2 | 425.30 |
| 10/09/2026 21:21 | 8 | 425.30 |
| 10/09/2026 21:21 | 99 | 425.31 |
| 10/09/2026 21:21 | 1 | 425.31 |
| 10/09/2026 21:21 | 1 | 425.44 |
| 10/09/2026 21:21 | 1 | 425.36 |
| 10/09/2026 21:21 | 18 | 425.30 |
| 10/09/2026 21:21 | 20 | 425.42 |
| 10/09/2026 21:21 | 40 | 425.36 |
| 10/09/2026 21:21 | 2 | 425.45 |
| 10/09/2026 21:20 | 63 | 425.20 |
| 10/09/2026 21:20 | 100 | 425.20 |
| 10/09/2026 21:20 | 15 | 425.29 |
| 10/09/2026 21:20 | 5 | 425.28 |
| 10/09/2026 21:20 | 1 | 425.25 |
| 10/09/2026 21:20 | 4 | 425.22 |
| 10/09/2026 21:20 | 9 | 425.22 |
| 10/09/2026 21:20 | 40 | 425.22 |
| 10/09/2026 21:20 | 1 | 425.21 |
| 10/09/2026 21:20 | 40 | 425.21 |
| 10/09/2026 21:20 | 29 | 425.17 |
| 10/09/2026 21:20 | 120 | 425.17 |
| 10/09/2026 21:20 | 100 | 425.17 |
| 10/09/2026 21:20 | 25 | 425.17 |
| 10/09/2026 21:20 | 18 | 425.17 |
| 10/09/2026 21:20 | 261 | 425.17 |
| 10/09/2026 21:20 | 40 | 425.17 |
| 10/09/2026 21:20 | 100 | 425.16 |
| 10/09/2026 21:20 | 113 | 425.15 |
| 10/09/2026 21:20 | 92 | 425.15 |
| 10/09/2026 21:20 | 9 | 425.15 |
| 10/09/2026 21:20 | 48 | 425.15 |
| 10/09/2026 21:20 | 3 | 425.15 |
| 10/09/2026 21:20 | 20 | 425.17 |
| 10/09/2026 21:20 | 1 | 425.15 |
| 10/09/2026 21:20 | 20 | 425.17 |
| 10/09/2026 21:20 | 96 | 425.15 |
| 10/09/2026 21:20 | 3 | 425.15 |
| 10/09/2026 21:20 | 2 | 425.15 |
| 10/09/2026 21:20 | 3 | 425.15 |
| 10/09/2026 21:20 | 15 | 425.15 |
| 10/09/2026 21:20 | 20 | 425.15 |
| 10/09/2026 21:20 | 18 | 425.14 |
| 10/09/2026 21:20 | 19 | 425.14 |
| 10/09/2026 21:20 | 3 | 425.14 |
| 10/09/2026 21:20 | 83 | 425.10 |
| 10/09/2026 21:20 | 25 | 425.06 |
| 10/09/2026 21:20 | 17 | 425.10 |
| 10/09/2026 21:20 | 2 | 425.10 |
| 10/09/2026 21:20 | 1 | 425.09 |
| 10/09/2026 21:20 | 1 | 425.08 |
| 10/09/2026 21:20 | 18 | 425.06 |
| 10/09/2026 21:20 | 7 | 425.06 |
| 10/09/2026 21:20 | 25 | 425.06 |
| 10/09/2026 21:20 | 68 | 425.06 |
| 10/09/2026 21:20 | 1 | 425.06 |
| 10/09/2026 21:20 | 40 | 425.07 |
| 10/09/2026 21:20 | 16 | 425.07 |
| 10/09/2026 21:20 | 24 | 425.07 |
| 10/09/2026 21:20 | 60 | 425.06 |
| 10/09/2026 21:20 | 4 | 425.06 |
| 10/09/2026 21:20 | 4 | 425.06 |
| 10/09/2026 21:20 | 4 | 425.06 |
| 10/09/2026 21:20 | 4 | 425.06 |
| 10/09/2026 21:20 | 4 | 425.06 |
| 10/09/2026 21:20 | 80 | 425.06 |
| 10/09/2026 21:20 | 4 | 425.06 |
| 10/09/2026 21:20 | 4 | 425.05 |
| 10/09/2026 21:20 | 40 | 425.05 |
| 10/09/2026 21:20 | 1 | 425.05 |
| 10/09/2026 21:20 | 16 | 425.05 |
| 10/09/2026 21:20 | 93 | 425.05 |
| 10/09/2026 21:20 | 1 | 425.05 |
| 10/09/2026 21:20 | 3 | 425.05 |
| 10/09/2026 21:20 | 15 | 425.05 |
| 10/09/2026 21:20 | 40 | 425.05 |
| 10/09/2026 21:20 | 67 | 424.945 |
| 10/09/2026 21:20 | 1 | 424.945 |
| 10/09/2026 21:19 | 5 | 424.945 |
| 10/09/2026 21:19 | 10 | 424.945 |
| 10/09/2026 21:19 | 25 | 424.90 |
| 10/09/2026 21:19 | 28 | 424.93 |
| 10/09/2026 21:19 | 8 | 424.80 |
| 10/09/2026 21:19 | 1 | 424.80 |
| 10/09/2026 21:19 | 100 | 424.81 |
| 10/09/2026 21:19 | 100 | 424.84 |
| 10/09/2026 21:19 | 100 | 424.895 |
| 10/09/2026 21:19 | 100 | 424.90 |
| 10/09/2026 21:19 | 4 | 424.90 |
| 10/09/2026 21:19 | 40 | 424.99 |
| 10/09/2026 21:19 | 1 | 424.92 |
| 10/09/2026 21:19 | 10 | 424.92 |
| 10/09/2026 21:19 | 2 | 424.92 |
| 10/09/2026 21:19 | 1 | 424.995 |
| 10/09/2026 21:19 | 4 | 424.92 |
| 10/09/2026 21:19 | 1 | 424.92 |
| 10/09/2026 21:19 | 26 | 424.92 |
| 10/09/2026 21:19 | 14 | 424.92 |
| 10/09/2026 21:19 | 10 | 424.93 |
| 10/09/2026 21:19 | 6 | 424.93 |
| 10/09/2026 21:19 | 10 | 424.93 |
| 10/09/2026 21:18 | 2 | 425.00 |
| 10/09/2026 21:18 | 2 | 425.00 |
| 10/09/2026 21:18 | 12 | 425.00 |
| 10/09/2026 21:18 | 8 | 425.00 |
| 10/09/2026 21:18 | 7 | 425.00 |
| 10/09/2026 21:18 | 19 | 425.00 |
| 10/09/2026 21:18 | 6 | 425.00 |
| 10/09/2026 21:18 | 1 | 425.00 |
| 10/09/2026 21:18 | 40 | 424.99 |
| 10/09/2026 21:18 | 6 | 425.00 |
| 10/09/2026 21:18 | 4 | 424.97 |
| 10/09/2026 21:18 | 9 | 424.99 |
| 10/09/2026 21:18 | 30 | 425.00 |
| 10/09/2026 21:18 | 1 | 425.00 |
| 10/09/2026 21:18 | 2 | 425.00 |
| 10/09/2026 21:18 | 1 | 425.00 |
| 10/09/2026 21:18 | 18 | 425.09 |
| 10/09/2026 21:18 | 12 | 425.12 |
| 10/09/2026 21:18 | 40 | 425.14 |
| 10/09/2026 21:18 | 1 | 425.14 |
| 10/09/2026 21:18 | 10 | 425.17 |
| 10/09/2026 21:18 | 7 | 425.17 |
| 10/09/2026 21:18 | 1 | 425.17 |
| 10/09/2026 21:18 | 25 | 425.17 |
| 10/09/2026 21:18 | 60 | 425.18 |
| 10/09/2026 21:18 | 89 | 425.18 |
| 10/09/2026 21:18 | 60 | 425.18 |
| 10/09/2026 21:18 | 100 | 425.23 |
| 10/09/2026 21:18 | 1 | 425.23 |
| 10/09/2026 21:18 | 10 | 425.23 |
| 10/09/2026 21:18 | 1 | 425.23 |
| 10/09/2026 21:18 | 40 | 425.38 |
| 10/09/2026 21:18 | 6 | 425.375 |
| 10/09/2026 21:18 | 18 | 425.15 |
| 10/09/2026 21:18 | 46 | 425.18 |
| 10/09/2026 21:18 | 18 | 425.18 |
| 10/09/2026 21:18 | 1 | 425.29 |
| 10/09/2026 21:18 | 1 | 425.29 |
| 10/09/2026 21:17 | 1 | 425.17 |
| 10/09/2026 21:17 | 1 | 425.17 |
| 10/09/2026 21:17 | 27 | 425.17 |
| 10/09/2026 21:17 | 15 | 425.18 |
| 10/09/2026 21:17 | 1 | 425.18 |
| 10/09/2026 21:17 | 18 | 425.18 |
| 10/09/2026 21:17 | 6 | 425.23 |
| 10/09/2026 21:17 | 5 | 425.25 |
| 10/09/2026 21:17 | 2 | 425.37 |
| 10/09/2026 21:17 | 6 | 425.26 |
| 10/09/2026 21:17 | 4 | 425.28 |
| 10/09/2026 21:17 | 9 | 425.28 |
| 10/09/2026 21:17 | 9 | 425.28 |
| 10/09/2026 21:17 | 12 | 425.31 |
| 10/09/2026 21:17 | 40 | 425.35 |
| 10/09/2026 21:17 | 40 | 425.35 |
| 10/09/2026 21:17 | 4 | 425.33 |
| 10/09/2026 21:17 | 80 | 425.35 |
| 10/09/2026 21:17 | 40 | 425.37 |
| 10/09/2026 21:17 | 1 | 425.37 |
| 10/09/2026 21:17 | 4 | 425.39 |
| 10/09/2026 21:17 | 20 | 425.41 |
| 10/09/2026 21:17 | 40 | 425.46 |
| 10/09/2026 21:17 | 40 | 425.52 |
| 10/09/2026 21:17 | 40 | 425.54 |
| 10/09/2026 21:17 | 40 | 425.65 |
| 10/09/2026 21:17 | 1 | 425.69 |
| 10/09/2026 21:17 | 58 | 425.69 |
| 10/09/2026 21:17 | 1 | 425.69 |
| 10/09/2026 21:17 | 40 | 425.69 |
| 10/09/2026 21:17 | 1 | 425.70 |
| 10/09/2026 21:17 | 40 | 425.69 |
| 10/09/2026 21:17 | 48 | 425.69 |
| 10/09/2026 21:17 | 53 | 425.69 |
| 10/09/2026 21:17 | 1 | 425.52 |
| 10/09/2026 21:16 | 1 | 425.63 |
| 10/09/2026 21:16 | 40 | 425.635 |
| 10/09/2026 21:16 | 1 | 425.63 |
| 10/09/2026 21:16 | 100 | 425.65 |
| 10/09/2026 21:16 | 3 | 425.70 |
| 10/09/2026 21:16 | 1 | 425.73 |
| 10/09/2026 21:16 | 1 | 425.73 |
| 10/09/2026 21:16 | 40 | 425.73 |
| 10/09/2026 21:16 | 18 | 425.73 |
| 10/09/2026 21:16 | 40 | 425.73 |
| 10/09/2026 21:16 | 5 | 425.70 |
| 10/09/2026 21:16 | 9 | 425.70 |
| 10/09/2026 21:16 | 70 | 425.70 |
| 10/09/2026 21:16 | 1 | 425.70 |
| 10/09/2026 21:16 | 9 | 425.70 |
| 10/09/2026 21:16 | 1 | 425.70 |
| 10/09/2026 21:16 | 9 | 425.70 |
| 10/09/2026 21:16 | 80 | 425.69 |
| 10/09/2026 21:16 | 1 | 425.67 |
| 10/09/2026 21:16 | 1 | 425.67 |
| 10/09/2026 21:16 | 7 | 425.49 |
| 10/09/2026 21:16 | 3 | 425.52 |
| 10/09/2026 21:16 | 7 | 425.52 |
| 10/09/2026 21:16 | 1 | 425.60 |
| 10/09/2026 21:16 | 19 | 425.70 |
| 10/09/2026 21:16 | 24 | 425.70 |
| 10/09/2026 21:16 | 1 | 425.70 |
| 10/09/2026 21:16 | 5 | 425.70 |
| 10/09/2026 21:16 | 50 | 425.70 |
| 10/09/2026 21:16 | 64 | 425.70 |
| 10/09/2026 21:16 | 80 | 425.70 |
| 10/09/2026 21:16 | 16 | 425.70 |
| 10/09/2026 21:16 | 64 | 425.70 |
| 10/09/2026 21:16 | 16 | 425.70 |
| 10/09/2026 21:16 | 80 | 425.70 |
| 10/09/2026 21:16 | 25 | 425.70 |
| 10/09/2026 21:16 | 18 | 425.70 |
| 10/09/2026 21:16 | 9 | 425.70 |
| 10/09/2026 21:16 | 3 | 425.70 |
| 10/09/2026 21:16 | 50 | 425.70 |
| 10/09/2026 21:16 | 43 | 425.70 |
| 10/09/2026 21:16 | 36 | 425.69 |
| 10/09/2026 21:16 | 20 | 425.70 |
| 10/09/2026 21:16 | 4 | 425.70 |
| 10/09/2026 21:16 | 13 | 425.70 |
| 10/09/2026 21:16 | 5 | 425.70 |
| 10/09/2026 21:16 | 62 | 425.70 |
| 10/09/2026 21:16 | 1 | 425.70 |
| 10/09/2026 21:16 | 17 | 425.70 |
| 10/09/2026 21:16 | 40 | 425.70 |
| 10/09/2026 21:16 | 51 | 425.70 |
| 10/09/2026 21:16 | 29 | 425.70 |
| 10/09/2026 21:16 | 11 | 425.70 |
| 10/09/2026 21:16 | 69 | 425.70 |
| 10/09/2026 21:16 | 11 | 425.70 |
| 10/09/2026 21:16 | 69 | 425.70 |
| 10/09/2026 21:16 | 11 | 425.70 |
| 10/09/2026 21:16 | 14 | 425.70 |
| 10/09/2026 21:16 | 1 | 425.70 |
| 10/09/2026 21:16 | 24 | 425.70 |
| 10/09/2026 21:16 | 30 | 425.70 |
| 10/09/2026 21:16 | 5 | 425.695 |
| 10/09/2026 21:16 | 70 | 425.70 |
| 10/09/2026 21:16 | 10 | 425.70 |
| 10/09/2026 21:16 | 1 | 425.70 |
| 10/09/2026 21:16 | 10 | 425.70 |
| 10/09/2026 21:16 | 5 | 425.70 |
| 10/09/2026 21:16 | 20 | 425.70 |
| 10/09/2026 21:16 | 60 | 425.71 |
| 10/09/2026 21:16 | 40 | 425.71 |
| 10/09/2026 21:16 | 1 | 425.80 |
| 10/09/2026 21:16 | 10 | 425.80 |
| 10/09/2026 21:16 | 1 | 425.81 |
| 10/09/2026 21:15 | 1 | 425.81 |
| 10/09/2026 21:15 | 4 | 425.81 |
| 10/09/2026 21:15 | 1 | 425.81 |
| 10/09/2026 21:15 | 40 | 425.81 |
| 10/09/2026 21:15 | 2 | 425.91 |
| 10/09/2026 21:15 | 5 | 425.91 |
| 10/09/2026 21:15 | 1 | 425.91 |
| 10/09/2026 21:15 | 35 | 425.91 |
| 10/09/2026 21:15 | 60 | 425.91 |
| 10/09/2026 21:15 | 1 | 425.91 |
| 10/09/2026 21:15 | 28 | 425.91 |
| 10/09/2026 21:15 | 1 | 425.75 |
| 10/09/2026 21:15 | 1 | 425.75 |
| 10/09/2026 21:14 | 6 | 425.74 |
| 10/09/2026 21:14 | 10 | 425.75 |
| 10/09/2026 21:14 | 1 | 425.75 |
| 10/09/2026 21:14 | 1 | 425.75 |
| 10/09/2026 21:14 | 10 | 425.83 |
| 10/09/2026 21:14 | 2 | 425.83 |
| 10/09/2026 21:13 | 1 | 425.81 |
| 10/09/2026 21:13 | 1 | 425.81 |
| 10/09/2026 21:13 | 1 | 425.81 |
| 10/09/2026 21:13 | 4 | 425.80 |
| 10/09/2026 21:13 | 20 | 425.80 |
| 10/09/2026 21:13 | 13 | 425.79 |
| 10/09/2026 21:13 | 38 | 425.79 |
| 10/09/2026 21:13 | 2 | 425.79 |
| 10/09/2026 21:13 | 1 | 425.75 |
| 10/09/2026 21:13 | 4 | 425.75 |
| 10/09/2026 21:13 | 40 | 425.75 |
| 10/09/2026 21:13 | 57 | 425.75 |
| 10/09/2026 21:13 | 24 | 425.71 |
| 10/09/2026 21:12 | 5 | 425.56 |
| 10/09/2026 21:12 | 12 | 425.61 |
| 10/09/2026 21:12 | 40 | 425.62 |
| 10/09/2026 21:12 | 3 | 425.63 |
| 10/09/2026 21:12 | 25 | 425.72 |
| 10/09/2026 21:12 | 40 | 425.71 |
| 10/09/2026 21:12 | 1 | 425.71 |
| 10/09/2026 21:12 | 1 | 425.70 |
| 10/09/2026 21:12 | 20 | 425.70 |
| 10/09/2026 21:12 | 40 | 425.70 |
| 10/09/2026 21:12 | 67 | 425.69 |
| 10/09/2026 21:12 | 10 | 425.69 |
| 10/09/2026 21:12 | 40 | 425.69 |
| 10/09/2026 21:12 | 13 | 425.61 |
| 10/09/2026 21:12 | 25 | 425.61 |
| 10/09/2026 21:12 | 15 | 425.56 |
| 10/09/2026 21:12 | 25 | 425.56 |
| 10/09/2026 21:12 | 20 | 425.52 |
| 10/09/2026 21:12 | 53 | 425.52 |
| 10/09/2026 21:12 | 79 | 425.52 |
| 10/09/2026 21:12 | 43 | 425.52 |
| 10/09/2026 21:12 | 5 | 425.52 |
| 10/09/2026 21:12 | 40 | 425.52 |
| 10/09/2026 21:12 | 4 | 425.40 |
| 10/09/2026 21:12 | 40 | 425.60 |
| 10/09/2026 21:12 | 2 | 425.55 |
| 10/09/2026 21:12 | 26 | 425.60 |
| 10/09/2026 21:12 | 2 | 425.60 |
| 10/09/2026 21:12 | 40 | 425.62 |
| 10/09/2026 21:12 | 40 | 425.62 |
| 10/09/2026 21:12 | 3 | 425.62 |
| 10/09/2026 21:12 | 40 | 425.62 |
| 10/09/2026 21:12 | 3 | 425.63 |
| 10/09/2026 21:12 | 43 | 425.63 |
| 10/09/2026 21:12 | 1 | 425.70 |
| 10/09/2026 21:12 | 1 | 425.76 |
| 10/09/2026 21:12 | 4 | 425.76 |
| 10/09/2026 21:12 | 1 | 425.76 |
| 10/09/2026 21:12 | 1 | 425.76 |
| 10/09/2026 21:12 | 1 | 425.72 |
| 10/09/2026 21:12 | 55 | 425.78 |
| 10/09/2026 21:12 | 57 | 425.80 |
| 10/09/2026 21:12 | 7 | 425.80 |
| 10/09/2026 21:12 | 7 | 425.72 |
| 10/09/2026 21:12 | 100 | 425.72 |
| 10/09/2026 21:12 | 72 | 425.80 |
| 10/09/2026 21:12 | 28 | 425.80 |
| 10/09/2026 21:12 | 92 | 425.80 |
| 10/09/2026 21:12 | 100 | 425.77 |
| 10/09/2026 21:12 | 1 | 425.80 |
| 10/09/2026 21:12 | 24 | 425.80 |
| 10/09/2026 21:12 | 1 | 425.80 |
| 10/09/2026 21:12 | 40 | 425.80 |
| 10/09/2026 21:12 | 10 | 425.80 |
| 10/09/2026 21:12 | 10 | 425.80 |
| 10/09/2026 21:12 | 1 | 425.80 |
| 10/09/2026 21:12 | 1 | 425.80 |
| 10/09/2026 21:12 | 1 | 425.80 |
| 10/09/2026 21:12 | 40 | 425.80 |
| 10/09/2026 21:12 | 80 | 425.80 |
| 10/09/2026 21:12 | 40 | 425.80 |
| 10/09/2026 21:12 | 60 | 425.79 |
| 10/09/2026 21:12 | 87 | 425.63 |
| 10/09/2026 21:12 | 60 | 425.63 |
| 10/09/2026 21:11 | 40 | 425.72 |
| 10/09/2026 21:11 | 40 | 425.69 |
| 10/09/2026 21:11 | 7 | 425.68 |
| 10/09/2026 21:11 | 67 | 425.69 |
| 10/09/2026 21:11 | 60 | 425.70 |
| 10/09/2026 21:11 | 5 | 425.73 |
| 10/09/2026 21:11 | 10 | 425.77 |
| 10/09/2026 21:11 | 15 | 425.77 |
| 10/09/2026 21:11 | 10 | 425.83 |
| 10/09/2026 21:11 | 10 | 425.83 |
| 10/09/2026 21:11 | 3 | 425.75 |
| 10/09/2026 21:11 | 40 | 425.835 |
| 10/09/2026 21:11 | 40 | 425.835 |
| 10/09/2026 21:11 | 1 | 425.87 |
| 10/09/2026 21:11 | 10 | 425.87 |
| 10/09/2026 21:10 | 3 | 425.82 |
| 10/09/2026 21:10 | 55 | 425.91 |
| 10/09/2026 21:10 | 10 | 425.93 |
| 10/09/2026 21:10 | 57 | 425.94 |
| 10/09/2026 21:10 | 1 | 425.94 |
| 10/09/2026 21:10 | 2 | 425.94 |
| 10/09/2026 21:10 | 10 | 425.94 |
| 10/09/2026 21:10 | 1 | 425.99 |
| 10/09/2026 21:10 | 32 | 426.06 |
| 10/09/2026 21:10 | 100 | 426.05 |
| 10/09/2026 21:10 | 60 | 426.05 |
| 10/09/2026 21:10 | 100 | 426.00 |
| 10/09/2026 21:10 | 40 | 425.95 |
| 10/09/2026 21:10 | 40 | 425.95 |
| 10/09/2026 21:10 | 11 | 425.85 |
| 10/09/2026 21:10 | 10 | 425.88 |
| 10/09/2026 21:10 | 14 | 425.90 |
| 10/09/2026 21:09 | 40 | 425.93 |
| 10/09/2026 21:09 | 7 | 425.82 |
| 10/09/2026 21:09 | 1 | 425.975 |
| 10/09/2026 21:08 | 4 | 426.03 |
| 10/09/2026 21:08 | 4 | 426.04 |
| 10/09/2026 21:08 | 40 | 426.03 |
| 10/09/2026 21:08 | 26 | 426.02 |
| 10/09/2026 21:08 | 35 | 426.02 |
| 10/09/2026 21:08 | 19 | 426.02 |
| 10/09/2026 21:08 | 40 | 426.02 |
| 10/09/2026 21:08 | 51 | 426.02 |
| 10/09/2026 21:08 | 10 | 426.02 |
| 10/09/2026 21:08 | 2 | 426.02 |
| 10/09/2026 21:08 | 40 | 426.02 |
| 10/09/2026 21:08 | 10 | 426.02 |
| 10/09/2026 21:08 | 1 | 426.02 |
| 10/09/2026 21:08 | 40 | 426.02 |
| 10/09/2026 21:08 | 9 | 425.92 |
| 10/09/2026 21:08 | 130 | 425.89 |
| 10/09/2026 21:08 | 40 | 425.89 |
| 10/09/2026 21:08 | 38 | 425.95 |
| 10/09/2026 21:08 | 6 | 426.05 |
| 10/09/2026 21:08 | 10 | 426.05 |
| 10/09/2026 21:08 | 10 | 426.05 |
| 10/09/2026 21:08 | 30 | 426.05 |
| 10/09/2026 21:08 | 21 | 426.05 |
| 10/09/2026 21:08 | 29 | 426.04 |
| 10/09/2026 21:08 | 5 | 426.04 |
| 10/09/2026 21:08 | 10 | 426.04 |
| 10/09/2026 21:08 | 2 | 425.95 |
| 10/09/2026 21:08 | 1 | 425.97 |
| 10/09/2026 21:08 | 2 | 425.97 |
| 10/09/2026 21:08 | 4 | 426.00 |
| 10/09/2026 21:08 | 1 | 426.00 |
| 10/09/2026 21:08 | 1 | 426.00 |
| 10/09/2026 21:08 | 10 | 426.00 |
| 10/09/2026 21:08 | 4 | 426.00 |
| 10/09/2026 21:08 | 40 | 426.01 |
| 10/09/2026 21:08 | 1 | 426.05 |
| 10/09/2026 21:07 | 1 | 426.11 |
| 10/09/2026 21:07 | 7 | 426.08 |
| 10/09/2026 21:07 | 6 | 426.115 |
| 10/09/2026 21:07 | 10 | 426.115 |
| 10/09/2026 21:07 | 10 | 426.12 |
| 10/09/2026 21:07 | 4 | 426.125 |
| 10/09/2026 21:07 | 80 | 426.04 |
| 10/09/2026 21:07 | 1 | 426.10 |
| 10/09/2026 21:06 | 40 | 426.125 |
| 10/09/2026 21:06 | 85 | 426.24 |
| 10/09/2026 21:06 | 60 | 426.24 |
| 10/09/2026 21:06 | 40 | 426.23 |
| 10/09/2026 21:06 | 100 | 426.23 |
| 10/09/2026 21:06 | 6 | 426.11 |
| 10/09/2026 21:06 | 40 | 426.11 |
| 10/09/2026 21:06 | 80 | 426.10 |
| 10/09/2026 21:06 | 10 | 426.14 |
| 10/09/2026 21:06 | 26 | 426.14 |
| 10/09/2026 21:06 | 104 | 426.14 |
| 10/09/2026 21:06 | 296 | 426.14 |
| 10/09/2026 21:06 | 100 | 426.09 |
| 10/09/2026 21:06 | 40 | 426.09 |
| 10/09/2026 21:05 | 1 | 426.12 |
| 10/09/2026 21:05 | 40 | 426.12 |
| 10/09/2026 21:05 | 40 | 426.12 |
| 10/09/2026 21:05 | 1 | 426.11 |
| 10/09/2026 21:04 | 1 | 426.15 |
| 10/09/2026 21:04 | 4 | 426.205 |
| 10/09/2026 21:04 | 13 | 426.26 |
| 10/09/2026 21:04 | 6 | 426.26 |
| 10/09/2026 21:04 | 16 | 426.26 |
| 10/09/2026 21:04 | 24 | 426.26 |
| 10/09/2026 21:04 | 12 | 426.25 |
| 10/09/2026 21:04 | 2 | 426.25 |
| 10/09/2026 21:04 | 1 | 426.25 |
| 10/09/2026 21:04 | 72 | 426.25 |
| 10/09/2026 21:04 | 99 | 426.25 |
| 10/09/2026 21:03 | 40 | 426.09 |
| 10/09/2026 21:03 | 8 | 426.09 |
| 10/09/2026 21:03 | 14 | 426.02 |
| 10/09/2026 21:03 | 40 | 426.11 |
| 10/09/2026 21:03 | 1 | 425.99 |
| 10/09/2026 21:03 | 10 | 426.00 |
| 10/09/2026 21:03 | 1 | 426.00 |
| 10/09/2026 21:02 | 1 | 426.09 |
| 10/09/2026 21:02 | 12 | 426.09 |
| 10/09/2026 21:02 | 1 | 426.12 |
| 10/09/2026 21:02 | 3 | 426.12 |
| 10/09/2026 21:02 | 1 | 426.12 |
| 10/09/2026 21:02 | 10 | 426.12 |
| 10/09/2026 21:02 | 40 | 426.12 |
| 10/09/2026 21:02 | 1 | 426.15 |
| 10/09/2026 21:02 | 1 | 426.24 |
| 10/09/2026 21:02 | 1 | 426.28 |
| 10/09/2026 21:01 | 10 | 426.36 |
| 10/09/2026 21:01 | 2 | 426.31 |
| 10/09/2026 21:01 | 10 | 426.31 |
| 10/09/2026 21:01 | 40 | 426.34 |
| 10/09/2026 21:01 | 1 | 426.39 |
| 10/09/2026 21:01 | 4 | 426.37 |
| 10/09/2026 21:01 | 1 | 426.36 |
| 10/09/2026 21:01 | 40 | 426.34 |
| 10/09/2026 21:01 | 5 | 426.34 |
| 10/09/2026 21:01 | 10 | 426.34 |
| 10/09/2026 21:01 | 1 | 426.34 |
| 10/09/2026 21:01 | 40 | 426.34 |
| 10/09/2026 21:01 | 20 | 426.34 |
| 10/09/2026 21:01 | 120 | 426.34 |
| 10/09/2026 21:01 | 40 | 426.34 |
| 10/09/2026 21:01 | 40 | 426.095 |
| 10/09/2026 21:00 | 56 | 426.065 |
| 10/09/2026 21:00 | 20 | 426.065 |
| 10/09/2026 20:59 | 5 | 426.19 |
| 10/09/2026 20:59 | 40 | 426.03 |
| 10/09/2026 20:59 | 1 | 426.00 |
| 10/09/2026 20:59 | 1 | 425.98 |
| 10/09/2026 20:59 | 33 | 425.93 |
| 10/09/2026 20:59 | 4 | 426.11 |
| 10/09/2026 20:59 | 1 | 426.11 |
| 10/09/2026 20:59 | 4 | 426.00 |
| 10/09/2026 20:59 | 4 | 426.00 |
| 10/09/2026 20:59 | 12 | 426.07 |
| 10/09/2026 20:59 | 4 | 426.11 |
| 10/09/2026 20:58 | 6 | 426.20 |
| 10/09/2026 20:58 | 1 | 426.24 |
| 10/09/2026 20:58 | 78 | 426.24 |
| 10/09/2026 20:58 | 16 | 426.25 |
| 10/09/2026 20:58 | 4 | 426.37 |
| 10/09/2026 20:58 | 17 | 426.37 |
| 10/09/2026 20:58 | 1 | 426.45 |
| 10/09/2026 20:58 | 1 | 426.50 |
| 10/09/2026 20:58 | 19 | 426.50 |
| 10/09/2026 20:58 | 1 | 426.54 |
| 10/09/2026 20:58 | 1 | 426.60 |
| 10/09/2026 20:58 | 1 | 426.60 |
| 10/09/2026 20:58 | 2 | 426.60 |
| 10/09/2026 20:58 | 37 | 426.60 |
| 10/09/2026 20:58 | 40 | 426.62 |
| 10/09/2026 20:58 | 3 | 426.60 |
| 10/09/2026 20:58 | 1 | 426.60 |
| 10/09/2026 20:58 | 80 | 426.63 |
| 10/09/2026 20:58 | 1 | 426.64 |
| 10/09/2026 20:58 | 1 | 426.68 |
| 10/09/2026 20:58 | 1 | 426.785 |
| 10/09/2026 20:58 | 4 | 426.785 |
| 10/09/2026 20:58 | 4 | 426.785 |
| 10/09/2026 20:58 | 68 | 426.785 |
| 10/09/2026 20:58 | 25 | 426.785 |
| 10/09/2026 20:58 | 100 | 426.785 |
| 10/09/2026 20:58 | 100 | 426.785 |
| 10/09/2026 20:58 | 25 | 426.785 |
| 10/09/2026 20:58 | 1 | 426.845 |
| 10/09/2026 20:58 | 120 | 426.82 |
| 10/09/2026 20:58 | 8 | 426.695 |
| 10/09/2026 20:58 | 5 | 426.73 |
| 10/09/2026 20:58 | 10 | 426.73 |
| 10/09/2026 20:58 | 120 | 426.80 |
| 10/09/2026 20:58 | 4 | 426.77 |
| 10/09/2026 20:58 | 120 | 426.77 |
| 10/09/2026 20:58 | 40 | 426.76 |
| 10/09/2026 20:57 | 4 | 426.76 |
| 10/09/2026 20:57 | 1 | 426.74 |
| 10/09/2026 20:57 | 40 | 426.73 |
| 10/09/2026 20:57 | 23 | 426.64 |
| 10/09/2026 20:57 | 2 | 426.64 |
| 10/09/2026 20:57 | 4 | 426.72 |
| 10/09/2026 20:57 | 1 | 426.71 |
| 10/09/2026 20:57 | 40 | 426.71 |
| 10/09/2026 20:57 | 20 | 426.71 |
| 10/09/2026 20:57 | 96 | 426.71 |
| 10/09/2026 20:57 | 4 | 426.71 |
| 10/09/2026 20:57 | 2 | 426.71 |
| 10/09/2026 20:57 | 12 | 426.61 |
| 10/09/2026 20:57 | 56 | 426.61 |
| 10/09/2026 20:57 | 79 | 426.61 |
| 10/09/2026 20:57 | 1 | 426.55 |
| 10/09/2026 20:56 | 2 | 426.69 |
| 10/09/2026 20:56 | 3 | 426.69 |
| 10/09/2026 20:56 | 4 | 426.69 |
| 10/09/2026 20:56 | 3 | 426.69 |
| 10/09/2026 20:56 | 2 | 426.705 |
| 10/09/2026 20:56 | 68 | 426.72 |
| 10/09/2026 20:56 | 59 | 426.72 |
| 10/09/2026 20:56 | 1 | 426.72 |
| 10/09/2026 20:56 | 29 | 426.72 |
| 10/09/2026 20:56 | 31 | 426.72 |
| 10/09/2026 20:56 | 40 | 426.72 |
| 10/09/2026 20:56 | 1 | 426.72 |
| 10/09/2026 20:56 | 40 | 426.65 |
| 10/09/2026 20:56 | 4 | 426.65 |
| 10/09/2026 20:56 | 40 | 426.65 |
| 10/09/2026 20:56 | 20 | 426.64 |
| 10/09/2026 20:56 | 57 | 426.64 |
| 10/09/2026 20:56 | 1 | 426.64 |
| 10/09/2026 20:56 | 10 | 426.64 |
| 10/09/2026 20:56 | 1 | 426.64 |
| 10/09/2026 20:56 | 1 | 426.64 |
| 10/09/2026 20:56 | 33 | 426.64 |
| 10/09/2026 20:56 | 2 | 426.64 |
| 10/09/2026 20:56 | 73 | 426.64 |
| 10/09/2026 20:55 | 7 | 426.64 |
| 10/09/2026 20:54 | 2 | 426.45 |
| 10/09/2026 20:54 | 40 | 426.51 |
| 10/09/2026 20:54 | 82 | 426.63 |
| 10/09/2026 20:54 | 60 | 426.63 |
| 10/09/2026 20:54 | 100 | 426.60 |
| 10/09/2026 20:54 | 40 | 426.59 |
| 10/09/2026 20:54 | 10 | 426.45 |
| 10/09/2026 20:54 | 10 | 426.54 |
| 10/09/2026 20:54 | 3 | 426.54 |
| 10/09/2026 20:54 | 1 | 426.54 |
| 10/09/2026 20:54 | 80 | 426.56 |
| 10/09/2026 20:54 | 40 | 426.62 |
| 10/09/2026 20:53 | 1 | 426.675 |
| 10/09/2026 20:53 | 1 | 426.73 |
| 10/09/2026 20:53 | 25 | 426.97 |
| 10/09/2026 20:53 | 100 | 426.94 |
| 10/09/2026 20:53 | 40 | 426.89 |
| 10/09/2026 20:53 | 100 | 426.89 |
| 10/09/2026 20:52 | 35 | 426.79 |
| 10/09/2026 20:52 | 40 | 426.89 |
| 10/09/2026 20:52 | 2 | 426.80 |
| 10/09/2026 20:52 | 13 | 426.80 |
| 10/09/2026 20:52 | 2 | 426.81 |
| 10/09/2026 20:52 | 15 | 426.81 |
| 10/09/2026 20:52 | 15 | 426.81 |
| 10/09/2026 20:52 | 4 | 426.81 |
| 10/09/2026 20:52 | 4 | 426.81 |
| 10/09/2026 20:52 | 10 | 426.82 |
| 10/09/2026 20:52 | 5 | 426.82 |
| 10/09/2026 20:52 | 4 | 426.82 |
| 10/09/2026 20:52 | 20 | 426.89 |
| 10/09/2026 20:52 | 40 | 426.95 |
| 10/09/2026 20:52 | 1 | 427.02 |
| 10/09/2026 20:52 | 160 | 427.04 |
| 10/09/2026 20:52 | 26 | 427.05 |
| 10/09/2026 20:52 | 2 | 427.04 |
| 10/09/2026 20:52 | 100 | 427.05 |
| 10/09/2026 20:52 | 60 | 427.05 |
| 10/09/2026 20:52 | 40 | 427.17 |
| 10/09/2026 20:52 | 100 | 427.08 |
| 10/09/2026 20:52 | 25 | 427.20 |
| 10/09/2026 20:52 | 1 | 427.30 |
| 10/09/2026 20:52 | 40 | 427.30 |
| 10/09/2026 20:52 | 40 | 427.30 |
| 10/09/2026 20:52 | 2 | 427.30 |
| 10/09/2026 20:52 | 40 | 427.26 |
| 10/09/2026 20:52 | 100 | 427.25 |
| 10/09/2026 20:52 | 96 | 427.16 |
| 10/09/2026 20:52 | 4 | 427.16 |
| 10/09/2026 20:51 | 40 | 427.145 |
| 10/09/2026 20:51 | 10 | 427.02 |
| 10/09/2026 20:51 | 7 | 427.02 |
| 10/09/2026 20:51 | 19 | 426.95 |
| 10/09/2026 20:51 | 1 | 426.95 |
| 10/09/2026 20:51 | 162 | 426.95 |
| 10/09/2026 20:51 | 40 | 426.96 |
| 10/09/2026 20:51 | 1 | 426.95 |
| 10/09/2026 20:51 | 2 | 426.95 |
| 10/09/2026 20:51 | 6 | 427.00 |
| 10/09/2026 20:51 | 2 | 427.00 |
| 10/09/2026 20:51 | 1 | 427.00 |
| 10/09/2026 20:51 | 1 | 427.02 |
| 10/09/2026 20:51 | 11 | 427.10 |
| 10/09/2026 20:51 | 4 | 427.20 |
| 10/09/2026 20:51 | 7 | 427.15 |
| 10/09/2026 20:51 | 4 | 427.15 |
| 10/09/2026 20:51 | 1 | 427.15 |
| 10/09/2026 20:51 | 14 | 427.34 |
| 10/09/2026 20:51 | 1 | 427.34 |
| 10/09/2026 20:51 | 22 | 427.34 |
| 10/09/2026 20:51 | 3 | 427.34 |
| 10/09/2026 20:51 | 8 | 427.29 |
| 10/09/2026 20:51 | 40 | 427.22 |
| 10/09/2026 20:51 | 40 | 427.21 |
| 10/09/2026 20:51 | 28 | 427.21 |
| 10/09/2026 20:51 | 12 | 427.21 |
| 10/09/2026 20:51 | 16 | 427.21 |
| 10/09/2026 20:51 | 3 | 427.23 |
| 10/09/2026 20:51 | 4 | 427.275 |
| 10/09/2026 20:51 | 10 | 427.32 |
| 10/09/2026 20:51 | 3 | 427.31 |
| 10/09/2026 20:51 | 1 | 427.28 |
| 10/09/2026 20:51 | 33 | 427.23 |
| 10/09/2026 20:50 | 15 | 427.03 |
| 10/09/2026 20:50 | 25 | 427.03 |
| 10/09/2026 20:50 | 9 | 427.00 |
| 10/09/2026 20:50 | 1 | 427.00 |
| 10/09/2026 20:50 | 5 | 427.00 |
| 10/09/2026 20:50 | 10 | 427.00 |
| 10/09/2026 20:50 | 19 | 427.00 |
| 10/09/2026 20:50 | 1 | 427.00 |
| 10/09/2026 20:50 | 12 | 426.94 |
| 10/09/2026 20:50 | 5 | 426.94 |
| 10/09/2026 20:50 | 3 | 426.94 |
| 10/09/2026 20:50 | 4 | 426.91 |
| 10/09/2026 20:50 | 5 | 426.90 |
| 10/09/2026 20:50 | 1 | 426.89 |
| 10/09/2026 20:50 | 2 | 426.89 |
| 10/09/2026 20:50 | 28 | 426.89 |
| 10/09/2026 20:50 | 40 | 426.89 |
| 10/09/2026 20:50 | 54 | 426.795 |
| 10/09/2026 20:50 | 66 | 426.795 |
| 10/09/2026 20:50 | 1 | 426.87 |
| 10/09/2026 20:50 | 20 | 426.87 |
| 10/09/2026 20:50 | 1 | 426.86 |
| 10/09/2026 20:50 | 1 | 426.81 |
| 10/09/2026 20:50 | 27 | 426.81 |
| 10/09/2026 20:50 | 3 | 426.81 |
| 10/09/2026 20:50 | 4 | 426.78 |
| 10/09/2026 20:50 | 4 | 426.78 |
| 10/09/2026 20:50 | 1 | 426.78 |
| 10/09/2026 20:50 | 19 | 426.78 |
| 10/09/2026 20:50 | 3 | 426.78 |
| 10/09/2026 20:50 | 2 | 426.83 |
| 10/09/2026 20:50 | 1 | 426.83 |
| 10/09/2026 20:50 | 22 | 426.83 |
| 10/09/2026 20:50 | 4 | 426.77 |
| 10/09/2026 20:50 | 6 | 426.71 |
| 10/09/2026 20:50 | 1 | 426.71 |
| 10/09/2026 20:50 | 4 | 426.71 |
| 10/09/2026 20:50 | 20 | 426.71 |
| 10/09/2026 20:50 | 4 | 426.71 |
| 10/09/2026 20:50 | 2 | 426.725 |
| 10/09/2026 20:50 | 1 | 426.77 |
| 10/09/2026 20:50 | 1 | 426.77 |
| 10/09/2026 20:50 | 3 | 426.77 |
| 10/09/2026 20:50 | 40 | 426.70 |
| 10/09/2026 20:50 | 22 | 426.70 |
| 10/09/2026 20:50 | 8 | 426.70 |
| 10/09/2026 20:50 | 52 | 426.69 |
| 10/09/2026 20:50 | 4 | 426.69 |
| 10/09/2026 20:50 | 40 | 426.69 |
| 10/09/2026 20:50 | 2 | 426.67 |
| 10/09/2026 20:49 | 1 | 426.51 |
| 10/09/2026 20:49 | 9 | 426.51 |
| 10/09/2026 20:49 | 30 | 426.51 |
| 10/09/2026 20:49 | 59 | 426.52 |
| 10/09/2026 20:49 | 2 | 426.54 |
| 10/09/2026 20:49 | 1 | 426.52 |
| 10/09/2026 20:49 | 100 | 426.51 |
| 10/09/2026 20:49 | 40 | 426.57 |
| 10/09/2026 20:49 | 33 | 426.57 |
| 10/09/2026 20:49 | 7 | 426.57 |
| 10/09/2026 20:49 | 33 | 426.57 |
| 10/09/2026 20:49 | 20 | 426.57 |
| 10/09/2026 20:49 | 30 | 426.57 |
| 10/09/2026 20:49 | 40 | 426.56 |
| 10/09/2026 20:49 | 15 | 426.56 |
| 10/09/2026 20:49 | 200 | 426.56 |
| 10/09/2026 20:48 | 40 | 426.46 |
| 10/09/2026 20:48 | 40 | 426.45 |
| 10/09/2026 20:48 | 4 | 426.45 |
| 10/09/2026 20:48 | 67 | 426.45 |
| 10/09/2026 20:48 | 40 | 426.44 |
| 10/09/2026 20:48 | 61 | 426.44 |
| 10/09/2026 20:48 | 62 | 426.44 |
| 10/09/2026 20:48 | 40 | 426.44 |
| 10/09/2026 20:48 | 5 | 426.27 |
| 10/09/2026 20:48 | 6 | 426.275 |
| 10/09/2026 20:48 | 27 | 426.275 |
| 10/09/2026 20:48 | 15 | 426.39 |
| 10/09/2026 20:48 | 25 | 426.39 |
| 10/09/2026 20:48 | 40 | 426.37 |
| 10/09/2026 20:48 | 30 | 426.37 |
| 10/09/2026 20:48 | 40 | 426.36 |
| 10/09/2026 20:48 | 7 | 426.36 |
| 10/09/2026 20:48 | 1 | 426.36 |
| 10/09/2026 20:48 | 1 | 426.36 |
| 10/09/2026 20:48 | 2 | 426.36 |
| 10/09/2026 20:48 | 1 | 426.36 |
| 10/09/2026 20:48 | 1 | 426.53 |
| 10/09/2026 20:48 | 40 | 426.53 |
| 10/09/2026 20:48 | 20 | 426.56 |
| 10/09/2026 20:48 | 3 | 426.56 |
| 10/09/2026 20:48 | 39 | 426.57 |
| 10/09/2026 20:48 | 1 | 426.57 |
| 10/09/2026 20:48 | 2 | 426.60 |
| 10/09/2026 20:47 | 1 | 426.70 |
| 10/09/2026 20:47 | 6 | 426.65 |
| 10/09/2026 20:47 | 20 | 426.65 |
| 10/09/2026 20:47 | 4 | 426.65 |
| 10/09/2026 20:47 | 10 | 426.65 |
| 10/09/2026 20:47 | 100 | 426.64 |
| 10/09/2026 20:47 | 18 | 426.65 |
| 10/09/2026 20:47 | 6 | 426.65 |
| 10/09/2026 20:47 | 24 | 426.65 |
| 10/09/2026 20:47 | 5 | 426.71 |
| 10/09/2026 20:47 | 4 | 426.71 |
| 10/09/2026 20:47 | 2 | 426.71 |
| 10/09/2026 20:47 | 2 | 426.76 |
| 10/09/2026 20:46 | 20 | 426.72 |
| 10/09/2026 20:46 | 7 | 426.72 |
| 10/09/2026 20:46 | 27 | 426.68 |
| 10/09/2026 20:46 | 16 | 426.70 |
| 10/09/2026 20:46 | 1 | 426.67 |
| 10/09/2026 20:46 | 4 | 426.65 |
| 10/09/2026 20:46 | 1 | 426.65 |
| 10/09/2026 20:46 | 8 | 426.61 |
| 10/09/2026 20:46 | 40 | 426.62 |
| 10/09/2026 20:46 | 40 | 426.62 |
| 10/09/2026 20:46 | 13 | 426.63 |
| 10/09/2026 20:46 | 4 | 426.63 |
| 10/09/2026 20:46 | 36 | 426.63 |
| 10/09/2026 20:46 | 40 | 426.63 |
| 10/09/2026 20:46 | 40 | 426.62 |
| 10/09/2026 20:46 | 36 | 426.62 |
| 10/09/2026 20:46 | 25 | 426.62 |
| 10/09/2026 20:46 | 15 | 426.62 |
| 10/09/2026 20:46 | 25 | 426.62 |
| 10/09/2026 20:46 | 75 | 426.62 |
| 10/09/2026 20:46 | 5 | 426.62 |
| 10/09/2026 20:46 | 40 | 426.58 |
| 10/09/2026 20:46 | 1 | 426.56 |
| 10/09/2026 20:46 | 8 | 426.56 |
| 10/09/2026 20:46 | 1 | 426.56 |
| 10/09/2026 20:46 | 2 | 426.56 |
| 10/09/2026 20:46 | 5 | 426.56 |
| 10/09/2026 20:46 | 1 | 426.56 |
| 10/09/2026 20:46 | 3 | 426.56 |
| 10/09/2026 20:46 | 15 | 426.54 |
| 10/09/2026 20:46 | 5 | 426.54 |
| 10/09/2026 20:46 | 20 | 426.49 |
| 10/09/2026 20:46 | 5 | 426.48 |
| 10/09/2026 20:46 | 5 | 426.48 |
| 10/09/2026 20:46 | 80 | 426.48 |
| 10/09/2026 20:46 | 2 | 426.32 |
| 10/09/2026 20:46 | 5 | 426.32 |
| 10/09/2026 20:46 | 2 | 426.44 |
| 10/09/2026 20:46 | 22 | 426.44 |
| 10/09/2026 20:46 | 25 | 426.44 |
| 10/09/2026 20:46 | 3 | 426.44 |
| 10/09/2026 20:46 | 40 | 426.44 |
| 10/09/2026 20:46 | 1 | 426.36 |
| 10/09/2026 20:45 | 3 | 426.38 |
| 10/09/2026 20:45 | 7 | 426.44 |
| 10/09/2026 20:45 | 40 | 426.44 |
| 10/09/2026 20:45 | 1 | 426.42 |
| 10/09/2026 20:45 | 1 | 426.42 |
| 10/09/2026 20:45 | 7 | 426.42 |
| 10/09/2026 20:45 | 6 | 426.42 |
| 10/09/2026 20:45 | 10 | 426.42 |
| 10/09/2026 20:45 | 1 | 426.42 |
| 10/09/2026 20:45 | 5 | 426.42 |
| 10/09/2026 20:45 | 28 | 426.42 |
| 10/09/2026 20:45 | 2 | 426.42 |
| 10/09/2026 20:45 | 2 | 426.30 |
| 10/09/2026 20:45 | 30 | 426.29 |
| 10/09/2026 20:45 | 160 | 426.29 |
| 10/09/2026 20:45 | 6 | 426.24 |
| 10/09/2026 20:45 | 1 | 426.24 |
| 10/09/2026 20:45 | 1 | 426.24 |
| 10/09/2026 20:45 | 40 | 426.24 |
| 10/09/2026 20:45 | 7 | 426.24 |
| 10/09/2026 20:45 | 20 | 426.24 |
| 10/09/2026 20:45 | 80 | 426.24 |
| 10/09/2026 20:44 | 4 | 426.15 |
| 10/09/2026 20:44 | 4 | 426.19 |
| 10/09/2026 20:44 | 40 | 426.34 |
| 10/09/2026 20:44 | 80 | 426.35 |
| 10/09/2026 20:44 | 4 | 426.32 |
| 10/09/2026 20:44 | 6 | 426.32 |
| 10/09/2026 20:44 | 4 | 426.35 |
| 10/09/2026 20:44 | 40 | 426.45 |
| 10/09/2026 20:44 | 1 | 426.45 |
| 10/09/2026 20:44 | 40 | 426.45 |
| 10/09/2026 20:44 | 6 | 426.45 |
| 10/09/2026 20:44 | 1 | 426.45 |
| 10/09/2026 20:44 | 35 | 426.45 |
| 10/09/2026 20:44 | 65 | 426.45 |
| 10/09/2026 20:44 | 11 | 426.52 |
| 10/09/2026 20:44 | 22 | 426.52 |
| 10/09/2026 20:44 | 40 | 426.58 |
| 10/09/2026 20:44 | 40 | 426.58 |
| 10/09/2026 20:44 | 4 | 426.52 |
| 10/09/2026 20:44 | 10 | 426.52 |
| 10/09/2026 20:44 | 40 | 426.56 |
| 10/09/2026 20:44 | 2 | 426.62 |
| 10/09/2026 20:43 | 40 | 426.60 |
| 10/09/2026 20:43 | 7 | 426.60 |
| 10/09/2026 20:43 | 6 | 426.60 |
| 10/09/2026 20:43 | 100 | 426.60 |
| 10/09/2026 20:43 | 5 | 426.60 |
| 10/09/2026 20:43 | 40 | 426.60 |
| 10/09/2026 20:43 | 12 | 426.60 |
| 10/09/2026 20:43 | 28 | 426.60 |
| 10/09/2026 20:43 | 1 | 426.58 |
| 10/09/2026 20:43 | 10 | 426.57 |
| 10/09/2026 20:43 | 100 | 426.57 |
| 10/09/2026 20:43 | 60 | 426.59 |
| 10/09/2026 20:43 | 7 | 426.59 |
| 10/09/2026 20:43 | 20 | 426.59 |
| 10/09/2026 20:43 | 40 | 426.59 |
| 10/09/2026 20:43 | 28 | 426.59 |
| 10/09/2026 20:43 | 40 | 426.59 |
| 10/09/2026 20:43 | 77 | 426.59 |
| 10/09/2026 20:43 | 6 | 426.56 |
| 10/09/2026 20:43 | 2 | 426.52 |
| 10/09/2026 20:43 | 7 | 426.52 |
| 10/09/2026 20:43 | 1 | 426.52 |
| 10/09/2026 20:43 | 40 | 426.60 |
| 10/09/2026 20:43 | 2 | 426.58 |
| 10/09/2026 20:43 | 10 | 426.60 |
| 10/09/2026 20:43 | 4 | 426.60 |
| 10/09/2026 20:43 | 4 | 426.60 |
| 10/09/2026 20:43 | 4 | 426.60 |
| 10/09/2026 20:42 | 11 | 426.78 |
| 10/09/2026 20:42 | 1 | 426.78 |
| 10/09/2026 20:42 | 17 | 426.78 |
| 10/09/2026 20:42 | 80 | 426.78 |
| 10/09/2026 20:42 | 10 | 426.78 |
| 10/09/2026 20:42 | 100 | 426.78 |
| 10/09/2026 20:42 | 30 | 426.78 |
| 10/09/2026 20:42 | 40 | 426.77 |
| 10/09/2026 20:42 | 40 | 426.73 |
| 10/09/2026 20:42 | 8 | 426.78 |
| 10/09/2026 20:42 | 3 | 426.80 |
| 10/09/2026 20:42 | 20 | 426.80 |
| 10/09/2026 20:42 | 40 | 426.77 |
| 10/09/2026 20:42 | 1 | 426.77 |
| 10/09/2026 20:42 | 40 | 426.77 |
| 10/09/2026 20:42 | 40 | 426.74 |
| 10/09/2026 20:42 | 40 | 426.74 |
| 10/09/2026 20:42 | 5 | 426.76 |
| 10/09/2026 20:42 | 29 | 426.76 |
| 10/09/2026 20:42 | 1 | 426.76 |
| 10/09/2026 20:42 | 9 | 426.76 |
| 10/09/2026 20:42 | 40 | 426.75 |
| 10/09/2026 20:42 | 40 | 426.75 |
| 10/09/2026 20:42 | 1 | 426.76 |
| 10/09/2026 20:42 | 70 | 426.76 |
| 10/09/2026 20:42 | 10 | 426.76 |
| 10/09/2026 20:42 | 40 | 426.76 |
| 10/09/2026 20:42 | 40 | 426.76 |
| 10/09/2026 20:42 | 14 | 426.77 |
| 10/09/2026 20:41 | 14 | 426.77 |
| 10/09/2026 20:41 | 4 | 426.66 |
| 10/09/2026 20:41 | 2 | 426.66 |
| 10/09/2026 20:41 | 2 | 426.66 |
| 10/09/2026 20:41 | 5 | 426.62 |
| 10/09/2026 20:41 | 10 | 426.62 |
| 10/09/2026 20:41 | 2 | 426.62 |
| 10/09/2026 20:41 | 2 | 426.66 |
| 10/09/2026 20:41 | 1 | 426.66 |
| 10/09/2026 20:40 | 4 | 426.75 |
| 10/09/2026 20:40 | 12 | 426.68 |
| 10/09/2026 20:40 | 1 | 426.68 |
| 10/09/2026 20:40 | 10 | 426.68 |
| 10/09/2026 20:40 | 40 | 426.68 |
| 10/09/2026 20:40 | 8 | 426.68 |
| 10/09/2026 20:40 | 1 | 426.68 |
| 10/09/2026 20:40 | 31 | 426.68 |
| 10/09/2026 20:40 | 2 | 426.67 |
| 10/09/2026 20:40 | 35 | 426.67 |
| 10/09/2026 20:40 | 1 | 426.45 |
| 10/09/2026 20:40 | 1 | 426.46 |
| 10/09/2026 20:40 | 5 | 426.67 |
| 10/09/2026 20:40 | 1 | 426.45 |
| 10/09/2026 20:40 | 10 | 426.66 |
| 10/09/2026 20:40 | 12 | 426.64 |
| 10/09/2026 20:40 | 2 | 426.64 |
| 10/09/2026 20:40 | 1 | 426.50 |
| 10/09/2026 20:40 | 1 | 426.52 |
| 10/09/2026 20:40 | 4 | 426.57 |
| 10/09/2026 20:40 | 16 | 426.55 |
| 10/09/2026 20:40 | 39 | 426.55 |
| 10/09/2026 20:40 | 1 | 426.55 |
| 10/09/2026 20:40 | 4 | 426.53 |
| 10/09/2026 20:40 | 4 | 426.53 |
| 10/09/2026 20:40 | 2 | 426.53 |
| 10/09/2026 20:40 | 4 | 426.53 |
| 10/09/2026 20:40 | 2 | 426.53 |
| 10/09/2026 20:40 | 40 | 426.53 |
| 10/09/2026 20:40 | 40 | 426.52 |
| 10/09/2026 20:40 | 30 | 426.52 |
| 10/09/2026 20:40 | 1 | 426.52 |
| 10/09/2026 20:40 | 96 | 426.51 |
| 10/09/2026 20:40 | 18 | 426.51 |
| 10/09/2026 20:40 | 1 | 426.51 |
| 10/09/2026 20:40 | 2 | 426.51 |
| 10/09/2026 20:40 | 16 | 426.51 |
| 10/09/2026 20:40 | 16 | 426.51 |
| 10/09/2026 20:40 | 1 | 426.51 |
| 10/09/2026 20:40 | 23 | 426.51 |
| 10/09/2026 20:40 | 10 | 426.43 |
| 10/09/2026 20:40 | 8 | 426.43 |
| 10/09/2026 20:40 | 1 | 426.35 |
| 10/09/2026 20:39 | 5 | 426.49 |
| 10/09/2026 20:39 | 2 | 426.49 |
| 10/09/2026 20:39 | 26 | 426.45 |
| 10/09/2026 20:39 | 1 | 426.45 |
| 10/09/2026 20:39 | 23 | 426.45 |
| 10/09/2026 20:39 | 5 | 426.35 |
| 10/09/2026 20:39 | 29 | 426.44 |
| 10/09/2026 20:39 | 9 | 426.51 |
| 10/09/2026 20:39 | 100 | 426.47 |
| 10/09/2026 20:39 | 11 | 426.47 |
| 10/09/2026 20:39 | 23 | 426.47 |
| 10/09/2026 20:39 | 1 | 426.46 |
| 10/09/2026 20:39 | 14 | 426.46 |
| 10/09/2026 20:39 | 16 | 426.46 |
| 10/09/2026 20:39 | 46 | 426.46 |
| 10/09/2026 20:39 | 40 | 426.46 |
| 10/09/2026 20:39 | 7 | 426.46 |
| 10/09/2026 20:39 | 33 | 426.46 |
| 10/09/2026 20:38 | 5 | 426.25 |
| 10/09/2026 20:38 | 14 | 426.34 |
| 10/09/2026 20:38 | 40 | 426.34 |
| 10/09/2026 20:38 | 10 | 426.34 |
| 10/09/2026 20:38 | 20 | 426.34 |
| 10/09/2026 20:38 | 4 | 426.34 |
| 10/09/2026 20:38 | 40 | 426.34 |
| 10/09/2026 20:38 | 6 | 426.34 |
| 10/09/2026 20:38 | 40 | 426.34 |
| 10/09/2026 20:37 | 1 | 426.25 |
| 10/09/2026 20:37 | 1 | 426.43 |
| 10/09/2026 20:37 | 4 | 426.37 |
| 10/09/2026 20:37 | 10 | 426.38 |
| 10/09/2026 20:37 | 80 | 426.60 |
| 10/09/2026 20:37 | 4 | 426.70 |
| 10/09/2026 20:37 | 1 | 426.83 |
| 10/09/2026 20:37 | 1 | 426.83 |
| 10/09/2026 20:37 | 1 | 426.83 |
| 10/09/2026 20:37 | 17 | 426.84 |
| 10/09/2026 20:37 | 6 | 426.84 |
| 10/09/2026 20:37 | 44 | 426.85 |
| 10/09/2026 20:37 | 3 | 426.85 |
| 10/09/2026 20:37 | 23 | 426.85 |
| 10/09/2026 20:37 | 3 | 426.85 |
| 10/09/2026 20:37 | 3 | 426.85 |
| 10/09/2026 20:37 | 23 | 426.85 |
| 10/09/2026 20:37 | 1 | 426.85 |
| 10/09/2026 20:37 | 80 | 426.915 |
| 10/09/2026 20:36 | 1 | 427.00 |
| 10/09/2026 20:36 | 10 | 427.00 |
| 10/09/2026 20:36 | 65 | 426.965 |
| 10/09/2026 20:36 | 22 | 427.05 |
| 10/09/2026 20:36 | 22 | 427.04 |
| 10/09/2026 20:36 | 6 | 427.04 |
| 10/09/2026 20:36 | 22 | 427.11 |
| 10/09/2026 20:36 | 25 | 427.11 |
| 10/09/2026 20:36 | 28 | 427.11 |
| 10/09/2026 20:36 | 25 | 427.11 |
| 10/09/2026 20:36 | 1 | 427.10 |
| 10/09/2026 20:36 | 1 | 427.10 |
| 10/09/2026 20:36 | 9 | 427.10 |
| 10/09/2026 20:36 | 2 | 427.11 |
| 10/09/2026 20:36 | 11 | 427.11 |
| 10/09/2026 20:36 | 11 | 427.11 |
| 10/09/2026 20:36 | 25 | 427.11 |
| 10/09/2026 20:36 | 11 | 427.11 |
| 10/09/2026 20:36 | 11 | 427.11 |
| 10/09/2026 20:36 | 7 | 427.11 |
| 10/09/2026 20:36 | 4 | 427.11 |
| 10/09/2026 20:36 | 11 | 427.11 |
| 10/09/2026 20:36 | 7 | 427.11 |
| 10/09/2026 20:36 | 4 | 427.11 |
| 10/09/2026 20:36 | 25 | 427.11 |
| 10/09/2026 20:36 | 11 | 427.11 |
| 10/09/2026 20:36 | 25 | 427.20 |
| 10/09/2026 20:36 | 25 | 427.20 |
| 10/09/2026 20:36 | 25 | 427.20 |
| 10/09/2026 20:36 | 25 | 427.20 |
| 10/09/2026 20:36 | 2 | 427.23 |
| 10/09/2026 20:36 | 1 | 427.23 |
| 10/09/2026 20:36 | 3 | 427.23 |
| 10/09/2026 20:36 | 1 | 427.23 |
| 10/09/2026 20:36 | 10 | 427.20 |
| 10/09/2026 20:36 | 2 | 427.21 |
| 10/09/2026 20:36 | 20 | 427.19 |
| 10/09/2026 20:36 | 6 | 427.19 |
| 10/09/2026 20:36 | 16 | 427.17 |
| 10/09/2026 20:36 | 4 | 427.19 |
| 10/09/2026 20:36 | 16 | 427.17 |
| 10/09/2026 20:36 | 16 | 427.17 |
| 10/09/2026 20:35 | 16 | 427.17 |
| 10/09/2026 20:35 | 16 | 427.17 |
| 10/09/2026 20:35 | 32 | 427.16 |
| 10/09/2026 20:35 | 19 | 427.16 |
| 10/09/2026 20:35 | 60 | 427.17 |
| 10/09/2026 20:35 | 40 | 427.17 |
| 10/09/2026 20:35 | 1 | 427.20 |
| 10/09/2026 20:35 | 40 | 427.14 |
| 10/09/2026 20:35 | 100 | 427.16 |
| 10/09/2026 20:35 | 10 | 427.16 |
| 10/09/2026 20:35 | 40 | 427.16 |
| 10/09/2026 20:35 | 40 | 427.14 |
| 10/09/2026 20:35 | 24 | 427.12 |
| 10/09/2026 20:35 | 24 | 427.12 |
| 10/09/2026 20:35 | 6 | 427.11 |
| 10/09/2026 20:35 | 1 | 427.11 |
| 10/09/2026 20:35 | 1 | 427.135 |
| 10/09/2026 20:35 | 40 | 427.135 |
| 10/09/2026 20:35 | 49 | 427.11 |
| 10/09/2026 20:35 | 1 | 427.14 |
| 10/09/2026 20:35 | 50 | 427.14 |
| 10/09/2026 20:35 | 4 | 427.14 |
| 10/09/2026 20:35 | 7 | 427.14 |
| 10/09/2026 20:35 | 38 | 427.14 |
| 10/09/2026 20:35 | 40 | 427.18 |
| 10/09/2026 20:35 | 2 | 427.20 |
| 10/09/2026 20:35 | 1 | 427.20 |
| 10/09/2026 20:35 | 1 | 427.16 |
| 10/09/2026 20:35 | 2 | 427.20 |
| 10/09/2026 20:35 | 1 | 427.20 |
| 10/09/2026 20:34 | 8 | 427.20 |
| 10/09/2026 20:34 | 3 | 427.20 |
| 10/09/2026 20:34 | 6 | 427.16 |
| 10/09/2026 20:34 | 20 | 427.11 |
| 10/09/2026 20:34 | 10 | 427.13 |
| 10/09/2026 20:34 | 9 | 427.12 |
| 10/09/2026 20:34 | 1 | 427.12 |
| 10/09/2026 20:34 | 6 | 427.12 |
| 10/09/2026 20:34 | 4 | 427.12 |
| 10/09/2026 20:34 | 1 | 427.12 |
| 10/09/2026 20:34 | 1 | 427.12 |
| 10/09/2026 20:34 | 1 | 427.12 |
| 10/09/2026 20:34 | 36 | 427.12 |
| 10/09/2026 20:34 | 5 | 427.06 |
| 10/09/2026 20:34 | 20 | 427.05 |
| 10/09/2026 20:34 | 17 | 427.025 |
| 10/09/2026 20:34 | 25 | 427.025 |
| 10/09/2026 20:34 | 1 | 427.025 |
| 10/09/2026 20:34 | 4 | 426.99 |
| 10/09/2026 20:34 | 10 | 426.94 |
| 10/09/2026 20:34 | 20 | 426.95 |
| 10/09/2026 20:34 | 222 | 426.95 |
| 10/09/2026 20:34 | 78 | 426.95 |
| 10/09/2026 20:34 | 30 | 426.94 |
| 10/09/2026 20:34 | 4 | 426.94 |
| 10/09/2026 20:34 | 40 | 426.93 |
| 10/09/2026 20:34 | 17 | 426.92 |
| 10/09/2026 20:34 | 20 | 426.92 |
| 10/09/2026 20:34 | 15 | 426.92 |
| 10/09/2026 20:34 | 5 | 426.92 |
| 10/09/2026 20:34 | 10 | 426.92 |
| 10/09/2026 20:34 | 3 | 426.92 |
| 10/09/2026 20:34 | 20 | 426.92 |
| 10/09/2026 20:34 | 10 | 426.84 |
| 10/09/2026 20:34 | 9 | 426.80 |
| 10/09/2026 20:34 | 2 | 426.80 |
| 10/09/2026 20:34 | 16 | 426.80 |
| 10/09/2026 20:33 | 2 | 426.785 |
| 10/09/2026 20:33 | 10 | 426.785 |
| 10/09/2026 20:33 | 1 | 426.785 |
| 10/09/2026 20:33 | 3 | 426.71 |
| 10/09/2026 20:33 | 4 | 426.66 |
| 10/09/2026 20:33 | 8 | 426.68 |
| 10/09/2026 20:33 | 7 | 426.90 |
| 10/09/2026 20:33 | 4 | 426.90 |
| 10/09/2026 20:33 | 76 | 426.91 |
| 10/09/2026 20:33 | 20 | 426.91 |
| 10/09/2026 20:33 | 3 | 426.91 |
| 10/09/2026 20:33 | 1 | 426.91 |
| 10/09/2026 20:33 | 13 | 426.90 |
| 10/09/2026 20:33 | 80 | 426.90 |
| 10/09/2026 20:33 | 100 | 426.95 |
| 10/09/2026 20:33 | 20 | 426.90 |
| 10/09/2026 20:33 | 80 | 426.95 |
| 10/09/2026 20:33 | 21 | 426.95 |
| 10/09/2026 20:33 | 26 | 426.95 |
| 10/09/2026 20:33 | 89 | 426.95 |
| 10/09/2026 20:33 | 20 | 426.95 |
| 10/09/2026 20:33 | 30 | 426.95 |
| 10/09/2026 20:33 | 240 | 426.95 |
| 10/09/2026 20:33 | 29 | 426.815 |
| 10/09/2026 20:33 | 20 | 426.78 |
| 10/09/2026 20:33 | 8 | 426.78 |
| 10/09/2026 20:33 | 10 | 426.78 |
| 10/09/2026 20:33 | 1 | 426.84 |
| 10/09/2026 20:33 | 21 | 426.84 |
| 10/09/2026 20:33 | 1 | 426.85 |
| 10/09/2026 20:33 | 4 | 426.86 |
| 10/09/2026 20:33 | 20 | 426.86 |
| 10/09/2026 20:33 | 7 | 426.87 |
| 10/09/2026 20:33 | 24 | 426.87 |
| 10/09/2026 20:33 | 35 | 426.87 |
| 10/09/2026 20:33 | 66 | 426.87 |
| 10/09/2026 20:33 | 1 | 426.87 |
| 10/09/2026 20:33 | 11 | 426.87 |
| 10/09/2026 20:33 | 1 | 426.88 |
| 10/09/2026 20:33 | 10 | 426.94 |
| 10/09/2026 20:33 | 20 | 426.94 |
| 10/09/2026 20:32 | 10 | 427.05 |
| 10/09/2026 20:32 | 1 | 427.05 |
| 10/09/2026 20:32 | 5 | 427.08 |
| 10/09/2026 20:32 | 14 | 427.23 |
| 10/09/2026 20:32 | 33 | 427.23 |
| 10/09/2026 20:32 | 10 | 427.22 |
| 10/09/2026 20:32 | 1 | 427.23 |
| 10/09/2026 20:32 | 17 | 427.23 |
| 10/09/2026 20:32 | 13 | 427.23 |
| 10/09/2026 20:32 | 10 | 427.23 |
| 10/09/2026 20:32 | 40 | 427.045 |
| 10/09/2026 20:32 | 86 | 427.07 |
| 10/09/2026 20:32 | 2 | 427.00 |
| 10/09/2026 20:32 | 1 | 427.07 |
| 10/09/2026 20:32 | 2 | 427.07 |
| 10/09/2026 20:32 | 1 | 427.07 |
| 10/09/2026 20:32 | 3 | 427.07 |
| 10/09/2026 20:32 | 2 | 427.07 |
| 10/09/2026 20:32 | 1 | 427.22 |
| 10/09/2026 20:32 | 1 | 427.22 |
| 10/09/2026 20:32 | 34 | 427.22 |
| 10/09/2026 20:32 | 1 | 427.21 |
| 10/09/2026 20:32 | 1 | 427.21 |
| 10/09/2026 20:32 | 30 | 427.21 |
| 10/09/2026 20:32 | 10 | 427.21 |
| 10/09/2026 20:32 | 2 | 427.20 |
| 10/09/2026 20:31 | 40 | 427.04 |
| 10/09/2026 20:31 | 2 | 427.19 |
| 10/09/2026 20:31 | 11 | 427.15 |
| 10/09/2026 20:31 | 1 | 427.23 |
| 10/09/2026 20:31 | 68 | 427.23 |
| 10/09/2026 20:31 | 12 | 427.23 |
| 10/09/2026 20:31 | 11 | 427.23 |
| 10/09/2026 20:31 | 28 | 427.23 |
| 10/09/2026 20:31 | 125 | 427.10 |
| 10/09/2026 20:31 | 2 | 427.19 |
| 10/09/2026 20:31 | 28 | 427.13 |
| 10/09/2026 20:31 | 28 | 427.19 |
| 10/09/2026 20:31 | 20 | 427.19 |
| 10/09/2026 20:31 | 15 | 427.19 |
| 10/09/2026 20:31 | 5 | 427.19 |
| 10/09/2026 20:31 | 24 | 427.33 |
| 10/09/2026 20:31 | 40 | 427.31 |
| 10/09/2026 20:31 | 13 | 427.27 |
| 10/09/2026 20:31 | 30 | 427.27 |
| 10/09/2026 20:31 | 2 | 427.26 |
| 10/09/2026 20:31 | 1 | 427.22 |
| 10/09/2026 20:31 | 9 | 427.20 |
| 10/09/2026 20:31 | 1 | 427.20 |
| 10/09/2026 20:31 | 28 | 427.20 |
| 10/09/2026 20:31 | 3 | 427.20 |
| 10/09/2026 20:31 | 5 | 427.20 |
| 10/09/2026 20:31 | 5 | 427.20 |
| 10/09/2026 20:31 | 5 | 427.20 |
| 10/09/2026 20:30 | 15 | 427.185 |
| 10/09/2026 20:30 | 25 | 427.18 |
| 10/09/2026 20:30 | 40 | 427.17 |
| 10/09/2026 20:30 | 40 | 427.15 |
| 10/09/2026 20:30 | 33 | 427.14 |
| 10/09/2026 20:30 | 88 | 427.14 |
| 10/09/2026 20:30 | 5 | 427.14 |
| 10/09/2026 20:30 | 10 | 427.11 |
| 10/09/2026 20:30 | 25 | 427.11 |
| 10/09/2026 20:30 | 25 | 427.11 |
| 10/09/2026 20:30 | 2 | 427.03 |
| 10/09/2026 20:30 | 1 | 427.14 |
| 10/09/2026 20:30 | 9 | 427.14 |
| 10/09/2026 20:30 | 5 | 427.14 |
| 10/09/2026 20:30 | 8 | 427.14 |
| 10/09/2026 20:30 | 5 | 427.08 |
| 10/09/2026 20:30 | 5 | 427.08 |
| 10/09/2026 20:30 | 1 | 427.20 |
| 10/09/2026 20:30 | 18 | 427.20 |
| 10/09/2026 20:30 | 1 | 427.20 |
| 10/09/2026 20:30 | 40 | 427.20 |
| 10/09/2026 20:30 | 11 | 427.20 |
| 10/09/2026 20:30 | 40 | 427.20 |
| 10/09/2026 20:30 | 40 | 427.20 |
| 10/09/2026 20:30 | 1 | 427.18 |
| 10/09/2026 20:30 | 12 | 427.14 |
| 10/09/2026 20:30 | 28 | 427.14 |
| 10/09/2026 20:30 | 29 | 427.36 |
| 10/09/2026 20:30 | 10 | 427.23 |
| 10/09/2026 20:30 | 1 | 427.18 |
| 10/09/2026 20:30 | 25 | 427.125 |
| 10/09/2026 20:30 | 1 | 427.125 |
| 10/09/2026 20:30 | 20 | 427.00 |
| 10/09/2026 20:29 | 1 | 427.14 |
| 10/09/2026 20:29 | 80 | 427.45 |
| 10/09/2026 20:29 | 40 | 427.43 |
| 10/09/2026 20:29 | 10 | 427.20 |
| 10/09/2026 20:29 | 57 | 427.285 |
| 10/09/2026 20:29 | 2 | 427.50 |
| 10/09/2026 20:29 | 2 | 427.50 |
| 10/09/2026 20:29 | 5 | 427.50 |
| 10/09/2026 20:29 | 1 | 427.50 |
| 10/09/2026 20:29 | 19 | 427.50 |
| 10/09/2026 20:29 | 3 | 427.47 |
| 10/09/2026 20:29 | 3 | 427.32 |
| 10/09/2026 20:29 | 40 | 427.30 |
| 10/09/2026 20:29 | 40 | 427.30 |
| 10/09/2026 20:29 | 40 | 427.27 |
| 10/09/2026 20:29 | 7 | 427.28 |
| 10/09/2026 20:29 | 7 | 427.285 |
| 10/09/2026 20:29 | 40 | 427.30 |
| 10/09/2026 20:29 | 40 | 427.285 |
| 10/09/2026 20:29 | 80 | 427.31 |
| 10/09/2026 20:29 | 1 | 427.30 |
| 10/09/2026 20:29 | 1 | 427.30 |
| 10/09/2026 20:29 | 3 | 427.30 |
| 10/09/2026 20:29 | 40 | 427.30 |
| 10/09/2026 20:29 | 40 | 427.30 |
| 10/09/2026 20:29 | 83 | 427.30 |
| 10/09/2026 20:29 | 1 | 427.30 |
| 10/09/2026 20:29 | 11 | 427.24 |
| 10/09/2026 20:29 | 4 | 427.24 |
| 10/09/2026 20:29 | 2 | 427.22 |
| 10/09/2026 20:29 | 11 | 427.22 |
| 10/09/2026 20:29 | 2 | 427.19 |
| 10/09/2026 20:29 | 5 | 427.17 |
| 10/09/2026 20:29 | 12 | 427.17 |
| 10/09/2026 20:29 | 23 | 427.17 |
| 10/09/2026 20:29 | 1 | 427.17 |
| 10/09/2026 20:29 | 11 | 427.15 |
| 10/09/2026 20:29 | 1 | 427.15 |
| 10/09/2026 20:29 | 10 | 427.11 |
| 10/09/2026 20:29 | 24 | 427.17 |
| 10/09/2026 20:29 | 40 | 427.17 |
| 10/09/2026 20:29 | 23 | 427.17 |
| 10/09/2026 20:29 | 4 | 427.17 |
| 10/09/2026 20:29 | 99 | 427.17 |
| 10/09/2026 20:29 | 1 | 427.16 |
| 10/09/2026 20:29 | 40 | 427.15 |
| 10/09/2026 20:29 | 4 | 427.14 |
| 10/09/2026 20:29 | 13 | 427.13 |
| 10/09/2026 20:29 | 120 | 427.12 |
| 10/09/2026 20:29 | 40 | 427.11 |
| 10/09/2026 20:29 | 20 | 427.11 |
| 10/09/2026 20:29 | 27 | 427.11 |
| 10/09/2026 20:28 | 10 | 427.01 |
| 10/09/2026 20:28 | 27 | 427.055 |
| 10/09/2026 20:28 | 27 | 427.13 |
| 10/09/2026 20:28 | 3 | 427.11 |
| 10/09/2026 20:28 | 1 | 427.11 |
| 10/09/2026 20:28 | 1 | 427.11 |
| 10/09/2026 20:28 | 1 | 427.11 |
| 10/09/2026 20:28 | 22 | 427.11 |
| 10/09/2026 20:28 | 40 | 427.11 |
| 10/09/2026 20:28 | 10 | 427.10 |
| 10/09/2026 20:28 | 20 | 427.10 |
| 10/09/2026 20:28 | 10 | 427.10 |
| 10/09/2026 20:28 | 10 | 427.10 |
| 10/09/2026 20:28 | 20 | 427.10 |
| 10/09/2026 20:28 | 10 | 427.10 |
| 10/09/2026 20:28 | 2 | 426.97 |
| 10/09/2026 20:28 | 5 | 426.975 |
| 10/09/2026 20:28 | 74 | 426.99 |
| 10/09/2026 20:28 | 15 | 426.99 |
| 10/09/2026 20:28 | 11 | 426.99 |
| 10/09/2026 20:28 | 26 | 426.97 |
| 10/09/2026 20:28 | 18 | 426.91 |
| 10/09/2026 20:28 | 1 | 426.92 |
| 10/09/2026 20:28 | 37 | 426.92 |
| 10/09/2026 20:28 | 3 | 426.92 |
| 10/09/2026 20:28 | 1 | 426.92 |
| 10/09/2026 20:27 | 16 | 426.95 |
| 10/09/2026 20:27 | 7 | 426.91 |
| 10/09/2026 20:27 | 1 | 426.91 |
| 10/09/2026 20:27 | 5 | 426.91 |
| 10/09/2026 20:27 | 6 | 426.92 |
| 10/09/2026 20:27 | 1 | 427.02 |
| 10/09/2026 20:26 | 4 | 427.00 |
| 10/09/2026 20:26 | 5 | 427.08 |
| 10/09/2026 20:26 | 4 | 427.08 |
| 10/09/2026 20:26 | 21 | 427.17 |
| 10/09/2026 20:26 | 40 | 427.15 |
| 10/09/2026 20:26 | 2 | 427.15 |
| 10/09/2026 20:26 | 1 | 427.15 |
| 10/09/2026 20:26 | 2 | 427.14 |
| 10/09/2026 20:26 | 1 | 427.14 |
| 10/09/2026 20:26 | 10 | 427.14 |
| 10/09/2026 20:26 | 40 | 427.14 |
| 10/09/2026 20:26 | 2 | 426.99 |
| 10/09/2026 20:26 | 24 | 427.01 |
| 10/09/2026 20:26 | 2 | 427.01 |
| 10/09/2026 20:26 | 18 | 427.02 |
| 10/09/2026 20:26 | 6 | 427.07 |
| 10/09/2026 20:26 | 1 | 427.14 |
| 10/09/2026 20:26 | 9 | 427.14 |
| 10/09/2026 20:26 | 1 | 427.14 |
| 10/09/2026 20:26 | 100 | 427.14 |
| 10/09/2026 20:26 | 40 | 427.14 |
| 10/09/2026 20:26 | 1 | 427.13 |
| 10/09/2026 20:25 | 11 | 426.98 |
| 10/09/2026 20:25 | 5 | 426.98 |
| 10/09/2026 20:25 | 2 | 427.02 |
| 10/09/2026 20:25 | 40 | 427.12 |
| 10/09/2026 20:25 | 7 | 427.12 |
| 10/09/2026 20:25 | 8 | 427.04 |
| 10/09/2026 20:25 | 39 | 427.09 |
| 10/09/2026 20:25 | 1 | 427.09 |
| 10/09/2026 20:25 | 2 | 427.05 |
| 10/09/2026 20:25 | 11 | 427.05 |
| 10/09/2026 20:25 | 15 | 427.05 |
| 10/09/2026 20:25 | 20 | 427.02 |
| 10/09/2026 20:25 | 1 | 427.00 |
| 10/09/2026 20:25 | 1 | 427.00 |
| 10/09/2026 20:25 | 5 | 427.00 |
| 10/09/2026 20:25 | 1 | 427.00 |
| 10/09/2026 20:25 | 5 | 426.99 |
| 10/09/2026 20:25 | 40 | 426.98 |
| 10/09/2026 20:25 | 3 | 426.97 |
| 10/09/2026 20:25 | 2 | 426.96 |
| 10/09/2026 20:25 | 4 | 426.92 |
| 10/09/2026 20:25 | 28 | 426.95 |
| 10/09/2026 20:25 | 2 | 426.94 |
| 10/09/2026 20:25 | 21 | 426.94 |
| 10/09/2026 20:25 | 40 | 426.94 |
| 10/09/2026 20:25 | 30 | 426.93 |
| 10/09/2026 20:25 | 12 | 426.92 |
| 10/09/2026 20:25 | 94 | 426.92 |
| 10/09/2026 20:25 | 15 | 426.92 |
| 10/09/2026 20:25 | 1 | 426.90 |
| 10/09/2026 20:25 | 1 | 426.90 |
| 10/09/2026 20:25 | 1 | 426.90 |
| 10/09/2026 20:25 | 1 | 426.90 |
| 10/09/2026 20:25 | 2 | 426.90 |
| 10/09/2026 20:25 | 10 | 426.885 |
| 10/09/2026 20:25 | 40 | 426.875 |
| 10/09/2026 20:25 | 17 | 426.88 |
| 10/09/2026 20:25 | 20 | 426.88 |
| 10/09/2026 20:25 | 7 | 426.85 |
| 10/09/2026 20:25 | 40 | 426.88 |
| 10/09/2026 20:25 | 1 | 426.85 |
| 10/09/2026 20:24 | 11 | 426.90 |
| 10/09/2026 20:24 | 6 | 426.85 |
| 10/09/2026 20:24 | 4 | 426.90 |
| 10/09/2026 20:24 | 4 | 426.85 |
| 10/09/2026 20:24 | 4 | 426.90 |
| 10/09/2026 20:24 | 6 | 426.85 |
| 10/09/2026 20:24 | 9 | 426.82 |
| 10/09/2026 20:23 | 4 | 426.89 |
| 10/09/2026 20:23 | 1 | 426.89 |
| 10/09/2026 20:23 | 2 | 426.89 |
| 10/09/2026 20:23 | 7 | 426.90 |
| 10/09/2026 20:23 | 40 | 426.98 |
| 10/09/2026 20:23 | 12 | 426.94 |
| 10/09/2026 20:23 | 40 | 426.96 |
| 10/09/2026 20:23 | 40 | 426.95 |
| 10/09/2026 20:23 | 80 | 426.94 |
| 10/09/2026 20:23 | 120 | 426.93 |
| 10/09/2026 20:23 | 5 | 426.93 |
| 10/09/2026 20:23 | 1 | 426.93 |
| 10/09/2026 20:23 | 34 | 426.93 |
| 10/09/2026 20:23 | 10 | 426.93 |
| 10/09/2026 20:23 | 10 | 426.93 |
| 10/09/2026 20:23 | 10 | 426.93 |
| 10/09/2026 20:22 | 4 | 426.86 |
| 10/09/2026 20:22 | 13 | 426.91 |
| 10/09/2026 20:22 | 40 | 426.91 |
| 10/09/2026 20:22 | 27 | 426.91 |
| 10/09/2026 20:22 | 1 | 426.91 |
| 10/09/2026 20:22 | 21 | 426.91 |
| 10/09/2026 20:22 | 40 | 426.91 |
| 10/09/2026 20:22 | 40 | 426.87 |
| 10/09/2026 20:22 | 8 | 426.82 |
| 10/09/2026 20:22 | 1 | 426.82 |
| 10/09/2026 20:22 | 5 | 426.86 |
| 10/09/2026 20:22 | 1 | 426.86 |
| 10/09/2026 20:22 | 39 | 426.86 |
| 10/09/2026 20:22 | 1 | 426.86 |
| 10/09/2026 20:22 | 40 | 426.86 |
| 10/09/2026 20:22 | 80 | 426.86 |
| 10/09/2026 20:22 | 23 | 426.97 |
| 10/09/2026 20:22 | 40 | 426.97 |
| 10/09/2026 20:22 | 4 | 427.02 |
| 10/09/2026 20:22 | 8 | 427.02 |
| 10/09/2026 20:22 | 1 | 427.02 |
| 10/09/2026 20:22 | 100 | 427.02 |
| 10/09/2026 20:22 | 6 | 427.02 |
| 10/09/2026 20:21 | 20 | 427.095 |
| 10/09/2026 20:21 | 26 | 427.09 |
| 10/09/2026 20:21 | 14 | 427.07 |
| 10/09/2026 20:21 | 1 | 427.03 |
| 10/09/2026 20:21 | 21 | 427.00 |
| 10/09/2026 20:21 | 4 | 427.00 |
| 10/09/2026 20:21 | 18 | 427.02 |
| 10/09/2026 20:21 | 3 | 427.02 |
| 10/09/2026 20:21 | 1 | 427.02 |
| 10/09/2026 20:21 | 40 | 427.02 |
| 10/09/2026 20:21 | 40 | 427.02 |
| 10/09/2026 20:21 | 40 | 426.99 |
| 10/09/2026 20:21 | 81 | 426.99 |
| 10/09/2026 20:21 | 7 | 426.99 |
| 10/09/2026 20:21 | 3 | 426.99 |
| 10/09/2026 20:20 | 1 | 426.78 |
| 10/09/2026 20:20 | 40 | 426.86 |
| 10/09/2026 20:20 | 1 | 426.85 |
| 10/09/2026 20:20 | 1 | 426.85 |
| 10/09/2026 20:20 | 14 | 426.85 |
| 10/09/2026 20:20 | 40 | 426.85 |
| 10/09/2026 20:20 | 10 | 426.79 |
| 10/09/2026 20:20 | 10 | 426.73 |
| 10/09/2026 20:20 | 12 | 426.72 |
| 10/09/2026 20:20 | 10 | 426.69 |
| 10/09/2026 20:20 | 4 | 426.63 |
| 10/09/2026 20:20 | 1 | 426.66 |
| 10/09/2026 20:20 | 120 | 426.84 |
| 10/09/2026 20:20 | 8 | 426.86 |
| 10/09/2026 20:20 | 18 | 426.86 |
| 10/09/2026 20:20 | 17 | 426.78 |
| 10/09/2026 20:20 | 22 | 426.80 |
| 10/09/2026 20:20 | 40 | 426.80 |
| 10/09/2026 20:20 | 33 | 426.89 |
| 10/09/2026 20:20 | 40 | 426.84 |
| 10/09/2026 20:20 | 4 | 426.84 |
| 10/09/2026 20:20 | 9 | 426.84 |
| 10/09/2026 20:20 | 2 | 426.84 |
| 10/09/2026 20:20 | 7 | 426.84 |
| 10/09/2026 20:20 | 34 | 426.87 |
| 10/09/2026 20:20 | 55 | 426.87 |
| 10/09/2026 20:20 | 7 | 426.84 |
| 10/09/2026 20:20 | 4 | 426.85 |
| 10/09/2026 20:20 | 9 | 426.85 |
| 10/09/2026 20:20 | 3 | 426.85 |
| 10/09/2026 20:20 | 40 | 426.86 |
| 10/09/2026 20:20 | 99 | 426.86 |
| 10/09/2026 20:20 | 2 | 426.86 |
| 10/09/2026 20:20 | 40 | 426.98 |
| 10/09/2026 20:20 | 1 | 427.04 |
| 10/09/2026 20:20 | 11 | 427.44 |
| 10/09/2026 20:20 | 14 | 427.44 |
| 10/09/2026 20:20 | 21 | 427.44 |
| 10/09/2026 20:20 | 10 | 427.44 |
| 10/09/2026 20:20 | 3 | 427.44 |
| 10/09/2026 20:20 | 1 | 427.44 |
| 10/09/2026 20:20 | 26 | 427.44 |
| 10/09/2026 20:20 | 28 | 427.44 |
| 10/09/2026 20:20 | 2 | 427.44 |
| 10/09/2026 20:20 | 40 | 427.36 |
| 10/09/2026 20:20 | 1 | 427.41 |
| 10/09/2026 20:20 | 5 | 427.41 |
| 10/09/2026 20:20 | 1 | 427.28 |
| 10/09/2026 20:20 | 5 | 427.41 |
| 10/09/2026 20:20 | 1 | 427.41 |
| 10/09/2026 20:20 | 1 | 427.41 |
| 10/09/2026 20:20 | 4 | 427.39 |
| 10/09/2026 20:20 | 1 | 427.50 |
| 10/09/2026 20:20 | 40 | 427.50 |
| 10/09/2026 20:20 | 5 | 427.50 |
| 10/09/2026 20:20 | 20 | 427.50 |
| 10/09/2026 20:20 | 10 | 427.50 |
| 10/09/2026 20:20 | 100 | 427.48 |
| 10/09/2026 20:20 | 1 | 427.48 |
| 10/09/2026 20:20 | 1 | 427.47 |
| 10/09/2026 20:20 | 20 | 427.44 |
| 10/09/2026 20:20 | 2 | 427.44 |
| 10/09/2026 20:20 | 40 | 427.43 |
| 10/09/2026 20:20 | 1 | 427.43 |
| 10/09/2026 20:20 | 5 | 427.40 |
| 10/09/2026 20:20 | 5 | 427.40 |
| 10/09/2026 20:20 | 10 | 427.32 |
| 10/09/2026 20:20 | 7 | 427.32 |
| 10/09/2026 20:20 | 30 | 427.26 |
| 10/09/2026 20:20 | 14 | 427.26 |
| 10/09/2026 20:20 | 7 | 427.26 |
| 10/09/2026 20:20 | 20 | 427.26 |
| 10/09/2026 20:20 | 50 | 427.34 |
| 10/09/2026 20:20 | 4 | 427.34 |
| 10/09/2026 20:20 | 1 | 427.34 |
| 10/09/2026 20:20 | 4 | 427.26 |
| 10/09/2026 20:20 | 2 | 427.29 |
| 10/09/2026 20:20 | 1 | 427.295 |
| 10/09/2026 20:20 | 1 | 427.33 |
| 10/09/2026 20:20 | 4 | 427.33 |
| 10/09/2026 20:20 | 13 | 427.33 |
| 10/09/2026 20:20 | 40 | 427.32 |
| 10/09/2026 20:20 | 1 | 427.32 |
| 10/09/2026 20:20 | 24 | 427.30 |
| 10/09/2026 20:20 | 10 | 427.25 |
| 10/09/2026 20:20 | 40 | 427.25 |
| 10/09/2026 20:20 | 10 | 427.25 |
| 10/09/2026 20:20 | 100 | 427.25 |
| 10/09/2026 20:20 | 7 | 427.25 |
| 10/09/2026 20:20 | 18 | 427.25 |
| 10/09/2026 20:20 | 40 | 427.15 |
| 10/09/2026 20:20 | 6 | 427.055 |
| 10/09/2026 20:20 | 11 | 427.30 |
| 10/09/2026 20:20 | 2 | 427.25 |
| 10/09/2026 20:20 | 1 | 427.25 |
| 10/09/2026 20:20 | 14 | 427.06 |
| 10/09/2026 20:20 | 1 | 427.25 |
| 10/09/2026 20:20 | 6 | 427.25 |
| 10/09/2026 20:20 | 2 | 427.24 |
| 10/09/2026 20:19 | 16 | 427.20 |
| 10/09/2026 20:19 | 5 | 427.20 |
| 10/09/2026 20:19 | 12 | 427.19 |
| 10/09/2026 20:19 | 1 | 427.18 |
| 10/09/2026 20:19 | 10 | 427.18 |
| 10/09/2026 20:19 | 40 | 427.18 |
| 10/09/2026 20:19 | 40 | 427.18 |
| 10/09/2026 20:19 | 11 | 427.02 |
| 10/09/2026 20:19 | 26 | 427.17 |
| 10/09/2026 20:19 | 14 | 427.14 |
| 10/09/2026 20:19 | 1 | 427.14 |
| 10/09/2026 20:19 | 65 | 427.14 |
| 10/09/2026 20:19 | 2 | 427.14 |
| 10/09/2026 20:19 | 13 | 427.14 |
| 10/09/2026 20:19 | 50 | 427.14 |
| 10/09/2026 20:19 | 1 | 427.12 |
| 10/09/2026 20:19 | 20 | 427.12 |
| 10/09/2026 20:19 | 11 | 427.12 |
| 10/09/2026 20:19 | 20 | 427.12 |
| 10/09/2026 20:19 | 12 | 427.12 |
| 10/09/2026 20:19 | 40 | 427.12 |
| 10/09/2026 20:19 | 40 | 427.11 |
| 10/09/2026 20:19 | 40 | 427.11 |
| 10/09/2026 20:19 | 55 | 427.10 |
| 10/09/2026 20:19 | 10 | 426.98 |
| 10/09/2026 20:19 | 5 | 426.97 |
| 10/09/2026 20:19 | 100 | 426.86 |
| 10/09/2026 20:19 | 2 | 426.975 |
| 10/09/2026 20:19 | 1 | 426.98 |
| 10/09/2026 20:19 | 1 | 427.00 |
| 10/09/2026 20:19 | 40 | 427.00 |
| 10/09/2026 20:19 | 6 | 427.13 |
| 10/09/2026 20:19 | 11 | 427.13 |
| 10/09/2026 20:19 | 1140 | 427.13 |
| 10/09/2026 20:19 | 5 | 427.12 |
| 10/09/2026 20:19 | 100 | 427.11 |
| 10/09/2026 20:19 | 100 | 427.10 |
| 10/09/2026 20:19 | 5 | 426.985 |
| 10/09/2026 20:18 | 1 | 426.99 |
| 10/09/2026 20:18 | 3 | 426.99 |
| 10/09/2026 20:18 | 2 | 426.99 |
| 10/09/2026 20:18 | 40 | 427.05 |
| 10/09/2026 20:18 | 40 | 427.05 |
| 10/09/2026 20:18 | 1 | 427.05 |
| 10/09/2026 20:18 | 1 | 427.05 |
| 10/09/2026 20:18 | 15 | 427.05 |
| 10/09/2026 20:18 | 2 | 427.14 |
| 10/09/2026 20:18 | 7 | 427.05 |
| 10/09/2026 20:18 | 14 | 427.16 |
| 10/09/2026 20:18 | 10 | 427.16 |
| 10/09/2026 20:18 | 28 | 427.16 |
| 10/09/2026 20:18 | 10 | 427.14 |
| 10/09/2026 20:18 | 6 | 427.13 |
| 10/09/2026 20:18 | 3 | 427.13 |
| 10/09/2026 20:18 | 21 | 427.20 |
| 10/09/2026 20:18 | 16 | 427.20 |
| 10/09/2026 20:18 | 2 | 427.20 |
| 10/09/2026 20:18 | 30 | 427.14 |
| 10/09/2026 20:18 | 1 | 427.12 |
| 10/09/2026 20:18 | 10 | 427.12 |
| 10/09/2026 20:18 | 6 | 427.04 |
| 10/09/2026 20:18 | 10 | 427.11 |
| 10/09/2026 20:18 | 1 | 427.11 |
| 10/09/2026 20:18 | 13 | 427.11 |
| 10/09/2026 20:17 | 1 | 427.11 |
| 10/09/2026 20:17 | 20 | 427.11 |
| 10/09/2026 20:17 | 2 | 427.07 |
| 10/09/2026 20:17 | 15 | 427.07 |
| 10/09/2026 20:17 | 1 | 427.03 |
| 10/09/2026 20:17 | 2 | 427.03 |
| 10/09/2026 20:17 | 1 | 427.03 |
| 10/09/2026 20:17 | 1 | 427.03 |
| 10/09/2026 20:17 | 1 | 427.05 |
| 10/09/2026 20:17 | 15 | 427.03 |
| 10/09/2026 20:17 | 40 | 427.095 |
| 10/09/2026 20:17 | 1 | 427.15 |
| 10/09/2026 20:17 | 86 | 427.24 |
| 10/09/2026 20:17 | 15 | 427.23 |
| 10/09/2026 20:17 | 1 | 427.23 |
| 10/09/2026 20:17 | 3 | 427.23 |
| 10/09/2026 20:17 | 15 | 427.15 |
| 10/09/2026 20:17 | 25 | 427.15 |
| 10/09/2026 20:16 | 15 | 427.17 |
| 10/09/2026 20:16 | 25 | 427.17 |
| 10/09/2026 20:16 | 40 | 427.17 |
| 10/09/2026 20:16 | 56 | 427.24 |
| 10/09/2026 20:16 | 44 | 427.24 |
| 10/09/2026 20:16 | 1 | 427.27 |
| 10/09/2026 20:16 | 4 | 427.30 |
| 10/09/2026 20:16 | 40 | 427.30 |
| 10/09/2026 20:16 | 40 | 427.30 |
| 10/09/2026 20:16 | 1 | 427.30 |
| 10/09/2026 20:16 | 1 | 427.30 |
| 10/09/2026 20:16 | 40 | 427.30 |
| 10/09/2026 20:16 | 10 | 427.30 |
| 10/09/2026 20:16 | 60 | 427.30 |
| 10/09/2026 20:16 | 1 | 427.15 |
| 10/09/2026 20:16 | 1 | 427.29 |
| 10/09/2026 20:16 | 1 | 427.29 |
| 10/09/2026 20:16 | 4 | 427.28 |
| 10/09/2026 20:16 | 1 | 427.28 |
| 10/09/2026 20:16 | 20 | 427.28 |
| 10/09/2026 20:16 | 80 | 427.28 |
| 10/09/2026 20:16 | 2 | 427.28 |
| 10/09/2026 20:16 | 1 | 427.28 |
| 10/09/2026 20:16 | 20 | 427.26 |
| 10/09/2026 20:16 | 10 | 427.26 |
| 10/09/2026 20:16 | 40 | 427.26 |
| 10/09/2026 20:16 | 16 | 427.26 |
| 10/09/2026 20:16 | 3 | 427.26 |
| 10/09/2026 20:16 | 1 | 427.26 |
| 10/09/2026 20:16 | 1 | 427.27 |
| 10/09/2026 20:16 | 87 | 427.27 |
| 10/09/2026 20:16 | 37 | 427.27 |
| 10/09/2026 20:16 | 280 | 427.27 |
| 10/09/2026 20:16 | 1 | 427.27 |
| 10/09/2026 20:16 | 1 | 427.21 |
| 10/09/2026 20:16 | 1 | 427.17 |
| 10/09/2026 20:16 | 7 | 427.17 |
| 10/09/2026 20:16 | 10 | 427.07 |
| 10/09/2026 20:16 | 12 | 427.07 |
| 10/09/2026 20:15 | 20 | 427.17 |
| 10/09/2026 20:15 | 1 | 427.17 |
| 10/09/2026 20:15 | 14 | 427.17 |
| 10/09/2026 20:15 | 40 | 427.17 |
| 10/09/2026 20:15 | 40 | 427.16 |
| 10/09/2026 20:15 | 5 | 427.02 |
| 10/09/2026 20:15 | 13 | 427.02 |
| 10/09/2026 20:15 | 12 | 427.015 |
| 10/09/2026 20:15 | 12 | 427.015 |
| 10/09/2026 20:15 | 19 | 426.91 |
| 10/09/2026 20:15 | 1 | 426.91 |
| 10/09/2026 20:15 | 140 | 426.91 |
| 10/09/2026 20:15 | 2 | 426.91 |
| 10/09/2026 20:15 | 2 | 426.92 |
| 10/09/2026 20:15 | 2 | 426.92 |
| 10/09/2026 20:15 | 14 | 426.92 |
| 10/09/2026 20:15 | 18 | 426.93 |
| 10/09/2026 20:15 | 2 | 426.93 |
| 10/09/2026 20:15 | 2 | 426.93 |
| 10/09/2026 20:15 | 2 | 426.93 |
| 10/09/2026 20:15 | 14 | 426.93 |
| 10/09/2026 20:15 | 2 | 426.93 |
| 10/09/2026 20:15 | 2 | 426.93 |
| 10/09/2026 20:15 | 2 | 426.93 |
| 10/09/2026 20:15 | 16 | 426.93 |
| 10/09/2026 20:15 | 2 | 426.93 |
| 10/09/2026 20:15 | 2 | 426.93 |
| 10/09/2026 20:15 | 16 | 426.93 |
| 10/09/2026 20:15 | 2 | 426.94 |
| 10/09/2026 20:15 | 11 | 426.94 |
| 10/09/2026 20:15 | 1 | 426.94 |
| 10/09/2026 20:15 | 20 | 426.94 |
| 10/09/2026 20:15 | 6 | 426.94 |
| 10/09/2026 20:15 | 4 | 426.95 |
| 10/09/2026 20:15 | 8 | 426.95 |
| 10/09/2026 20:15 | 18 | 426.95 |
| 10/09/2026 20:15 | 40 | 426.97 |
| 10/09/2026 20:15 | 13 | 426.95 |
| 10/09/2026 20:15 | 1 | 426.95 |
| 10/09/2026 20:15 | 1 | 426.95 |
| 10/09/2026 20:15 | 1 | 426.96 |
| 10/09/2026 20:15 | 4 | 426.97 |
| 10/09/2026 20:15 | 22 | 426.97 |
| 10/09/2026 20:15 | 5 | 426.97 |
| 10/09/2026 20:15 | 3 | 426.97 |
| 10/09/2026 20:15 | 14 | 426.97 |
| 10/09/2026 20:15 | 3 | 426.98 |
| 10/09/2026 20:15 | 40 | 426.98 |
| 10/09/2026 20:15 | 1 | 426.98 |
| 10/09/2026 20:15 | 2 | 426.98 |
| 10/09/2026 20:15 | 1 | 426.98 |
| 10/09/2026 20:15 | 1 | 426.98 |
| 10/09/2026 20:15 | 4 | 426.98 |
| 10/09/2026 20:15 | 1 | 426.98 |
| 10/09/2026 20:15 | 3 | 426.98 |
| 10/09/2026 20:15 | 36 | 426.98 |
| 10/09/2026 20:15 | 4 | 426.98 |
| 10/09/2026 20:15 | 1 | 427.00 |
| 10/09/2026 20:15 | 39 | 427.02 |
| 10/09/2026 20:15 | 1 | 427.02 |
| 10/09/2026 20:15 | 40 | 427.12 |
| 10/09/2026 20:15 | 40 | 427.12 |
| 10/09/2026 20:15 | 6 | 427.12 |
| 10/09/2026 20:15 | 24 | 427.12 |
| 10/09/2026 20:15 | 1 | 427.13 |
| 10/09/2026 20:15 | 5 | 427.14 |
| 10/09/2026 20:15 | 40 | 427.155 |
| 10/09/2026 20:15 | 2 | 427.155 |
| 10/09/2026 20:15 | 4 | 427.155 |
| 10/09/2026 20:15 | 40 | 427.25 |
| 10/09/2026 20:15 | 1 | 427.25 |
| 10/09/2026 20:15 | 7 | 427.21 |
| 10/09/2026 20:15 | 1 | 427.21 |
| 10/09/2026 20:15 | 8 | 427.26 |
| 10/09/2026 20:15 | 1 | 427.26 |
| 10/09/2026 20:15 | 1 | 427.25 |
| 10/09/2026 20:15 | 3 | 427.25 |
| 10/09/2026 20:15 | 1 | 427.25 |
| 10/09/2026 20:15 | 10 | 427.24 |
| 10/09/2026 20:15 | 20 | 427.23 |
| 10/09/2026 20:15 | 50 | 427.23 |
| 10/09/2026 20:15 | 10 | 427.23 |
| 10/09/2026 20:15 | 100 | 427.22 |
| 10/09/2026 20:15 | 32 | 427.22 |
| 10/09/2026 20:15 | 35 | 427.22 |
| 10/09/2026 20:15 | 20 | 427.22 |
| 10/09/2026 20:15 | 1 | 427.22 |
| 10/09/2026 20:15 | 15 | 427.17 |
| 10/09/2026 20:15 | 25 | 427.17 |
| 10/09/2026 20:15 | 10 | 427.22 |
| 10/09/2026 20:15 | 11 | 427.15 |
| 10/09/2026 20:14 | 5 | 427.15 |
| 10/09/2026 20:14 | 2 | 427.16 |
| 10/09/2026 20:13 | 4 | 427.27 |
| 10/09/2026 20:13 | 20 | 427.18 |
| 10/09/2026 20:13 | 20 | 427.18 |
| 10/09/2026 20:13 | 40 | 427.18 |
| 10/09/2026 20:13 | 40 | 427.18 |
| 10/09/2026 20:13 | 1 | 427.18 |
| 10/09/2026 20:13 | 57 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 10 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 1 | 427.20 |
| 10/09/2026 20:13 | 10 | 427.20 |
| 10/09/2026 20:12 | 12 | 427.27 |
| 10/09/2026 20:12 | 34 | 427.27 |
| 10/09/2026 20:12 | 32 | 427.25 |
| 10/09/2026 20:12 | 11 | 427.25 |
| 10/09/2026 20:12 | 1 | 427.25 |
| 10/09/2026 20:12 | 40 | 427.25 |
| 10/09/2026 20:12 | 30 | 427.26 |
| 10/09/2026 20:12 | 13 | 427.25 |
| 10/09/2026 20:12 | 30 | 427.25 |
| 10/09/2026 20:12 | 1 | 427.24 |
| 10/09/2026 20:12 | 1 | 427.20 |
| 10/09/2026 20:11 | 61 | 427.23 |
| 10/09/2026 20:11 | 1 | 427.23 |
| 10/09/2026 20:11 | 24 | 427.23 |
| 10/09/2026 20:11 | 2 | 427.23 |
| 10/09/2026 20:11 | 14 | 427.23 |
| 10/09/2026 20:11 | 7 | 427.19 |
| 10/09/2026 20:11 | 19 | 427.19 |
| 10/09/2026 20:11 | 2 | 427.19 |
| 10/09/2026 20:11 | 86 | 427.19 |
| 10/09/2026 20:11 | 14 | 427.19 |
| 10/09/2026 20:11 | 1 | 427.245 |
| 10/09/2026 20:11 | 5 | 427.245 |
| 10/09/2026 20:11 | 1 | 427.24 |
| 10/09/2026 20:11 | 40 | 427.23 |
| 10/09/2026 20:11 | 1 | 427.23 |
| 10/09/2026 20:11 | 34 | 427.17 |
| 10/09/2026 20:11 | 11 | 427.23 |
| 10/09/2026 20:11 | 1 | 427.23 |
| 10/09/2026 20:11 | 40 | 427.23 |
| 10/09/2026 20:11 | 1 | 427.22 |
| 10/09/2026 20:11 | 10 | 427.20 |
| 10/09/2026 20:11 | 50 | 427.20 |
| 10/09/2026 20:11 | 10 | 427.20 |
| 10/09/2026 20:11 | 5 | 427.20 |
| 10/09/2026 20:11 | 25 | 427.17 |
| 10/09/2026 20:11 | 7 | 427.13 |
| 10/09/2026 20:11 | 40 | 427.13 |
| 10/09/2026 20:11 | 7 | 427.13 |
| 10/09/2026 20:10 | 12 | 427.21 |
| 10/09/2026 20:10 | 20 | 427.20 |
| 10/09/2026 20:10 | 95 | 427.18 |
| 10/09/2026 20:10 | 3 | 427.18 |
| 10/09/2026 20:10 | 1 | 427.18 |
| 10/09/2026 20:10 | 20 | 427.15 |
| 10/09/2026 20:10 | 4 | 427.15 |
| 10/09/2026 20:10 | 6 | 427.13 |
| 10/09/2026 20:10 | 9 | 427.11 |
| 10/09/2026 20:10 | 40 | 427.10 |
| 10/09/2026 20:10 | 6 | 427.11 |
| 10/09/2026 20:10 | 6 | 427.11 |
| 10/09/2026 20:10 | 6 | 427.11 |
| 10/09/2026 20:10 | 3 | 427.11 |
| 10/09/2026 20:10 | 3 | 427.11 |
| 10/09/2026 20:10 | 30 | 427.11 |
| 10/09/2026 20:10 | 10 | 427.09 |
| 10/09/2026 20:10 | 12 | 427.09 |
| 10/09/2026 20:10 | 10 | 427.09 |
| 10/09/2026 20:10 | 40 | 427.09 |
| 10/09/2026 20:10 | 3 | 427.09 |
| 10/09/2026 20:10 | 40 | 427.09 |
| 10/09/2026 20:10 | 1 | 426.99 |
| 10/09/2026 20:10 | 1 | 426.99 |
| 10/09/2026 20:10 | 1 | 426.99 |
| 10/09/2026 20:10 | 2 | 427.08 |
| 10/09/2026 20:10 | 1 | 427.08 |
| 10/09/2026 20:10 | 1 | 426.99 |
| 10/09/2026 20:10 | 1 | 426.99 |
| 10/09/2026 20:10 | 1 | 426.99 |
| 10/09/2026 20:10 | 1 | 426.99 |
| 10/09/2026 20:10 | 44 | 427.08 |
| 10/09/2026 20:10 | 56 | 427.08 |
| 10/09/2026 20:10 | 40 | 427.08 |
| 10/09/2026 20:10 | 1 | 427.08 |
| 10/09/2026 20:10 | 20 | 427.08 |
| 10/09/2026 20:10 | 13 | 427.08 |
| 10/09/2026 20:10 | 30 | 427.08 |
| 10/09/2026 20:10 | 2 | 426.96 |
| 10/09/2026 20:10 | 10 | 426.98 |
| 10/09/2026 20:09 | 6 | 426.96 |
| 10/09/2026 20:09 | 40 | 427.00 |
| 10/09/2026 20:09 | 40 | 427.00 |
| 10/09/2026 20:09 | 1 | 427.06 |
| 10/09/2026 20:09 | 30 | 427.06 |
| 10/09/2026 20:09 | 30 | 427.06 |
| 10/09/2026 20:09 | 10 | 427.06 |
| 10/09/2026 20:09 | 21 | 426.98 |
| 10/09/2026 20:09 | 25 | 426.98 |
| 10/09/2026 20:09 | 16 | 426.93 |
| 10/09/2026 20:09 | 10 | 426.93 |
| 10/09/2026 20:08 | 63 | 426.95 |
| 10/09/2026 20:08 | 25 | 426.95 |
| 10/09/2026 20:08 | 12 | 426.95 |
| 10/09/2026 20:08 | 21 | 427.05 |
| 10/09/2026 20:08 | 3 | 427.05 |
| 10/09/2026 20:08 | 20 | 427.05 |
| 10/09/2026 20:08 | 20 | 427.05 |
| 10/09/2026 20:08 | 2 | 427.04 |
| 10/09/2026 20:08 | 40 | 427.03 |
| 10/09/2026 20:08 | 10 | 427.03 |
| 10/09/2026 20:08 | 8 | 427.03 |
| 10/09/2026 20:08 | 32 | 427.03 |
| 10/09/2026 20:08 | 40 | 427.03 |
| 10/09/2026 20:08 | 40 | 426.97 |
| 10/09/2026 20:08 | 4 | 427.02 |
| 10/09/2026 20:08 | 25 | 426.95 |
| 10/09/2026 20:08 | 25 | 426.95 |
| 10/09/2026 20:08 | 25 | 426.95 |
| 10/09/2026 20:08 | 25 | 426.95 |
| 10/09/2026 20:07 | 20 | 427.03 |
| 10/09/2026 20:07 | 20 | 427.03 |
| 10/09/2026 20:07 | 8 | 426.98 |
| 10/09/2026 20:07 | 31 | 426.97 |
| 10/09/2026 20:07 | 64 | 426.97 |
| 10/09/2026 20:07 | 1 | 426.97 |
| 10/09/2026 20:07 | 15 | 426.97 |
| 10/09/2026 20:07 | 40 | 426.97 |
| 10/09/2026 20:07 | 13 | 426.93 |
| 10/09/2026 20:07 | 25 | 426.93 |
| 10/09/2026 20:07 | 25 | 426.92 |
| 10/09/2026 20:07 | 25 | 426.97 |
| 10/09/2026 20:07 | 25 | 426.97 |
| 10/09/2026 20:07 | 25 | 426.97 |
| 10/09/2026 20:07 | 25 | 426.97 |
| 10/09/2026 20:07 | 10 | 426.98 |
| 10/09/2026 20:07 | 3 | 427.00 |
| 10/09/2026 20:07 | 25 | 426.93 |
| 10/09/2026 20:07 | 14 | 426.93 |
| 10/09/2026 20:07 | 12 | 426.93 |
| 10/09/2026 20:06 | 12 | 426.93 |
| 10/09/2026 20:06 | 10 | 426.97 |
| 10/09/2026 20:06 | 1 | 426.95 |
| 10/09/2026 20:06 | 30 | 426.93 |
| 10/09/2026 20:06 | 26 | 426.92 |
| 10/09/2026 20:06 | 1 | 426.92 |
| 10/09/2026 20:06 | 11 | 426.865 |
| 10/09/2026 20:06 | 72 | 426.865 |
| 10/09/2026 20:06 | 57 | 426.89 |
| 10/09/2026 20:06 | 51 | 426.89 |
| 10/09/2026 20:06 | 11 | 426.91 |
| 10/09/2026 20:06 | 1 | 426.91 |
| 10/09/2026 20:06 | 57 | 426.91 |
| 10/09/2026 20:06 | 51 | 426.91 |
| 10/09/2026 20:06 | 65 | 426.91 |
| 10/09/2026 20:06 | 40 | 426.91 |
| 10/09/2026 20:06 | 8 | 426.91 |
| 10/09/2026 20:06 | 40 | 426.91 |
| 10/09/2026 20:06 | 40 | 426.91 |
| 10/09/2026 20:06 | 80 | 426.91 |
| 10/09/2026 20:06 | 12 | 426.855 |
| 10/09/2026 20:06 | 5 | 426.855 |
| 10/09/2026 20:06 | 80 | 426.89 |
| 10/09/2026 20:06 | 40 | 426.86 |
| 10/09/2026 20:06 | 40 | 426.81 |
| 10/09/2026 20:06 | 8 | 426.89 |
| 10/09/2026 20:06 | 62 | 426.89 |
| 10/09/2026 20:06 | 25 | 426.89 |
| 10/09/2026 20:06 | 25 | 426.89 |
| 10/09/2026 20:06 | 25 | 426.89 |
| 10/09/2026 20:06 | 25 | 426.89 |
| 10/09/2026 20:06 | 25 | 426.89 |
| 10/09/2026 20:06 | 100 | 426.86 |
| 10/09/2026 20:06 | 5 | 426.86 |
| 10/09/2026 20:06 | 3 | 426.86 |
| 10/09/2026 20:06 | 5 | 426.87 |
| 10/09/2026 20:06 | 50 | 426.87 |
| 10/09/2026 20:06 | 8 | 426.87 |
| 10/09/2026 20:06 | 8 | 426.87 |
| 10/09/2026 20:06 | 8 | 426.87 |
| 10/09/2026 20:06 | 40 | 426.955 |
| 10/09/2026 20:06 | 40 | 426.955 |
| 10/09/2026 20:06 | 40 | 426.955 |
| 10/09/2026 20:06 | 2 | 426.89 |
| 10/09/2026 20:06 | 11 | 426.87 |
| 10/09/2026 20:06 | 10 | 426.87 |
| 10/09/2026 20:06 | 23 | 426.84 |
| 10/09/2026 20:06 | 1 | 426.86 |
| 10/09/2026 20:06 | 19 | 426.86 |
| 10/09/2026 20:06 | 20 | 426.86 |
| 10/09/2026 20:06 | 1 | 426.86 |
| 10/09/2026 20:06 | 12 | 426.86 |
| 10/09/2026 20:06 | 48 | 426.87 |
| 10/09/2026 20:06 | 52 | 426.87 |
| 10/09/2026 20:06 | 1 | 426.87 |
| 10/09/2026 20:06 | 62 | 426.95 |
| 10/09/2026 20:06 | 25 | 426.95 |
| 10/09/2026 20:06 | 4 | 427.04 |
| 10/09/2026 20:06 | 11 | 427.03 |
| 10/09/2026 20:06 | 40 | 427.03 |
| 10/09/2026 20:06 | 3 | 427.03 |
| 10/09/2026 20:06 | 1 | 427.03 |
| 10/09/2026 20:06 | 26 | 427.03 |
| 10/09/2026 20:06 | 55 | 427.02 |
| 10/09/2026 20:06 | 25 | 427.02 |
| 10/09/2026 20:06 | 13 | 426.95 |
| 10/09/2026 20:05 | 40 | 426.93 |
| 10/09/2026 20:05 | 40 | 426.94 |
| 10/09/2026 20:05 | 40 | 426.94 |
| 10/09/2026 20:05 | 20 | 426.94 |
| 10/09/2026 20:05 | 20 | 426.94 |
| 10/09/2026 20:05 | 1 | 426.94 |
| 10/09/2026 20:05 | 1 | 426.95 |
| 10/09/2026 20:05 | 18 | 427.02 |
| 10/09/2026 20:05 | 41 | 427.02 |
| 10/09/2026 20:05 | 41 | 427.02 |
| 10/09/2026 20:05 | 40 | 427.05 |
| 10/09/2026 20:05 | 20 | 427.10 |
| 10/09/2026 20:05 | 1 | 427.10 |
| 10/09/2026 20:05 | 1 | 427.10 |
| 10/09/2026 20:05 | 1 | 427.07 |
| 10/09/2026 20:05 | 1 | 427.07 |
| 10/09/2026 20:05 | 1 | 427.04 |
| 10/09/2026 20:05 | 10 | 427.00 |
| 10/09/2026 20:05 | 1 | 427.02 |
| 10/09/2026 20:05 | 1 | 427.02 |
| 10/09/2026 20:05 | 5 | 427.00 |
| 10/09/2026 20:05 | 5 | 427.00 |
| 10/09/2026 20:05 | 7 | 427.00 |
| 10/09/2026 20:05 | 1 | 427.00 |
| 10/09/2026 20:05 | 1 | 427.00 |
| 10/09/2026 20:05 | 2 | 427.00 |
| 10/09/2026 20:05 | 1 | 427.00 |
| 10/09/2026 20:05 | 50 | 427.00 |
| 10/09/2026 20:05 | 24 | 426.96 |
| 10/09/2026 20:05 | 2 | 427.00 |
| 10/09/2026 20:05 | 8 | 427.00 |
| 10/09/2026 20:05 | 4 | 427.00 |
| 10/09/2026 20:05 | 1 | 427.00 |
| 10/09/2026 20:05 | 25 | 427.00 |
| 10/09/2026 20:05 | 45 | 427.00 |
| 10/09/2026 20:05 | 16 | 427.00 |
| 10/09/2026 20:05 | 1 | 427.00 |
| 10/09/2026 20:05 | 12 | 427.00 |
| 10/09/2026 20:05 | 50 | 427.00 |
| 10/09/2026 20:05 | 5 | 427.00 |
| 10/09/2026 20:05 | 40 | 427.00 |
| 10/09/2026 20:05 | 3 | 427.00 |
| 10/09/2026 20:05 | 8 | 427.00 |
| 10/09/2026 20:05 | 2 | 427.00 |
| 10/09/2026 20:05 | 15 | 427.00 |
| 10/09/2026 20:05 | 1 | 427.00 |
| 10/09/2026 20:05 | 60 | 426.99 |
| 10/09/2026 20:05 | 12 | 426.99 |
| 10/09/2026 20:05 | 2 | 426.96 |
| 10/09/2026 20:05 | 12 | 426.91 |
| 10/09/2026 20:05 | 77 | 426.90 |
| 10/09/2026 20:05 | 3 | 426.90 |
| 10/09/2026 20:05 | 30 | 426.88 |
| 10/09/2026 20:05 | 1 | 426.88 |
| 10/09/2026 20:05 | 47 | 426.88 |
| 10/09/2026 20:05 | 78 | 426.88 |
| 10/09/2026 20:05 | 1 | 426.88 |
| 10/09/2026 20:05 | 1 | 426.87 |
| 10/09/2026 20:05 | 40 | 426.86 |
| 10/09/2026 20:05 | 40 | 426.86 |
| 10/09/2026 20:05 | 23 | 426.85 |
| 10/09/2026 20:05 | 10 | 426.83 |
| 10/09/2026 20:05 | 36 | 426.80 |
| 10/09/2026 20:05 | 5 | 426.80 |
| 10/09/2026 20:05 | 4 | 426.84 |
| 10/09/2026 20:05 | 2 | 426.84 |
| 10/09/2026 20:05 | 22 | 426.84 |
| 10/09/2026 20:05 | 10 | 426.81 |
| 10/09/2026 20:05 | 7 | 426.82 |
| 10/09/2026 20:05 | 33 | 426.82 |
| 10/09/2026 20:05 | 10 | 426.82 |
| 10/09/2026 20:05 | 1 | 426.82 |
| 10/09/2026 20:05 | 1 | 426.77 |
| 10/09/2026 20:05 | 29 | 426.77 |
| 10/09/2026 20:05 | 1 | 426.76 |
| 10/09/2026 20:05 | 1 | 426.75 |
| 10/09/2026 20:05 | 10 | 426.75 |
| 10/09/2026 20:05 | 30 | 426.75 |
| 10/09/2026 20:05 | 50 | 426.75 |
| 10/09/2026 20:05 | 6 | 426.75 |
| 10/09/2026 20:04 | 4 | 426.70 |
| 10/09/2026 20:04 | 4 | 426.665 |
| 10/09/2026 20:04 | 1 | 426.665 |
| 10/09/2026 20:04 | 5 | 426.70 |
| 10/09/2026 20:04 | 17 | 426.70 |
| 10/09/2026 20:04 | 20 | 426.70 |
| 10/09/2026 20:04 | 20 | 426.70 |
| 10/09/2026 20:04 | 20 | 426.70 |
| 10/09/2026 20:04 | 10 | 426.65 |
| 10/09/2026 20:04 | 1 | 426.65 |
| 10/09/2026 20:04 | 40 | 426.65 |
| 10/09/2026 20:04 | 1 | 426.63 |
| 10/09/2026 20:04 | 1 | 426.57 |
| 10/09/2026 20:04 | 1 | 426.61 |
| 10/09/2026 20:04 | 4 | 426.59 |
| 10/09/2026 20:04 | 30 | 426.59 |
| 10/09/2026 20:04 | 40 | 426.58 |
| 10/09/2026 20:04 | 23 | 426.57 |
| 10/09/2026 20:04 | 17 | 426.57 |
| 10/09/2026 20:04 | 10 | 426.57 |
| 10/09/2026 20:04 | 1 | 426.57 |
| 10/09/2026 20:04 | 4 | 426.56 |
| 10/09/2026 20:04 | 8 | 426.56 |
| 10/09/2026 20:04 | 25 | 426.53 |
| 10/09/2026 20:04 | 4 | 426.53 |
| 10/09/2026 20:04 | 14 | 426.53 |
| 10/09/2026 20:03 | 1 | 426.58 |
| 10/09/2026 20:02 | 22 | 426.53 |
| 10/09/2026 20:02 | 40 | 426.60 |
| 10/09/2026 20:02 | 40 | 426.60 |
| 10/09/2026 20:02 | 8 | 426.60 |
| 10/09/2026 20:02 | 41 | 426.60 |
| 10/09/2026 20:02 | 30 | 426.56 |
| 10/09/2026 20:02 | 12 | 426.47 |
| 10/09/2026 20:02 | 1 | 426.46 |
| 10/09/2026 20:02 | 100 | 426.54 |
| 10/09/2026 20:02 | 54 | 426.535 |
| 10/09/2026 20:02 | 4 | 426.535 |
| 10/09/2026 20:02 | 40 | 426.54 |
| 10/09/2026 20:02 | 1 | 426.54 |
| 10/09/2026 20:02 | 120 | 426.54 |
| 10/09/2026 20:02 | 73 | 426.54 |
| 10/09/2026 20:02 | 27 | 426.53 |
| 10/09/2026 20:02 | 33 | 426.53 |
| 10/09/2026 20:02 | 1 | 426.53 |
| 10/09/2026 20:02 | 2 | 426.43 |
| 10/09/2026 20:02 | 15 | 426.45 |
| 10/09/2026 20:02 | 13 | 426.45 |
| 10/09/2026 20:02 | 30 | 426.45 |
| 10/09/2026 20:02 | 15 | 426.43 |
| 10/09/2026 20:02 | 2 | 426.42 |
| 10/09/2026 20:02 | 6 | 426.365 |
| 10/09/2026 20:02 | 2 | 426.365 |
| 10/09/2026 20:02 | 14 | 426.365 |
| 10/09/2026 20:02 | 11 | 426.37 |
| 10/09/2026 20:02 | 79 | 426.39 |
| 10/09/2026 20:02 | 21 | 426.39 |
| 10/09/2026 20:02 | 27 | 426.39 |
| 10/09/2026 20:02 | 5 | 426.39 |
| 10/09/2026 20:02 | 68 | 426.34 |
| 10/09/2026 20:02 | 132 | 426.34 |
| 10/09/2026 20:02 | 8 | 426.39 |
| 10/09/2026 20:02 | 51 | 426.34 |
| 10/09/2026 20:02 | 10 | 426.34 |
| 10/09/2026 20:02 | 1 | 426.34 |
| 10/09/2026 20:02 | 2 | 426.34 |
| 10/09/2026 20:02 | 2 | 426.34 |
| 10/09/2026 20:02 | 4 | 426.39 |
| 10/09/2026 20:02 | 2 | 426.34 |
| 10/09/2026 20:02 | 3 | 426.34 |
| 10/09/2026 20:02 | 3 | 426.34 |
| 10/09/2026 20:02 | 3 | 426.34 |
| 10/09/2026 20:02 | 4 | 426.34 |
| 10/09/2026 20:02 | 18 | 426.34 |
| 10/09/2026 20:02 | 1 | 426.34 |
| 10/09/2026 20:02 | 11 | 426.34 |
| 10/09/2026 20:02 | 1 | 426.34 |
| 10/09/2026 20:02 | 1 | 426.34 |
| 10/09/2026 20:02 | 40 | 426.34 |
| 10/09/2026 20:02 | 40 | 426.36 |
| 10/09/2026 20:02 | 2 | 426.36 |
| 10/09/2026 20:01 | 16 | 426.465 |
| 10/09/2026 20:01 | 12 | 426.465 |
| 10/09/2026 20:01 | 40 | 426.48 |
| 10/09/2026 20:01 | 10 | 426.45 |
| 10/09/2026 20:01 | 49 | 426.45 |
| 10/09/2026 20:01 | 47 | 426.45 |
| 10/09/2026 20:01 | 40 | 426.45 |
| 10/09/2026 20:01 | 40 | 426.43 |
| 10/09/2026 20:01 | 40 | 426.43 |
| 10/09/2026 20:01 | 40 | 426.43 |
| 10/09/2026 20:01 | 24 | 426.45 |
| 10/09/2026 20:01 | 1 | 426.42 |
| 10/09/2026 20:01 | 40 | 426.39 |
| 10/09/2026 20:01 | 60 | 426.40 |
| 10/09/2026 20:01 | 40 | 426.44 |
| 10/09/2026 20:01 | 7 | 426.44 |
| 10/09/2026 20:01 | 1 | 426.44 |
| 10/09/2026 20:01 | 2 | 426.44 |
| 10/09/2026 20:01 | 30 | 426.44 |
| 10/09/2026 20:01 | 60 | 426.44 |
| 10/09/2026 20:01 | 40 | 426.44 |
| 10/09/2026 20:01 | 40 | 426.43 |
| 10/09/2026 20:01 | 10 | 426.42 |
| 10/09/2026 20:01 | 6 | 426.39 |
| 10/09/2026 20:01 | 40 | 426.39 |
| 10/09/2026 20:01 | 46 | 426.40 |
| 10/09/2026 20:01 | 1 | 426.40 |
| 10/09/2026 20:01 | 50 | 426.40 |
| 10/09/2026 20:01 | 5 | 426.40 |
| 10/09/2026 20:01 | 1 | 426.40 |
| 10/09/2026 20:01 | 40 | 426.43 |
| 10/09/2026 20:01 | 10 | 426.40 |
| 10/09/2026 20:01 | 76 | 426.43 |
| 10/09/2026 20:01 | 19 | 426.43 |
| 10/09/2026 20:01 | 5 | 426.43 |
| 10/09/2026 20:01 | 2 | 426.43 |
| 10/09/2026 20:01 | 5 | 426.43 |
| 10/09/2026 20:01 | 25 | 426.40 |
| 10/09/2026 20:01 | 5 | 426.43 |
| 10/09/2026 20:01 | 5 | 426.43 |
| 10/09/2026 20:01 | 30 | 426.43 |
| 10/09/2026 20:01 | 5 | 426.43 |
| 10/09/2026 20:01 | 35 | 426.43 |
| 10/09/2026 20:01 | 129 | 426.43 |
| 10/09/2026 20:01 | 35 | 426.43 |
| 10/09/2026 20:01 | 5 | 426.43 |
| 10/09/2026 20:01 | 35 | 426.43 |
| 10/09/2026 20:01 | 35 | 426.43 |
| 10/09/2026 20:01 | 5 | 426.43 |
| 10/09/2026 20:01 | 28 | 426.43 |
| 10/09/2026 20:01 | 12 | 426.43 |
| 10/09/2026 20:01 | 40 | 426.45 |
| 10/09/2026 20:01 | 12 | 426.45 |
| 10/09/2026 20:01 | 56 | 426.54 |
| 10/09/2026 20:01 | 12 | 426.54 |
| 10/09/2026 20:01 | 52 | 426.54 |
| 10/09/2026 20:01 | 10 | 426.615 |
| 10/09/2026 20:01 | 10 | 426.615 |
| 10/09/2026 20:01 | 40 | 426.615 |
| 10/09/2026 20:01 | 81 | 426.72 |
| 10/09/2026 20:01 | 125 | 426.70 |
| 10/09/2026 20:01 | 25 | 426.70 |
| 10/09/2026 20:01 | 11 | 426.70 |
| 10/09/2026 20:01 | 129 | 426.70 |
| 10/09/2026 20:01 | 94 | 426.70 |
| 10/09/2026 20:01 | 25 | 426.69 |
| 10/09/2026 20:01 | 20 | 426.73 |
| 10/09/2026 20:01 | 87 | 426.73 |
| 10/09/2026 20:01 | 353 | 426.73 |
| 10/09/2026 20:01 | 100 | 426.73 |
| 10/09/2026 20:01 | 40 | 426.73 |
| 10/09/2026 20:01 | 86 | 426.72 |
| 10/09/2026 20:01 | 5 | 426.72 |
| 10/09/2026 20:01 | 5 | 426.72 |
| 10/09/2026 20:01 | 4 | 426.72 |
| 10/09/2026 20:01 | 5 | 426.72 |
| 10/09/2026 20:01 | 1 | 426.72 |
| 10/09/2026 20:01 | 3 | 426.72 |
| 10/09/2026 20:01 | 1 | 426.72 |
| 10/09/2026 20:01 | 11 | 426.80 |
| 10/09/2026 20:01 | 11 | 426.76 |
| 10/09/2026 20:01 | 10 | 426.76 |
| 10/09/2026 20:01 | 11 | 426.81 |
| 10/09/2026 20:01 | 49 | 426.81 |
| 10/09/2026 20:01 | 25 | 426.76 |
| 10/09/2026 20:01 | 4 | 426.76 |
| 10/09/2026 20:01 | 4 | 426.76 |
| 10/09/2026 20:01 | 10 | 426.81 |
| 10/09/2026 20:01 | 7 | 426.71 |
| 10/09/2026 20:01 | 10 | 426.81 |
| 10/09/2026 20:01 | 30 | 426.81 |
| 10/09/2026 20:01 | 10 | 426.81 |
| 10/09/2026 20:01 | 80 | 426.81 |
| 10/09/2026 20:01 | 40 | 426.80 |
| 10/09/2026 20:01 | 1 | 426.77 |
| 10/09/2026 20:01 | 40 | 426.77 |
| 10/09/2026 20:01 | 1 | 426.76 |
| 10/09/2026 20:01 | 40 | 426.75 |
| 10/09/2026 20:01 | 25 | 426.615 |
| 10/09/2026 20:01 | 25 | 426.615 |
| 10/09/2026 20:01 | 25 | 426.615 |
| 10/09/2026 20:01 | 10 | 426.64 |
| 10/09/2026 20:01 | 10 | 426.64 |
| 10/09/2026 20:01 | 40 | 426.63 |
| 10/09/2026 20:01 | 20 | 426.63 |
| 10/09/2026 20:01 | 56 | 426.62 |
| 10/09/2026 20:01 | 10 | 426.62 |
| 10/09/2026 20:01 | 10 | 426.62 |
| 10/09/2026 20:01 | 4 | 426.62 |
| 10/09/2026 20:01 | 5 | 426.62 |
| 10/09/2026 20:01 | 30 | 426.58 |
| 10/09/2026 20:01 | 2 | 426.59 |
| 10/09/2026 20:01 | 19 | 426.61 |
| 10/09/2026 20:01 | 233 | 426.61 |
| 10/09/2026 20:01 | 10 | 426.63 |
| 10/09/2026 20:01 | 70 | 426.67 |
| 10/09/2026 20:01 | 1 | 426.71 |
| 10/09/2026 20:01 | 20 | 426.70 |
| 10/09/2026 20:01 | 10 | 426.70 |
| 10/09/2026 20:01 | 10 | 426.70 |
| 10/09/2026 20:01 | 500 | 426.70 |
| 10/09/2026 20:01 | 40 | 426.68 |
| 10/09/2026 20:01 | 63 | 426.63 |
| 10/09/2026 20:01 | 1 | 426.63 |
| 10/09/2026 20:01 | 6 | 426.55 |
| 10/09/2026 20:01 | 40 | 426.61 |
| 10/09/2026 20:01 | 10 | 426.60 |
| 10/09/2026 20:01 | 6 | 426.60 |
| 10/09/2026 20:01 | 5 | 426.60 |
| 10/09/2026 20:01 | 10 | 426.52 |
| 10/09/2026 20:01 | 4 | 426.58 |
| 10/09/2026 20:01 | 3 | 426.58 |
| 10/09/2026 20:01 | 2 | 426.58 |
| 10/09/2026 20:01 | 1 | 426.58 |
| 10/09/2026 20:01 | 4 | 426.58 |
| 10/09/2026 20:01 | 3 | 426.58 |
| 10/09/2026 20:01 | 2 | 426.58 |
| 10/09/2026 20:01 | 1 | 426.58 |
| 10/09/2026 20:01 | 30 | 426.58 |
| 10/09/2026 20:01 | 10 | 426.58 |
| 10/09/2026 20:01 | 3 | 426.51 |
| 10/09/2026 20:01 | 10 | 426.51 |
| 10/09/2026 20:01 | 27 | 426.51 |
| 10/09/2026 20:01 | 1 | 426.50 |
| 10/09/2026 20:01 | 1 | 426.48 |
| 10/09/2026 20:01 | 20 | 426.46 |
| 10/09/2026 20:01 | 1 | 426.44 |
| 10/09/2026 20:01 | 1 | 426.39 |
| 10/09/2026 20:01 | 19 | 426.39 |
| 10/09/2026 20:01 | 40 | 426.39 |
| 10/09/2026 20:01 | 1 | 426.34 |
| 10/09/2026 20:01 | 40 | 426.33 |
| 10/09/2026 20:01 | 29 | 426.33 |
| 10/09/2026 20:01 | 30 | 426.33 |
| 10/09/2026 20:01 | 4 | 426.32 |
| 10/09/2026 20:01 | 21 | 426.32 |
| 10/09/2026 20:01 | 19 | 426.32 |
| 10/09/2026 20:01 | 1 | 426.32 |
| 10/09/2026 20:01 | 10 | 426.31 |
| 10/09/2026 20:01 | 29 | 426.31 |
| 10/09/2026 20:01 | 40 | 426.31 |
| 10/09/2026 20:01 | 40 | 426.31 |
| 10/09/2026 20:01 | 40 | 426.31 |
| 10/09/2026 20:01 | 25 | 426.28 |
| 10/09/2026 20:01 | 40 | 426.22 |
| 10/09/2026 20:01 | 15 | 426.23 |
| 10/09/2026 20:01 | 25 | 426.23 |
| 10/09/2026 20:00 | 5 | 426.23 |
| 10/09/2026 20:00 | 5 | 426.23 |
| 10/09/2026 20:00 | 11 | 426.16 |
| 10/09/2026 20:00 | 25 | 426.23 |
| 10/09/2026 20:00 | 21 | 426.23 |
| 10/09/2026 20:00 | 11 | 426.16 |
| 10/09/2026 20:00 | 4 | 426.23 |
| 10/09/2026 20:00 | 4 | 426.23 |
| 10/09/2026 20:00 | 1 | 426.23 |
| 10/09/2026 19:59 | 2 | 426.30 |
| 10/09/2026 19:59 | 1 | 426.28 |
| 10/09/2026 19:59 | 5 | 426.23 |
| 10/09/2026 19:59 | 5 | 426.24 |
| 10/09/2026 19:59 | 30 | 426.26 |
| 10/09/2026 19:59 | 20 | 426.25 |
| 10/09/2026 19:59 | 1 | 426.25 |
| 10/09/2026 19:59 | 22 | 426.21 |
| 10/09/2026 19:59 | 40 | 426.21 |
| 10/09/2026 19:59 | 1 | 426.21 |
| 10/09/2026 19:59 | 40 | 426.21 |
| 10/09/2026 19:59 | 40 | 426.11 |
| 10/09/2026 19:59 | 1 | 426.22 |
| 10/09/2026 19:59 | 1 | 426.22 |
| 10/09/2026 19:59 | 10 | 426.115 |
| 10/09/2026 19:59 | 25 | 426.145 |
| 10/09/2026 19:59 | 10 | 426.11 |
| 10/09/2026 19:59 | 4 | 426.02 |
| 10/09/2026 19:59 | 8 | 426.04 |
| 10/09/2026 19:59 | 3 | 425.96 |
| 10/09/2026 19:59 | 12 | 426.00 |
| 10/09/2026 19:59 | 12 | 426.00 |
| 10/09/2026 19:59 | 5 | 426.00 |
| 10/09/2026 19:59 | 1 | 426.00 |
| 10/09/2026 19:59 | 1 | 426.00 |
| 10/09/2026 19:59 | 31 | 425.98 |
| 10/09/2026 19:59 | 40 | 425.98 |
| 10/09/2026 19:59 | 40 | 425.97 |
| 10/09/2026 19:59 | 4 | 425.97 |
| 10/09/2026 19:59 | 13 | 425.97 |
| 10/09/2026 19:59 | 3 | 425.90 |
| 10/09/2026 19:59 | 5 | 425.89 |
| 10/09/2026 19:59 | 25 | 425.89 |
| 10/09/2026 19:59 | 1 | 425.88 |
| 10/09/2026 19:59 | 30 | 425.87 |
| 10/09/2026 19:59 | 40 | 425.86 |
| 10/09/2026 19:59 | 80 | 425.86 |
| 10/09/2026 19:59 | 2 | 425.85 |
| 10/09/2026 19:59 | 1 | 425.85 |
| 10/09/2026 19:59 | 10 | 425.79 |
| 10/09/2026 19:59 | 10 | 425.85 |
| 10/09/2026 19:59 | 40 | 425.85 |
| 10/09/2026 19:59 | 64 | 425.85 |
| 10/09/2026 19:59 | 4 | 425.85 |
| 10/09/2026 19:59 | 19 | 425.85 |
| 10/09/2026 19:59 | 160 | 425.85 |
| 10/09/2026 19:58 | 20 | 425.85 |
| 10/09/2026 19:58 | 30 | 425.85 |
| 10/09/2026 19:58 | 8 | 425.84 |
| 10/09/2026 19:58 | 1 | 425.84 |
| 10/09/2026 19:58 | 31 | 425.84 |
| 10/09/2026 19:58 | 1 | 425.84 |
| 10/09/2026 19:58 | 18 | 425.84 |
| 10/09/2026 19:58 | 40 | 425.84 |
| 10/09/2026 19:58 | 35 | 425.84 |
| 10/09/2026 19:58 | 100 | 425.83 |
| 10/09/2026 19:58 | 36 | 425.765 |
| 10/09/2026 19:58 | 5 | 425.84 |
| 10/09/2026 19:58 | 10 | 425.765 |
| 10/09/2026 19:58 | 80 | 425.73 |
| 10/09/2026 19:58 | 40 | 425.73 |
| 10/09/2026 19:58 | 20 | 425.73 |
| 10/09/2026 19:58 | 40 | 425.73 |
| 10/09/2026 19:58 | 40 | 425.73 |
| 10/09/2026 19:58 | 19 | 425.73 |
| 10/09/2026 19:58 | 1 | 425.70 |
| 10/09/2026 19:58 | 310 | 425.70 |
| 10/09/2026 19:58 | 6 | 425.70 |
| 10/09/2026 19:57 | 10 | 425.80 |
| 10/09/2026 19:57 | 22 | 425.80 |
| 10/09/2026 19:57 | 21 | 425.80 |
| 10/09/2026 19:57 | 37 | 425.80 |
| 10/09/2026 19:57 | 40 | 425.80 |
| 10/09/2026 19:57 | 13 | 425.75 |
| 10/09/2026 19:57 | 10 | 425.77 |
| 10/09/2026 19:57 | 29 | 425.71 |
| 10/09/2026 19:57 | 1 | 425.77 |
| 10/09/2026 19:57 | 13 | 425.83 |
| 10/09/2026 19:57 | 10 | 425.80 |
| 10/09/2026 19:57 | 1 | 425.76 |
| 10/09/2026 19:57 | 24 | 425.76 |
| 10/09/2026 19:57 | 1 | 425.76 |
| 10/09/2026 19:57 | 1 | 425.80 |
| 10/09/2026 19:56 | 1 | 425.86 |
| 10/09/2026 19:56 | 10 | 425.86 |
| 10/09/2026 19:56 | 10 | 425.86 |
| 10/09/2026 19:56 | 10 | 425.86 |
| 10/09/2026 19:56 | 25 | 425.86 |
| 10/09/2026 19:56 | 43 | 425.86 |
| 10/09/2026 19:56 | 1 | 425.82 |
| 10/09/2026 19:56 | 40 | 425.86 |
| 10/09/2026 19:56 | 19 | 425.81 |
| 10/09/2026 19:56 | 1 | 425.81 |
| 10/09/2026 19:56 | 28 | 425.81 |
| 10/09/2026 19:56 | 30 | 425.79 |
| 10/09/2026 19:56 | 1 | 425.87 |
| 10/09/2026 19:56 | 40 | 425.87 |
| 10/09/2026 19:56 | 1 | 425.97 |
| 10/09/2026 19:56 | 1 | 425.97 |
| 10/09/2026 19:56 | 1 | 425.97 |
| 10/09/2026 19:56 | 9 | 425.97 |
| 10/09/2026 19:56 | 91 | 425.97 |
| 10/09/2026 19:56 | 60 | 425.96 |
| 10/09/2026 19:56 | 40 | 425.94 |
| 10/09/2026 19:56 | 10 | 425.865 |
| 10/09/2026 19:56 | 8 | 425.88 |
| 10/09/2026 19:55 | 40 | 425.865 |
| 10/09/2026 19:55 | 1 | 425.97 |
| 10/09/2026 19:55 | 1 | 425.97 |
| 10/09/2026 19:54 | 40 | 425.85 |
| 10/09/2026 19:54 | 1 | 425.94 |
| 10/09/2026 19:54 | 3 | 425.89 |
| 10/09/2026 19:54 | 4 | 425.88 |
| 10/09/2026 19:54 | 40 | 425.88 |
| 10/09/2026 19:54 | 40 | 425.86 |
| 10/09/2026 19:54 | 1 | 425.85 |
| 10/09/2026 19:54 | 50 | 425.85 |
| 10/09/2026 19:54 | 40 | 425.84 |
| 10/09/2026 19:54 | 14 | 425.83 |
| 10/09/2026 19:54 | 66 | 425.83 |
| 10/09/2026 19:54 | 80 | 425.83 |
| 10/09/2026 19:54 | 1 | 425.82 |
| 10/09/2026 19:54 | 21 | 425.82 |
| 10/09/2026 19:54 | 39 | 425.82 |
| 10/09/2026 19:54 | 40 | 425.82 |
| 10/09/2026 19:54 | 1 | 425.69 |
| 10/09/2026 19:54 | 9 | 425.80 |
| 10/09/2026 19:54 | 1 | 425.80 |
| 10/09/2026 19:54 | 24 | 425.79 |
| 10/09/2026 19:54 | 1 | 425.79 |
| 10/09/2026 19:54 | 1 | 425.79 |
| 10/09/2026 19:54 | 38 | 425.79 |
| 10/09/2026 19:54 | 2 | 425.77 |
| 10/09/2026 19:53 | 1 | 425.76 |
| 10/09/2026 19:53 | 3 | 425.80 |
| 10/09/2026 19:53 | 7 | 425.80 |
| 10/09/2026 19:53 | 1 | 425.78 |
| 10/09/2026 19:53 | 1 | 425.77 |
| 10/09/2026 19:53 | 1 | 425.77 |
| 10/09/2026 19:53 | 3 | 425.66 |
| 10/09/2026 19:53 | 15 | 425.74 |
| 10/09/2026 19:53 | 2 | 425.71 |
| 10/09/2026 19:53 | 3 | 425.71 |
| 10/09/2026 19:53 | 20 | 425.70 |
| 10/09/2026 19:53 | 40 | 425.69 |
| 10/09/2026 19:53 | 40 | 425.65 |
| 10/09/2026 19:53 | 19 | 425.64 |
| 10/09/2026 19:53 | 3 | 425.64 |
| 10/09/2026 19:53 | 20 | 425.63 |
| 10/09/2026 19:53 | 7 | 425.63 |
| 10/09/2026 19:53 | 1 | 425.63 |
| 10/09/2026 19:53 | 66 | 425.63 |
| 10/09/2026 19:53 | 70 | 425.63 |
| 10/09/2026 19:53 | 40 | 425.63 |
| 10/09/2026 19:53 | 8 | 425.62 |
| 10/09/2026 19:53 | 40 | 425.61 |
| 10/09/2026 19:53 | 10 | 425.58 |
| 10/09/2026 19:53 | 20 | 425.61 |
| 10/09/2026 19:53 | 1 | 425.55 |
| 10/09/2026 19:53 | 69 | 425.55 |
| 10/09/2026 19:53 | 2 | 425.60 |
| 10/09/2026 19:53 | 40 | 425.60 |
| 10/09/2026 19:53 | 10 | 425.58 |
| 10/09/2026 19:53 | 30 | 425.58 |
| 10/09/2026 19:53 | 40 | 425.58 |
| 10/09/2026 19:53 | 1 | 425.58 |
| 10/09/2026 19:53 | 40 | 425.58 |
| 10/09/2026 19:53 | 10 | 425.57 |
| 10/09/2026 19:53 | 25 | 425.55 |
| 10/09/2026 19:53 | 4 | 425.51 |
| 10/09/2026 19:53 | 1 | 425.51 |
| 10/09/2026 19:53 | 25 | 425.50 |
| 10/09/2026 19:53 | 100 | 425.54 |
| 10/09/2026 19:53 | 16 | 425.55 |
| 10/09/2026 19:53 | 40 | 425.55 |
| 10/09/2026 19:53 | 70 | 425.52 |
| 10/09/2026 19:53 | 80 | 425.515 |
| 10/09/2026 19:53 | 39 | 425.46 |
| 10/09/2026 19:53 | 7 | 425.46 |
| 10/09/2026 19:53 | 33 | 425.46 |
| 10/09/2026 19:53 | 6 | 425.46 |
| 10/09/2026 19:53 | 34 | 425.46 |
| 10/09/2026 19:53 | 40 | 425.46 |
| 10/09/2026 19:53 | 39 | 425.46 |
| 10/09/2026 19:53 | 1 | 425.46 |
| 10/09/2026 19:53 | 80 | 425.46 |
| 10/09/2026 19:53 | 1 | 425.46 |
| 10/09/2026 19:53 | 4 | 425.46 |
| 10/09/2026 19:53 | 29 | 425.46 |
| 10/09/2026 19:53 | 11 | 425.46 |
| 10/09/2026 19:53 | 40 | 425.46 |
| 10/09/2026 19:53 | 8 | 425.47 |
| 10/09/2026 19:53 | 25 | 425.575 |
| 10/09/2026 19:53 | 25 | 425.575 |
| 10/09/2026 19:53 | 25 | 425.575 |
| 10/09/2026 19:53 | 14 | 425.575 |
| 10/09/2026 19:53 | 25 | 425.575 |
| 10/09/2026 19:53 | 25 | 425.575 |
| 10/09/2026 19:53 | 25 | 425.575 |
| 10/09/2026 19:53 | 1 | 425.575 |
| 10/09/2026 19:53 | 10 | 425.575 |
| 10/09/2026 19:52 | 4 | 425.575 |
| 10/09/2026 19:52 | 1 | 425.575 |
| 10/09/2026 19:52 | 25 | 425.58 |
| 10/09/2026 19:52 | 14 | 425.50 |
| 10/09/2026 19:52 | 40 | 425.52 |
| 10/09/2026 19:52 | 40 | 425.56 |
| 10/09/2026 19:52 | 10 | 425.585 |
| 10/09/2026 19:52 | 38 | 425.585 |
| 10/09/2026 19:52 | 17 | 425.585 |
| 10/09/2026 19:51 | 17 | 425.59 |
| 10/09/2026 19:51 | 30 | 425.59 |
| 10/09/2026 19:51 | 10 | 425.61 |
| 10/09/2026 19:51 | 40 | 425.62 |
| 10/09/2026 19:51 | 40 | 425.62 |
| 10/09/2026 19:51 | 40 | 425.52 |
| 10/09/2026 19:51 | 1 | 425.52 |
| 10/09/2026 19:51 | 23 | 425.52 |
| 10/09/2026 19:51 | 16 | 425.52 |
| 10/09/2026 19:51 | 40 | 425.52 |
| 10/09/2026 19:51 | 1 | 425.52 |
| 10/09/2026 19:51 | 24 | 425.52 |
| 10/09/2026 19:51 | 16 | 425.52 |
| 10/09/2026 19:51 | 20 | 425.52 |
| 10/09/2026 19:51 | 20 | 425.52 |
| 10/09/2026 19:51 | 26 | 425.53 |
| 10/09/2026 19:51 | 1 | 425.53 |
| 10/09/2026 19:51 | 1 | 425.53 |
| 10/09/2026 19:51 | 12 | 425.53 |
| 10/09/2026 19:51 | 40 | 425.53 |
| 10/09/2026 19:51 | 1 | 425.53 |
| 10/09/2026 19:51 | 1 | 425.53 |
| 10/09/2026 19:51 | 1 | 425.53 |
| 10/09/2026 19:51 | 40 | 425.53 |
| 10/09/2026 19:51 | 1 | 425.63 |
| 10/09/2026 19:50 | 25 | 425.66 |
| 10/09/2026 19:50 | 25 | 425.66 |
| 10/09/2026 19:50 | 25 | 425.66 |
| 10/09/2026 19:50 | 25 | 425.66 |
| 10/09/2026 19:50 | 25 | 425.66 |
| 10/09/2026 19:50 | 1 | 425.65 |
| 10/09/2026 19:50 | 15 | 425.66 |
| 10/09/2026 19:50 | 25 | 425.66 |
| 10/09/2026 19:50 | 12 | 425.80 |
| 10/09/2026 19:50 | 10 | 425.80 |
| 10/09/2026 19:50 | 10 | 425.80 |
| 10/09/2026 19:50 | 28 | 425.80 |
| 10/09/2026 19:50 | 33 | 425.80 |
| 10/09/2026 19:48 | 40 | 425.79 |
| 10/09/2026 19:48 | 15 | 425.76 |
| 10/09/2026 19:48 | 25 | 425.76 |
| 10/09/2026 19:48 | 10 | 425.75 |
| 10/09/2026 19:48 | 1 | 425.75 |
| 10/09/2026 19:48 | 4 | 425.75 |
| 10/09/2026 19:48 | 17 | 425.75 |
| 10/09/2026 19:48 | 31 | 425.75 |
| 10/09/2026 19:48 | 76 | 425.75 |
| 10/09/2026 19:48 | 10 | 425.75 |
| 10/09/2026 19:48 | 40 | 425.75 |
| 10/09/2026 19:48 | 15 | 425.71 |
| 10/09/2026 19:48 | 25 | 425.71 |
| 10/09/2026 19:48 | 14 | 425.73 |
| 10/09/2026 19:48 | 20 | 425.70 |
| 10/09/2026 19:48 | 10 | 425.70 |
| 10/09/2026 19:48 | 40 | 425.70 |
| 10/09/2026 19:48 | 3 | 425.70 |
| 10/09/2026 19:48 | 20 | 425.67 |
| 10/09/2026 19:48 | 5 | 425.67 |
| 10/09/2026 19:48 | 1 | 425.67 |
| 10/09/2026 19:48 | 7 | 425.67 |
| 10/09/2026 19:48 | 7 | 425.67 |
| 10/09/2026 19:48 | 25 | 425.67 |
| 10/09/2026 19:48 | 95 | 425.67 |
| 10/09/2026 19:48 | 40 | 425.67 |
| 10/09/2026 19:48 | 13 | 425.66 |
| 10/09/2026 19:48 | 1 | 425.64 |
| 10/09/2026 19:47 | 80 | 425.61 |
| 10/09/2026 19:47 | 19 | 425.64 |
| 10/09/2026 19:47 | 5 | 425.61 |
| 10/09/2026 19:47 | 1 | 425.64 |
| 10/09/2026 19:47 | 2 | 425.64 |
| 10/09/2026 19:47 | 70 | 425.64 |
| 10/09/2026 19:47 | 10 | 425.60 |
| 10/09/2026 19:47 | 5 | 425.59 |
| 10/09/2026 19:47 | 4 | 425.59 |
| 10/09/2026 19:47 | 13 | 425.61 |
| 10/09/2026 19:47 | 4 | 425.57 |
| 10/09/2026 19:47 | 8 | 425.57 |
| 10/09/2026 19:47 | 40 | 425.59 |
| 10/09/2026 19:47 | 3 | 425.57 |
| 10/09/2026 19:47 | 8 | 425.58 |
| 10/09/2026 19:47 | 11 | 425.58 |
| 10/09/2026 19:47 | 11 | 425.58 |
| 10/09/2026 19:47 | 3 | 425.58 |
| 10/09/2026 19:47 | 11 | 425.58 |
| 10/09/2026 19:47 | 11 | 425.58 |
| 10/09/2026 19:47 | 25 | 425.58 |
| 10/09/2026 19:47 | 11 | 425.58 |
| 10/09/2026 19:47 | 15 | 425.58 |
| 10/09/2026 19:47 | 26 | 425.59 |
| 10/09/2026 19:47 | 4 | 425.59 |
| 10/09/2026 19:47 | 10 | 425.59 |
| 10/09/2026 19:47 | 3 | 425.59 |
| 10/09/2026 19:47 | 34 | 425.59 |
| 10/09/2026 19:47 | 1 | 425.59 |
| 10/09/2026 19:47 | 2 | 425.59 |
| 10/09/2026 19:47 | 10 | 425.59 |
| 10/09/2026 19:47 | 30 | 425.59 |
| 10/09/2026 19:47 | 1 | 425.59 |
| 10/09/2026 19:47 | 2 | 425.59 |
| 10/09/2026 19:47 | 10 | 425.59 |
| 10/09/2026 19:47 | 30 | 425.59 |
| 10/09/2026 19:47 | 13 | 425.60 |
| 10/09/2026 19:47 | 43 | 425.60 |
| 10/09/2026 19:47 | 3 | 425.60 |
| 10/09/2026 19:47 | 40 | 425.63 |
| 10/09/2026 19:47 | 1 | 425.68 |
| 10/09/2026 19:46 | 1 | 425.73 |
| 10/09/2026 19:45 | 40 | 425.78 |
| 10/09/2026 19:44 | 1 | 425.99 |
| 10/09/2026 19:44 | 18 | 425.99 |
| 10/09/2026 19:44 | 1 | 425.83 |
| 10/09/2026 19:44 | 27 | 425.99 |
| 10/09/2026 19:44 | 1 | 425.98 |
| 10/09/2026 19:44 | 12 | 425.98 |
| 10/09/2026 19:44 | 33 | 425.89 |
| 10/09/2026 19:44 | 35 | 425.89 |
| 10/09/2026 19:44 | 31 | 425.89 |
| 10/09/2026 19:44 | 25 | 425.89 |
| 10/09/2026 19:44 | 37 | 425.89 |
| 10/09/2026 19:44 | 23 | 425.86 |
| 10/09/2026 19:44 | 25 | 425.86 |
| 10/09/2026 19:44 | 12 | 425.79 |
| 10/09/2026 19:44 | 1 | 425.79 |
| 10/09/2026 19:44 | 30 | 425.84 |
| 10/09/2026 19:44 | 7 | 425.80 |
| 10/09/2026 19:44 | 4 | 425.78 |
| 10/09/2026 19:44 | 40 | 425.76 |
| 10/09/2026 19:44 | 14 | 425.76 |
| 10/09/2026 19:44 | 26 | 425.76 |
| 10/09/2026 19:44 | 10 | 425.74 |
| 10/09/2026 19:44 | 40 | 425.74 |
| 10/09/2026 19:44 | 2 | 425.73 |
| 10/09/2026 19:44 | 1 | 425.61 |
| 10/09/2026 19:44 | 10 | 425.61 |
| 10/09/2026 19:43 | 18 | 425.61 |
| 10/09/2026 19:43 | 28 | 425.63 |
| 10/09/2026 19:43 | 5 | 425.63 |
| 10/09/2026 19:43 | 13 | 425.63 |
| 10/09/2026 19:43 | 22 | 425.63 |
| 10/09/2026 19:43 | 22 | 425.63 |
| 10/09/2026 19:43 | 1 | 425.63 |
| 10/09/2026 19:43 | 17 | 425.63 |
| 10/09/2026 19:43 | 22 | 425.63 |
| 10/09/2026 19:43 | 18 | 425.63 |
| 10/09/2026 19:43 | 1 | 425.65 |
| 10/09/2026 19:43 | 1 | 425.66 |
| 10/09/2026 19:42 | 40 | 425.71 |
| 10/09/2026 19:42 | 4 | 425.73 |
| 10/09/2026 19:42 | 4 | 425.75 |
| 10/09/2026 19:42 | 4 | 425.78 |
| 10/09/2026 19:42 | 1 | 425.84 |
| 10/09/2026 19:42 | 25 | 425.875 |
| 10/09/2026 19:42 | 40 | 426.00 |
| 10/09/2026 19:42 | 100 | 426.00 |
| 10/09/2026 19:42 | 24 | 426.00 |
| 10/09/2026 19:42 | 29 | 426.00 |
| 10/09/2026 19:42 | 26 | 426.00 |
| 10/09/2026 19:42 | 40 | 426.00 |
| 10/09/2026 19:42 | 1 | 425.87 |
| 10/09/2026 19:42 | 9 | 425.87 |
| 10/09/2026 19:42 | 76 | 425.90 |
| 10/09/2026 19:42 | 4 | 425.90 |
| 10/09/2026 19:42 | 1 | 425.87 |
| 10/09/2026 19:42 | 1 | 426.00 |
| 10/09/2026 19:42 | 4 | 426.00 |
| 10/09/2026 19:42 | 7 | 426.05 |
| 10/09/2026 19:41 | 12 | 426.05 |
| 10/09/2026 19:41 | 1 | 425.95 |
| 10/09/2026 19:41 | 3 | 425.95 |
| 10/09/2026 19:41 | 1 | 425.95 |
| 10/09/2026 19:41 | 40 | 426.04 |
| 10/09/2026 19:41 | 24 | 426.03 |
| 10/09/2026 19:41 | 10 | 426.03 |
| 10/09/2026 19:41 | 36 | 426.03 |
| 10/09/2026 19:41 | 4 | 426.03 |
| 10/09/2026 19:40 | 1 | 425.88 |
| 10/09/2026 19:40 | 30 | 425.88 |
| 10/09/2026 19:40 | 1 | 425.88 |
| 10/09/2026 19:40 | 1 | 425.88 |
| 10/09/2026 19:40 | 1 | 425.88 |
| 10/09/2026 19:40 | 1 | 425.88 |
| 10/09/2026 19:40 | 1 | 425.91 |
| 10/09/2026 19:40 | 20 | 425.99 |
| 10/09/2026 19:40 | 2 | 425.92 |
| 10/09/2026 19:40 | 100 | 425.995 |
| 10/09/2026 19:40 | 40 | 425.97 |
| 10/09/2026 19:40 | 40 | 425.96 |
| 10/09/2026 19:40 | 30 | 425.94 |
| 10/09/2026 19:40 | 40 | 425.94 |
| 10/09/2026 19:40 | 23 | 425.94 |
| 10/09/2026 19:40 | 10 | 425.94 |
| 10/09/2026 19:40 | 10 | 425.94 |
| 10/09/2026 19:40 | 160 | 425.94 |
| 10/09/2026 19:39 | 40 | 425.89 |
| 10/09/2026 19:39 | 14 | 425.83 |
| 10/09/2026 19:39 | 14 | 425.89 |
| 10/09/2026 19:39 | 2 | 425.89 |
| 10/09/2026 19:39 | 8 | 425.89 |
| 10/09/2026 19:39 | 12 | 425.89 |
| 10/09/2026 19:39 | 10 | 425.89 |
| 10/09/2026 19:39 | 29 | 425.89 |
| 10/09/2026 19:39 | 11 | 425.89 |
| 10/09/2026 19:39 | 27 | 425.89 |
| 10/09/2026 19:39 | 12 | 425.89 |
| 10/09/2026 19:39 | 28 | 425.89 |
| 10/09/2026 19:39 | 23 | 425.89 |
| 10/09/2026 19:39 | 40 | 425.89 |
| 10/09/2026 19:39 | 39 | 425.89 |
| 10/09/2026 19:39 | 1 | 425.89 |
| 10/09/2026 19:39 | 1 | 425.89 |
| 10/09/2026 19:39 | 100 | 425.89 |
| 10/09/2026 19:39 | 1 | 425.89 |
| 10/09/2026 19:39 | 40 | 425.89 |
| 10/09/2026 19:39 | 40 | 425.90 |
| 10/09/2026 19:38 | 10 | 426.02 |
| 10/09/2026 19:38 | 69 | 426.05 |
| 10/09/2026 19:38 | 28 | 426.05 |
| 10/09/2026 19:37 | 1 | 426.065 |
| 10/09/2026 19:37 | 1 | 426.065 |
| 10/09/2026 19:37 | 3 | 426.065 |
| 10/09/2026 19:37 | 1 | 426.065 |
| 10/09/2026 19:37 | 1 | 426.065 |
| 10/09/2026 19:37 | 3 | 426.065 |
| 10/09/2026 19:37 | 4 | 426.065 |
| 10/09/2026 19:37 | 200 | 426.00 |
| 10/09/2026 19:37 | 32 | 426.21 |
| 10/09/2026 19:37 | 24 | 426.08 |
| 10/09/2026 19:37 | 16 | 426.08 |
| 10/09/2026 19:37 | 9 | 426.08 |
| 10/09/2026 19:37 | 100 | 426.08 |
| 10/09/2026 19:37 | 4 | 426.09 |
| 10/09/2026 19:37 | 1 | 426.09 |
| 10/09/2026 19:37 | 2 | 426.09 |
| 10/09/2026 19:37 | 2 | 426.01 |
| 10/09/2026 19:37 | 2 | 426.00 |
| 10/09/2026 19:37 | 2 | 426.00 |
| 10/09/2026 19:37 | 2 | 426.00 |
| 10/09/2026 19:37 | 80 | 425.99 |
| 10/09/2026 19:37 | 10 | 425.99 |
| 10/09/2026 19:37 | 40 | 425.92 |
| 10/09/2026 19:37 | 1 | 425.92 |
| 10/09/2026 19:37 | 2 | 425.92 |
| 10/09/2026 19:37 | 85 | 425.92 |
| 10/09/2026 19:37 | 12 | 426.005 |
| 10/09/2026 19:37 | 40 | 426.095 |
| 10/09/2026 19:36 | 7 | 426.26 |
| 10/09/2026 19:36 | 17 | 426.26 |
| 10/09/2026 19:36 | 25 | 426.11 |
| 10/09/2026 19:36 | 1 | 426.13 |
| 10/09/2026 19:36 | 20 | 426.235 |
| 10/09/2026 19:36 | 25 | 426.235 |
| 10/09/2026 19:36 | 25 | 426.235 |
| 10/09/2026 19:36 | 25 | 426.235 |
| 10/09/2026 19:36 | 25 | 426.235 |
| 10/09/2026 19:36 | 2 | 426.235 |
| 10/09/2026 19:36 | 5 | 426.22 |
| 10/09/2026 19:36 | 40 | 426.22 |
| 10/09/2026 19:36 | 80 | 426.22 |
| 10/09/2026 19:36 | 4 | 426.22 |
| 10/09/2026 19:36 | 5 | 426.22 |
| 10/09/2026 19:36 | 1 | 426.26 |
| 10/09/2026 19:36 | 1 | 426.19 |
| 10/09/2026 19:36 | 6 | 426.19 |
| 10/09/2026 19:36 | 17 | 426.19 |
| 10/09/2026 19:36 | 1 | 426.19 |
| 10/09/2026 19:36 | 4 | 426.30 |
| 10/09/2026 19:36 | 24 | 426.26 |
| 10/09/2026 19:36 | 40 | 426.23 |
| 10/09/2026 19:36 | 2 | 426.22 |
| 10/09/2026 19:36 | 7 | 426.22 |
| 10/09/2026 19:36 | 32 | 426.20 |
| 10/09/2026 19:36 | 12 | 426.20 |
| 10/09/2026 19:36 | 32 | 426.19 |
| 10/09/2026 19:36 | 44 | 426.19 |
| 10/09/2026 19:36 | 44 | 426.19 |
| 10/09/2026 19:36 | 40 | 426.19 |
| 10/09/2026 19:36 | 18 | 426.19 |
| 10/09/2026 19:36 | 6 | 426.20 |
| 10/09/2026 19:36 | 2 | 426.18 |
| 10/09/2026 19:36 | 9 | 426.19 |
| 10/09/2026 19:36 | 2 | 426.13 |
| 10/09/2026 19:36 | 8 | 426.19 |
| 10/09/2026 19:36 | 17 | 426.18 |
| 10/09/2026 19:36 | 3 | 426.18 |
| 10/09/2026 19:36 | 37 | 426.17 |
| 10/09/2026 19:36 | 3 | 426.17 |
| 10/09/2026 19:36 | 10 | 426.16 |
| 10/09/2026 19:36 | 3 | 426.16 |
| 10/09/2026 19:36 | 1 | 426.16 |
| 10/09/2026 19:36 | 11 | 426.16 |
| 10/09/2026 19:36 | 40 | 426.16 |
| 10/09/2026 19:36 | 14 | 426.10 |
| 10/09/2026 19:36 | 1 | 426.15 |
| 10/09/2026 19:36 | 1 | 426.15 |
| 10/09/2026 19:36 | 2 | 426.03 |
| 10/09/2026 19:35 | 3 | 426.035 |
| 10/09/2026 19:35 | 17 | 426.035 |
| 10/09/2026 19:35 | 25 | 425.99 |
| 10/09/2026 19:35 | 10 | 425.99 |
| 10/09/2026 19:35 | 25 | 425.895 |
| 10/09/2026 19:35 | 2 | 425.895 |
| 10/09/2026 19:35 | 8 | 425.93 |
| 10/09/2026 19:35 | 1 | 425.93 |
| 10/09/2026 19:34 | 15 | 426.13 |
| 10/09/2026 19:34 | 1 | 426.13 |
| 10/09/2026 19:34 | 1 | 426.10 |
| 10/09/2026 19:34 | 4 | 426.00 |
| 10/09/2026 19:34 | 30 | 426.00 |
| 10/09/2026 19:34 | 13 | 425.84 |
| 10/09/2026 19:34 | 9 | 425.84 |
| 10/09/2026 19:34 | 1 | 425.84 |
| 10/09/2026 19:34 | 40 | 425.83 |
| 10/09/2026 19:34 | 2 | 425.75 |
| 10/09/2026 19:34 | 38 | 425.75 |
| 10/09/2026 19:34 | 40 | 425.73 |
| 10/09/2026 19:34 | 9 | 425.72 |
| 10/09/2026 19:34 | 13 | 425.72 |
| 10/09/2026 19:34 | 10 | 425.72 |
| 10/09/2026 19:34 | 5 | 425.72 |
| 10/09/2026 19:34 | 14 | 425.70 |
| 10/09/2026 19:34 | 15 | 425.60 |
| 10/09/2026 19:34 | 15 | 425.60 |
| 10/09/2026 19:34 | 15 | 425.60 |
| 10/09/2026 19:33 | 14 | 425.60 |
| 10/09/2026 19:33 | 14 | 425.60 |
| 10/09/2026 19:33 | 10 | 425.54 |
| 10/09/2026 19:33 | 4 | 425.54 |
| 10/09/2026 19:33 | 10 | 425.705 |
| 10/09/2026 19:33 | 2 | 425.68 |
| 10/09/2026 19:33 | 70 | 425.62 |
| 10/09/2026 19:33 | 40 | 425.70 |
| 10/09/2026 19:33 | 2 | 425.67 |
| 10/09/2026 19:33 | 15 | 425.85 |
| 10/09/2026 19:33 | 25 | 425.85 |
| 10/09/2026 19:33 | 40 | 425.955 |
| 10/09/2026 19:33 | 11 | 425.955 |
| 10/09/2026 19:33 | 40 | 425.89 |
| 10/09/2026 19:33 | 40 | 425.80 |
| 10/09/2026 19:33 | 2 | 425.80 |
| 10/09/2026 19:33 | 21 | 425.80 |
| 10/09/2026 19:33 | 59 | 425.80 |
| 10/09/2026 19:33 | 5 | 425.80 |
| 10/09/2026 19:33 | 24 | 425.80 |
| 10/09/2026 19:33 | 7 | 425.80 |
| 10/09/2026 19:33 | 40 | 425.80 |
| 10/09/2026 19:33 | 40 | 425.80 |
| 10/09/2026 19:33 | 40 | 425.80 |
| 10/09/2026 19:33 | 2 | 425.82 |
| 10/09/2026 19:33 | 7 | 425.82 |
| 10/09/2026 19:33 | 10 | 425.82 |
| 10/09/2026 19:33 | 1 | 425.82 |
| 10/09/2026 19:33 | 15 | 425.955 |
| 10/09/2026 19:33 | 25 | 425.955 |
| 10/09/2026 19:33 | 2 | 426.01 |
| 10/09/2026 19:32 | 4 | 426.01 |
| 10/09/2026 19:32 | 15 | 426.01 |
| 10/09/2026 19:32 | 16 | 426.01 |
| 10/09/2026 19:32 | 15 | 426.03 |
| 10/09/2026 19:32 | 25 | 426.03 |
| 10/09/2026 19:32 | 50 | 426.17 |
| 10/09/2026 19:32 | 25 | 426.15 |
| 10/09/2026 19:32 | 121 | 426.15 |
| 10/09/2026 19:32 | 2 | 426.15 |
| 10/09/2026 19:32 | 25 | 426.16 |
| 10/09/2026 19:32 | 1 | 426.16 |
| 10/09/2026 19:32 | 7 | 426.15 |
| 10/09/2026 19:32 | 20 | 426.15 |
| 10/09/2026 19:32 | 3 | 426.08 |
| 10/09/2026 19:32 | 3 | 426.08 |
| 10/09/2026 19:32 | 13 | 426.07 |
| 10/09/2026 19:32 | 79 | 426.09 |
| 10/09/2026 19:32 | 5 | 426.09 |
| 10/09/2026 19:32 | 5 | 426.09 |
| 10/09/2026 19:32 | 10 | 426.01 |
| 10/09/2026 19:32 | 2 | 426.01 |
| 10/09/2026 19:32 | 15 | 426.00 |
| 10/09/2026 19:32 | 5 | 426.00 |
| 10/09/2026 19:32 | 10 | 426.00 |
| 10/09/2026 19:32 | 1 | 426.00 |
| 10/09/2026 19:32 | 4 | 426.05 |
| 10/09/2026 19:32 | 6 | 426.09 |
| 10/09/2026 19:32 | 18 | 426.07 |
| 10/09/2026 19:32 | 40 | 426.06 |
| 10/09/2026 19:32 | 2 | 426.07 |
| 10/09/2026 19:32 | 1 | 426.00 |
| 10/09/2026 19:32 | 14 | 426.00 |
| 10/09/2026 19:32 | 21 | 426.00 |
| 10/09/2026 19:32 | 35 | 426.00 |
| 10/09/2026 19:32 | 1 | 426.00 |
| 10/09/2026 19:32 | 50 | 426.00 |
| 10/09/2026 19:32 | 1 | 426.00 |
| 10/09/2026 19:32 | 11 | 426.00 |
| 10/09/2026 19:32 | 1 | 426.00 |
| 10/09/2026 19:32 | 4 | 426.00 |
| 10/09/2026 19:32 | 20 | 426.00 |
| 10/09/2026 19:32 | 1 | 426.00 |
| 10/09/2026 19:32 | 1 | 426.00 |
| 10/09/2026 19:32 | 1 | 426.00 |
| 10/09/2026 19:32 | 1 | 425.99 |
| 10/09/2026 19:32 | 1 | 425.98 |
| 10/09/2026 19:32 | 10 | 425.96 |
| 10/09/2026 19:32 | 40 | 425.96 |
| 10/09/2026 19:32 | 11 | 425.96 |
| 10/09/2026 19:32 | 29 | 425.96 |
| 10/09/2026 19:32 | 10 | 425.96 |
| 10/09/2026 19:32 | 40 | 425.96 |
| 10/09/2026 19:32 | 1 | 425.95 |
| 10/09/2026 19:32 | 40 | 425.95 |
| 10/09/2026 19:32 | 1 | 425.94 |
| 10/09/2026 19:31 | 3 | 425.93 |
| 10/09/2026 19:31 | 1 | 425.92 |
| 10/09/2026 19:31 | 40 | 425.92 |
| 10/09/2026 19:31 | 40 | 425.88 |
| 10/09/2026 19:31 | 7 | 425.88 |
| 10/09/2026 19:31 | 12 | 425.93 |
| 10/09/2026 19:31 | 13 | 425.93 |
| 10/09/2026 19:31 | 10 | 425.93 |
| 10/09/2026 19:31 | 2 | 425.92 |
| 10/09/2026 19:31 | 3 | 425.88 |
| 10/09/2026 19:30 | 13 | 425.83 |
| 10/09/2026 19:30 | 10 | 425.83 |
| 10/09/2026 19:30 | 2 | 425.78 |
| 10/09/2026 19:30 | 3 | 425.78 |
| 10/09/2026 19:30 | 9 | 425.86 |
| 10/09/2026 19:30 | 3 | 425.81 |
| 10/09/2026 19:30 | 10 | 425.79 |
| 10/09/2026 19:30 | 10 | 425.79 |
| 10/09/2026 19:30 | 15 | 425.79 |
| 10/09/2026 19:30 | 1 | 425.79 |
| 10/09/2026 19:30 | 24 | 425.79 |
| 10/09/2026 19:30 | 3 | 425.79 |
| 10/09/2026 19:30 | 3 | 425.79 |
| 10/09/2026 19:30 | 10 | 425.78 |
| 10/09/2026 19:30 | 1 | 425.79 |
| 10/09/2026 19:30 | 10 | 425.78 |
| 10/09/2026 19:29 | 10 | 425.79 |
| 10/09/2026 19:29 | 15 | 425.75 |
| 10/09/2026 19:29 | 40 | 425.75 |
| 10/09/2026 19:29 | 28 | 425.75 |
| 10/09/2026 19:29 | 10 | 425.75 |
| 10/09/2026 19:29 | 2 | 425.75 |
| 10/09/2026 19:29 | 40 | 425.74 |
| 10/09/2026 19:29 | 52 | 425.74 |
| 10/09/2026 19:29 | 70 | 425.74 |
| 10/09/2026 19:29 | 25 | 425.73 |
| 10/09/2026 19:29 | 10 | 425.74 |
| 10/09/2026 19:29 | 1 | 425.68 |
| 10/09/2026 19:29 | 1 | 425.745 |
| 10/09/2026 19:29 | 1 | 425.745 |
| 10/09/2026 19:29 | 1 | 425.745 |
| 10/09/2026 19:29 | 25 | 425.745 |
| 10/09/2026 19:29 | 25 | 425.84 |
| 10/09/2026 19:29 | 2 | 425.81 |
| 10/09/2026 19:29 | 1 | 425.81 |
| 10/09/2026 19:29 | 19 | 425.81 |
| 10/09/2026 19:29 | 3 | 425.81 |
| 10/09/2026 19:29 | 20 | 425.81 |
| 10/09/2026 19:29 | 3 | 425.82 |
| 10/09/2026 19:29 | 70 | 425.95 |
| 10/09/2026 19:29 | 1 | 425.95 |
| 10/09/2026 19:29 | 1 | 425.95 |
| 10/09/2026 19:29 | 3 | 425.95 |
| 10/09/2026 19:29 | 5 | 425.95 |
| 10/09/2026 19:29 | 40 | 425.91 |
| 10/09/2026 19:29 | 4 | 425.88 |
| 10/09/2026 19:29 | 114 | 425.88 |
| 10/09/2026 19:29 | 40 | 425.87 |
| 10/09/2026 19:29 | 40 | 425.87 |
| 10/09/2026 19:29 | 10 | 425.85 |
| 10/09/2026 19:29 | 40 | 425.85 |
| 10/09/2026 19:29 | 22 | 425.84 |
| 10/09/2026 19:29 | 100 | 425.84 |
| 10/09/2026 19:29 | 40 | 425.84 |
| 10/09/2026 19:29 | 6 | 425.83 |
| 10/09/2026 19:29 | 8 | 425.83 |
| 10/09/2026 19:29 | 5 | 425.77 |
| 10/09/2026 19:29 | 1 | 425.77 |
| 10/09/2026 19:29 | 100 | 425.77 |
| 10/09/2026 19:29 | 14 | 425.84 |
| 10/09/2026 19:29 | 38 | 425.84 |
| 10/09/2026 19:29 | 2 | 425.84 |
| 10/09/2026 19:28 | 38 | 425.785 |
| 10/09/2026 19:28 | 2 | 425.785 |
| 10/09/2026 19:28 | 25 | 425.85 |
| 10/09/2026 19:28 | 25 | 425.85 |
| 10/09/2026 19:28 | 2 | 425.84 |
| 10/09/2026 19:28 | 1 | 425.85 |
| 10/09/2026 19:28 | 3 | 425.85 |
| 10/09/2026 19:28 | 20 | 425.85 |
| 10/09/2026 19:28 | 10 | 425.85 |
| 10/09/2026 19:28 | 25 | 425.85 |
| 10/09/2026 19:28 | 1 | 425.82 |
| 10/09/2026 19:28 | 33 | 425.67 |
| 10/09/2026 19:28 | 1 | 425.67 |
| 10/09/2026 19:28 | 15 | 425.67 |
| 10/09/2026 19:28 | 4 | 425.67 |
| 10/09/2026 19:28 | 10 | 425.67 |
| 10/09/2026 19:28 | 1 | 425.67 |
| 10/09/2026 19:28 | 34 | 425.67 |
| 10/09/2026 19:28 | 74 | 425.85 |
| 10/09/2026 19:28 | 6 | 425.85 |
| 10/09/2026 19:28 | 1 | 425.75 |
| 10/09/2026 19:28 | 3 | 425.655 |
| 10/09/2026 19:28 | 2 | 425.67 |
| 10/09/2026 19:27 | 11 | 425.88 |
| 10/09/2026 19:27 | 1 | 425.83 |
| 10/09/2026 19:27 | 40 | 425.79 |
| 10/09/2026 19:27 | 16 | 425.69 |
| 10/09/2026 19:27 | 20 | 425.56 |
| 10/09/2026 19:27 | 12 | 425.63 |
| 10/09/2026 19:27 | 10 | 425.63 |
| 10/09/2026 19:27 | 40 | 425.63 |
| 10/09/2026 19:27 | 10 | 425.62 |
| 10/09/2026 19:27 | 22 | 425.62 |
| 10/09/2026 19:27 | 40 | 425.36 |
| 10/09/2026 19:27 | 1 | 425.40 |
| 10/09/2026 19:26 | 40 | 425.33 |
| 10/09/2026 19:26 | 28 | 425.61 |
| 10/09/2026 19:26 | 25 | 425.42 |
| 10/09/2026 19:26 | 25 | 425.42 |
| 10/09/2026 19:26 | 19 | 425.465 |
| 10/09/2026 19:26 | 1 | 425.56 |
| 10/09/2026 19:26 | 11 | 425.54 |
| 10/09/2026 19:26 | 19 | 425.53 |
| 10/09/2026 19:26 | 11 | 425.52 |
| 10/09/2026 19:26 | 1 | 425.49 |
| 10/09/2026 19:26 | 39 | 425.49 |
| 10/09/2026 19:26 | 40 | 425.48 |
| 10/09/2026 19:26 | 40 | 425.48 |
| 10/09/2026 19:26 | 1 | 425.47 |
| 10/09/2026 19:26 | 159 | 425.47 |
| 10/09/2026 19:26 | 1 | 425.46 |
| 10/09/2026 19:26 | 40 | 425.44 |
| 10/09/2026 19:25 | 64 | 425.25 |
| 10/09/2026 19:25 | 25 | 425.25 |
| 10/09/2026 19:25 | 40 | 425.09 |
| 10/09/2026 19:25 | 43 | 425.04 |
| 10/09/2026 19:25 | 45 | 425.04 |
| 10/09/2026 19:25 | 12 | 425.01 |
| 10/09/2026 19:25 | 16 | 425.00 |
| 10/09/2026 19:25 | 30 | 425.00 |
| 10/09/2026 19:25 | 40 | 425.00 |
| 10/09/2026 19:25 | 40 | 424.86 |
| 10/09/2026 19:25 | 20 | 424.85 |
| 10/09/2026 19:25 | 2 | 424.85 |
| 10/09/2026 19:25 | 20 | 424.85 |
| 10/09/2026 19:25 | 18 | 424.85 |
| 10/09/2026 19:25 | 33 | 424.85 |
| 10/09/2026 19:25 | 2 | 424.85 |
| 10/09/2026 19:25 | 40 | 424.84 |
| 10/09/2026 19:25 | 40 | 424.84 |
| 10/09/2026 19:25 | 40 | 424.84 |
| 10/09/2026 19:25 | 32 | 424.84 |
| 10/09/2026 19:25 | 40 | 424.84 |
| 10/09/2026 19:25 | 12 | 424.72 |
| 10/09/2026 19:25 | 23 | 424.765 |
| 10/09/2026 19:25 | 1 | 424.765 |
| 10/09/2026 19:25 | 13 | 424.765 |
| 10/09/2026 19:25 | 1 | 424.80 |
| 10/09/2026 19:24 | 8 | 424.86 |
| 10/09/2026 19:24 | 60 | 424.85 |
| 10/09/2026 19:24 | 40 | 424.85 |
| 10/09/2026 19:24 | 16 | 424.77 |
| 10/09/2026 19:24 | 1 | 424.77 |
| 10/09/2026 19:24 | 1 | 424.80 |
| 10/09/2026 19:24 | 40 | 424.89 |
| 10/09/2026 19:24 | 1 | 424.89 |
| 10/09/2026 19:24 | 40 | 424.89 |
| 10/09/2026 19:24 | 7 | 424.99 |
| 10/09/2026 19:24 | 4 | 424.91 |
| 10/09/2026 19:23 | 9 | 425.00 |
| 10/09/2026 19:22 | 40 | 425.05 |
| 10/09/2026 19:22 | 4 | 425.13 |
| 10/09/2026 19:22 | 33 | 425.16 |
| 10/09/2026 19:22 | 13 | 425.16 |
| 10/09/2026 19:22 | 3 | 425.16 |
| 10/09/2026 19:22 | 40 | 425.22 |
| 10/09/2026 19:22 | 53 | 425.22 |
| 10/09/2026 19:22 | 1 | 425.22 |
| 10/09/2026 19:22 | 26 | 425.22 |
| 10/09/2026 19:22 | 40 | 425.27 |
| 10/09/2026 19:22 | 1 | 425.33 |
| 10/09/2026 19:22 | 40 | 425.39 |
| 10/09/2026 19:22 | 5 | 425.39 |
| 10/09/2026 19:22 | 100 | 425.51 |
| 10/09/2026 19:22 | 6 | 425.49 |
| 10/09/2026 19:22 | 24 | 425.48 |
| 10/09/2026 19:22 | 16 | 425.48 |
| 10/09/2026 19:22 | 40 | 425.47 |
| 10/09/2026 19:22 | 17 | 425.43 |
| 10/09/2026 19:22 | 39 | 425.22 |
| 10/09/2026 19:22 | 1 | 425.22 |
| 10/09/2026 19:22 | 20 | 425.22 |
| 10/09/2026 19:22 | 1 | 425.22 |
| 10/09/2026 19:22 | 80 | 425.22 |
| 10/09/2026 19:22 | 1 | 425.24 |
| 10/09/2026 19:22 | 2 | 425.49 |
| 10/09/2026 19:22 | 13 | 425.47 |
| 10/09/2026 19:22 | 40 | 425.46 |
| 10/09/2026 19:22 | 40 | 425.42 |
| 10/09/2026 19:22 | 1 | 425.37 |
| 10/09/2026 19:22 | 4 | 425.34 |
| 10/09/2026 19:22 | 20 | 425.28 |
| 10/09/2026 19:22 | 1 | 425.25 |
| 10/09/2026 19:22 | 39 | 425.25 |
| 10/09/2026 19:22 | 28 | 425.23 |
| 10/09/2026 19:22 | 40 | 425.23 |
| 10/09/2026 19:22 | 40 | 425.22 |
| 10/09/2026 19:21 | 4 | 425.16 |
| 10/09/2026 19:21 | 22 | 425.14 |
| 10/09/2026 19:21 | 28 | 425.14 |
| 10/09/2026 19:21 | 40 | 425.05 |
| 10/09/2026 19:21 | 11 | 425.05 |
| 10/09/2026 19:21 | 40 | 425.05 |
| 10/09/2026 19:21 | 15 | 425.04 |
| 10/09/2026 19:21 | 1 | 425.04 |
| 10/09/2026 19:21 | 24 | 425.04 |
| 10/09/2026 19:21 | 70 | 425.00 |
| 10/09/2026 19:21 | 50 | 425.00 |
| 10/09/2026 19:21 | 40 | 424.98 |
| 10/09/2026 19:21 | 30 | 424.98 |
| 10/09/2026 19:21 | 40 | 424.96 |
| 10/09/2026 19:21 | 10 | 424.94 |
| 10/09/2026 19:21 | 4 | 424.85 |
| 10/09/2026 19:21 | 4 | 424.80 |
| 10/09/2026 19:21 | 2 | 424.80 |
| 10/09/2026 19:21 | 1 | 424.80 |
| 10/09/2026 19:21 | 1 | 424.80 |
| 10/09/2026 19:21 | 10 | 424.80 |
| 10/09/2026 19:21 | 1 | 424.80 |
| 10/09/2026 19:21 | 40 | 424.80 |
| 10/09/2026 19:21 | 10 | 424.84 |
| 10/09/2026 19:21 | 1 | 424.84 |
| 10/09/2026 19:20 | 9 | 424.86 |
| 10/09/2026 19:20 | 5 | 424.90 |
| 10/09/2026 19:20 | 10 | 424.90 |
| 10/09/2026 19:20 | 4 | 424.90 |
| 10/09/2026 19:20 | 4 | 424.90 |
| 10/09/2026 19:20 | 4 | 424.90 |
| 10/09/2026 19:20 | 6 | 424.90 |
| 10/09/2026 19:19 | 10 | 425.00 |
| 10/09/2026 19:19 | 3 | 425.00 |
| 10/09/2026 19:19 | 10 | 425.03 |
| 10/09/2026 19:19 | 20 | 425.03 |
| 10/09/2026 19:19 | 20 | 425.03 |
| 10/09/2026 19:19 | 4 | 425.00 |
| 10/09/2026 19:19 | 40 | 425.02 |
| 10/09/2026 19:19 | 1 | 425.02 |
| 10/09/2026 19:19 | 18 | 425.02 |
| 10/09/2026 19:19 | 10 | 425.02 |
| 10/09/2026 19:19 | 160 | 425.02 |
| 10/09/2026 19:18 | 6 | 424.87 |
| 10/09/2026 19:18 | 4 | 424.985 |
| 10/09/2026 19:17 | 64 | 425.20 |
| 10/09/2026 19:17 | 100 | 425.19 |
| 10/09/2026 19:17 | 40 | 425.14 |
| 10/09/2026 19:17 | 100 | 425.12 |
| 10/09/2026 19:16 | 100 | 425.01 |
| 10/09/2026 19:16 | 4 | 424.91 |
| 10/09/2026 19:16 | 1 | 425.02 |
| 10/09/2026 19:15 | 20 | 425.22 |
| 10/09/2026 19:14 | 14 | 425.26 |
| 10/09/2026 19:14 | 6 | 425.15 |
| 10/09/2026 19:14 | 10 | 425.26 |
| 10/09/2026 19:14 | 12 | 425.26 |
| 10/09/2026 19:14 | 8 | 425.15 |
| 10/09/2026 19:14 | 14 | 425.15 |
| 10/09/2026 19:14 | 14 | 425.15 |
| 10/09/2026 19:14 | 1 | 425.33 |
| 10/09/2026 19:14 | 10 | 425.26 |
| 10/09/2026 19:14 | 9 | 425.26 |
| 10/09/2026 19:14 | 2 | 425.26 |
| 10/09/2026 19:14 | 31 | 425.22 |
| 10/09/2026 19:14 | 1 | 425.22 |
| 10/09/2026 19:14 | 10 | 425.21 |
| 10/09/2026 19:14 | 160 | 425.21 |
| 10/09/2026 19:14 | 22 | 425.20 |
| 10/09/2026 19:14 | 29 | 425.20 |
| 10/09/2026 19:14 | 11 | 425.20 |
| 10/09/2026 19:14 | 98 | 425.20 |
| 10/09/2026 19:14 | 10 | 425.20 |
| 10/09/2026 19:14 | 40 | 425.20 |
| 10/09/2026 19:14 | 1 | 425.20 |
| 10/09/2026 19:14 | 11 | 425.19 |
| 10/09/2026 19:14 | 1 | 425.19 |
| 10/09/2026 19:14 | 29 | 425.19 |
| 10/09/2026 19:14 | 10 | 425.19 |
| 10/09/2026 19:14 | 4 | 425.19 |
| 10/09/2026 19:14 | 1 | 425.19 |
| 10/09/2026 19:14 | 5 | 425.19 |
| 10/09/2026 19:14 | 35 | 425.19 |
| 10/09/2026 19:14 | 2 | 425.19 |
| 10/09/2026 19:14 | 3 | 425.19 |
| 10/09/2026 19:13 | 3 | 425.08 |
| 10/09/2026 19:13 | 17 | 425.04 |
| 10/09/2026 19:13 | 4 | 424.97 |
| 10/09/2026 19:13 | 3 | 425.02 |
| 10/09/2026 19:13 | 10 | 425.02 |
| 10/09/2026 19:13 | 1 | 425.02 |
| 10/09/2026 19:13 | 11 | 425.02 |
| 10/09/2026 19:13 | 1 | 425.02 |
| 10/09/2026 19:13 | 25 | 425.02 |
| 10/09/2026 19:13 | 15 | 425.05 |
| 10/09/2026 19:13 | 25 | 425.05 |
| 10/09/2026 19:13 | 40 | 425.02 |
| 10/09/2026 19:13 | 1 | 425.03 |
| 10/09/2026 19:13 | 39 | 425.03 |
| 10/09/2026 19:13 | 40 | 425.03 |
| 10/09/2026 19:13 | 40 | 425.04 |
| 10/09/2026 19:13 | 40 | 424.94 |
| 10/09/2026 19:13 | 24 | 425.00 |
| 10/09/2026 19:13 | 40 | 425.00 |
| 10/09/2026 19:13 | 3 | 425.00 |
| 10/09/2026 19:13 | 10 | 425.00 |
| 10/09/2026 19:13 | 1 | 425.00 |
| 10/09/2026 19:13 | 40 | 425.00 |
| 10/09/2026 19:13 | 4 | 425.00 |
| 10/09/2026 19:13 | 40 | 425.00 |
| 10/09/2026 19:12 | 15 | 425.18 |
| 10/09/2026 19:12 | 25 | 425.18 |
| 10/09/2026 19:12 | 14 | 425.15 |
| 10/09/2026 19:12 | 64 | 425.15 |
| 10/09/2026 19:12 | 16 | 425.15 |
| 10/09/2026 19:12 | 40 | 425.14 |
| 10/09/2026 19:12 | 40 | 425.13 |
| 10/09/2026 19:12 | 5 | 425.07 |
| 10/09/2026 19:12 | 10 | 425.07 |
| 10/09/2026 19:12 | 19 | 424.95 |
| 10/09/2026 19:12 | 100 | 424.95 |
| 10/09/2026 19:12 | 40 | 424.97 |
| 10/09/2026 19:12 | 100 | 425.035 |
| 10/09/2026 19:12 | 9 | 425.06 |
| 10/09/2026 19:12 | 10 | 425.15 |
| 10/09/2026 19:12 | 14 | 425.15 |
| 10/09/2026 19:12 | 40 | 425.15 |
| 10/09/2026 19:12 | 1 | 425.16 |
| 10/09/2026 19:12 | 17 | 425.16 |
| 10/09/2026 19:12 | 12 | 425.06 |
| 10/09/2026 19:12 | 7 | 425.00 |
| 10/09/2026 19:12 | 100 | 425.00 |
| 10/09/2026 19:12 | 10 | 424.98 |
| 10/09/2026 19:12 | 4 | 424.98 |
| 10/09/2026 19:12 | 40 | 424.98 |
| 10/09/2026 19:12 | 10 | 424.97 |
| 10/09/2026 19:12 | 40 | 424.97 |
| 10/09/2026 19:12 | 25 | 424.90 |
| 10/09/2026 19:12 | 4 | 424.845 |
| 10/09/2026 19:12 | 4 | 424.83 |
| 10/09/2026 19:12 | 1 | 424.96 |
| 10/09/2026 19:11 | 4 | 424.97 |
| 10/09/2026 19:11 | 2 | 424.97 |
| 10/09/2026 19:11 | 10 | 424.845 |
| 10/09/2026 19:11 | 20 | 424.81 |
| 10/09/2026 19:11 | 40 | 424.81 |
| 10/09/2026 19:11 | 40 | 424.81 |
| 10/09/2026 19:11 | 10 | 424.80 |
| 10/09/2026 19:11 | 29 | 424.80 |
| 10/09/2026 19:11 | 11 | 424.80 |
| 10/09/2026 19:11 | 3 | 424.79 |
| 10/09/2026 19:11 | 10 | 424.77 |
| 10/09/2026 19:11 | 10 | 424.77 |
| 10/09/2026 19:11 | 1 | 424.77 |
| 10/09/2026 19:11 | 19 | 424.77 |
| 10/09/2026 19:11 | 16 | 424.77 |
| 10/09/2026 19:11 | 10 | 424.77 |
| 10/09/2026 19:11 | 3 | 424.77 |
| 10/09/2026 19:11 | 20 | 424.77 |
| 10/09/2026 19:11 | 40 | 424.77 |
| 10/09/2026 19:11 | 40 | 424.76 |
| 10/09/2026 19:11 | 3 | 424.76 |
| 10/09/2026 19:11 | 100 | 424.76 |
| 10/09/2026 19:11 | 4 | 424.67 |
| 10/09/2026 19:11 | 1 | 424.725 |
| 10/09/2026 19:11 | 66 | 424.78 |
| 10/09/2026 19:11 | 40 | 424.76 |
| 10/09/2026 19:11 | 1 | 424.65 |
| 10/09/2026 19:10 | 13 | 424.68 |
| 10/09/2026 19:10 | 1 | 424.66 |
| 10/09/2026 19:10 | 19 | 424.68 |
| 10/09/2026 19:10 | 12 | 424.68 |
| 10/09/2026 19:10 | 8 | 424.68 |
| 10/09/2026 19:10 | 1 | 424.68 |
| 10/09/2026 19:10 | 2 | 424.68 |
| 10/09/2026 19:10 | 10 | 424.68 |
| 10/09/2026 19:10 | 28 | 424.68 |
| 10/09/2026 19:10 | 6 | 424.70 |
| 10/09/2026 19:10 | 4 | 424.70 |
| 10/09/2026 19:10 | 17 | 424.70 |
| 10/09/2026 19:10 | 1 | 424.68 |
| 10/09/2026 19:10 | 1 | 424.68 |
| 10/09/2026 19:10 | 1 | 424.68 |
| 10/09/2026 19:10 | 10 | 424.68 |
| 10/09/2026 19:10 | 2 | 424.68 |
| 10/09/2026 19:10 | 37 | 424.68 |
| 10/09/2026 19:10 | 3 | 424.68 |
| 10/09/2026 19:10 | 1 | 424.77 |
| 10/09/2026 19:09 | 10 | 424.75 |
| 10/09/2026 19:09 | 17 | 424.75 |
| 10/09/2026 19:09 | 40 | 424.915 |
| 10/09/2026 19:09 | 15 | 424.96 |
| 10/09/2026 19:09 | 40 | 424.95 |
| 10/09/2026 19:09 | 88 | 424.90 |
| 10/09/2026 19:08 | 13 | 424.90 |
| 10/09/2026 19:08 | 7 | 424.90 |
| 10/09/2026 19:08 | 31 | 424.90 |
| 10/09/2026 19:08 | 42 | 424.90 |
| 10/09/2026 19:08 | 1 | 424.90 |
| 10/09/2026 19:08 | 1 | 424.86 |
| 10/09/2026 19:08 | 30 | 424.81 |
| 10/09/2026 19:08 | 30 | 424.81 |
| 10/09/2026 19:08 | 120 | 424.80 |
| 10/09/2026 19:08 | 30 | 424.80 |
| 10/09/2026 19:08 | 3 | 424.79 |
| 10/09/2026 19:08 | 80 | 424.79 |
| 10/09/2026 19:08 | 40 | 424.78 |
| 10/09/2026 19:08 | 25 | 424.78 |
| 10/09/2026 19:08 | 1 | 424.78 |
| 10/09/2026 19:08 | 40 | 424.78 |
| 10/09/2026 19:08 | 40 | 424.78 |
| 10/09/2026 19:08 | 40 | 424.78 |
| 10/09/2026 19:08 | 16 | 424.675 |
| 10/09/2026 19:08 | 40 | 424.675 |
| 10/09/2026 19:08 | 2 | 424.675 |
| 10/09/2026 19:08 | 40 | 424.68 |
| 10/09/2026 19:08 | 40 | 424.57 |
| 10/09/2026 19:08 | 40 | 424.58 |
| 10/09/2026 19:08 | 10 | 424.58 |
| 10/09/2026 19:08 | 10 | 424.58 |
| 10/09/2026 19:08 | 18 | 424.58 |
| 10/09/2026 19:08 | 22 | 424.58 |
| 10/09/2026 19:08 | 10 | 424.58 |
| 10/09/2026 19:08 | 12 | 424.58 |
| 10/09/2026 19:08 | 20 | 424.58 |
| 10/09/2026 19:08 | 7 | 424.58 |
| 10/09/2026 19:08 | 1 | 424.58 |
| 10/09/2026 19:08 | 40 | 424.58 |
| 10/09/2026 19:08 | 2 | 424.58 |
| 10/09/2026 19:08 | 9 | 424.58 |
| 10/09/2026 19:08 | 2 | 424.58 |
| 10/09/2026 19:08 | 100 | 424.59 |
| 10/09/2026 19:08 | 10 | 424.63 |
| 10/09/2026 19:08 | 3 | 424.63 |
| 10/09/2026 19:08 | 15 | 424.64 |
| 10/09/2026 19:08 | 13 | 424.64 |
| 10/09/2026 19:08 | 9 | 424.765 |
| 10/09/2026 19:08 | 25 | 424.765 |
| 10/09/2026 19:08 | 100 | 424.775 |
| 10/09/2026 19:08 | 40 | 424.775 |
| 10/09/2026 19:08 | 25 | 424.74 |
| 10/09/2026 19:08 | 4 | 424.80 |
| 10/09/2026 19:07 | 7 | 424.815 |
| 10/09/2026 19:07 | 55 | 424.85 |
| 10/09/2026 19:07 | 40 | 424.85 |
| 10/09/2026 19:07 | 40 | 424.85 |
| 10/09/2026 19:07 | 10 | 424.85 |
| 10/09/2026 19:07 | 10 | 424.85 |
| 10/09/2026 19:07 | 10 | 424.85 |
| 10/09/2026 19:06 | 2 | 424.78 |
| 10/09/2026 19:06 | 1 | 424.81 |
| 10/09/2026 19:05 | 5 | 424.89 |
| 10/09/2026 19:05 | 25 | 424.89 |
| 10/09/2026 19:05 | 25 | 424.89 |
| 10/09/2026 19:05 | 25 | 424.89 |
| 10/09/2026 19:05 | 4 | 424.91 |
| 10/09/2026 19:05 | 40 | 424.95 |
| 10/09/2026 19:05 | 1 | 424.94 |
| 10/09/2026 19:05 | 7 | 424.94 |
| 10/09/2026 19:05 | 9 | 424.94 |
| 10/09/2026 19:05 | 4 | 424.95 |
| 10/09/2026 19:05 | 3 | 424.95 |
| 10/09/2026 19:05 | 3 | 424.95 |
| 10/09/2026 19:05 | 3 | 424.95 |
| 10/09/2026 19:05 | 3 | 424.95 |
| 10/09/2026 19:05 | 3 | 424.95 |
| 10/09/2026 19:05 | 10 | 424.98 |
| 10/09/2026 19:05 | 1 | 424.98 |
| 10/09/2026 19:05 | 1 | 424.98 |
| 10/09/2026 19:05 | 40 | 424.98 |
| 10/09/2026 19:05 | 11 | 424.98 |
| 10/09/2026 19:05 | 39 | 424.98 |
| 10/09/2026 19:05 | 10 | 425.05 |
| 10/09/2026 19:05 | 10 | 425.09 |
| 10/09/2026 19:05 | 30 | 425.09 |
| 10/09/2026 19:05 | 20 | 425.01 |
| 10/09/2026 19:05 | 5 | 425.095 |
| 10/09/2026 19:05 | 30 | 425.11 |
| 10/09/2026 19:05 | 10 | 425.10 |
| 10/09/2026 19:05 | 20 | 425.10 |
| 10/09/2026 19:05 | 1 | 425.10 |
| 10/09/2026 19:05 | 5 | 424.99 |
| 10/09/2026 19:05 | 40 | 425.105 |
| 10/09/2026 19:05 | 7 | 425.03 |
| 10/09/2026 19:04 | 10 | 425.10 |
| 10/09/2026 19:04 | 1 | 425.10 |
| 10/09/2026 19:04 | 10 | 425.14 |
| 10/09/2026 19:04 | 1 | 425.14 |
| 10/09/2026 19:03 | 28 | 425.18 |
| 10/09/2026 19:03 | 40 | 425.17 |
| 10/09/2026 19:03 | 1 | 425.17 |
| 10/09/2026 19:03 | 40 | 425.17 |
| 10/09/2026 19:03 | 40 | 425.17 |
| 10/09/2026 19:03 | 1 | 425.18 |
| 10/09/2026 19:03 | 71 | 425.18 |
| 10/09/2026 19:03 | 28 | 425.18 |
| 10/09/2026 19:03 | 40 | 425.18 |
| 10/09/2026 19:03 | 40 | 425.18 |
| 10/09/2026 19:03 | 40 | 425.15 |
| 10/09/2026 19:03 | 29 | 425.065 |
| 10/09/2026 19:03 | 60 | 425.065 |
| 10/09/2026 19:03 | 5 | 425.065 |
| 10/09/2026 19:03 | 6 | 425.07 |
| 10/09/2026 19:02 | 1 | 425.00 |
| 10/09/2026 19:02 | 1 | 425.00 |
| 10/09/2026 19:02 | 7 | 425.00 |
| 10/09/2026 19:02 | 1 | 425.00 |
| 10/09/2026 19:02 | 1 | 425.01 |
| 10/09/2026 19:02 | 1 | 425.04 |
| 10/09/2026 19:02 | 1 | 425.04 |
| 10/09/2026 19:02 | 1 | 425.04 |
| 10/09/2026 19:02 | 4 | 425.19 |
| 10/09/2026 19:02 | 4 | 425.34 |
| 10/09/2026 19:02 | 40 | 425.34 |
| 10/09/2026 19:02 | 38 | 425.34 |
| 10/09/2026 19:02 | 40 | 425.34 |
| 10/09/2026 19:02 | 31 | 425.31 |
| 10/09/2026 19:02 | 9 | 425.31 |
| 10/09/2026 19:02 | 4 | 425.31 |
| 10/09/2026 19:02 | 10 | 425.30 |
| 10/09/2026 19:02 | 80 | 425.30 |
| 10/09/2026 19:01 | 1 | 425.30 |
| 10/09/2026 19:01 | 37 | 425.30 |
| 10/09/2026 19:00 | 40 | 425.29 |
| 10/09/2026 19:00 | 40 | 425.28 |
| 10/09/2026 19:00 | 40 | 425.29 |
| 10/09/2026 19:00 | 37 | 425.29 |
| 10/09/2026 19:00 | 40 | 425.28 |
| 10/09/2026 19:00 | 1 | 425.21 |
| 10/09/2026 19:00 | 3 | 425.29 |
| 10/09/2026 19:00 | 40 | 425.29 |
| 10/09/2026 19:00 | 10 | 425.29 |
| 10/09/2026 19:00 | 9 | 425.29 |
| 10/09/2026 19:00 | 1 | 425.29 |
| 10/09/2026 19:00 | 10 | 425.28 |
| 10/09/2026 19:00 | 35 | 425.28 |
| 10/09/2026 19:00 | 5 | 425.28 |
| 10/09/2026 19:00 | 1 | 425.28 |
| 10/09/2026 18:59 | 3 | 425.28 |
| 10/09/2026 18:59 | 2 | 425.05 |
| 10/09/2026 18:59 | 1 | 425.07 |
| 10/09/2026 18:59 | 6 | 425.29 |
| 10/09/2026 18:59 | 2 | 425.29 |
| 10/09/2026 18:58 | 2 | 425.18 |
| 10/09/2026 18:58 | 19 | 425.20 |
| 10/09/2026 18:58 | 1 | 425.20 |
| 10/09/2026 18:57 | 1 | 425.25 |
| 10/09/2026 18:57 | 40 | 425.19 |
| 10/09/2026 18:57 | 11 | 425.18 |
| 10/09/2026 18:57 | 24 | 425.18 |
| 10/09/2026 18:57 | 35 | 425.18 |
| 10/09/2026 18:57 | 7 | 425.18 |
| 10/09/2026 18:57 | 117 | 425.18 |
| 10/09/2026 18:57 | 2 | 425.01 |
| 10/09/2026 18:57 | 3 | 425.18 |
| 10/09/2026 18:57 | 10 | 425.16 |
| 10/09/2026 18:57 | 40 | 425.16 |
| 10/09/2026 18:57 | 40 | 425.16 |
| 10/09/2026 18:57 | 40 | 425.15 |
| 10/09/2026 18:57 | 25 | 425.12 |
| 10/09/2026 18:57 | 6 | 425.09 |
| 10/09/2026 18:57 | 60 | 425.02 |
| 10/09/2026 18:57 | 1 | 425.00 |
| 10/09/2026 18:57 | 10 | 425.00 |
| 10/09/2026 18:57 | 1 | 425.00 |
| 10/09/2026 18:57 | 5 | 425.00 |
| 10/09/2026 18:57 | 5 | 425.00 |
| 10/09/2026 18:57 | 2 | 425.00 |
| 10/09/2026 18:57 | 14 | 425.00 |
| 10/09/2026 18:57 | 6 | 425.00 |
| 10/09/2026 18:57 | 3 | 425.00 |
| 10/09/2026 18:57 | 2 | 425.00 |
| 10/09/2026 18:57 | 1 | 425.00 |
| 10/09/2026 18:57 | 2 | 425.00 |
| 10/09/2026 18:57 | 70 | 425.00 |
| 10/09/2026 18:57 | 8 | 424.99 |
| 10/09/2026 18:57 | 60 | 424.91 |
| 10/09/2026 18:57 | 20 | 424.91 |
| 10/09/2026 18:57 | 40 | 424.90 |
| 10/09/2026 18:57 | 40 | 424.89 |
| 10/09/2026 18:57 | 2 | 424.79 |
| 10/09/2026 18:57 | 2 | 424.79 |
| 10/09/2026 18:57 | 3 | 424.80 |
| 10/09/2026 18:57 | 1 | 424.80 |
| 10/09/2026 18:57 | 1 | 424.80 |
| 10/09/2026 18:57 | 18 | 424.80 |
| 10/09/2026 18:57 | 40 | 424.80 |
| 10/09/2026 18:57 | 13 | 424.80 |
| 10/09/2026 18:57 | 11 | 424.80 |
| 10/09/2026 18:57 | 40 | 424.80 |
| 10/09/2026 18:57 | 40 | 424.73 |
| 10/09/2026 18:57 | 10 | 424.73 |
| 10/09/2026 18:57 | 10 | 424.73 |
| 10/09/2026 18:57 | 40 | 424.73 |
| 10/09/2026 18:57 | 40 | 424.73 |
| 10/09/2026 18:56 | 10 | 424.605 |
| 10/09/2026 18:56 | 10 | 424.60 |
| 10/09/2026 18:56 | 10 | 424.60 |
| 10/09/2026 18:56 | 87 | 424.60 |
| 10/09/2026 18:56 | 40 | 424.59 |
| 10/09/2026 18:56 | 13 | 424.60 |
| 10/09/2026 18:56 | 10 | 424.59 |
| 10/09/2026 18:56 | 124 | 424.59 |
| 10/09/2026 18:56 | 1 | 424.59 |
| 10/09/2026 18:56 | 35 | 424.59 |
| 10/09/2026 18:56 | 28 | 424.54 |
| 10/09/2026 18:56 | 1 | 424.54 |
| 10/09/2026 18:56 | 10 | 424.54 |
| 10/09/2026 18:56 | 14 | 424.54 |
| 10/09/2026 18:56 | 8 | 424.40 |
| 10/09/2026 18:56 | 3 | 424.43 |
| 10/09/2026 18:56 | 10 | 424.43 |
| 10/09/2026 18:56 | 20 | 424.47 |
| 10/09/2026 18:56 | 40 | 424.43 |
| 10/09/2026 18:56 | 40 | 424.40 |
| 10/09/2026 18:56 | 40 | 424.37 |
| 10/09/2026 18:56 | 20 | 424.35 |
| 10/09/2026 18:56 | 20 | 424.35 |
| 10/09/2026 18:56 | 40 | 424.35 |
| 10/09/2026 18:56 | 48 | 424.34 |
| 10/09/2026 18:56 | 11 | 424.34 |
| 10/09/2026 18:56 | 40 | 424.34 |
| 10/09/2026 18:55 | 10 | 424.33 |
| 10/09/2026 18:55 | 3 | 424.34 |
| 10/09/2026 18:55 | 1 | 424.33 |
| 10/09/2026 18:55 | 25 | 424.33 |
| 10/09/2026 18:55 | 1 | 424.33 |
| 10/09/2026 18:55 | 8 | 424.33 |
| 10/09/2026 18:55 | 10 | 424.33 |
| 10/09/2026 18:55 | 40 | 424.33 |
| 10/09/2026 18:54 | 1 | 424.24 |
| 10/09/2026 18:54 | 1 | 424.31 |
| 10/09/2026 18:54 | 10 | 424.32 |
| 10/09/2026 18:54 | 40 | 424.32 |
| 10/09/2026 18:54 | 5 | 424.40 |
| 10/09/2026 18:54 | 10 | 424.405 |
| 10/09/2026 18:54 | 8 | 424.37 |
| 10/09/2026 18:54 | 2 | 424.37 |
| 10/09/2026 18:54 | 11 | 424.44 |
| 10/09/2026 18:54 | 40 | 424.46 |
| 10/09/2026 18:54 | 30 | 424.405 |
| 10/09/2026 18:54 | 14 | 424.45 |
| 10/09/2026 18:54 | 16 | 424.45 |
| 10/09/2026 18:54 | 50 | 424.45 |
| 10/09/2026 18:54 | 20 | 424.45 |
| 10/09/2026 18:54 | 1 | 424.45 |
| 10/09/2026 18:54 | 19 | 424.45 |
| 10/09/2026 18:54 | 3 | 424.45 |
| 10/09/2026 18:54 | 40 | 424.44 |
| 10/09/2026 18:54 | 10 | 424.43 |
| 10/09/2026 18:54 | 36 | 424.43 |
| 10/09/2026 18:54 | 40 | 424.43 |
| 10/09/2026 18:53 | 1 | 424.28 |
| 10/09/2026 18:53 | 30 | 424.37 |
| 10/09/2026 18:53 | 2 | 424.34 |
| 10/09/2026 18:53 | 8 | 424.34 |
| 10/09/2026 18:53 | 40 | 424.34 |
| 10/09/2026 18:53 | 40 | 424.34 |
| 10/09/2026 18:53 | 40 | 424.34 |
| 10/09/2026 18:53 | 2 | 424.33 |
| 10/09/2026 18:53 | 1 | 424.27 |
| 10/09/2026 18:53 | 40 | 424.27 |
| 10/09/2026 18:53 | 1 | 424.27 |
| 10/09/2026 18:53 | 8 | 424.27 |
| 10/09/2026 18:53 | 10 | 424.27 |
| 10/09/2026 18:53 | 15 | 424.27 |
| 10/09/2026 18:52 | 1 | 424.25 |
| 10/09/2026 18:52 | 25 | 424.27 |
| 10/09/2026 18:52 | 40 | 424.26 |
| 10/09/2026 18:52 | 15 | 424.25 |
| 10/09/2026 18:52 | 3 | 424.17 |
| 10/09/2026 18:52 | 1 | 424.18 |
| 10/09/2026 18:52 | 3 | 424.19 |
| 10/09/2026 18:52 | 1 | 424.19 |
| 10/09/2026 18:52 | 40 | 424.20 |
| 10/09/2026 18:52 | 40 | 424.20 |
| 10/09/2026 18:52 | 10 | 424.20 |
| 10/09/2026 18:52 | 40 | 424.21 |
| 10/09/2026 18:52 | 19 | 424.33 |
| 10/09/2026 18:52 | 10 | 424.35 |
| 10/09/2026 18:52 | 1 | 424.37 |
| 10/09/2026 18:51 | 4 | 424.40 |
| 10/09/2026 18:51 | 1 | 424.40 |
| 10/09/2026 18:51 | 4 | 424.48 |
| 10/09/2026 18:51 | 6 | 424.48 |
| 10/09/2026 18:51 | 6 | 424.54 |
| 10/09/2026 18:50 | 1 | 424.38 |
| 10/09/2026 18:50 | 1 | 424.375 |
| 10/09/2026 18:50 | 6 | 424.51 |
| 10/09/2026 18:50 | 1 | 424.50 |
| 10/09/2026 18:50 | 1 | 424.50 |
| 10/09/2026 18:50 | 8 | 424.50 |
| 10/09/2026 18:50 | 6 | 424.47 |
| 10/09/2026 18:50 | 10 | 424.47 |
| 10/09/2026 18:50 | 10 | 424.47 |
| 10/09/2026 18:50 | 40 | 424.47 |
| 10/09/2026 18:50 | 34 | 424.47 |
| 10/09/2026 18:50 | 6 | 424.47 |
| 10/09/2026 18:49 | 40 | 424.40 |
| 10/09/2026 18:49 | 16 | 424.30 |
| 10/09/2026 18:49 | 4 | 424.31 |
| 10/09/2026 18:49 | 10 | 424.30 |
| 10/09/2026 18:49 | 1 | 424.29 |
| 10/09/2026 18:49 | 1 | 424.26 |
| 10/09/2026 18:49 | 4 | 424.26 |
| 10/09/2026 18:49 | 80 | 424.25 |
| 10/09/2026 18:49 | 40 | 424.25 |
| 10/09/2026 18:49 | 4 | 424.25 |
| 10/09/2026 18:49 | 40 | 424.24 |
| 10/09/2026 18:49 | 40 | 424.24 |
| 10/09/2026 18:49 | 80 | 424.10 |
| 10/09/2026 18:49 | 80 | 424.10 |
| 10/09/2026 18:49 | 40 | 424.10 |
| 10/09/2026 18:49 | 14 | 424.19 |
| 10/09/2026 18:49 | 68 | 424.19 |
| 10/09/2026 18:49 | 1 | 424.20 |
| 10/09/2026 18:49 | 20 | 424.20 |
| 10/09/2026 18:49 | 7 | 424.23 |
| 10/09/2026 18:49 | 10 | 424.23 |
| 10/09/2026 18:49 | 12 | 424.20 |
| 10/09/2026 18:49 | 4 | 424.20 |
| 10/09/2026 18:49 | 4 | 424.20 |
| 10/09/2026 18:49 | 4 | 424.20 |
| 10/09/2026 18:49 | 36 | 424.20 |
| 10/09/2026 18:49 | 4 | 424.19 |
| 10/09/2026 18:49 | 240 | 424.23 |
| 10/09/2026 18:49 | 2 | 424.21 |
| 10/09/2026 18:49 | 14 | 424.25 |
| 10/09/2026 18:49 | 14 | 424.25 |
| 10/09/2026 18:49 | 40 | 424.25 |
| 10/09/2026 18:49 | 1 | 424.22 |
| 10/09/2026 18:49 | 12 | 424.22 |
| 10/09/2026 18:49 | 10 | 424.22 |
| 10/09/2026 18:48 | 62 | 424.19 |
| 10/09/2026 18:48 | 40 | 424.24 |
| 10/09/2026 18:48 | 3 | 424.22 |
| 10/09/2026 18:48 | 40 | 424.21 |
| 10/09/2026 18:48 | 18 | 424.20 |
| 10/09/2026 18:48 | 1 | 424.20 |
| 10/09/2026 18:48 | 40 | 424.20 |
| 10/09/2026 18:48 | 8 | 424.12 |
| 10/09/2026 18:48 | 10 | 424.12 |
| 10/09/2026 18:48 | 10 | 424.12 |
| 10/09/2026 18:48 | 77 | 424.10 |
| 10/09/2026 18:48 | 23 | 424.10 |
| 10/09/2026 18:48 | 73 | 424.11 |
| 10/09/2026 18:48 | 2 | 424.11 |
| 10/09/2026 18:48 | 98 | 424.11 |
| 10/09/2026 18:48 | 23 | 424.11 |
| 10/09/2026 18:48 | 40 | 424.11 |
| 10/09/2026 18:48 | 1 | 424.09 |
| 10/09/2026 18:48 | 40 | 424.11 |
| 10/09/2026 18:48 | 40 | 424.11 |
| 10/09/2026 18:47 | 40 | 424.17 |
| 10/09/2026 18:47 | 40 | 424.16 |
| 10/09/2026 18:47 | 40 | 424.15 |
| 10/09/2026 18:47 | 20 | 424.15 |
| 10/09/2026 18:47 | 34 | 423.93 |
| 10/09/2026 18:47 | 40 | 424.14 |
| 10/09/2026 18:47 | 10 | 424.05 |
| 10/09/2026 18:47 | 18 | 424.05 |
| 10/09/2026 18:47 | 2 | 424.05 |
| 10/09/2026 18:47 | 30 | 424.06 |
| 10/09/2026 18:47 | 40 | 424.06 |
| 10/09/2026 18:46 | 40 | 424.23 |
| 10/09/2026 18:45 | 1 | 424.04 |
| 10/09/2026 18:45 | 7 | 423.96 |
| 10/09/2026 18:45 | 28 | 423.96 |
| 10/09/2026 18:45 | 5 | 423.96 |
| 10/09/2026 18:45 | 40 | 424.00 |
| 10/09/2026 18:45 | 1 | 423.97 |
| 10/09/2026 18:45 | 10 | 423.97 |
| 10/09/2026 18:45 | 1 | 423.99 |
| 10/09/2026 18:45 | 1 | 424.01 |
| 10/09/2026 18:45 | 40 | 424.145 |
| 10/09/2026 18:45 | 10 | 424.11 |
| 10/09/2026 18:45 | 25 | 424.11 |
| 10/09/2026 18:45 | 7 | 424.24 |
| 10/09/2026 18:45 | 1 | 424.24 |
| 10/09/2026 18:45 | 40 | 424.29 |
| 10/09/2026 18:45 | 40 | 424.29 |
| 10/09/2026 18:45 | 1 | 424.28 |
| 10/09/2026 18:45 | 15 | 424.28 |
| 10/09/2026 18:44 | 25 | 424.28 |
| 10/09/2026 18:44 | 30 | 424.27 |
| 10/09/2026 18:44 | 1 | 424.27 |
| 10/09/2026 18:44 | 3 | 424.27 |
| 10/09/2026 18:44 | 40 | 424.27 |
| 10/09/2026 18:44 | 17 | 424.17 |
| 10/09/2026 18:44 | 20 | 424.25 |
| 10/09/2026 18:44 | 1 | 424.25 |
| 10/09/2026 18:44 | 21 | 424.25 |
| 10/09/2026 18:44 | 40 | 424.25 |
| 10/09/2026 18:44 | 47 | 424.24 |
| 10/09/2026 18:44 | 3 | 424.10 |
| 10/09/2026 18:44 | 1 | 424.10 |
| 10/09/2026 18:43 | 6 | 424.11 |
| 10/09/2026 18:43 | 19 | 424.00 |
| 10/09/2026 18:43 | 20 | 424.00 |
| 10/09/2026 18:42 | 34 | 423.98 |
| 10/09/2026 18:42 | 20 | 423.95 |
| 10/09/2026 18:42 | 5 | 423.95 |
| 10/09/2026 18:42 | 25 | 424.00 |
| 10/09/2026 18:42 | 15 | 424.00 |
| 10/09/2026 18:42 | 1 | 424.00 |
| 10/09/2026 18:42 | 1 | 424.00 |
| 10/09/2026 18:42 | 2 | 424.08 |
| 10/09/2026 18:42 | 2 | 424.05 |
| 10/09/2026 18:42 | 10 | 424.08 |
| 10/09/2026 18:42 | 17 | 424.08 |
| 10/09/2026 18:42 | 27 | 424.09 |
| 10/09/2026 18:42 | 1 | 424.10 |
| 10/09/2026 18:42 | 1 | 424.31 |
| 10/09/2026 18:42 | 9 | 424.31 |
| 10/09/2026 18:42 | 1 | 424.31 |
| 10/09/2026 18:42 | 16 | 424.31 |
| 10/09/2026 18:42 | 40 | 424.26 |
| 10/09/2026 18:42 | 1 | 424.23 |
| 10/09/2026 18:42 | 12 | 424.23 |
| 10/09/2026 18:42 | 10 | 424.23 |
| 10/09/2026 18:42 | 40 | 424.23 |
| 10/09/2026 18:41 | 2 | 424.115 |
| 10/09/2026 18:41 | 9 | 424.10 |
| 10/09/2026 18:41 | 40 | 424.21 |
| 10/09/2026 18:41 | 1 | 424.20 |
| 10/09/2026 18:41 | 1 | 424.20 |
| 10/09/2026 18:41 | 1 | 424.21 |
| 10/09/2026 18:41 | 25 | 424.34 |
| 10/09/2026 18:40 | 17 | 424.34 |
| 10/09/2026 18:40 | 25 | 424.34 |
| 10/09/2026 18:40 | 30 | 424.47 |
| 10/09/2026 18:40 | 1 | 424.47 |
| 10/09/2026 18:40 | 1 | 424.31 |
| 10/09/2026 18:40 | 12 | 424.32 |
| 10/09/2026 18:40 | 25 | 424.32 |
| 10/09/2026 18:40 | 1 | 424.26 |
| 10/09/2026 18:40 | 1 | 424.265 |
| 10/09/2026 18:40 | 1 | 424.27 |
| 10/09/2026 18:40 | 1 | 424.265 |
| 10/09/2026 18:40 | 1 | 424.27 |
| 10/09/2026 18:40 | 31 | 424.43 |
| 10/09/2026 18:40 | 1 | 424.27 |
| 10/09/2026 18:40 | 17 | 424.31 |
| 10/09/2026 18:40 | 40 | 424.31 |
| 10/09/2026 18:40 | 20 | 424.28 |
| 10/09/2026 18:40 | 40 | 424.28 |
| 10/09/2026 18:40 | 10 | 424.08 |
| 10/09/2026 18:40 | 1 | 424.08 |
| 10/09/2026 18:40 | 2 | 424.08 |
| 10/09/2026 18:40 | 70 | 424.01 |
| 10/09/2026 18:40 | 1 | 424.00 |
| 10/09/2026 18:40 | 36 | 424.00 |
| 10/09/2026 18:40 | 14 | 423.99 |
| 10/09/2026 18:40 | 4 | 423.99 |
| 10/09/2026 18:40 | 120 | 423.99 |
| 10/09/2026 18:40 | 11 | 423.89 |
| 10/09/2026 18:40 | 11 | 423.89 |
| 10/09/2026 18:39 | 4 | 424.00 |
| 10/09/2026 18:39 | 40 | 423.92 |
| 10/09/2026 18:39 | 120 | 423.91 |
| 10/09/2026 18:39 | 1 | 423.90 |
| 10/09/2026 18:39 | 4 | 423.90 |
| 10/09/2026 18:39 | 31 | 423.90 |
| 10/09/2026 18:39 | 40 | 423.90 |
| 10/09/2026 18:39 | 71 | 423.90 |
| 10/09/2026 18:39 | 9 | 423.90 |
| 10/09/2026 18:39 | 5 | 423.75 |
| 10/09/2026 18:39 | 150 | 423.75 |
| 10/09/2026 18:39 | 20 | 423.75 |
| 10/09/2026 18:39 | 42 | 423.76 |
| 10/09/2026 18:39 | 1 | 423.87 |
| 10/09/2026 18:39 | 3 | 423.87 |
| 10/09/2026 18:39 | 27 | 423.87 |
| 10/09/2026 18:39 | 12 | 423.87 |
| 10/09/2026 18:39 | 1 | 423.89 |
| 10/09/2026 18:39 | 40 | 423.92 |
| 10/09/2026 18:39 | 1 | 423.92 |
| 10/09/2026 18:39 | 10 | 423.92 |
| 10/09/2026 18:39 | 1 | 423.92 |
| 10/09/2026 18:39 | 40 | 423.92 |
| 10/09/2026 18:39 | 12 | 423.92 |
| 10/09/2026 18:39 | 15 | 424.00 |
| 10/09/2026 18:39 | 25 | 424.00 |
| 10/09/2026 18:39 | 1 | 424.05 |
| 10/09/2026 18:39 | 1 | 424.05 |
| 10/09/2026 18:39 | 1 | 424.05 |
| 10/09/2026 18:39 | 1 | 424.05 |
| 10/09/2026 18:38 | 17 | 424.04 |
| 10/09/2026 18:38 | 53 | 424.04 |
| 10/09/2026 18:38 | 1 | 424.04 |
| 10/09/2026 18:38 | 10 | 424.00 |
| 10/09/2026 18:38 | 7 | 424.00 |
| 10/09/2026 18:38 | 20 | 424.175 |
| 10/09/2026 18:38 | 10 | 424.175 |
| 10/09/2026 18:38 | 40 | 424.14 |
| 10/09/2026 18:38 | 4 | 424.04 |
| 10/09/2026 18:38 | 8 | 424.04 |
| 10/09/2026 18:38 | 5 | 424.05 |
| 10/09/2026 18:38 | 1 | 424.05 |
| 10/09/2026 18:38 | 10 | 424.05 |
| 10/09/2026 18:38 | 10 | 424.05 |
| 10/09/2026 18:38 | 88 | 424.05 |
| 10/09/2026 18:37 | 5 | 424.15 |
| 10/09/2026 18:37 | 1 | 424.15 |
| 10/09/2026 18:36 | 31 | 424.30 |
| 10/09/2026 18:36 | 40 | 424.30 |
| 10/09/2026 18:36 | 10 | 424.30 |
| 10/09/2026 18:36 | 1 | 424.30 |
| 10/09/2026 18:36 | 40 | 424.30 |
| 10/09/2026 18:36 | 40 | 424.30 |
| 10/09/2026 18:36 | 40 | 424.21 |
| 10/09/2026 18:36 | 1 | 424.18 |
| 10/09/2026 18:36 | 1 | 424.24 |
| 10/09/2026 18:36 | 3 | 424.22 |
| 10/09/2026 18:36 | 10 | 424.22 |
| 10/09/2026 18:36 | 10 | 424.23 |
| 10/09/2026 18:36 | 3 | 424.24 |
| 10/09/2026 18:36 | 37 | 424.24 |
| 10/09/2026 18:36 | 6 | 424.24 |
| 10/09/2026 18:36 | 10 | 424.24 |
| 10/09/2026 18:36 | 1 | 424.29 |
| 10/09/2026 18:36 | 4 | 424.31 |
| 10/09/2026 18:35 | 8 | 424.30 |
| 10/09/2026 18:35 | 4 | 424.30 |
| 10/09/2026 18:35 | 73 | 424.30 |
| 10/09/2026 18:35 | 20 | 424.28 |
| 10/09/2026 18:35 | 4 | 424.27 |
| 10/09/2026 18:35 | 4 | 424.25 |
| 10/09/2026 18:35 | 40 | 424.25 |
| 10/09/2026 18:35 | 1 | 424.24 |
| 10/09/2026 18:35 | 40 | 424.24 |
| 10/09/2026 18:35 | 80 | 424.24 |
| 10/09/2026 18:35 | 37 | 424.24 |
| 10/09/2026 18:35 | 10 | 424.24 |
| 10/09/2026 18:35 | 40 | 424.24 |
| 10/09/2026 18:35 | 32 | 424.145 |
| 10/09/2026 18:35 | 1 | 424.13 |
| 10/09/2026 18:35 | 10 | 424.14 |
| 10/09/2026 18:34 | 40 | 424.135 |
| 10/09/2026 18:34 | 100 | 424.135 |
| 10/09/2026 18:34 | 40 | 424.12 |
| 10/09/2026 18:34 | 40 | 424.135 |
| 10/09/2026 18:34 | 1 | 424.19 |
| 10/09/2026 18:33 | 9 | 424.28 |
| 10/09/2026 18:33 | 40 | 424.28 |
| 10/09/2026 18:33 | 40 | 424.28 |
| 10/09/2026 18:33 | 40 | 424.28 |
| 10/09/2026 18:33 | 25 | 424.28 |
| 10/09/2026 18:33 | 5 | 424.27 |
| 10/09/2026 18:33 | 40 | 424.27 |
| 10/09/2026 18:32 | 1 | 424.185 |
| 10/09/2026 18:32 | 1 | 424.30 |
| 10/09/2026 18:32 | 9 | 424.31 |
| 10/09/2026 18:32 | 1 | 424.31 |
| 10/09/2026 18:32 | 5 | 424.31 |
| 10/09/2026 18:32 | 9 | 424.33 |
| 10/09/2026 18:32 | 1 | 424.50 |
| 10/09/2026 18:32 | 40 | 424.50 |
| 10/09/2026 18:32 | 4 | 424.33 |
| 10/09/2026 18:32 | 15 | 424.33 |
| 10/09/2026 18:31 | 40 | 424.20 |
| 10/09/2026 18:31 | 13 | 424.20 |
| 10/09/2026 18:31 | 1 | 424.20 |
| 10/09/2026 18:31 | 26 | 424.20 |
| 10/09/2026 18:31 | 40 | 424.20 |
| 10/09/2026 18:31 | 44 | 424.20 |
| 10/09/2026 18:31 | 10 | 424.19 |
| 10/09/2026 18:31 | 5 | 424.19 |
| 10/09/2026 18:31 | 1 | 424.19 |
| 10/09/2026 18:31 | 24 | 424.19 |
| 10/09/2026 18:31 | 16 | 424.18 |
| 10/09/2026 18:31 | 18 | 424.07 |
| 10/09/2026 18:31 | 10 | 424.07 |
| 10/09/2026 18:31 | 2 | 424.09 |
| 10/09/2026 18:31 | 28 | 424.105 |
| 10/09/2026 18:31 | 25 | 424.105 |
| 10/09/2026 18:31 | 14 | 424.13 |
| 10/09/2026 18:31 | 1 | 424.13 |
| 10/09/2026 18:31 | 11 | 424.02 |
| 10/09/2026 18:31 | 7 | 424.02 |
| 10/09/2026 18:31 | 1 | 424.02 |
| 10/09/2026 18:31 | 6 | 424.02 |
| 10/09/2026 18:31 | 6 | 423.90 |
| 10/09/2026 18:31 | 60 | 424.00 |
| 10/09/2026 18:31 | 1 | 423.99 |
| 10/09/2026 18:31 | 20 | 423.99 |
| 10/09/2026 18:31 | 1 | 423.99 |
| 10/09/2026 18:31 | 39 | 423.99 |
| 10/09/2026 18:31 | 80 | 423.98 |
| 10/09/2026 18:31 | 40 | 423.98 |
| 10/09/2026 18:31 | 40 | 423.98 |
| 10/09/2026 18:31 | 40 | 423.98 |
| 10/09/2026 18:31 | 10 | 423.98 |
| 10/09/2026 18:31 | 17 | 423.98 |
| 10/09/2026 18:31 | 150 | 423.98 |
| 10/09/2026 18:31 | 1 | 423.99 |
| 10/09/2026 18:31 | 24 | 423.98 |
| 10/09/2026 18:31 | 41 | 423.98 |
| 10/09/2026 18:31 | 1 | 423.98 |
| 10/09/2026 18:30 | 6 | 423.94 |
| 10/09/2026 18:30 | 22 | 423.83 |
| 10/09/2026 18:29 | 1 | 423.70 |
| 10/09/2026 18:29 | 18 | 423.70 |
| 10/09/2026 18:29 | 4 | 423.58 |
| 10/09/2026 18:29 | 5 | 423.57 |
| 10/09/2026 18:29 | 25 | 423.54 |
| 10/09/2026 18:29 | 5 | 423.54 |
| 10/09/2026 18:29 | 1 | 423.54 |
| 10/09/2026 18:29 | 5 | 423.52 |
| 10/09/2026 18:29 | 1 | 423.52 |
| 10/09/2026 18:29 | 6 | 423.52 |
| 10/09/2026 18:29 | 4 | 423.44 |
| 10/09/2026 18:29 | 9 | 423.43 |
| 10/09/2026 18:29 | 6 | 423.43 |
| 10/09/2026 18:29 | 1 | 423.43 |
| 10/09/2026 18:29 | 73 | 423.43 |
| 10/09/2026 18:29 | 40 | 423.43 |
| 10/09/2026 18:29 | 16 | 423.42 |
| 10/09/2026 18:29 | 28 | 423.365 |
| 10/09/2026 18:29 | 4 | 423.365 |
| 10/09/2026 18:29 | 24 | 423.40 |
| 10/09/2026 18:29 | 4 | 423.38 |
| 10/09/2026 18:29 | 5 | 423.33 |
| 10/09/2026 18:29 | 24 | 423.33 |
| 10/09/2026 18:29 | 40 | 423.32 |
| 10/09/2026 18:29 | 20 | 423.32 |
| 10/09/2026 18:29 | 8 | 423.25 |
| 10/09/2026 18:29 | 9 | 423.25 |
| 10/09/2026 18:29 | 10 | 423.25 |
| 10/09/2026 18:29 | 11 | 423.18 |
| 10/09/2026 18:29 | 22 | 423.17 |
| 10/09/2026 18:29 | 40 | 423.17 |
| 10/09/2026 18:29 | 39 | 423.03 |
| 10/09/2026 18:29 | 12 | 423.17 |
| 10/09/2026 18:29 | 5 | 423.17 |
| 10/09/2026 18:29 | 1 | 423.17 |
| 10/09/2026 18:29 | 36 | 423.17 |
| 10/09/2026 18:29 | 4 | 423.17 |
| 10/09/2026 18:29 | 6 | 423.08 |
| 10/09/2026 18:29 | 6 | 423.07 |
| 10/09/2026 18:29 | 3 | 423.015 |
| 10/09/2026 18:29 | 8 | 423.05 |
| 10/09/2026 18:29 | 2 | 423.05 |
| 10/09/2026 18:29 | 11 | 423.05 |
| 10/09/2026 18:29 | 25 | 423.04 |
| 10/09/2026 18:29 | 14 | 423.04 |
| 10/09/2026 18:28 | 17 | 423.01 |
| 10/09/2026 18:28 | 1 | 423.00 |
| 10/09/2026 18:28 | 1 | 423.00 |
| 10/09/2026 18:28 | 1 | 422.96 |
| 10/09/2026 18:28 | 1 | 422.96 |
| 10/09/2026 18:28 | 3 | 423.00 |
| 10/09/2026 18:28 | 4 | 423.00 |
| 10/09/2026 18:28 | 3 | 423.00 |
| 10/09/2026 18:28 | 7 | 423.00 |
| 10/09/2026 18:28 | 2 | 423.00 |
| 10/09/2026 18:28 | 3 | 422.92 |
| 10/09/2026 18:28 | 1 | 422.92 |
| 10/09/2026 18:28 | 33 | 422.93 |
| 10/09/2026 18:28 | 7 | 422.93 |
| 10/09/2026 18:27 | 36 | 422.79 |
| 10/09/2026 18:27 | 4 | 422.79 |
| 10/09/2026 18:27 | 1 | 422.73 |
| 10/09/2026 18:27 | 37 | 422.73 |
| 10/09/2026 18:27 | 20 | 422.73 |
| 10/09/2026 18:27 | 27 | 422.73 |
| 10/09/2026 18:27 | 40 | 422.73 |
| 10/09/2026 18:27 | 40 | 422.73 |
| 10/09/2026 18:27 | 1 | 422.72 |
| 10/09/2026 18:27 | 1 | 422.71 |
| 10/09/2026 18:27 | 15 | 422.64 |
| 10/09/2026 18:27 | 23 | 422.66 |
| 10/09/2026 18:27 | 2 | 422.66 |
| 10/09/2026 18:27 | 10 | 422.66 |
| 10/09/2026 18:27 | 100 | 422.66 |
| 10/09/2026 18:27 | 12 | 422.75 |
| 10/09/2026 18:27 | 1 | 422.75 |
| 10/09/2026 18:27 | 52 | 422.75 |
| 10/09/2026 18:27 | 12 | 422.75 |
| 10/09/2026 18:27 | 10 | 422.75 |
| 10/09/2026 18:27 | 17 | 422.75 |
| 10/09/2026 18:27 | 16 | 422.75 |
| 10/09/2026 18:26 | 19 | 422.66 |
| 10/09/2026 18:26 | 4 | 422.66 |
| 10/09/2026 18:26 | 4 | 422.66 |
| 10/09/2026 18:26 | 13 | 422.58 |
| 10/09/2026 18:26 | 12 | 422.58 |
| 10/09/2026 18:25 | 1 | 422.58 |
| 10/09/2026 18:25 | 4 | 422.58 |
| 10/09/2026 18:25 | 19 | 422.54 |
| 10/09/2026 18:25 | 19 | 422.56 |
| 10/09/2026 18:24 | 1 | 422.46 |
| 10/09/2026 18:24 | 1 | 422.56 |
| 10/09/2026 18:24 | 2 | 422.57 |
| 10/09/2026 18:24 | 10 | 422.57 |
| 10/09/2026 18:24 | 20 | 422.57 |
| 10/09/2026 18:24 | 1 | 422.64 |
| 10/09/2026 18:24 | 10 | 422.71 |
| 10/09/2026 18:24 | 1 | 422.71 |
| 10/09/2026 18:24 | 21 | 422.57 |
| 10/09/2026 18:24 | 2 | 422.57 |
| 10/09/2026 18:24 | 40 | 422.57 |
| 10/09/2026 18:24 | 9 | 422.72 |
| 10/09/2026 18:23 | 2 | 422.71 |
| 10/09/2026 18:23 | 6 | 422.75 |
| 10/09/2026 18:23 | 40 | 422.72 |
| 10/09/2026 18:23 | 1 | 422.73 |
| 10/09/2026 18:23 | 19 | 422.81 |
| 10/09/2026 18:23 | 1 | 422.81 |
| 10/09/2026 18:23 | 4 | 422.81 |
| 10/09/2026 18:23 | 19 | 422.81 |
| 10/09/2026 18:23 | 9 | 422.81 |
| 10/09/2026 18:23 | 1 | 422.81 |
| 10/09/2026 18:23 | 5 | 422.81 |
| 10/09/2026 18:23 | 13 | 422.82 |
| 10/09/2026 18:23 | 1 | 422.82 |
| 10/09/2026 18:23 | 40 | 422.82 |
| 10/09/2026 18:23 | 27 | 422.81 |
| 10/09/2026 18:23 | 1 | 422.81 |
| 10/09/2026 18:23 | 51 | 422.81 |
| 10/09/2026 18:23 | 1 | 422.81 |
| 10/09/2026 18:23 | 10 | 422.72 |
| 10/09/2026 18:23 | 7 | 422.74 |
| 10/09/2026 18:23 | 10 | 422.79 |
| 10/09/2026 18:23 | 80 | 422.79 |
| 10/09/2026 18:23 | 1 | 422.77 |
| 10/09/2026 18:23 | 4 | 422.77 |
| 10/09/2026 18:23 | 4 | 422.69 |
| 10/09/2026 18:23 | 20 | 422.69 |
| 10/09/2026 18:23 | 23 | 422.68 |
| 10/09/2026 18:23 | 4 | 422.68 |
| 10/09/2026 18:23 | 13 | 422.68 |
| 10/09/2026 18:23 | 13 | 422.67 |
| 10/09/2026 18:23 | 80 | 422.67 |
| 10/09/2026 18:23 | 3 | 422.66 |
| 10/09/2026 18:23 | 4 | 422.65 |
| 10/09/2026 18:23 | 13 | 422.65 |
| 10/09/2026 18:23 | 14 | 422.50 |
| 10/09/2026 18:23 | 1 | 422.51 |
| 10/09/2026 18:23 | 3 | 422.65 |
| 10/09/2026 18:22 | 1 | 422.59 |
| 10/09/2026 18:21 | 1 | 422.45 |
| 10/09/2026 18:21 | 1 | 422.54 |
| 10/09/2026 18:21 | 37 | 422.68 |
| 10/09/2026 18:21 | 40 | 422.60 |
| 10/09/2026 18:21 | 40 | 422.59 |
| 10/09/2026 18:21 | 11 | 422.59 |
| 10/09/2026 18:21 | 8 | 422.59 |
| 10/09/2026 18:21 | 7 | 422.59 |
| 10/09/2026 18:21 | 19 | 422.59 |
| 10/09/2026 18:21 | 5 | 422.57 |
| 10/09/2026 18:21 | 40 | 422.41 |
| 10/09/2026 18:21 | 9 | 422.40 |
| 10/09/2026 18:21 | 40 | 422.40 |
| 10/09/2026 18:20 | 10 | 422.36 |
| 10/09/2026 18:20 | 120 | 422.37 |
| 10/09/2026 18:20 | 1 | 422.37 |
| 10/09/2026 18:20 | 80 | 422.45 |
| 10/09/2026 18:20 | 6 | 422.45 |
| 10/09/2026 18:20 | 29 | 422.53 |
| 10/09/2026 18:20 | 10 | 422.53 |
| 10/09/2026 18:20 | 1 | 422.53 |
| 10/09/2026 18:20 | 3 | 422.53 |
| 10/09/2026 18:20 | 1 | 422.53 |
| 10/09/2026 18:20 | 10 | 422.53 |
| 10/09/2026 18:20 | 40 | 422.53 |
| 10/09/2026 18:20 | 5 | 422.385 |
| 10/09/2026 18:20 | 14 | 422.38 |
| 10/09/2026 18:20 | 10 | 422.38 |
| 10/09/2026 18:20 | 3 | 422.47 |
| 10/09/2026 18:20 | 7 | 422.56 |
| 10/09/2026 18:20 | 40 | 422.57 |
| 10/09/2026 18:20 | 19 | 422.575 |
| 10/09/2026 18:20 | 19 | 422.575 |
| 10/09/2026 18:19 | 40 | 422.575 |
| 10/09/2026 18:19 | 4 | 422.575 |
| 10/09/2026 18:19 | 40 | 422.575 |
| 10/09/2026 18:19 | 4 | 422.57 |
| 10/09/2026 18:19 | 1 | 422.57 |
| 10/09/2026 18:19 | 40 | 422.555 |
| 10/09/2026 18:19 | 9 | 422.70 |
| 10/09/2026 18:19 | 1 | 422.60 |
| 10/09/2026 18:19 | 10 | 422.50 |
| 10/09/2026 18:19 | 3 | 422.50 |
| 10/09/2026 18:19 | 3 | 422.50 |
| 10/09/2026 18:19 | 4 | 422.545 |
| 10/09/2026 18:19 | 2 | 422.545 |
| 10/09/2026 18:19 | 17 | 422.545 |
| 10/09/2026 18:19 | 2 | 422.545 |
| 10/09/2026 18:19 | 1 | 422.545 |
| 10/09/2026 18:19 | 1 | 422.545 |
| 10/09/2026 18:19 | 4 | 422.545 |
| 10/09/2026 18:19 | 9 | 422.545 |
| 10/09/2026 18:19 | 4 | 422.545 |
| 10/09/2026 18:19 | 19 | 422.545 |
| 10/09/2026 18:19 | 19 | 422.545 |
| 10/09/2026 18:19 | 4 | 422.545 |
| 10/09/2026 18:19 | 90 | 422.74 |
| 10/09/2026 18:17 | 19 | 422.69 |
| 10/09/2026 18:17 | 3 | 422.69 |
| 10/09/2026 18:17 | 1 | 422.69 |
| 10/09/2026 18:17 | 1 | 422.695 |
| 10/09/2026 18:17 | 27 | 422.68 |
| 10/09/2026 18:17 | 74 | 422.67 |
| 10/09/2026 18:17 | 6 | 422.67 |
| 10/09/2026 18:17 | 1 | 422.66 |
| 10/09/2026 18:17 | 40 | 422.57 |
| 10/09/2026 18:17 | 10 | 422.58 |
| 10/09/2026 18:17 | 1 | 422.53 |
| 10/09/2026 18:17 | 2 | 422.53 |
| 10/09/2026 18:17 | 19 | 422.53 |
| 10/09/2026 18:17 | 4 | 422.53 |
| 10/09/2026 18:17 | 9 | 422.53 |
| 10/09/2026 18:17 | 4 | 422.53 |
| 10/09/2026 18:17 | 3 | 422.50 |
| 10/09/2026 18:17 | 38 | 422.50 |
| 10/09/2026 18:17 | 500 | 422.50 |
| 10/09/2026 18:17 | 12 | 422.48 |
| 10/09/2026 18:17 | 1 | 422.48 |
| 10/09/2026 18:17 | 56 | 422.47 |
| 10/09/2026 18:17 | 38 | 422.35 |
| 10/09/2026 18:17 | 2 | 422.35 |
| 10/09/2026 18:17 | 4 | 422.33 |
| 10/09/2026 18:17 | 8 | 422.33 |
| 10/09/2026 18:17 | 1 | 422.32 |
| 10/09/2026 18:17 | 4 | 422.32 |
| 10/09/2026 18:17 | 25 | 422.30 |
| 10/09/2026 18:17 | 4 | 422.30 |
| 10/09/2026 18:17 | 40 | 422.28 |
| 10/09/2026 18:17 | 4 | 422.27 |
| 10/09/2026 18:17 | 20 | 422.27 |
| 10/09/2026 18:17 | 1 | 422.26 |
| 10/09/2026 18:17 | 40 | 422.26 |
| 10/09/2026 18:17 | 10 | 422.26 |
| 10/09/2026 18:17 | 40 | 422.26 |
| 10/09/2026 18:15 | 1 | 422.12 |
| 10/09/2026 18:15 | 4 | 422.11 |
| 10/09/2026 18:15 | 1 | 422.18 |
| 10/09/2026 18:15 | 22 | 422.18 |
| 10/09/2026 18:14 | 80 | 422.27 |
| 10/09/2026 18:14 | 39 | 422.26 |
| 10/09/2026 18:14 | 40 | 422.095 |
| 10/09/2026 18:14 | 40 | 422.095 |
| 10/09/2026 18:14 | 3 | 422.13 |
| 10/09/2026 18:14 | 10 | 422.13 |
| 10/09/2026 18:14 | 1 | 422.13 |
| 10/09/2026 18:14 | 19 | 422.11 |
| 10/09/2026 18:14 | 10 | 422.11 |
| 10/09/2026 18:14 | 40 | 422.11 |
| 10/09/2026 18:14 | 2 | 422.11 |
| 10/09/2026 18:14 | 6 | 422.11 |
| 10/09/2026 18:14 | 40 | 422.10 |
| 10/09/2026 18:14 | 20 | 422.10 |
| 10/09/2026 18:14 | 22 | 422.10 |
| 10/09/2026 18:14 | 3 | 422.10 |
| 10/09/2026 18:14 | 20 | 422.10 |
| 10/09/2026 18:14 | 6 | 422.10 |
| 10/09/2026 18:14 | 1 | 422.10 |
| 10/09/2026 18:14 | 40 | 422.10 |
| 10/09/2026 18:14 | 1 | 422.11 |
| 10/09/2026 18:14 | 73 | 422.11 |
| 10/09/2026 18:14 | 100 | 422.10 |
| 10/09/2026 18:14 | 60 | 422.10 |
| 10/09/2026 18:13 | 15 | 422.00 |
| 10/09/2026 18:13 | 1 | 422.00 |
| 10/09/2026 18:13 | 2 | 422.00 |
| 10/09/2026 18:13 | 9 | 422.00 |
| 10/09/2026 18:13 | 10 | 422.03 |
| 10/09/2026 18:13 | 6 | 422.03 |
| 10/09/2026 18:13 | 1 | 422.00 |
| 10/09/2026 18:13 | 10 | 422.20 |
| 10/09/2026 18:13 | 1 | 422.20 |
| 10/09/2026 18:12 | 4 | 422.39 |
| 10/09/2026 18:12 | 19 | 422.39 |
| 10/09/2026 18:12 | 1 | 422.36 |
| 10/09/2026 18:12 | 25 | 422.36 |
| 10/09/2026 18:12 | 4 | 422.44 |
| 10/09/2026 18:11 | 20 | 422.67 |
| 10/09/2026 18:11 | 40 | 422.48 |
| 10/09/2026 18:11 | 30 | 422.66 |
| 10/09/2026 18:11 | 1 | 422.61 |
| 10/09/2026 18:10 | 4 | 422.47 |
| 10/09/2026 18:10 | 40 | 422.48 |
| 10/09/2026 18:10 | 3 | 422.42 |
| 10/09/2026 18:10 | 1 | 422.42 |
| 10/09/2026 18:10 | 6 | 422.42 |
| 10/09/2026 18:10 | 7 | 422.42 |
| 10/09/2026 18:10 | 1 | 422.42 |
| 10/09/2026 18:10 | 4 | 422.605 |
| 10/09/2026 18:10 | 1 | 422.535 |
| 10/09/2026 18:10 | 1 | 422.535 |
| 10/09/2026 18:10 | 10 | 422.56 |
| 10/09/2026 18:10 | 8 | 422.56 |
| 10/09/2026 18:10 | 1 | 422.56 |
| 10/09/2026 18:10 | 1 | 422.62 |
| 10/09/2026 18:10 | 1 | 422.63 |
| 10/09/2026 18:09 | 2 | 422.525 |
| 10/09/2026 18:09 | 40 | 422.50 |
| 10/09/2026 18:09 | 1 | 422.49 |
| 10/09/2026 18:09 | 21 | 422.49 |
| 10/09/2026 18:09 | 10 | 422.49 |
| 10/09/2026 18:09 | 40 | 422.49 |
| 10/09/2026 18:09 | 1 | 422.48 |
| 10/09/2026 18:08 | 40 | 422.28 |
| 10/09/2026 18:08 | 25 | 422.25 |
| 10/09/2026 18:08 | 25 | 422.25 |
| 10/09/2026 18:08 | 42 | 422.27 |
| 10/09/2026 18:08 | 1 | 422.64 |
| 10/09/2026 18:08 | 58 | 422.54 |
| 10/09/2026 18:08 | 1 | 422.34 |
| 10/09/2026 18:08 | 1 | 422.34 |
| 10/09/2026 18:08 | 6 | 422.47 |
| 10/09/2026 18:08 | 5 | 422.47 |
| 10/09/2026 18:08 | 18 | 422.50 |
| 10/09/2026 18:08 | 11 | 422.50 |
| 10/09/2026 18:08 | 11 | 422.50 |
| 10/09/2026 18:08 | 40 | 422.55 |
| 10/09/2026 18:08 | 5 | 422.57 |
| 10/09/2026 18:08 | 6 | 422.57 |
| 10/09/2026 18:08 | 40 | 422.64 |
| 10/09/2026 18:08 | 1 | 422.64 |
| 10/09/2026 18:08 | 2 | 422.64 |
| 10/09/2026 18:08 | 10 | 422.70 |
| 10/09/2026 18:08 | 4 | 422.70 |
| 10/09/2026 18:08 | 1 | 422.91 |
| 10/09/2026 18:08 | 4 | 422.98 |
| 10/09/2026 18:08 | 4 | 423.04 |
| 10/09/2026 18:08 | 38 | 423.32 |
| 10/09/2026 18:08 | 4 | 423.18 |
| 10/09/2026 18:08 | 4 | 423.09 |
| 10/09/2026 18:08 | 40 | 423.05 |
| 10/09/2026 18:08 | 40 | 423.00 |
| 10/09/2026 18:08 | 11 | 422.99 |
| 10/09/2026 18:08 | 1 | 422.99 |
| 10/09/2026 18:08 | 40 | 422.99 |
| 10/09/2026 18:08 | 16 | 422.93 |
| 10/09/2026 18:08 | 7 | 422.73 |
| 10/09/2026 18:08 | 40 | 422.73 |
| 10/09/2026 18:08 | 80 | 422.72 |
| 10/09/2026 18:08 | 10 | 422.69 |
| 10/09/2026 18:08 | 40 | 422.69 |
| 10/09/2026 18:08 | 1 | 422.68 |
| 10/09/2026 18:07 | 18 | 422.39 |
| 10/09/2026 18:07 | 4 | 422.37 |
| 10/09/2026 18:07 | 31 | 422.34 |
| 10/09/2026 18:07 | 40 | 422.33 |
| 10/09/2026 18:07 | 40 | 422.33 |
| 10/09/2026 18:07 | 1 | 422.31 |
| 10/09/2026 18:07 | 40 | 422.16 |
| 10/09/2026 18:07 | 3 | 422.20 |
| 10/09/2026 18:07 | 2 | 422.20 |
| 10/09/2026 18:07 | 12 | 422.23 |
| 10/09/2026 18:07 | 28 | 422.23 |
| 10/09/2026 18:07 | 2 | 422.30 |
| 10/09/2026 18:07 | 2 | 422.31 |
| 10/09/2026 18:07 | 100 | 422.44 |
| 10/09/2026 18:06 | 40 | 422.58 |
| 10/09/2026 18:06 | 4 | 422.60 |
| 10/09/2026 18:06 | 12 | 422.62 |
| 10/09/2026 18:06 | 1 | 422.72 |
| 10/09/2026 18:06 | 10 | 422.78 |
| 10/09/2026 18:06 | 6 | 422.78 |
| 10/09/2026 18:06 | 9 | 422.92 |
| 10/09/2026 18:06 | 16 | 422.92 |
| 10/09/2026 18:06 | 40 | 422.95 |
| 10/09/2026 18:06 | 1 | 422.94 |
| 10/09/2026 18:06 | 16 | 422.94 |
| 10/09/2026 18:06 | 10 | 422.99 |
| 10/09/2026 18:06 | 32 | 422.99 |
| 10/09/2026 18:06 | 1 | 423.17 |
| 10/09/2026 18:06 | 100 | 423.08 |
| 10/09/2026 18:06 | 7 | 422.99 |
| 10/09/2026 18:06 | 1 | 423.02 |
| 10/09/2026 18:06 | 19 | 423.02 |
| 10/09/2026 18:06 | 4 | 423.02 |
| 10/09/2026 18:06 | 40 | 423.035 |
| 10/09/2026 18:06 | 40 | 423.12 |
| 10/09/2026 18:06 | 40 | 423.10 |
| 10/09/2026 18:05 | 25 | 423.07 |
| 10/09/2026 18:05 | 3 | 423.08 |
| 10/09/2026 18:05 | 10 | 423.10 |
| 10/09/2026 18:05 | 6 | 423.10 |
| 10/09/2026 18:05 | 11 | 423.18 |
| 10/09/2026 18:05 | 5 | 423.18 |
| 10/09/2026 18:05 | 11 | 423.18 |
| 10/09/2026 18:05 | 1 | 423.14 |
| 10/09/2026 18:05 | 40 | 423.13 |
| 10/09/2026 18:05 | 100 | 423.085 |
| 10/09/2026 18:05 | 20 | 422.96 |
| 10/09/2026 18:05 | 19 | 422.96 |
| 10/09/2026 18:05 | 1 | 422.96 |
| 10/09/2026 18:05 | 1 | 422.90 |
| 10/09/2026 18:05 | 1 | 422.90 |
| 10/09/2026 18:05 | 40 | 422.89 |
| 10/09/2026 18:05 | 24 | 422.88 |
| 10/09/2026 18:04 | 1 | 422.80 |
| 10/09/2026 18:04 | 1 | 422.80 |
| 10/09/2026 18:04 | 40 | 422.80 |
| 10/09/2026 18:04 | 1 | 422.74 |
| 10/09/2026 18:04 | 1 | 422.74 |
| 10/09/2026 18:04 | 1 | 422.74 |
| 10/09/2026 18:04 | 3 | 422.77 |
| 10/09/2026 18:04 | 27 | 422.77 |
| 10/09/2026 18:04 | 13 | 422.77 |
| 10/09/2026 18:04 | 10 | 422.77 |
| 10/09/2026 18:04 | 1 | 422.77 |
| 10/09/2026 18:04 | 80 | 422.81 |
| 10/09/2026 18:04 | 40 | 422.94 |
| 10/09/2026 18:04 | 1 | 422.87 |
| 10/09/2026 18:04 | 1 | 422.94 |
| 10/09/2026 18:04 | 19 | 422.945 |
| 10/09/2026 18:03 | 4 | 422.945 |
| 10/09/2026 18:03 | 4 | 422.945 |
| 10/09/2026 18:03 | 2 | 423.05 |
| 10/09/2026 18:03 | 10 | 422.95 |
| 10/09/2026 18:03 | 3 | 422.95 |
| 10/09/2026 18:03 | 11 | 422.95 |
| 10/09/2026 18:03 | 1 | 422.96 |
| 10/09/2026 18:03 | 4 | 422.96 |
| 10/09/2026 18:03 | 2 | 422.965 |
| 10/09/2026 18:03 | 18 | 422.965 |
| 10/09/2026 18:03 | 1 | 422.965 |
| 10/09/2026 18:03 | 19 | 422.965 |
| 10/09/2026 18:03 | 4 | 422.965 |
| 10/09/2026 18:03 | 1 | 422.99 |
| 10/09/2026 18:03 | 2 | 423.12 |
| 10/09/2026 18:03 | 19 | 423.06 |
| 10/09/2026 18:03 | 40 | 423.06 |
| 10/09/2026 18:03 | 40 | 423.06 |
| 10/09/2026 18:03 | 27 | 423.05 |
| 10/09/2026 18:03 | 4 | 423.05 |
| 10/09/2026 18:03 | 36 | 423.05 |
| 10/09/2026 18:03 | 4 | 423.05 |
| 10/09/2026 18:02 | 40 | 423.06 |
| 10/09/2026 18:02 | 19 | 423.05 |
| 10/09/2026 18:02 | 2 | 422.96 |
| 10/09/2026 18:02 | 10 | 422.93 |
| 10/09/2026 18:02 | 8 | 422.94 |
| 10/09/2026 18:02 | 2 | 422.94 |
| 10/09/2026 18:02 | 2 | 422.98 |
| 10/09/2026 18:02 | 3 | 422.975 |
| 10/09/2026 18:02 | 4 | 422.975 |
| 10/09/2026 18:02 | 3 | 422.975 |
| 10/09/2026 18:02 | 4 | 423.00 |
| 10/09/2026 18:02 | 1 | 422.99 |
| 10/09/2026 18:02 | 2 | 422.98 |
| 10/09/2026 18:02 | 1 | 422.98 |
| 10/09/2026 18:02 | 1 | 422.98 |
| 10/09/2026 18:02 | 40 | 422.98 |
| 10/09/2026 18:02 | 10 | 422.98 |
| 10/09/2026 18:02 | 10 | 422.98 |
| 10/09/2026 18:02 | 100 | 422.98 |
| 10/09/2026 18:02 | 100 | 422.98 |
| 10/09/2026 18:02 | 100 | 422.97 |
| 10/09/2026 18:02 | 60 | 422.97 |
| 10/09/2026 18:02 | 1 | 422.97 |
| 10/09/2026 18:02 | 1 | 422.97 |
| 10/09/2026 18:02 | 2 | 422.89 |
| 10/09/2026 18:02 | 1 | 422.88 |
| 10/09/2026 18:02 | 1 | 422.80 |
| 10/09/2026 18:02 | 1 | 422.80 |
| 10/09/2026 18:01 | 20 | 422.72 |
| 10/09/2026 18:01 | 1 | 422.72 |
| 10/09/2026 18:01 | 40 | 422.795 |
| 10/09/2026 18:01 | 16 | 422.765 |
| 10/09/2026 18:01 | 25 | 422.75 |
| 10/09/2026 18:01 | 1 | 422.78 |
| 10/09/2026 18:01 | 10 | 422.82 |
| 10/09/2026 18:01 | 16 | 422.82 |
| 10/09/2026 18:01 | 5 | 422.90 |
| 10/09/2026 18:00 | 40 | 422.94 |
| 10/09/2026 18:00 | 1 | 422.91 |
| 10/09/2026 18:00 | 1 | 422.91 |
| 10/09/2026 18:00 | 2 | 422.91 |
| 10/09/2026 18:00 | 18 | 422.91 |
| 10/09/2026 18:00 | 11 | 422.91 |
| 10/09/2026 18:00 | 10 | 422.94 |
| 10/09/2026 18:00 | 21 | 422.94 |
| 10/09/2026 18:00 | 6 | 422.98 |
| 10/09/2026 18:00 | 19 | 422.98 |
| 10/09/2026 18:00 | 4 | 422.98 |
| 10/09/2026 18:00 | 1 | 422.98 |
| 10/09/2026 18:00 | 19 | 422.98 |
| 10/09/2026 18:00 | 1 | 422.99 |
| 10/09/2026 18:00 | 10 | 422.99 |
| 10/09/2026 18:00 | 2 | 422.99 |
| 10/09/2026 18:00 | 19 | 423.055 |
| 10/09/2026 18:00 | 33 | 423.07 |
| 10/09/2026 18:00 | 7 | 423.07 |
| 10/09/2026 18:00 | 1 | 423.00 |
| 10/09/2026 18:00 | 1 | 422.94 |
| 10/09/2026 18:00 | 4 | 422.95 |
| 10/09/2026 18:00 | 32 | 422.99 |
| 10/09/2026 18:00 | 1 | 422.99 |
| 10/09/2026 18:00 | 13 | 422.99 |
| 10/09/2026 18:00 | 4 | 422.99 |
| 10/09/2026 18:00 | 1 | 422.96 |
| 10/09/2026 18:00 | 2 | 422.96 |
| 10/09/2026 18:00 | 1 | 422.96 |
| 10/09/2026 18:00 | 1 | 422.96 |
| 10/09/2026 18:00 | 2 | 422.96 |
| 10/09/2026 18:00 | 10 | 422.96 |
| 10/09/2026 17:59 | 3 | 423.04 |
| 10/09/2026 17:59 | 1 | 423.04 |
| 10/09/2026 17:59 | 15 | 422.97 |
| 10/09/2026 17:59 | 3 | 423.02 |
| 10/09/2026 17:59 | 2 | 423.07 |
| 10/09/2026 17:59 | 10 | 423.07 |
| 10/09/2026 17:59 | 10 | 423.09 |
| 10/09/2026 17:59 | 1 | 423.09 |
| 10/09/2026 17:59 | 19 | 423.155 |
| 10/09/2026 17:58 | 40 | 423.155 |
| 10/09/2026 17:58 | 9 | 423.155 |
| 10/09/2026 17:58 | 19 | 423.14 |
| 10/09/2026 17:58 | 1 | 423.09 |
| 10/09/2026 17:58 | 1 | 423.09 |
| 10/09/2026 17:58 | 1 | 423.09 |
| 10/09/2026 17:58 | 17 | 423.09 |
| 10/09/2026 17:58 | 1 | 423.09 |
| 10/09/2026 17:58 | 2 | 423.10 |
| 10/09/2026 17:58 | 40 | 423.175 |
| 10/09/2026 17:58 | 2 | 423.21 |
| 10/09/2026 17:58 | 40 | 423.23 |
| 10/09/2026 17:58 | 7 | 423.23 |
| 10/09/2026 17:58 | 20 | 423.34 |
| 10/09/2026 17:58 | 1 | 423.25 |
| 10/09/2026 17:58 | 1 | 423.215 |
| 10/09/2026 17:58 | 20 | 423.27 |
| 10/09/2026 17:58 | 6 | 423.22 |
| 10/09/2026 17:58 | 80 | 423.22 |
| 10/09/2026 17:58 | 64 | 423.12 |
| 10/09/2026 17:58 | 2 | 423.20 |
| 10/09/2026 17:58 | 271 | 423.20 |
| 10/09/2026 17:58 | 221 | 423.20 |
| 10/09/2026 17:58 | 3 | 423.055 |
| 10/09/2026 17:58 | 2 | 423.055 |
| 10/09/2026 17:58 | 2 | 423.055 |
| 10/09/2026 17:58 | 4 | 423.055 |
| 10/09/2026 17:58 | 1 | 423.10 |
| 10/09/2026 17:58 | 4 | 423.10 |
| 10/09/2026 17:58 | 6 | 423.10 |
| 10/09/2026 17:58 | 4 | 423.11 |
| 10/09/2026 17:58 | 10 | 423.11 |
| 10/09/2026 17:58 | 3 | 423.12 |
| 10/09/2026 17:58 | 9 | 423.12 |
| 10/09/2026 17:58 | 16 | 423.12 |
| 10/09/2026 17:58 | 8 | 423.20 |
| 10/09/2026 17:58 | 1 | 423.18 |
| 10/09/2026 17:58 | 11 | 423.14 |
| 10/09/2026 17:58 | 1 | 423.16 |
| 10/09/2026 17:58 | 17 | 423.16 |
| 10/09/2026 17:58 | 11 | 423.08 |
| 10/09/2026 17:58 | 2 | 423.07 |
| 10/09/2026 17:58 | 1 | 423.07 |
| 10/09/2026 17:58 | 33 | 423.04 |
| 10/09/2026 17:58 | 40 | 423.04 |
| 10/09/2026 17:58 | 12 | 423.00 |
| 10/09/2026 17:58 | 1 | 423.00 |
| 10/09/2026 17:58 | 13 | 422.99 |
| 10/09/2026 17:58 | 13 | 422.99 |
| 10/09/2026 17:57 | 2 | 422.895 |
| 10/09/2026 17:57 | 1 | 422.895 |
| 10/09/2026 17:57 | 1 | 422.85 |
| 10/09/2026 17:57 | 1 | 422.86 |
| 10/09/2026 17:57 | 2 | 422.86 |
| 10/09/2026 17:57 | 1 | 422.86 |
| 10/09/2026 17:56 | 40 | 422.87 |
| 10/09/2026 17:56 | 10 | 422.88 |
| 10/09/2026 17:56 | 1 | 422.88 |
| 10/09/2026 17:56 | 40 | 422.89 |
| 10/09/2026 17:56 | 40 | 422.89 |
| 10/09/2026 17:56 | 19 | 422.89 |
| 10/09/2026 17:56 | 6 | 422.89 |
| 10/09/2026 17:56 | 2 | 423.06 |
| 10/09/2026 17:56 | 5 | 423.06 |
| 10/09/2026 17:56 | 4 | 423.06 |
| 10/09/2026 17:56 | 4 | 423.01 |
| 10/09/2026 17:56 | 1 | 422.99 |
| 10/09/2026 17:56 | 1 | 422.99 |
| 10/09/2026 17:56 | 8 | 422.99 |
| 10/09/2026 17:56 | 40 | 422.99 |
| 10/09/2026 17:55 | 1 | 422.84 |
| 10/09/2026 17:55 | 8 | 422.84 |
| 10/09/2026 17:54 | 10 | 422.89 |
| 10/09/2026 17:54 | 10 | 422.89 |
| 10/09/2026 17:54 | 1 | 422.89 |
| 10/09/2026 17:54 | 1 | 422.89 |
| 10/09/2026 17:54 | 1 | 422.89 |
| 10/09/2026 17:54 | 5 | 422.90 |
| 10/09/2026 17:54 | 9 | 422.90 |
| 10/09/2026 17:54 | 1 | 422.90 |
| 10/09/2026 17:54 | 1 | 422.93 |
| 10/09/2026 17:54 | 15 | 422.92 |
| 10/09/2026 17:54 | 25 | 422.92 |
| 10/09/2026 17:54 | 2 | 422.89 |
| 10/09/2026 17:54 | 3 | 422.89 |
| 10/09/2026 17:54 | 6 | 422.89 |
| 10/09/2026 17:54 | 5 | 422.85 |
| 10/09/2026 17:54 | 25 | 422.85 |
| 10/09/2026 17:54 | 21 | 422.84 |
| 10/09/2026 17:54 | 1 | 422.84 |
| 10/09/2026 17:54 | 37 | 422.78 |
| 10/09/2026 17:54 | 1 | 422.82 |
| 10/09/2026 17:54 | 10 | 422.82 |
| 10/09/2026 17:54 | 41 | 422.82 |
| 10/09/2026 17:54 | 10 | 422.82 |
| 10/09/2026 17:54 | 40 | 422.82 |
| 10/09/2026 17:54 | 15 | 422.77 |
| 10/09/2026 17:54 | 25 | 422.77 |
| 10/09/2026 17:54 | 27 | 422.68 |
| 10/09/2026 17:54 | 1 | 422.68 |
| 10/09/2026 17:53 | 37 | 422.59 |
| 10/09/2026 17:53 | 40 | 422.685 |
| 10/09/2026 17:53 | 5 | 422.685 |
| 10/09/2026 17:53 | 1 | 422.60 |
| 10/09/2026 17:53 | 1 | 422.63 |
| 10/09/2026 17:53 | 8 | 422.69 |
| 10/09/2026 17:53 | 1 | 422.69 |
| 10/09/2026 17:53 | 5 | 422.70 |
| 10/09/2026 17:53 | 1 | 422.70 |
| 10/09/2026 17:52 | 1 | 422.72 |
| 10/09/2026 17:52 | 4 | 422.72 |
| 10/09/2026 17:52 | 3 | 422.755 |
| 10/09/2026 17:52 | 1 | 422.755 |
| 10/09/2026 17:52 | 3 | 422.84 |
| 10/09/2026 17:52 | 1 | 422.84 |
| 10/09/2026 17:52 | 1 | 422.84 |
| 10/09/2026 17:52 | 79 | 422.84 |
| 10/09/2026 17:52 | 1 | 423.08 |
| 10/09/2026 17:52 | 5 | 422.98 |
| 10/09/2026 17:52 | 1 | 422.83 |
| 10/09/2026 17:52 | 1 | 422.83 |
| 10/09/2026 17:52 | 38 | 422.83 |
| 10/09/2026 17:52 | 2 | 422.83 |
| 10/09/2026 17:52 | 1 | 422.86 |
| 10/09/2026 17:52 | 4 | 422.86 |
| 10/09/2026 17:52 | 1 | 422.86 |
| 10/09/2026 17:52 | 35 | 422.86 |
| 10/09/2026 17:52 | 5 | 422.86 |
| 10/09/2026 17:51 | 40 | 422.94 |
| 10/09/2026 17:51 | 1 | 422.87 |
| 10/09/2026 17:50 | 20 | 423.04 |
| 10/09/2026 17:50 | 1 | 423.07 |
| 10/09/2026 17:50 | 63 | 423.09 |
| 10/09/2026 17:50 | 5 | 423.09 |
| 10/09/2026 17:50 | 9 | 423.155 |
| 10/09/2026 17:50 | 9 | 423.14 |
| 10/09/2026 17:50 | 24 | 423.14 |
| 10/09/2026 17:50 | 15 | 423.14 |
| 10/09/2026 17:50 | 1 | 423.14 |
| 10/09/2026 17:50 | 40 | 423.14 |
| 10/09/2026 17:50 | 1 | 423.09 |
| 10/09/2026 17:50 | 3 | 423.07 |
| 10/09/2026 17:50 | 40 | 423.07 |
| 10/09/2026 17:50 | 40 | 423.07 |
| 10/09/2026 17:50 | 64 | 422.95 |
| 10/09/2026 17:50 | 16 | 422.95 |
| 10/09/2026 17:50 | 1 | 423.06 |
| 10/09/2026 17:50 | 17 | 423.06 |
| 10/09/2026 17:50 | 4 | 423.06 |
| 10/09/2026 17:50 | 4 | 423.04 |
| 10/09/2026 17:50 | 4 | 423.04 |
| 10/09/2026 17:50 | 1 | 423.04 |
| 10/09/2026 17:50 | 5 | 423.00 |
| 10/09/2026 17:50 | 10 | 423.00 |
| 10/09/2026 17:50 | 1 | 423.04 |
| 10/09/2026 17:50 | 1 | 423.04 |
| 10/09/2026 17:50 | 4 | 423.00 |
| 10/09/2026 17:50 | 10 | 423.00 |
| 10/09/2026 17:50 | 1 | 423.00 |
| 10/09/2026 17:50 | 4 | 423.04 |
| 10/09/2026 17:50 | 1 | 423.04 |
| 10/09/2026 17:50 | 1 | 423.01 |
| 10/09/2026 17:50 | 1 | 422.93 |
| 10/09/2026 17:50 | 6 | 422.93 |
| 10/09/2026 17:50 | 10 | 422.93 |
| 10/09/2026 17:50 | 5 | 422.93 |
| 10/09/2026 17:50 | 3 | 422.97 |
| 10/09/2026 17:50 | 5 | 422.97 |
| 10/09/2026 17:50 | 1 | 422.97 |
| 10/09/2026 17:50 | 1 | 422.97 |
| 10/09/2026 17:50 | 1 | 422.97 |
| 10/09/2026 17:50 | 10 | 422.97 |
| 10/09/2026 17:50 | 4 | 422.96 |
| 10/09/2026 17:50 | 1 | 423.01 |
| 10/09/2026 17:50 | 2 | 423.01 |
| 10/09/2026 17:50 | 1 | 422.965 |
| 10/09/2026 17:49 | 9 | 422.96 |
| 10/09/2026 17:49 | 17 | 422.965 |
| 10/09/2026 17:49 | 3 | 422.97 |
| 10/09/2026 17:49 | 40 | 422.97 |
| 10/09/2026 17:49 | 2 | 422.93 |
| 10/09/2026 17:49 | 22 | 422.93 |
| 10/09/2026 17:49 | 1 | 422.93 |
| 10/09/2026 17:49 | 17 | 422.93 |
| 10/09/2026 17:49 | 1 | 422.92 |
| 10/09/2026 17:49 | 1 | 422.84 |
| 10/09/2026 17:49 | 2 | 422.84 |
| 10/09/2026 17:49 | 4 | 422.78 |
| 10/09/2026 17:49 | 5 | 422.84 |
| 10/09/2026 17:48 | 1 | 422.80 |
| 10/09/2026 17:48 | 5 | 422.84 |
| 10/09/2026 17:48 | 7 | 422.84 |
| 10/09/2026 17:48 | 1 | 422.79 |
| 10/09/2026 17:48 | 1 | 422.85 |
| 10/09/2026 17:48 | 3 | 422.91 |
| 10/09/2026 17:48 | 7 | 422.91 |
| 10/09/2026 17:47 | 10 | 422.94 |
| 10/09/2026 17:47 | 10 | 422.88 |
| 10/09/2026 17:47 | 2 | 422.88 |
| 10/09/2026 17:47 | 10 | 422.88 |
| 10/09/2026 17:47 | 1 | 422.88 |
| 10/09/2026 17:47 | 10 | 422.93 |
| 10/09/2026 17:47 | 12 | 422.93 |
| 10/09/2026 17:47 | 19 | 423.075 |
| 10/09/2026 17:47 | 2 | 422.93 |
| 10/09/2026 17:47 | 1 | 422.93 |
| 10/09/2026 17:47 | 34 | 422.93 |
| 10/09/2026 17:47 | 3 | 422.93 |
| 10/09/2026 17:47 | 3 | 422.93 |
| 10/09/2026 17:47 | 1 | 422.93 |
| 10/09/2026 17:47 | 40 | 422.94 |
| 10/09/2026 17:47 | 1 | 422.99 |
| 10/09/2026 17:47 | 10 | 423.00 |
| 10/09/2026 17:47 | 4 | 423.00 |
| 10/09/2026 17:47 | 1 | 423.07 |
| 10/09/2026 17:47 | 9 | 423.10 |
| 10/09/2026 17:47 | 1 | 423.10 |
| 10/09/2026 17:47 | 15 | 423.21 |
| 10/09/2026 17:47 | 5 | 423.14 |
| 10/09/2026 17:47 | 2 | 423.105 |
| 10/09/2026 17:46 | 5 | 423.105 |
| 10/09/2026 17:46 | 19 | 423.105 |
| 10/09/2026 17:46 | 4 | 423.105 |
| 10/09/2026 17:46 | 19 | 423.105 |
| 10/09/2026 17:46 | 13 | 423.105 |
| 10/09/2026 17:46 | 1 | 423.15 |
| 10/09/2026 17:46 | 6 | 423.19 |
| 10/09/2026 17:46 | 18 | 423.105 |
| 10/09/2026 17:46 | 4 | 423.23 |
| 10/09/2026 17:46 | 15 | 423.22 |
| 10/09/2026 17:46 | 3 | 423.22 |
| 10/09/2026 17:46 | 5 | 423.11 |
| 10/09/2026 17:46 | 6 | 423.11 |
| 10/09/2026 17:46 | 4 | 423.10 |
| 10/09/2026 17:46 | 25 | 423.10 |
| 10/09/2026 17:45 | 5 | 423.11 |
| 10/09/2026 17:45 | 1 | 423.10 |
| 10/09/2026 17:45 | 5 | 423.11 |
| 10/09/2026 17:45 | 5 | 423.11 |
| 10/09/2026 17:45 | 3 | 423.11 |
| 10/09/2026 17:45 | 1 | 423.16 |
| 10/09/2026 17:45 | 10 | 423.24 |
| 10/09/2026 17:45 | 1 | 423.25 |
| 10/09/2026 17:45 | 5 | 423.27 |
| 10/09/2026 17:45 | 100 | 423.27 |
| 10/09/2026 17:44 | 18 | 423.38 |
| 10/09/2026 17:44 | 4 | 423.36 |
| 10/09/2026 17:44 | 1 | 423.275 |
| 10/09/2026 17:44 | 11 | 423.275 |
| 10/09/2026 17:44 | 100 | 423.275 |
| 10/09/2026 17:44 | 25 | 423.28 |
| 10/09/2026 17:44 | 25 | 423.28 |
| 10/09/2026 17:44 | 1 | 423.32 |
| 10/09/2026 17:44 | 1 | 423.32 |
| 10/09/2026 17:44 | 4 | 423.32 |
| 10/09/2026 17:44 | 4 | 423.32 |
| 10/09/2026 17:44 | 40 | 423.32 |
| 10/09/2026 17:44 | 40 | 423.32 |
| 10/09/2026 17:44 | 40 | 423.32 |
| 10/09/2026 17:44 | 199 | 423.32 |
| 10/09/2026 17:44 | 1 | 423.32 |
| 10/09/2026 17:44 | 40 | 423.32 |
| 10/09/2026 17:44 | 40 | 423.32 |
| 10/09/2026 17:44 | 120 | 423.32 |
| 10/09/2026 17:44 | 7 | 423.36 |
| 10/09/2026 17:44 | 1 | 423.36 |
| 10/09/2026 17:44 | 3 | 423.36 |
| 10/09/2026 17:44 | 1 | 423.36 |
| 10/09/2026 17:44 | 12 | 423.35 |
| 10/09/2026 17:44 | 2 | 423.35 |
| 10/09/2026 17:44 | 2 | 423.35 |
| 10/09/2026 17:44 | 18 | 423.33 |
| 10/09/2026 17:44 | 4 | 423.33 |
| 10/09/2026 17:44 | 4 | 423.33 |
| 10/09/2026 17:44 | 4 | 423.33 |
| 10/09/2026 17:44 | 4 | 423.31 |
| 10/09/2026 17:44 | 4 | 423.31 |
| 10/09/2026 17:43 | 1 | 423.30 |
| 10/09/2026 17:43 | 100 | 423.30 |
| 10/09/2026 17:43 | 5 | 423.27 |
| 10/09/2026 17:43 | 16 | 423.24 |
| 10/09/2026 17:43 | 6 | 423.21 |
| 10/09/2026 17:43 | 16 | 423.21 |
| 10/09/2026 17:43 | 40 | 423.205 |
| 10/09/2026 17:43 | 10 | 423.15 |
| 10/09/2026 17:43 | 4 | 423.24 |
| 10/09/2026 17:43 | 7 | 423.23 |
| 10/09/2026 17:43 | 7 | 423.12 |
| 10/09/2026 17:43 | 2 | 423.11 |
| 10/09/2026 17:43 | 10 | 423.11 |
| 10/09/2026 17:43 | 1 | 423.11 |
| 10/09/2026 17:42 | 40 | 423.205 |
| 10/09/2026 17:42 | 8 | 423.21 |
| 10/09/2026 17:42 | 4 | 423.24 |
| 10/09/2026 17:42 | 29 | 423.24 |
| 10/09/2026 17:42 | 11 | 423.24 |
| 10/09/2026 17:42 | 80 | 423.23 |
| 10/09/2026 17:42 | 2 | 423.20 |
| 10/09/2026 17:41 | 6 | 423.13 |
| 10/09/2026 17:41 | 1 | 423.08 |
| 10/09/2026 17:41 | 2 | 423.105 |
| 10/09/2026 17:41 | 53 | 423.17 |
| 10/09/2026 17:41 | 10 | 423.17 |
| 10/09/2026 17:41 | 5 | 423.17 |
| 10/09/2026 17:41 | 120 | 423.16 |
| 10/09/2026 17:41 | 5 | 423.11 |
| 10/09/2026 17:41 | 5 | 423.04 |
| 10/09/2026 17:41 | 9 | 423.04 |
| 10/09/2026 17:41 | 1 | 423.04 |
| 10/09/2026 17:41 | 5 | 423.11 |
| 10/09/2026 17:41 | 40 | 423.14 |
| 10/09/2026 17:41 | 40 | 423.14 |
| 10/09/2026 17:40 | 2 | 423.14 |
| 10/09/2026 17:40 | 3 | 423.14 |
| 10/09/2026 17:40 | 1 | 423.14 |
| 10/09/2026 17:40 | 1 | 423.14 |
| 10/09/2026 17:40 | 1 | 423.135 |
| 10/09/2026 17:40 | 4 | 423.17 |
| 10/09/2026 17:40 | 120 | 423.17 |
| 10/09/2026 17:40 | 80 | 423.17 |
| 10/09/2026 17:40 | 3 | 423.23 |
| 10/09/2026 17:40 | 5 | 423.17 |
| 10/09/2026 17:40 | 6 | 423.165 |
| 10/09/2026 17:40 | 1 | 423.165 |
| 10/09/2026 17:40 | 40 | 423.14 |
| 10/09/2026 17:40 | 40 | 423.14 |
| 10/09/2026 17:40 | 9 | 423.10 |
| 10/09/2026 17:40 | 1 | 423.10 |
| 10/09/2026 17:40 | 1 | 423.11 |
| 10/09/2026 17:40 | 2 | 423.11 |
| 10/09/2026 17:40 | 40 | 423.11 |
| 10/09/2026 17:40 | 1 | 423.19 |
| 10/09/2026 17:40 | 16 | 423.23 |
| 10/09/2026 17:40 | 1 | 423.23 |
| 10/09/2026 17:40 | 20 | 423.23 |
| 10/09/2026 17:40 | 1 | 423.17 |
| 10/09/2026 17:40 | 27 | 423.17 |
| 10/09/2026 17:40 | 48 | 423.17 |
| 10/09/2026 17:40 | 6 | 423.16 |
| 10/09/2026 17:40 | 1 | 423.16 |
| 10/09/2026 17:40 | 7 | 423.115 |
| 10/09/2026 17:40 | 18 | 423.16 |
| 10/09/2026 17:40 | 1 | 423.16 |
| 10/09/2026 17:40 | 40 | 423.16 |
| 10/09/2026 17:40 | 40 | 423.16 |
| 10/09/2026 17:40 | 3 | 423.11 |
| 10/09/2026 17:40 | 1 | 423.11 |
| 10/09/2026 17:39 | 6 | 423.06 |
| 10/09/2026 17:39 | 6 | 423.00 |
| 10/09/2026 17:39 | 3 | 423.00 |
| 10/09/2026 17:39 | 2 | 422.95 |
| 10/09/2026 17:39 | 6 | 422.95 |
| 10/09/2026 17:39 | 1 | 422.95 |
| 10/09/2026 17:39 | 7 | 422.94 |
| 10/09/2026 17:38 | 59 | 422.82 |
| 10/09/2026 17:38 | 1 | 422.82 |
| 10/09/2026 17:38 | 100 | 422.83 |
| 10/09/2026 17:38 | 15 | 423.00 |
| 10/09/2026 17:38 | 10 | 423.18 |
| 10/09/2026 17:38 | 40 | 423.18 |
| 10/09/2026 17:38 | 40 | 423.18 |
| 10/09/2026 17:38 | 40 | 423.19 |
| 10/09/2026 17:38 | 40 | 423.23 |
| 10/09/2026 17:38 | 3 | 423.21 |
| 10/09/2026 17:38 | 1 | 423.17 |
| 10/09/2026 17:38 | 4 | 423.17 |
| 10/09/2026 17:38 | 40 | 423.16 |
| 10/09/2026 17:38 | 1 | 423.10 |
| 10/09/2026 17:38 | 6 | 423.07 |
| 10/09/2026 17:38 | 40 | 423.07 |
| 10/09/2026 17:38 | 40 | 423.05 |
| 10/09/2026 17:38 | 58 | 423.05 |
| 10/09/2026 17:38 | 2 | 423.05 |
| 10/09/2026 17:38 | 40 | 423.05 |
| 10/09/2026 17:38 | 10 | 423.05 |
| 10/09/2026 17:38 | 40 | 423.05 |
| 10/09/2026 17:38 | 6 | 423.03 |
| 10/09/2026 17:38 | 73 | 423.01 |
| 10/09/2026 17:38 | 100 | 423.00 |
| 10/09/2026 17:38 | 40 | 422.96 |
| 10/09/2026 17:38 | 2 | 422.89 |
| 10/09/2026 17:38 | 80 | 422.83 |
| 10/09/2026 17:37 | 24 | 422.67 |
| 10/09/2026 17:37 | 4 | 422.71 |
| 10/09/2026 17:37 | 19 | 422.71 |
| 10/09/2026 17:37 | 1 | 422.71 |
| 10/09/2026 17:37 | 4 | 422.71 |
| 10/09/2026 17:37 | 19 | 422.71 |
| 10/09/2026 17:37 | 9 | 422.71 |
| 10/09/2026 17:37 | 5 | 422.83 |
| 10/09/2026 17:37 | 4 | 422.84 |
| 10/09/2026 17:37 | 2 | 422.85 |
| 10/09/2026 17:37 | 21 | 422.86 |
| 10/09/2026 17:37 | 4 | 422.85 |
| 10/09/2026 17:37 | 153 | 422.85 |
| 10/09/2026 17:37 | 1 | 422.85 |
| 10/09/2026 17:37 | 6 | 422.85 |
| 10/09/2026 17:37 | 40 | 423.015 |
| 10/09/2026 17:36 | 5 | 423.00 |
| 10/09/2026 17:36 | 40 | 422.99 |
| 10/09/2026 17:36 | 6 | 422.95 |
| 10/09/2026 17:36 | 8 | 422.90 |
| 10/09/2026 17:36 | 40 | 422.90 |
| 10/09/2026 17:36 | 40 | 422.90 |
| 10/09/2026 17:36 | 84 | 422.90 |
| 10/09/2026 17:36 | 28 | 422.90 |
| 10/09/2026 17:36 | 40 | 422.90 |
| 10/09/2026 17:36 | 40 | 423.025 |
| 10/09/2026 17:36 | 1 | 423.025 |
| 10/09/2026 17:36 | 41 | 422.94 |
| 10/09/2026 17:36 | 19 | 423.025 |
| 10/09/2026 17:36 | 100 | 423.03 |
| 10/09/2026 17:35 | 1 | 423.14 |
| 10/09/2026 17:35 | 15 | 423.14 |
| 10/09/2026 17:35 | 7 | 423.11 |
| 10/09/2026 17:35 | 40 | 423.005 |
| 10/09/2026 17:35 | 14 | 423.00 |
| 10/09/2026 17:35 | 3 | 423.00 |
| 10/09/2026 17:35 | 4 | 423.02 |
| 10/09/2026 17:35 | 4 | 423.09 |
| 10/09/2026 17:35 | 5 | 423.10 |
| 10/09/2026 17:35 | 14 | 423.19 |
| 10/09/2026 17:35 | 25 | 423.275 |
| 10/09/2026 17:35 | 25 | 423.275 |
| 10/09/2026 17:35 | 100 | 423.275 |
| 10/09/2026 17:35 | 25 | 423.275 |
| 10/09/2026 17:35 | 30 | 423.285 |
| 10/09/2026 17:35 | 40 | 423.30 |
| 10/09/2026 17:35 | 40 | 423.31 |
| 10/09/2026 17:35 | 4 | 423.31 |
| 10/09/2026 17:35 | 2 | 423.35 |
| 10/09/2026 17:35 | 16 | 423.35 |
| 10/09/2026 17:35 | 101 | 423.35 |
| 10/09/2026 17:35 | 3 | 423.35 |
| 10/09/2026 17:35 | 10 | 423.36 |
| 10/09/2026 17:35 | 4 | 423.36 |
| 10/09/2026 17:35 | 1 | 423.46 |
| 10/09/2026 17:35 | 4 | 423.51 |
| 10/09/2026 17:35 | 2 | 423.51 |
| 10/09/2026 17:35 | 1 | 423.51 |
| 10/09/2026 17:35 | 7 | 423.57 |
| 10/09/2026 17:34 | 1 | 423.42 |
| 10/09/2026 17:34 | 1 | 423.46 |
| 10/09/2026 17:34 | 6 | 423.50 |
| 10/09/2026 17:34 | 1 | 423.42 |
| 10/09/2026 17:34 | 7 | 423.54 |
| 10/09/2026 17:34 | 1 | 423.52 |
| 10/09/2026 17:34 | 40 | 423.52 |
| 10/09/2026 17:34 | 1 | 423.52 |
| 10/09/2026 17:34 | 7 | 423.44 |
| 10/09/2026 17:33 | 18 | 423.50 |
| 10/09/2026 17:33 | 4 | 423.505 |
| 10/09/2026 17:33 | 19 | 423.515 |
| 10/09/2026 17:33 | 5 | 423.515 |
| 10/09/2026 17:33 | 25 | 423.515 |
| 10/09/2026 17:32 | 6 | 423.58 |
| 10/09/2026 17:32 | 9 | 423.58 |
| 10/09/2026 17:32 | 10 | 423.58 |
| 10/09/2026 17:32 | 25 | 423.58 |
| 10/09/2026 17:32 | 34 | 423.63 |
| 10/09/2026 17:32 | 1 | 423.63 |
| 10/09/2026 17:32 | 1 | 423.63 |
| 10/09/2026 17:32 | 8 | 423.63 |
| 10/09/2026 17:32 | 139 | 423.63 |
| 10/09/2026 17:32 | 1 | 423.63 |
| 10/09/2026 17:32 | 52 | 423.63 |
| 10/09/2026 17:32 | 10 | 423.65 |
| 10/09/2026 17:32 | 2 | 423.65 |
| 10/09/2026 17:32 | 1 | 423.76 |
| 10/09/2026 17:32 | 1 | 423.84 |
| 10/09/2026 17:32 | 36 | 423.80 |
| 10/09/2026 17:32 | 2 | 423.80 |
| 10/09/2026 17:32 | 2 | 423.80 |
| 10/09/2026 17:31 | 31 | 423.58 |
| 10/09/2026 17:31 | 1 | 423.79 |
| 10/09/2026 17:31 | 16 | 423.74 |
| 10/09/2026 17:31 | 11 | 423.69 |
| 10/09/2026 17:31 | 10 | 423.62 |
| 10/09/2026 17:31 | 1 | 423.62 |
| 10/09/2026 17:31 | 1 | 423.62 |
| 10/09/2026 17:31 | 1 | 423.62 |
| 10/09/2026 17:31 | 40 | 423.62 |
| 10/09/2026 17:31 | 10 | 423.62 |
| 10/09/2026 17:31 | 40 | 423.62 |
| 10/09/2026 17:31 | 31 | 423.405 |
| 10/09/2026 17:31 | 12 | 423.41 |
| 10/09/2026 17:30 | 5 | 423.34 |
| 10/09/2026 17:30 | 40 | 423.41 |
| 10/09/2026 17:30 | 4 | 423.50 |
| 10/09/2026 17:30 | 10 | 423.56 |
| 10/09/2026 17:30 | 2 | 423.615 |
| 10/09/2026 17:30 | 40 | 423.685 |
| 10/09/2026 17:30 | 31 | 423.635 |
| 10/09/2026 17:30 | 1 | 423.70 |
| 10/09/2026 17:30 | 3 | 423.70 |
| 10/09/2026 17:30 | 39 | 423.75 |
| 10/09/2026 17:30 | 49 | 423.75 |
| 10/09/2026 17:30 | 1 | 423.73 |
| 10/09/2026 17:30 | 13 | 423.70 |
| 10/09/2026 17:30 | 93 | 423.70 |
| 10/09/2026 17:30 | 1 | 423.70 |
| 10/09/2026 17:30 | 107 | 423.70 |
| 10/09/2026 17:30 | 281 | 423.70 |
| 10/09/2026 17:30 | 18 | 423.70 |
| 10/09/2026 17:30 | 11 | 423.60 |
| 10/09/2026 17:30 | 11 | 423.60 |
| 10/09/2026 17:30 | 178 | 423.60 |
| 10/09/2026 17:30 | 80 | 423.60 |
| 10/09/2026 17:30 | 1 | 423.60 |
| 10/09/2026 17:30 | 119 | 423.60 |
| 10/09/2026 17:30 | 100 | 423.61 |
| 10/09/2026 17:30 | 60 | 423.61 |
| 10/09/2026 17:30 | 1 | 423.73 |
| 10/09/2026 17:30 | 20 | 423.77 |
| 10/09/2026 17:30 | 20 | 423.77 |
| 10/09/2026 17:30 | 19 | 423.77 |
| 10/09/2026 17:30 | 100 | 423.78 |
| 10/09/2026 17:30 | 11 | 423.77 |
| 10/09/2026 17:30 | 111 | 423.77 |
| 10/09/2026 17:30 | 12 | 423.77 |
| 10/09/2026 17:30 | 36 | 423.77 |
| 10/09/2026 17:30 | 100 | 423.80 |
| 10/09/2026 17:30 | 40 | 423.78 |
| 10/09/2026 17:30 | 6 | 423.77 |
| 10/09/2026 17:30 | 9 | 423.77 |
| 10/09/2026 17:30 | 1 | 423.77 |
| 10/09/2026 17:30 | 14 | 423.77 |
| 10/09/2026 17:30 | 4 | 423.77 |
| 10/09/2026 17:30 | 100 | 423.78 |
| 10/09/2026 17:30 | 60 | 423.78 |
| 10/09/2026 17:30 | 40 | 423.80 |
| 10/09/2026 17:30 | 100 | 423.80 |
| 10/09/2026 17:30 | 1 | 423.80 |
| 10/09/2026 17:30 | 1 | 423.87 |
| 10/09/2026 17:30 | 40 | 423.89 |
| 10/09/2026 17:29 | 40 | 423.89 |
| 10/09/2026 17:29 | 1 | 423.89 |
| 10/09/2026 17:29 | 5 | 423.89 |
| 10/09/2026 17:29 | 40 | 423.89 |
| 10/09/2026 17:29 | 40 | 423.89 |
| 10/09/2026 17:29 | 20 | 423.95 |
| 10/09/2026 17:29 | 41 | 423.95 |
| 10/09/2026 17:29 | 39 | 424.01 |
| 10/09/2026 17:29 | 13 | 423.985 |
| 10/09/2026 17:29 | 19 | 424.01 |
| 10/09/2026 17:29 | 80 | 424.01 |
| 10/09/2026 17:29 | 1 | 424.01 |
| 10/09/2026 17:29 | 55 | 424.01 |
| 10/09/2026 17:29 | 1 | 424.01 |
| 10/09/2026 17:29 | 24 | 424.01 |
| 10/09/2026 17:29 | 13 | 423.945 |
| 10/09/2026 17:29 | 67 | 423.945 |
| 10/09/2026 17:29 | 10 | 424.00 |
| 10/09/2026 17:29 | 41 | 423.99 |
| 10/09/2026 17:29 | 1 | 423.99 |
| 10/09/2026 17:29 | 40 | 423.99 |
| 10/09/2026 17:29 | 2 | 423.94 |
| 10/09/2026 17:29 | 27 | 423.94 |
| 10/09/2026 17:29 | 7 | 423.94 |
| 10/09/2026 17:29 | 19 | 423.94 |
| 10/09/2026 17:29 | 93 | 423.88 |
| 10/09/2026 17:29 | 1 | 423.89 |
| 10/09/2026 17:29 | 1 | 423.89 |
| 10/09/2026 17:29 | 38 | 423.89 |
| 10/09/2026 17:29 | 14 | 423.935 |
| 10/09/2026 17:29 | 9 | 423.935 |
| 10/09/2026 17:29 | 12 | 423.95 |
| 10/09/2026 17:29 | 1 | 423.89 |
| 10/09/2026 17:29 | 12 | 423.75 |
| 10/09/2026 17:29 | 3 | 423.75 |
| 10/09/2026 17:29 | 3 | 423.81 |
| 10/09/2026 17:28 | 24 | 423.68 |
| 10/09/2026 17:28 | 2 | 423.80 |
| 10/09/2026 17:28 | 40 | 423.805 |
| 10/09/2026 17:28 | 40 | 423.80 |
| 10/09/2026 17:28 | 20 | 423.73 |
| 10/09/2026 17:27 | 3 | 423.66 |
| 10/09/2026 17:27 | 4 | 423.69 |
| 10/09/2026 17:27 | 4 | 423.67 |
| 10/09/2026 17:27 | 4 | 423.67 |
| 10/09/2026 17:27 | 4 | 423.67 |
| 10/09/2026 17:27 | 4 | 423.67 |
| 10/09/2026 17:27 | 4 | 423.67 |
| 10/09/2026 17:27 | 4 | 423.67 |
| 10/09/2026 17:27 | 40 | 423.63 |
| 10/09/2026 17:27 | 17 | 423.62 |
| 10/09/2026 17:27 | 1 | 423.62 |
| 10/09/2026 17:27 | 1 | 423.62 |
| 10/09/2026 17:27 | 95 | 423.62 |
| 10/09/2026 17:27 | 1 | 423.62 |
| 10/09/2026 17:27 | 24 | 423.62 |
| 10/09/2026 17:27 | 1 | 423.48 |
| 10/09/2026 17:27 | 34 | 423.48 |
| 10/09/2026 17:27 | 2 | 423.54 |
| 10/09/2026 17:27 | 1 | 423.55 |
| 10/09/2026 17:27 | 2 | 423.51 |
| 10/09/2026 17:27 | 7 | 423.51 |
| 10/09/2026 17:27 | 1 | 423.51 |
| 10/09/2026 17:27 | 11 | 423.51 |
| 10/09/2026 17:27 | 1 | 423.51 |
| 10/09/2026 17:27 | 1 | 423.55 |
| 10/09/2026 17:27 | 40 | 423.58 |
| 10/09/2026 17:27 | 19 | 423.57 |
| 10/09/2026 17:27 | 80 | 423.57 |
| 10/09/2026 17:27 | 30 | 423.57 |
| 10/09/2026 17:27 | 1 | 423.57 |
| 10/09/2026 17:27 | 30 | 423.57 |
| 10/09/2026 17:27 | 10 | 423.57 |
| 10/09/2026 17:27 | 1 | 423.57 |
| 10/09/2026 17:27 | 4 | 423.57 |
| 10/09/2026 17:27 | 40 | 423.57 |
| 10/09/2026 17:27 | 10 | 423.51 |
| 10/09/2026 17:27 | 1 | 423.50 |
| 10/09/2026 17:27 | 40 | 423.50 |
| 10/09/2026 17:26 | 5 | 423.315 |
| 10/09/2026 17:26 | 25 | 423.315 |
| 10/09/2026 17:26 | 1 | 423.34 |
| 10/09/2026 17:25 | 30 | 423.395 |
| 10/09/2026 17:25 | 10 | 423.43 |
| 10/09/2026 17:25 | 100 | 423.29 |
| 10/09/2026 17:25 | 1 | 423.36 |
| 10/09/2026 17:25 | 3 | 423.36 |
| 10/09/2026 17:25 | 3 | 423.29 |
| 10/09/2026 17:25 | 5 | 423.29 |
| 10/09/2026 17:25 | 2 | 423.30 |
| 10/09/2026 17:25 | 22 | 423.31 |
| 10/09/2026 17:25 | 21 | 423.30 |
| 10/09/2026 17:25 | 19 | 423.30 |
| 10/09/2026 17:25 | 10 | 423.29 |
| 10/09/2026 17:25 | 10 | 423.29 |
| 10/09/2026 17:25 | 73 | 423.29 |
| 10/09/2026 17:25 | 80 | 423.29 |
| 10/09/2026 17:25 | 1 | 423.20 |
| 10/09/2026 17:25 | 2 | 423.19 |
| 10/09/2026 17:25 | 4 | 423.19 |
| 10/09/2026 17:25 | 7 | 423.08 |
| 10/09/2026 17:25 | 33 | 423.08 |
| 10/09/2026 17:25 | 7 | 423.08 |
| 10/09/2026 17:25 | 33 | 423.08 |
| 10/09/2026 17:25 | 40 | 423.07 |
| 10/09/2026 17:25 | 1 | 423.06 |
| 10/09/2026 17:25 | 3 | 423.05 |
| 10/09/2026 17:25 | 4 | 423.05 |
| 10/09/2026 17:25 | 4 | 423.05 |
| 10/09/2026 17:25 | 23 | 423.04 |
| 10/09/2026 17:25 | 17 | 423.04 |
| 10/09/2026 17:25 | 1 | 423.01 |
| 10/09/2026 17:25 | 4 | 423.01 |
| 10/09/2026 17:25 | 1 | 423.00 |
| 10/09/2026 17:25 | 4 | 423.00 |
| 10/09/2026 17:25 | 1 | 422.97 |
| 10/09/2026 17:25 | 1 | 422.91 |
| 10/09/2026 17:25 | 40 | 422.88 |
| 10/09/2026 17:25 | 4 | 422.88 |
| 10/09/2026 17:25 | 4 | 422.88 |
| 10/09/2026 17:25 | 36 | 422.88 |
| 10/09/2026 17:25 | 2 | 422.88 |
| 10/09/2026 17:25 | 48 | 422.87 |
| 10/09/2026 17:25 | 86 | 422.87 |
| 10/09/2026 17:25 | 59 | 422.87 |
| 10/09/2026 17:25 | 100 | 422.87 |
| 10/09/2026 17:25 | 9 | 422.75 |
| 10/09/2026 17:25 | 14 | 422.75 |
| 10/09/2026 17:25 | 11 | 422.75 |
| 10/09/2026 17:25 | 5 | 422.75 |
| 10/09/2026 17:25 | 4 | 422.75 |
| 10/09/2026 17:25 | 9 | 422.75 |
| 10/09/2026 17:25 | 9 | 422.75 |
| 10/09/2026 17:25 | 19 | 422.75 |
| 10/09/2026 17:25 | 3 | 422.75 |
| 10/09/2026 17:25 | 10 | 422.75 |
| 10/09/2026 17:25 | 4 | 422.75 |
| 10/09/2026 17:25 | 40 | 422.82 |
| 10/09/2026 17:25 | 3 | 422.835 |
| 10/09/2026 17:25 | 30 | 422.96 |
| 10/09/2026 17:24 | 30 | 422.96 |
| 10/09/2026 17:24 | 30 | 422.88 |
| 10/09/2026 17:24 | 1 | 422.84 |
| 10/09/2026 17:23 | 20 | 422.955 |
| 10/09/2026 17:23 | 18 | 422.955 |
| 10/09/2026 17:23 | 3 | 422.945 |
| 10/09/2026 17:23 | 40 | 422.94 |
| 10/09/2026 17:22 | 6 | 423.00 |
| 10/09/2026 17:22 | 6 | 423.005 |
| 10/09/2026 17:22 | 1 | 423.005 |
| 10/09/2026 17:22 | 1 | 423.21 |
| 10/09/2026 17:22 | 30 | 423.21 |
| 10/09/2026 17:22 | 15 | 423.12 |
| 10/09/2026 17:22 | 2 | 422.99 |
| 10/09/2026 17:22 | 80 | 422.91 |
| 10/09/2026 17:22 | 70 | 422.85 |
| 10/09/2026 17:22 | 40 | 422.95 |
| 10/09/2026 17:22 | 4 | 422.95 |
| 10/09/2026 17:22 | 3 | 422.95 |
| 10/09/2026 17:22 | 14 | 422.98 |
| 10/09/2026 17:22 | 10 | 423.00 |
| 10/09/2026 17:22 | 1 | 423.02 |
| 10/09/2026 17:22 | 100 | 423.065 |
| 10/09/2026 17:22 | 11 | 423.08 |
| 10/09/2026 17:22 | 5 | 423.08 |
| 10/09/2026 17:22 | 10 | 423.10 |
| 10/09/2026 17:22 | 2 | 423.10 |
| 10/09/2026 17:22 | 1 | 423.18 |
| 10/09/2026 17:22 | 20 | 423.24 |
| 10/09/2026 17:22 | 10 | 423.28 |
| 10/09/2026 17:22 | 9 | 423.28 |
| 10/09/2026 17:22 | 1 | 423.35 |
| 10/09/2026 17:22 | 20 | 423.35 |
| 10/09/2026 17:22 | 40 | 423.35 |
| 10/09/2026 17:22 | 56 | 423.35 |
| 10/09/2026 17:22 | 57 | 423.34 |
| 10/09/2026 17:22 | 60 | 423.34 |
| 10/09/2026 17:21 | 10 | 423.20 |
| 10/09/2026 17:21 | 10 | 423.20 |
| 10/09/2026 17:21 | 12 | 423.24 |
| 10/09/2026 17:21 | 4 | 423.24 |
| 10/09/2026 17:21 | 1 | 423.24 |
| 10/09/2026 17:20 | 20 | 423.185 |
| 10/09/2026 17:19 | 40 | 423.25 |
| 10/09/2026 17:19 | 115 | 423.25 |
| 10/09/2026 17:19 | 8 | 423.27 |
| 10/09/2026 17:19 | 6 | 423.30 |
| 10/09/2026 17:19 | 1 | 423.30 |
| 10/09/2026 17:19 | 4 | 423.33 |
| 10/09/2026 17:19 | 2 | 423.345 |
| 10/09/2026 17:19 | 1 | 423.35 |
| 10/09/2026 17:19 | 1 | 423.36 |
| 10/09/2026 17:19 | 19 | 423.36 |
| 10/09/2026 17:19 | 4 | 423.36 |
| 10/09/2026 17:19 | 4 | 423.36 |
| 10/09/2026 17:19 | 9 | 423.36 |
| 10/09/2026 17:18 | 45 | 423.36 |
| 10/09/2026 17:18 | 5 | 423.45 |
| 10/09/2026 17:18 | 5 | 423.485 |
| 10/09/2026 17:18 | 12 | 423.54 |
| 10/09/2026 17:18 | 8 | 423.54 |
| 10/09/2026 17:18 | 1 | 423.53 |
| 10/09/2026 17:18 | 10 | 423.53 |
| 10/09/2026 17:18 | 4 | 423.53 |
| 10/09/2026 17:18 | 2 | 423.545 |
| 10/09/2026 17:18 | 8 | 423.535 |
| 10/09/2026 17:18 | 1 | 423.60 |
| 10/09/2026 17:18 | 80 | 423.60 |
| 10/09/2026 17:18 | 1 | 423.54 |
| 10/09/2026 17:17 | 19 | 423.50 |
| 10/09/2026 17:17 | 10 | 423.52 |
| 10/09/2026 17:17 | 1 | 423.52 |
| 10/09/2026 17:17 | 25 | 423.52 |
| 10/09/2026 17:16 | 1 | 423.37 |
| 10/09/2026 17:16 | 10 | 423.36 |
| 10/09/2026 17:16 | 1 | 423.37 |
| 10/09/2026 17:16 | 4 | 423.37 |
| 10/09/2026 17:16 | 40 | 423.37 |
| 10/09/2026 17:16 | 10 | 423.37 |
| 10/09/2026 17:16 | 1 | 423.37 |
| 10/09/2026 17:16 | 47 | 423.51 |
| 10/09/2026 17:16 | 2 | 423.51 |
| 10/09/2026 17:16 | 10 | 423.47 |
| 10/09/2026 17:16 | 4 | 423.47 |
| 10/09/2026 17:16 | 14 | 423.47 |
| 10/09/2026 17:16 | 10 | 423.47 |
| 10/09/2026 17:16 | 1 | 423.405 |
| 10/09/2026 17:16 | 1 | 423.405 |
| 10/09/2026 17:15 | 5 | 423.35 |
| 10/09/2026 17:15 | 3 | 423.28 |
| 10/09/2026 17:15 | 2 | 423.36 |
| 10/09/2026 17:15 | 40 | 423.36 |
| 10/09/2026 17:15 | 42 | 423.35 |
| 10/09/2026 17:15 | 10 | 423.29 |
| 10/09/2026 17:15 | 60 | 423.28 |
| 10/09/2026 17:15 | 10 | 423.28 |
| 10/09/2026 17:15 | 40 | 423.28 |
| 10/09/2026 17:14 | 15 | 422.935 |
| 10/09/2026 17:14 | 25 | 422.935 |
| 10/09/2026 17:14 | 20 | 422.90 |
| 10/09/2026 17:14 | 6 | 422.90 |
| 10/09/2026 17:14 | 11 | 422.90 |
| 10/09/2026 17:14 | 1 | 422.90 |
| 10/09/2026 17:14 | 22 | 422.90 |
| 10/09/2026 17:14 | 18 | 422.90 |
| 10/09/2026 17:14 | 7 | 422.90 |
| 10/09/2026 17:14 | 11 | 422.90 |
| 10/09/2026 17:14 | 4 | 422.90 |
| 10/09/2026 17:14 | 7 | 422.90 |
| 10/09/2026 17:14 | 4 | 422.90 |
| 10/09/2026 17:14 | 24 | 422.74 |
| 10/09/2026 17:14 | 36 | 422.81 |
| 10/09/2026 17:14 | 4 | 422.81 |
| 10/09/2026 17:14 | 40 | 422.81 |
| 10/09/2026 17:14 | 10 | 422.83 |
| 10/09/2026 17:14 | 5 | 422.83 |
| 10/09/2026 17:14 | 5 | 422.89 |
| 10/09/2026 17:14 | 20 | 422.83 |
| 10/09/2026 17:14 | 40 | 422.88 |
| 10/09/2026 17:14 | 20 | 422.88 |
| 10/09/2026 17:14 | 10 | 422.88 |
| 10/09/2026 17:14 | 25 | 422.88 |
| 10/09/2026 17:14 | 14 | 422.88 |
| 10/09/2026 17:14 | 40 | 422.89 |
| 10/09/2026 17:14 | 3 | 422.89 |
| 10/09/2026 17:14 | 1 | 422.89 |
| 10/09/2026 17:14 | 15 | 422.93 |
| 10/09/2026 17:14 | 25 | 422.93 |
| 10/09/2026 17:14 | 2 | 423.09 |
| 10/09/2026 17:14 | 9 | 423.08 |
| 10/09/2026 17:14 | 38 | 423.08 |
| 10/09/2026 17:14 | 19 | 423.06 |
| 10/09/2026 17:13 | 31 | 422.93 |
| 10/09/2026 17:13 | 1 | 422.93 |
| 10/09/2026 17:13 | 40 | 422.93 |
| 10/09/2026 17:13 | 1 | 422.80 |
| 10/09/2026 17:13 | 20 | 422.80 |
| 10/09/2026 17:13 | 37 | 422.75 |
| 10/09/2026 17:13 | 32 | 422.75 |
| 10/09/2026 17:13 | 40 | 422.75 |
| 10/09/2026 17:13 | 19 | 422.70 |
| 10/09/2026 17:13 | 17 | 422.68 |
| 10/09/2026 17:13 | 1 | 422.64 |
| 10/09/2026 17:13 | 65 | 422.64 |
| 10/09/2026 17:13 | 80 | 422.64 |
| 10/09/2026 17:13 | 2 | 422.51 |
| 10/09/2026 17:13 | 10 | 422.485 |
| 10/09/2026 17:13 | 32 | 422.485 |
| 10/09/2026 17:12 | 3 | 422.65 |
| 10/09/2026 17:12 | 32 | 422.48 |
| 10/09/2026 17:12 | 1 | 422.46 |
| 10/09/2026 17:12 | 40 | 422.46 |
| 10/09/2026 17:12 | 149 | 422.46 |
| 10/09/2026 17:12 | 1 | 422.46 |
| 10/09/2026 17:12 | 10 | 422.46 |
| 10/09/2026 17:12 | 40 | 422.46 |
| 10/09/2026 17:12 | 32 | 422.29 |
| 10/09/2026 17:12 | 10 | 422.30 |
| 10/09/2026 17:12 | 10 | 422.31 |
| 10/09/2026 17:12 | 4 | 422.30 |
| 10/09/2026 17:11 | 1 | 422.325 |
| 10/09/2026 17:11 | 15 | 422.35 |
| 10/09/2026 17:11 | 10 | 422.35 |
| 10/09/2026 17:10 | 32 | 422.33 |
| 10/09/2026 17:10 | 1 | 422.325 |
| 10/09/2026 17:10 | 1 | 422.325 |
| 10/09/2026 17:10 | 1 | 422.33 |
| 10/09/2026 17:10 | 1 | 422.33 |
| 10/09/2026 17:10 | 1 | 422.33 |
| 10/09/2026 17:10 | 1 | 422.325 |
| 10/09/2026 17:10 | 2 | 422.325 |
| 10/09/2026 17:10 | 2 | 422.15 |
| 10/09/2026 17:10 | 1 | 422.15 |
| 10/09/2026 17:10 | 1 | 422.15 |
| 10/09/2026 17:10 | 40 | 422.20 |
| 10/09/2026 17:10 | 1 | 422.20 |
| 10/09/2026 17:10 | 449 | 422.20 |
| 10/09/2026 17:10 | 1 | 422.20 |
| 10/09/2026 17:10 | 26 | 422.20 |
| 10/09/2026 17:10 | 24 | 422.20 |
| 10/09/2026 17:10 | 1 | 422.20 |
| 10/09/2026 17:10 | 1 | 422.21 |
| 10/09/2026 17:10 | 1 | 422.21 |
| 10/09/2026 17:10 | 4 | 422.63 |
| 10/09/2026 17:10 | 40 | 422.46 |
| 10/09/2026 17:10 | 40 | 422.46 |
| 10/09/2026 17:10 | 4 | 422.47 |
| 10/09/2026 17:10 | 10 | 422.60 |
| 10/09/2026 17:10 | 7 | 422.60 |
| 10/09/2026 17:10 | 7 | 422.60 |
| 10/09/2026 17:10 | 10 | 422.61 |
| 10/09/2026 17:10 | 1 | 422.61 |
| 10/09/2026 17:09 | 14 | 422.61 |
| 10/09/2026 17:09 | 14 | 422.61 |
| 10/09/2026 17:09 | 14 | 422.61 |
| 10/09/2026 17:09 | 14 | 422.61 |
| 10/09/2026 17:09 | 10 | 422.65 |
| 10/09/2026 17:09 | 3 | 422.65 |
| 10/09/2026 17:09 | 14 | 422.65 |
| 10/09/2026 17:09 | 3 | 422.65 |
| 10/09/2026 17:09 | 1 | 422.65 |
| 10/09/2026 17:09 | 11 | 422.65 |
| 10/09/2026 17:09 | 16 | 422.65 |
| 10/09/2026 17:09 | 42 | 422.66 |
| 10/09/2026 17:09 | 58 | 422.66 |
| 10/09/2026 17:09 | 25 | 422.72 |
| 10/09/2026 17:09 | 5 | 422.86 |
| 10/09/2026 17:09 | 7 | 422.86 |
| 10/09/2026 17:09 | 12 | 422.86 |
| 10/09/2026 17:09 | 18 | 422.86 |
| 10/09/2026 17:09 | 1 | 422.86 |
| 10/09/2026 17:09 | 4 | 422.86 |
| 10/09/2026 17:09 | 4 | 422.86 |
| 10/09/2026 17:09 | 9 | 422.86 |
| 10/09/2026 17:09 | 1 | 422.86 |
| 10/09/2026 17:09 | 19 | 422.86 |
| 10/09/2026 17:09 | 10 | 422.98 |
| 10/09/2026 17:09 | 2 | 422.98 |
| 10/09/2026 17:09 | 9 | 422.98 |
| 10/09/2026 17:09 | 1 | 422.98 |
| 10/09/2026 17:09 | 1 | 422.98 |
| 10/09/2026 17:08 | 100 | 423.05 |
| 10/09/2026 17:08 | 7 | 423.00 |
| 10/09/2026 17:08 | 20 | 422.99 |
| 10/09/2026 17:08 | 20 | 422.99 |
| 10/09/2026 17:08 | 100 | 422.99 |
| 10/09/2026 17:08 | 10 | 422.99 |
| 10/09/2026 17:08 | 30 | 422.99 |
| 10/09/2026 17:07 | 1 | 423.10 |
| 10/09/2026 17:07 | 56 | 423.00 |
| 10/09/2026 17:07 | 24 | 422.98 |
| 10/09/2026 17:07 | 10 | 422.98 |
| 10/09/2026 17:07 | 57 | 422.98 |
| 10/09/2026 17:07 | 18 | 422.97 |
| 10/09/2026 17:07 | 40 | 422.97 |
| 10/09/2026 17:07 | 1 | 422.96 |
| 10/09/2026 17:07 | 1 | 422.64 |
| 10/09/2026 17:07 | 5 | 422.78 |
| 10/09/2026 17:07 | 25 | 422.78 |
| 10/09/2026 17:07 | 25 | 422.78 |
| 10/09/2026 17:07 | 25 | 422.78 |
| 10/09/2026 17:07 | 10 | 422.78 |
| 10/09/2026 17:07 | 10 | 422.78 |
| 10/09/2026 17:07 | 20 | 422.61 |
| 10/09/2026 17:07 | 5 | 422.50 |
| 10/09/2026 17:07 | 1 | 422.54 |
| 10/09/2026 17:07 | 1 | 422.54 |
| 10/09/2026 17:07 | 40 | 422.54 |
| 10/09/2026 17:07 | 1 | 422.55 |
| 10/09/2026 17:07 | 40 | 422.63 |
| 10/09/2026 17:07 | 1 | 422.57 |
| 10/09/2026 17:07 | 20 | 422.57 |
| 10/09/2026 17:07 | 1 | 422.62 |
| 10/09/2026 17:07 | 1 | 422.62 |
| 10/09/2026 17:07 | 21 | 422.62 |
| 10/09/2026 17:07 | 11 | 422.63 |
| 10/09/2026 17:07 | 10 | 422.66 |
| 10/09/2026 17:07 | 2 | 422.66 |
| 10/09/2026 17:06 | 10 | 422.85 |
| 10/09/2026 17:06 | 2 | 422.74 |
| 10/09/2026 17:06 | 3 | 422.79 |
| 10/09/2026 17:06 | 1 | 422.91 |
| 10/09/2026 17:06 | 3 | 422.91 |
| 10/09/2026 17:06 | 16 | 422.91 |
| 10/09/2026 17:06 | 9 | 422.91 |
| 10/09/2026 17:06 | 10 | 422.94 |
| 10/09/2026 17:06 | 10 | 422.95 |
| 10/09/2026 17:06 | 1 | 422.95 |
| 10/09/2026 17:06 | 9 | 423.17 |
| 10/09/2026 17:06 | 100 | 423.18 |
| 10/09/2026 17:06 | 25 | 423.29 |
| 10/09/2026 17:06 | 25 | 423.29 |
| 10/09/2026 17:06 | 25 | 423.29 |
| 10/09/2026 17:06 | 25 | 423.29 |
| 10/09/2026 17:06 | 40 | 423.225 |
| 10/09/2026 17:05 | 14 | 422.91 |
| 10/09/2026 17:05 | 15 | 422.87 |
| 10/09/2026 17:05 | 24 | 422.87 |
| 10/09/2026 17:05 | 1 | 422.78 |
| 10/09/2026 17:05 | 2 | 422.70 |
| 10/09/2026 17:05 | 7 | 422.70 |
| 10/09/2026 17:05 | 2 | 422.67 |
| 10/09/2026 17:05 | 41 | 422.60 |
| 10/09/2026 17:05 | 5 | 422.60 |
| 10/09/2026 17:05 | 7 | 422.54 |
| 10/09/2026 17:05 | 4 | 422.54 |
| 10/09/2026 17:05 | 7 | 422.54 |
| 10/09/2026 17:05 | 1 | 422.54 |
| 10/09/2026 17:05 | 40 | 422.54 |
| 10/09/2026 17:05 | 5 | 422.46 |
| 10/09/2026 17:05 | 25 | 422.46 |
| 10/09/2026 17:05 | 37 | 422.46 |
| 10/09/2026 17:05 | 3 | 422.46 |
| 10/09/2026 17:05 | 40 | 422.44 |
| 10/09/2026 17:04 | 2 | 422.30 |
| 10/09/2026 17:04 | 40 | 422.41 |
| 10/09/2026 17:04 | 40 | 422.47 |
| 10/09/2026 17:04 | 2 | 422.47 |
| 10/09/2026 17:04 | 1 | 422.47 |
| 10/09/2026 17:04 | 24 | 422.47 |
| 10/09/2026 17:04 | 1 | 422.47 |
| 10/09/2026 17:04 | 19 | 422.47 |
| 10/09/2026 17:04 | 19 | 422.47 |
| 10/09/2026 17:04 | 1 | 422.50 |
| 10/09/2026 17:04 | 1 | 422.50 |
| 10/09/2026 17:04 | 3 | 422.50 |
| 10/09/2026 17:04 | 12 | 422.50 |
| 10/09/2026 17:04 | 5 | 422.50 |
| 10/09/2026 17:04 | 1 | 422.70 |
| 10/09/2026 17:03 | 1 | 422.71 |
| 10/09/2026 17:03 | 12 | 422.70 |
| 10/09/2026 17:03 | 34 | 422.49 |
| 10/09/2026 17:03 | 6 | 422.605 |
| 10/09/2026 17:03 | 1 | 422.605 |
| 10/09/2026 17:03 | 7 | 422.59 |
| 10/09/2026 17:03 | 10 | 422.56 |
| 10/09/2026 17:03 | 7 | 422.56 |
| 10/09/2026 17:03 | 1 | 422.57 |
| 10/09/2026 17:02 | 4 | 422.24 |
| 10/09/2026 17:02 | 40 | 422.16 |
| 10/09/2026 17:02 | 18 | 422.12 |
| 10/09/2026 17:02 | 20 | 422.12 |
| 10/09/2026 17:02 | 5 | 422.12 |
| 10/09/2026 17:02 | 25 | 422.12 |
| 10/09/2026 17:02 | 8 | 422.12 |
| 10/09/2026 17:02 | 17 | 422.12 |
| 10/09/2026 17:02 | 2 | 422.12 |
| 10/09/2026 17:02 | 9 | 422.12 |
| 10/09/2026 17:02 | 9 | 422.12 |
| 10/09/2026 17:02 | 4 | 422.12 |
| 10/09/2026 17:02 | 1 | 422.12 |
| 10/09/2026 17:02 | 1 | 422.16 |
| 10/09/2026 17:02 | 10 | 422.16 |
| 10/09/2026 17:02 | 1 | 422.16 |
| 10/09/2026 17:02 | 11 | 422.33 |
| 10/09/2026 17:02 | 4 | 422.445 |
| 10/09/2026 17:02 | 1 | 422.465 |
| 10/09/2026 17:02 | 3 | 422.465 |
| 10/09/2026 17:02 | 11 | 422.37 |
| 10/09/2026 17:02 | 2 | 422.37 |
| 10/09/2026 17:02 | 100 | 422.385 |
| 10/09/2026 17:01 | 38 | 422.42 |
| 10/09/2026 17:01 | 9 | 422.42 |
| 10/09/2026 17:01 | 19 | 422.42 |
| 10/09/2026 17:01 | 5 | 422.55 |
| 10/09/2026 17:01 | 25 | 422.48 |
| 10/09/2026 17:01 | 25 | 422.48 |
| 10/09/2026 17:01 | 10 | 422.25 |
| 10/09/2026 17:01 | 4 | 422.33 |
| 10/09/2026 17:01 | 53 | 422.33 |
| 10/09/2026 17:01 | 1 | 422.33 |
| 10/09/2026 17:01 | 40 | 422.33 |
| 10/09/2026 17:01 | 97 | 422.27 |
| 10/09/2026 17:01 | 98 | 422.27 |
| 10/09/2026 17:01 | 104 | 422.27 |
| 10/09/2026 17:01 | 6 | 422.33 |
| 10/09/2026 17:01 | 104 | 422.27 |
| 10/09/2026 17:01 | 45 | 422.27 |
| 10/09/2026 17:01 | 20 | 422.33 |
| 10/09/2026 17:01 | 60 | 422.27 |
| 10/09/2026 17:01 | 121 | 422.27 |
| 10/09/2026 17:01 | 50 | 422.27 |
| 10/09/2026 17:01 | 15 | 422.29 |
| 10/09/2026 17:01 | 181 | 422.27 |
| 10/09/2026 17:01 | 40 | 422.27 |
| 10/09/2026 17:01 | 25 | 422.29 |
| 10/09/2026 17:01 | 60 | 422.27 |
| 10/09/2026 17:01 | 45 | 422.27 |
| 10/09/2026 17:01 | 20 | 422.29 |
| 10/09/2026 17:01 | 60 | 422.27 |
| 10/09/2026 17:01 | 45 | 422.27 |
| 10/09/2026 17:01 | 15 | 422.27 |
| 10/09/2026 17:01 | 66 | 422.27 |
| 10/09/2026 17:01 | 40 | 422.27 |
| 10/09/2026 17:01 | 15 | 422.24 |
| 10/09/2026 17:01 | 25 | 422.24 |
| 10/09/2026 17:01 | 20 | 422.17 |
| 10/09/2026 17:01 | 8 | 422.11 |
| 10/09/2026 17:01 | 1 | 422.11 |
| 10/09/2026 17:01 | 16 | 422.00 |
| 10/09/2026 17:01 | 4 | 422.00 |
| 10/09/2026 17:01 | 4 | 422.00 |
| 10/09/2026 17:01 | 16 | 421.75 |
| 10/09/2026 17:01 | 1 | 421.97 |
| 10/09/2026 17:01 | 23 | 421.97 |
| 10/09/2026 17:01 | 38 | 421.97 |
| 10/09/2026 17:01 | 12 | 421.97 |
| 10/09/2026 17:01 | 1 | 421.93 |
| 10/09/2026 17:01 | 9 | 421.77 |
| 10/09/2026 17:00 | 5 | 421.93 |
| 10/09/2026 17:00 | 1 | 421.93 |
| 10/09/2026 17:00 | 12 | 421.90 |
| 10/09/2026 17:00 | 12 | 421.90 |
| 10/09/2026 17:00 | 2 | 421.675 |
| 10/09/2026 17:00 | 5 | 421.675 |
| 10/09/2026 17:00 | 4 | 421.63 |
| 10/09/2026 17:00 | 1 | 421.63 |
| 10/09/2026 17:00 | 40 | 421.64 |
| 10/09/2026 17:00 | 5 | 421.78 |
| 10/09/2026 17:00 | 4 | 421.78 |
| 10/09/2026 17:00 | 148 | 421.92 |
| 10/09/2026 17:00 | 4 | 421.92 |
| 10/09/2026 16:59 | 5 | 422.04 |
| 10/09/2026 16:59 | 40 | 422.04 |
| 10/09/2026 16:59 | 25 | 422.13 |
| 10/09/2026 16:59 | 1 | 422.10 |
| 10/09/2026 16:59 | 11 | 421.98 |
| 10/09/2026 16:59 | 30 | 422.00 |
| 10/09/2026 16:59 | 7 | 421.98 |
| 10/09/2026 16:59 | 44 | 421.98 |
| 10/09/2026 16:59 | 100 | 421.875 |
| 10/09/2026 16:59 | 100 | 421.87 |
| 10/09/2026 16:59 | 1 | 421.79 |
| 10/09/2026 16:59 | 1 | 421.875 |
| 10/09/2026 16:59 | 1 | 421.875 |
| 10/09/2026 16:59 | 3 | 421.755 |
| 10/09/2026 16:59 | 6 | 421.755 |
| 10/09/2026 16:59 | 11 | 421.765 |
| 10/09/2026 16:59 | 40 | 421.70 |
| 10/09/2026 16:59 | 19 | 421.70 |
| 10/09/2026 16:59 | 40 | 421.915 |
| 10/09/2026 16:59 | 9 | 421.915 |
| 10/09/2026 16:59 | 3 | 421.915 |
| 10/09/2026 16:59 | 20 | 422.02 |
| 10/09/2026 16:59 | 5 | 422.02 |
| 10/09/2026 16:59 | 70 | 421.96 |
| 10/09/2026 16:59 | 40 | 421.73 |
| 10/09/2026 16:59 | 3 | 421.64 |
| 10/09/2026 16:59 | 8 | 421.64 |
| 10/09/2026 16:59 | 34 | 421.64 |
| 10/09/2026 16:59 | 40 | 421.64 |
| 10/09/2026 16:59 | 40 | 421.64 |
| 10/09/2026 16:59 | 19 | 421.62 |
| 10/09/2026 16:59 | 21 | 421.62 |
| 10/09/2026 16:59 | 10 | 421.60 |
| 10/09/2026 16:59 | 20 | 421.54 |
| 10/09/2026 16:59 | 15 | 421.53 |
| 10/09/2026 16:59 | 5 | 421.49 |
| 10/09/2026 16:59 | 25 | 421.49 |
| 10/09/2026 16:59 | 4 | 421.41 |
| 10/09/2026 16:59 | 16 | 421.46 |
| 10/09/2026 16:59 | 13 | 421.46 |
| 10/09/2026 16:59 | 1 | 421.46 |
| 10/09/2026 16:59 | 11 | 421.46 |
| 10/09/2026 16:59 | 1 | 421.46 |
| 10/09/2026 16:59 | 20 | 421.46 |
| 10/09/2026 16:59 | 74 | 421.46 |
| 10/09/2026 16:59 | 40 | 421.46 |
| 10/09/2026 16:59 | 20 | 421.41 |
| 10/09/2026 16:59 | 25 | 421.49 |
| 10/09/2026 16:58 | 41 | 421.24 |
| 10/09/2026 16:58 | 14 | 421.37 |
| 10/09/2026 16:58 | 6 | 421.50 |
| 10/09/2026 16:58 | 1 | 421.50 |
| 10/09/2026 16:57 | 1 | 421.17 |
| 10/09/2026 16:57 | 1 | 421.375 |
| 10/09/2026 16:57 | 16 | 421.445 |
| 10/09/2026 16:57 | 40 | 421.445 |
| 10/09/2026 16:57 | 8 | 421.445 |
| 10/09/2026 16:57 | 8 | 421.44 |
| 10/09/2026 16:57 | 8 | 421.44 |
| 10/09/2026 16:57 | 51 | 421.21 |
| 10/09/2026 16:57 | 1 | 421.27 |
| 10/09/2026 16:57 | 30 | 421.27 |
| 10/09/2026 16:57 | 10 | 421.27 |
| 10/09/2026 16:57 | 2 | 421.23 |
| 10/09/2026 16:57 | 24 | 421.26 |
| 10/09/2026 16:57 | 1 | 421.26 |
| 10/09/2026 16:57 | 1 | 421.21 |
| 10/09/2026 16:57 | 24 | 421.28 |
| 10/09/2026 16:57 | 1 | 421.28 |
| 10/09/2026 16:56 | 3 | 421.18 |
| 10/09/2026 16:56 | 23 | 421.28 |
| 10/09/2026 16:56 | 25 | 421.36 |
| 10/09/2026 16:56 | 25 | 421.36 |
| 10/09/2026 16:56 | 25 | 421.36 |
| 10/09/2026 16:56 | 40 | 421.38 |
| 10/09/2026 16:56 | 1 | 421.41 |
| 10/09/2026 16:56 | 5 | 421.42 |
| 10/09/2026 16:56 | 40 | 421.44 |
| 10/09/2026 16:56 | 4 | 421.44 |
| 10/09/2026 16:56 | 20 | 421.49 |
| 10/09/2026 16:56 | 2 | 421.50 |
| 10/09/2026 16:56 | 1 | 421.53 |
| 10/09/2026 16:56 | 3 | 421.62 |
| 10/09/2026 16:56 | 38 | 421.62 |
| 10/09/2026 16:56 | 19 | 421.62 |
| 10/09/2026 16:56 | 19 | 421.62 |
| 10/09/2026 16:56 | 9 | 421.62 |
| 10/09/2026 16:56 | 19 | 421.62 |
| 10/09/2026 16:56 | 4 | 421.62 |
| 10/09/2026 16:56 | 80 | 421.62 |
| 10/09/2026 16:56 | 1 | 421.62 |
| 10/09/2026 16:56 | 25 | 421.62 |
| 10/09/2026 16:56 | 40 | 421.79 |
| 10/09/2026 16:56 | 4 | 421.78 |
| 10/09/2026 16:56 | 5 | 421.78 |
| 10/09/2026 16:56 | 34 | 421.78 |
| 10/09/2026 16:56 | 1 | 421.78 |
| 10/09/2026 16:56 | 5 | 421.78 |
| 10/09/2026 16:56 | 40 | 421.78 |
| 10/09/2026 16:56 | 40 | 421.89 |
| 10/09/2026 16:56 | 2 | 421.91 |
| 10/09/2026 16:56 | 190 | 421.98 |
| 10/09/2026 16:56 | 310 | 421.98 |
| 10/09/2026 16:56 | 1 | 421.98 |
| 10/09/2026 16:56 | 60 | 421.98 |
| 10/09/2026 16:56 | 40 | 421.98 |
| 10/09/2026 16:56 | 1 | 421.98 |
| 10/09/2026 16:56 | 6 | 422.065 |
| 10/09/2026 16:56 | 6 | 422.065 |
| 10/09/2026 16:56 | 56 | 422.13 |
| 10/09/2026 16:56 | 7 | 422.065 |
| 10/09/2026 16:56 | 19 | 422.065 |
| 10/09/2026 16:56 | 1 | 422.065 |
| 10/09/2026 16:56 | 27 | 422.065 |
| 10/09/2026 16:56 | 7 | 422.065 |
| 10/09/2026 16:56 | 19 | 422.065 |
| 10/09/2026 16:56 | 1 | 422.065 |
| 10/09/2026 16:56 | 7 | 422.065 |
| 10/09/2026 16:56 | 19 | 422.065 |
| 10/09/2026 16:56 | 1 | 422.065 |
| 10/09/2026 16:56 | 10 | 422.17 |
| 10/09/2026 16:56 | 4 | 422.15 |
| 10/09/2026 16:56 | 27 | 422.15 |
| 10/09/2026 16:56 | 3 | 422.15 |
| 10/09/2026 16:56 | 3 | 422.15 |
| 10/09/2026 16:56 | 13 | 422.15 |
| 10/09/2026 16:56 | 38 | 422.15 |
| 10/09/2026 16:56 | 2 | 422.15 |
| 10/09/2026 16:56 | 20 | 422.15 |
| 10/09/2026 16:56 | 20 | 422.15 |
| 10/09/2026 16:56 | 4 | 422.14 |
| 10/09/2026 16:56 | 4 | 422.13 |
| 10/09/2026 16:56 | 40 | 422.13 |
| 10/09/2026 16:56 | 5 | 421.975 |
| 10/09/2026 16:55 | 1 | 421.89 |
| 10/09/2026 16:55 | 1 | 421.83 |
| 10/09/2026 16:55 | 5 | 421.84 |
| 10/09/2026 16:55 | 2 | 421.84 |
| 10/09/2026 16:55 | 7 | 421.84 |
| 10/09/2026 16:55 | 7 | 421.88 |
| 10/09/2026 16:55 | 1 | 421.975 |
| 10/09/2026 16:55 | 2 | 422.00 |
| 10/09/2026 16:55 | 7 | 422.00 |
| 10/09/2026 16:55 | 13 | 422.00 |
| 10/09/2026 16:55 | 7 | 422.00 |
| 10/09/2026 16:55 | 7 | 422.00 |
| 10/09/2026 16:55 | 1 | 422.00 |
| 10/09/2026 16:54 | 4 | 421.83 |
| 10/09/2026 16:54 | 15 | 421.99 |
| 10/09/2026 16:54 | 25 | 421.99 |
| 10/09/2026 16:54 | 12 | 422.00 |
| 10/09/2026 16:54 | 40 | 422.00 |
| 10/09/2026 16:54 | 4 | 422.00 |
| 10/09/2026 16:54 | 1 | 422.00 |
| 10/09/2026 16:54 | 8 | 422.00 |
| 10/09/2026 16:54 | 21 | 422.00 |
| 10/09/2026 16:54 | 9 | 422.195 |
| 10/09/2026 16:54 | 10 | 422.195 |
| 10/09/2026 16:54 | 15 | 422.195 |
| 10/09/2026 16:54 | 25 | 422.195 |
| 10/09/2026 16:54 | 7 | 422.22 |
| 10/09/2026 16:54 | 40 | 422.215 |
| 10/09/2026 16:54 | 16 | 422.215 |
| 10/09/2026 16:54 | 9 | 422.215 |
| 10/09/2026 16:54 | 7 | 422.215 |
| 10/09/2026 16:54 | 1 | 422.215 |
| 10/09/2026 16:53 | 11 | 422.39 |
| 10/09/2026 16:53 | 40 | 422.37 |
| 10/09/2026 16:53 | 1 | 422.22 |
| 10/09/2026 16:53 | 1 | 422.21 |
| 10/09/2026 16:53 | 16 | 422.21 |
| 10/09/2026 16:53 | 1 | 422.21 |
| 10/09/2026 16:52 | 10 | 422.16 |
| 10/09/2026 16:52 | 15 | 422.16 |
| 10/09/2026 16:52 | 5 | 422.25 |
| 10/09/2026 16:52 | 5 | 422.33 |
| 10/09/2026 16:52 | 10 | 422.33 |
| 10/09/2026 16:51 | 10 | 422.11 |
| 10/09/2026 16:51 | 2 | 422.11 |
| 10/09/2026 16:51 | 2 | 422.22 |
| 10/09/2026 16:51 | 2 | 422.24 |
| 10/09/2026 16:51 | 3 | 422.24 |
| 10/09/2026 16:51 | 18 | 422.30 |
| 10/09/2026 16:51 | 22 | 422.43 |
| 10/09/2026 16:51 | 1 | 422.43 |
| 10/09/2026 16:51 | 9 | 422.59 |
| 10/09/2026 16:51 | 1 | 422.44 |
| 10/09/2026 16:51 | 5 | 422.625 |
| 10/09/2026 16:51 | 10 | 422.53 |
| 10/09/2026 16:51 | 14 | 422.53 |
| 10/09/2026 16:51 | 1 | 422.53 |
| 10/09/2026 16:51 | 1 | 422.63 |
| 10/09/2026 16:51 | 5 | 422.63 |
| 10/09/2026 16:51 | 1 | 422.63 |
| 10/09/2026 16:51 | 1 | 422.62 |
| 10/09/2026 16:51 | 5 | 422.62 |
| 10/09/2026 16:51 | 50 | 422.62 |
| 10/09/2026 16:51 | 20 | 422.61 |
| 10/09/2026 16:51 | 19 | 422.39 |
| 10/09/2026 16:51 | 1 | 422.39 |
| 10/09/2026 16:51 | 40 | 422.39 |
| 10/09/2026 16:51 | 1 | 422.40 |
| 10/09/2026 16:50 | 4 | 422.30 |
| 10/09/2026 16:50 | 16 | 422.30 |
| 10/09/2026 16:50 | 2 | 422.30 |
| 10/09/2026 16:50 | 19 | 422.39 |
| 10/09/2026 16:50 | 2 | 422.50 |
| 10/09/2026 16:49 | 40 | 422.635 |
| 10/09/2026 16:49 | 1 | 422.635 |
| 10/09/2026 16:49 | 4 | 422.73 |
| 10/09/2026 16:49 | 4 | 422.84 |
| 10/09/2026 16:49 | 40 | 422.97 |
| 10/09/2026 16:49 | 5 | 422.98 |
| 10/09/2026 16:49 | 35 | 423.00 |
| 10/09/2026 16:49 | 40 | 423.01 |
| 10/09/2026 16:49 | 17 | 423.01 |
| 10/09/2026 16:49 | 1 | 423.22 |
| 10/09/2026 16:49 | 17 | 423.23 |
| 10/09/2026 16:49 | 40 | 423.14 |
| 10/09/2026 16:49 | 227 | 423.17 |
| 10/09/2026 16:49 | 13 | 423.17 |
| 10/09/2026 16:49 | 40 | 423.17 |
| 10/09/2026 16:49 | 40 | 423.335 |
| 10/09/2026 16:49 | 24 | 423.24 |
| 10/09/2026 16:49 | 15 | 423.20 |
| 10/09/2026 16:49 | 1 | 423.20 |
| 10/09/2026 16:49 | 35 | 423.09 |
| 10/09/2026 16:49 | 5 | 423.09 |
| 10/09/2026 16:49 | 5 | 423.11 |
| 10/09/2026 16:49 | 40 | 423.36 |
| 10/09/2026 16:49 | 40 | 423.50 |
| 10/09/2026 16:49 | 1 | 423.36 |
| 10/09/2026 16:49 | 4 | 423.36 |
| 10/09/2026 16:49 | 4 | 423.36 |
| 10/09/2026 16:49 | 400 | 423.36 |
| 10/09/2026 16:49 | 10 | 423.36 |
| 10/09/2026 16:49 | 40 | 423.36 |
| 10/09/2026 16:49 | 1 | 423.42 |
| 10/09/2026 16:49 | 40 | 423.56 |
| 10/09/2026 16:49 | 40 | 423.56 |
| 10/09/2026 16:49 | 40 | 423.55 |
| 10/09/2026 16:49 | 40 | 423.55 |
| 10/09/2026 16:49 | 40 | 423.55 |
| 10/09/2026 16:49 | 25 | 423.55 |
| 10/09/2026 16:49 | 25 | 423.55 |
| 10/09/2026 16:49 | 25 | 423.55 |
| 10/09/2026 16:49 | 25 | 423.55 |
| 10/09/2026 16:49 | 25 | 423.55 |
| 10/09/2026 16:49 | 25 | 423.55 |
| 10/09/2026 16:49 | 25 | 423.55 |
| 10/09/2026 16:48 | 16 | 423.55 |
| 10/09/2026 16:48 | 22 | 423.55 |
| 10/09/2026 16:48 | 3 | 423.55 |
| 10/09/2026 16:48 | 16 | 423.55 |
| 10/09/2026 16:48 | 9 | 423.55 |
| 10/09/2026 16:48 | 40 | 423.57 |
| 10/09/2026 16:48 | 40 | 423.57 |
| 10/09/2026 16:48 | 40 | 423.57 |
| 10/09/2026 16:48 | 100 | 423.60 |
| 10/09/2026 16:48 | 40 | 423.76 |
| 10/09/2026 16:48 | 31 | 423.88 |
| 10/09/2026 16:48 | 9 | 423.81 |
| 10/09/2026 16:48 | 40 | 423.75 |
| 10/09/2026 16:47 | 10 | 423.50 |
| 10/09/2026 16:47 | 40 | 423.545 |
| 10/09/2026 16:47 | 3 | 423.54 |
| 10/09/2026 16:47 | 19 | 423.545 |
| 10/09/2026 16:47 | 13 | 423.55 |
| 10/09/2026 16:47 | 25 | 423.55 |
| 10/09/2026 16:47 | 25 | 423.71 |
| 10/09/2026 16:47 | 1 | 423.515 |
| 10/09/2026 16:47 | 9 | 423.515 |
| 10/09/2026 16:46 | 40 | 423.67 |
| 10/09/2026 16:46 | 1 | 423.61 |
| 10/09/2026 16:46 | 1 | 423.615 |
| 10/09/2026 16:46 | 1 | 423.615 |
| 10/09/2026 16:46 | 1 | 423.615 |
| 10/09/2026 16:46 | 1 | 423.615 |
| 10/09/2026 16:46 | 1 | 423.615 |
| 10/09/2026 16:46 | 4 | 423.70 |
| 10/09/2026 16:46 | 8 | 423.69 |
| 10/09/2026 16:46 | 1 | 423.73 |
| 10/09/2026 16:46 | 25 | 423.73 |
| 10/09/2026 16:46 | 6 | 423.75 |
| 10/09/2026 16:46 | 50 | 423.45 |
| 10/09/2026 16:46 | 10 | 423.57 |
| 10/09/2026 16:46 | 10 | 423.58 |
| 10/09/2026 16:46 | 3 | 423.58 |
| 10/09/2026 16:46 | 2 | 423.75 |
| 10/09/2026 16:46 | 13 | 423.58 |
| 10/09/2026 16:46 | 1 | 423.585 |
| 10/09/2026 16:46 | 21 | 423.57 |
| 10/09/2026 16:46 | 4 | 423.54 |
| 10/09/2026 16:46 | 40 | 423.74 |
| 10/09/2026 16:45 | 1 | 423.575 |
| 10/09/2026 16:45 | 5 | 423.51 |
| 10/09/2026 16:45 | 6 | 423.63 |
| 10/09/2026 16:45 | 55 | 423.63 |
| 10/09/2026 16:45 | 10 | 423.63 |
| 10/09/2026 16:45 | 33 | 423.63 |
| 10/09/2026 16:45 | 7 | 423.63 |
| 10/09/2026 16:45 | 100 | 423.62 |
| 10/09/2026 16:45 | 1 | 423.60 |
| 10/09/2026 16:45 | 3 | 423.58 |
| 10/09/2026 16:44 | 4 | 423.34 |
| 10/09/2026 16:44 | 100 | 423.34 |
| 10/09/2026 16:44 | 1 | 423.34 |
| 10/09/2026 16:44 | 5 | 423.34 |
| 10/09/2026 16:44 | 1 | 423.39 |
| 10/09/2026 16:44 | 1 | 423.39 |
| 10/09/2026 16:44 | 40 | 423.39 |
| 10/09/2026 16:44 | 57 | 423.41 |
| 10/09/2026 16:44 | 40 | 423.61 |
| 10/09/2026 16:44 | 1 | 423.78 |
| 10/09/2026 16:44 | 187 | 423.64 |
| 10/09/2026 16:44 | 40 | 423.74 |
| 10/09/2026 16:44 | 283 | 423.73 |
| 10/09/2026 16:44 | 59 | 423.725 |
| 10/09/2026 16:43 | 20 | 423.77 |
| 10/09/2026 16:43 | 2 | 423.77 |
| 10/09/2026 16:43 | 15 | 423.76 |
| 10/09/2026 16:43 | 25 | 423.76 |
| 10/09/2026 16:43 | 20 | 423.72 |
| 10/09/2026 16:43 | 21 | 423.44 |
| 10/09/2026 16:43 | 4 | 423.44 |
| 10/09/2026 16:43 | 17 | 423.58 |
| 10/09/2026 16:43 | 1 | 423.58 |
| 10/09/2026 16:43 | 7 | 423.58 |
| 10/09/2026 16:43 | 13 | 423.58 |
| 10/09/2026 16:43 | 34 | 423.74 |
| 10/09/2026 16:43 | 3 | 423.74 |
| 10/09/2026 16:43 | 100 | 423.67 |
| 10/09/2026 16:43 | 13 | 423.67 |
| 10/09/2026 16:43 | 1 | 423.58 |
| 10/09/2026 16:43 | 1 | 423.59 |
| 10/09/2026 16:43 | 1 | 423.59 |
| 10/09/2026 16:43 | 1 | 423.59 |
| 10/09/2026 16:43 | 26 | 423.87 |
| 10/09/2026 16:43 | 4 | 423.88 |
| 10/09/2026 16:43 | 4 | 423.89 |
| 10/09/2026 16:43 | 4 | 423.89 |
| 10/09/2026 16:43 | 4 | 423.89 |
| 10/09/2026 16:43 | 40 | 423.91 |
| 10/09/2026 16:43 | 40 | 423.91 |
| 10/09/2026 16:43 | 5 | 423.90 |
| 10/09/2026 16:43 | 73 | 423.90 |
| 10/09/2026 16:43 | 4 | 423.90 |
| 10/09/2026 16:43 | 4 | 423.91 |
| 10/09/2026 16:43 | 11 | 423.91 |
| 10/09/2026 16:43 | 1 | 423.91 |
| 10/09/2026 16:43 | 24 | 423.91 |
| 10/09/2026 16:43 | 40 | 424.02 |
| 10/09/2026 16:43 | 20 | 424.02 |
| 10/09/2026 16:43 | 4 | 424.06 |
| 10/09/2026 16:43 | 4 | 424.10 |
| 10/09/2026 16:42 | 2 | 424.21 |
| 10/09/2026 16:42 | 86 | 424.19 |
| 10/09/2026 16:42 | 34 | 424.21 |
| 10/09/2026 16:42 | 21 | 424.32 |
| 10/09/2026 16:42 | 21 | 424.60 |
| 10/09/2026 16:41 | 2 | 424.42 |
| 10/09/2026 16:41 | 1 | 424.42 |
| 10/09/2026 16:41 | 40 | 424.62 |
| 10/09/2026 16:41 | 3 | 424.52 |
| 10/09/2026 16:41 | 3 | 424.55 |
| 10/09/2026 16:41 | 1 | 424.55 |
| 10/09/2026 16:41 | 1 | 424.775 |
| 10/09/2026 16:40 | 1 | 424.88 |
| 10/09/2026 16:40 | 72 | 424.86 |
| 10/09/2026 16:40 | 1 | 424.62 |
| 10/09/2026 16:40 | 1 | 424.62 |
| 10/09/2026 16:40 | 1 | 424.80 |
| 10/09/2026 16:40 | 15 | 424.80 |
| 10/09/2026 16:40 | 1 | 424.75 |
| 10/09/2026 16:40 | 2 | 424.55 |
| 10/09/2026 16:39 | 10 | 424.69 |
| 10/09/2026 16:39 | 40 | 424.69 |
| 10/09/2026 16:39 | 1 | 424.68 |
| 10/09/2026 16:39 | 8 | 424.68 |
| 10/09/2026 16:39 | 25 | 424.68 |
| 10/09/2026 16:39 | 40 | 424.70 |
| 10/09/2026 16:39 | 6 | 424.46 |
| 10/09/2026 16:39 | 9 | 424.465 |
| 10/09/2026 16:39 | 1 | 424.465 |
| 10/09/2026 16:39 | 10 | 424.50 |
| 10/09/2026 16:39 | 17 | 424.53 |
| 10/09/2026 16:39 | 75 | 424.53 |
| 10/09/2026 16:39 | 8 | 424.53 |
| 10/09/2026 16:39 | 1 | 424.54 |
| 10/09/2026 16:39 | 20 | 424.54 |
| 10/09/2026 16:39 | 40 | 424.54 |
| 10/09/2026 16:39 | 60 | 424.55 |
| 10/09/2026 16:39 | 1 | 424.65 |
| 10/09/2026 16:39 | 40 | 424.68 |
| 10/09/2026 16:39 | 4 | 424.81 |
| 10/09/2026 16:39 | 2 | 424.72 |
| 10/09/2026 16:39 | 3 | 424.72 |
| 10/09/2026 16:38 | 10 | 424.71 |
| 10/09/2026 16:38 | 25 | 424.71 |
| 10/09/2026 16:38 | 16 | 424.72 |
| 10/09/2026 16:38 | 40 | 424.72 |
| 10/09/2026 16:38 | 1 | 424.88 |
| 10/09/2026 16:38 | 1 | 424.88 |
| 10/09/2026 16:38 | 123 | 424.88 |
| 10/09/2026 16:38 | 16 | 424.87 |
| 10/09/2026 16:38 | 1 | 424.70 |
| 10/09/2026 16:38 | 14 | 424.60 |
| 10/09/2026 16:38 | 12 | 424.59 |
| 10/09/2026 16:38 | 10 | 424.49 |
| 10/09/2026 16:38 | 1 | 424.48 |
| 10/09/2026 16:38 | 4 | 424.48 |
| 10/09/2026 16:38 | 1 | 424.48 |
| 10/09/2026 16:38 | 1 | 424.48 |
| 10/09/2026 16:38 | 120 | 424.38 |
| 10/09/2026 16:38 | 8 | 424.35 |
| 10/09/2026 16:38 | 32 | 424.35 |
| 10/09/2026 16:38 | 3 | 424.32 |
| 10/09/2026 16:38 | 40 | 424.32 |
| 10/09/2026 16:38 | 20 | 424.31 |
| 10/09/2026 16:38 | 1 | 424.30 |
| 10/09/2026 16:38 | 40 | 424.26 |
| 10/09/2026 16:38 | 12 | 424.23 |
| 10/09/2026 16:38 | 12 | 424.20 |
| 10/09/2026 16:38 | 4 | 424.16 |
| 10/09/2026 16:38 | 20 | 424.16 |
| 10/09/2026 16:38 | 40 | 424.16 |
| 10/09/2026 16:38 | 4 | 424.07 |
| 10/09/2026 16:37 | 9 | 424.01 |
| 10/09/2026 16:37 | 1 | 424.00 |
| 10/09/2026 16:37 | 14 | 423.86 |
| 10/09/2026 16:37 | 1 | 423.86 |
| 10/09/2026 16:37 | 4 | 423.90 |
| 10/09/2026 16:37 | 1 | 423.89 |
| 10/09/2026 16:37 | 74 | 423.88 |
| 10/09/2026 16:37 | 51 | 423.88 |
| 10/09/2026 16:37 | 26 | 423.86 |
| 10/09/2026 16:37 | 14 | 423.86 |
| 10/09/2026 16:37 | 20 | 423.85 |
| 10/09/2026 16:37 | 40 | 423.85 |
| 10/09/2026 16:37 | 4 | 423.81 |
| 10/09/2026 16:37 | 1 | 423.81 |
| 10/09/2026 16:37 | 2 | 423.73 |
| 10/09/2026 16:37 | 22 | 423.82 |
| 10/09/2026 16:37 | 20 | 423.79 |
| 10/09/2026 16:36 | 1 | 423.64 |
| 10/09/2026 16:36 | 10 | 423.60 |
| 10/09/2026 16:36 | 11 | 423.60 |
| 10/09/2026 16:36 | 4 | 423.605 |
| 10/09/2026 16:36 | 5 | 423.605 |
| 10/09/2026 16:36 | 8 | 423.60 |
| 10/09/2026 16:36 | 1 | 423.60 |
| 10/09/2026 16:36 | 40 | 423.64 |
| 10/09/2026 16:36 | 71 | 423.50 |
| 10/09/2026 16:36 | 100 | 423.50 |
| 10/09/2026 16:36 | 20 | 423.55 |
| 10/09/2026 16:36 | 8 | 423.50 |
| 10/09/2026 16:36 | 34 | 423.42 |
| 10/09/2026 16:36 | 75 | 423.42 |
| 10/09/2026 16:36 | 40 | 423.42 |
| 10/09/2026 16:36 | 4 | 423.40 |
| 10/09/2026 16:36 | 1 | 423.26 |
| 10/09/2026 16:36 | 57 | 423.21 |
| 10/09/2026 16:36 | 78 | 423.21 |
| 10/09/2026 16:36 | 8 | 423.16 |
| 10/09/2026 16:35 | 23 | 423.22 |
| 10/09/2026 16:35 | 40 | 422.95 |
| 10/09/2026 16:35 | 3 | 422.83 |
| 10/09/2026 16:35 | 3 | 422.84 |
| 10/09/2026 16:35 | 3 | 422.91 |
| 10/09/2026 16:35 | 40 | 422.95 |
| 10/09/2026 16:35 | 24 | 423.00 |
| 10/09/2026 16:35 | 1 | 423.03 |
| 10/09/2026 16:35 | 21 | 423.09 |
| 10/09/2026 16:35 | 10 | 423.10 |
| 10/09/2026 16:35 | 40 | 423.10 |
| 10/09/2026 16:35 | 3 | 423.15 |
| 10/09/2026 16:35 | 4 | 423.16 |
| 10/09/2026 16:35 | 1 | 423.17 |
| 10/09/2026 16:35 | 2 | 423.17 |
| 10/09/2026 16:35 | 1 | 423.17 |
| 10/09/2026 16:35 | 40 | 423.17 |
| 10/09/2026 16:35 | 40 | 423.25 |
| 10/09/2026 16:35 | 1 | 423.36 |
| 10/09/2026 16:35 | 38 | 423.36 |
| 10/09/2026 16:35 | 2 | 423.42 |
| 10/09/2026 16:35 | 1 | 423.42 |
| 10/09/2026 16:35 | 17 | 423.42 |
| 10/09/2026 16:35 | 1 | 423.42 |
| 10/09/2026 16:35 | 4 | 423.42 |
| 10/09/2026 16:35 | 67 | 423.42 |
| 10/09/2026 16:35 | 40 | 423.40 |
| 10/09/2026 16:34 | 1 | 423.25 |
| 10/09/2026 16:34 | 2 | 423.325 |
| 10/09/2026 16:34 | 1 | 423.325 |
| 10/09/2026 16:34 | 4 | 423.325 |
| 10/09/2026 16:34 | 1 | 423.325 |
| 10/09/2026 16:34 | 19 | 423.325 |
| 10/09/2026 16:34 | 11 | 423.44 |
| 10/09/2026 16:33 | 5 | 423.74 |
| 10/09/2026 16:33 | 1 | 423.53 |
| 10/09/2026 16:33 | 6 | 423.53 |
| 10/09/2026 16:32 | 3 | 423.74 |
| 10/09/2026 16:32 | 17 | 423.66 |
| 10/09/2026 16:32 | 25 | 423.66 |
| 10/09/2026 16:32 | 22 | 423.50 |
| 10/09/2026 16:32 | 1 | 423.62 |
| 10/09/2026 16:32 | 2 | 423.61 |
| 10/09/2026 16:32 | 10 | 423.58 |
| 10/09/2026 16:32 | 40 | 423.58 |
| 10/09/2026 16:32 | 3 | 423.58 |
| 10/09/2026 16:31 | 4 | 423.46 |
| 10/09/2026 16:31 | 1 | 423.47 |
| 10/09/2026 16:31 | 2 | 423.47 |
| 10/09/2026 16:31 | 40 | 423.47 |
| 10/09/2026 16:31 | 38 | 423.49 |
| 10/09/2026 16:31 | 40 | 423.59 |
| 10/09/2026 16:31 | 2 | 423.49 |
| 10/09/2026 16:31 | 1 | 423.52 |
| 10/09/2026 16:31 | 4 | 423.55 |
| 10/09/2026 16:31 | 40 | 423.70 |
| 10/09/2026 16:31 | 40 | 423.80 |
| 10/09/2026 16:31 | 1 | 423.75 |
| 10/09/2026 16:31 | 1 | 423.77 |
| 10/09/2026 16:31 | 40 | 423.92 |
| 10/09/2026 16:31 | 40 | 423.89 |
| 10/09/2026 16:31 | 1 | 423.90 |
| 10/09/2026 16:31 | 3 | 423.90 |
| 10/09/2026 16:31 | 6 | 423.95 |
| 10/09/2026 16:31 | 25 | 423.95 |
| 10/09/2026 16:31 | 20 | 424.00 |
| 10/09/2026 16:31 | 40 | 424.10 |
| 10/09/2026 16:31 | 30 | 424.08 |
| 10/09/2026 16:31 | 4 | 424.08 |
| 10/09/2026 16:31 | 4 | 424.085 |
| 10/09/2026 16:31 | 24 | 423.99 |
| 10/09/2026 16:31 | 1 | 423.99 |
| 10/09/2026 16:30 | 4 | 423.93 |
| 10/09/2026 16:30 | 3 | 423.93 |
| 10/09/2026 16:30 | 1 | 424.03 |
| 10/09/2026 16:30 | 4 | 424.03 |
| 10/09/2026 16:30 | 40 | 424.03 |
| 10/09/2026 16:30 | 1 | 424.03 |
| 10/09/2026 16:30 | 40 | 424.03 |
| 10/09/2026 16:30 | 1 | 424.08 |
| 10/09/2026 16:30 | 40 | 424.24 |
| 10/09/2026 16:30 | 5 | 424.09 |
| 10/09/2026 16:30 | 7 | 424.21 |
| 10/09/2026 16:30 | 3 | 424.245 |
| 10/09/2026 16:30 | 1 | 424.21 |
| 10/09/2026 16:30 | 40 | 424.35 |
| 10/09/2026 16:30 | 4 | 424.32 |
| 10/09/2026 16:30 | 1 | 424.32 |
| 10/09/2026 16:30 | 40 | 424.27 |
| 10/09/2026 16:30 | 4 | 424.05 |
| 10/09/2026 16:30 | 43 | 424.11 |
| 10/09/2026 16:30 | 9 | 424.11 |
| 10/09/2026 16:30 | 28 | 424.11 |
| 10/09/2026 16:30 | 40 | 424.11 |
| 10/09/2026 16:29 | 25 | 424.11 |
| 10/09/2026 16:29 | 25 | 424.015 |
| 10/09/2026 16:29 | 25 | 424.015 |
| 10/09/2026 16:29 | 25 | 424.015 |
| 10/09/2026 16:29 | 25 | 424.015 |
| 10/09/2026 16:29 | 40 | 424.06 |
| 10/09/2026 16:29 | 480 | 424.00 |
| 10/09/2026 16:29 | 52 | 424.00 |
| 10/09/2026 16:29 | 268 | 424.00 |
| 10/09/2026 16:29 | 40 | 424.01 |
| 10/09/2026 16:29 | 40 | 424.06 |
| 10/09/2026 16:29 | 1 | 424.06 |
| 10/09/2026 16:29 | 40 | 424.06 |
| 10/09/2026 16:29 | 100 | 424.10 |
| 10/09/2026 16:29 | 100 | 424.11 |
| 10/09/2026 16:29 | 13 | 424.11 |
| 10/09/2026 16:29 | 1 | 424.11 |
| 10/09/2026 16:29 | 1 | 424.11 |
| 10/09/2026 16:29 | 1 | 424.11 |
| 10/09/2026 16:29 | 40 | 424.11 |
| 10/09/2026 16:29 | 40 | 424.11 |
| 10/09/2026 16:29 | 40 | 424.22 |
| 10/09/2026 16:29 | 1 | 424.35 |
| 10/09/2026 16:29 | 1 | 424.35 |
| 10/09/2026 16:29 | 3 | 424.35 |
| 10/09/2026 16:29 | 18 | 424.35 |
| 10/09/2026 16:29 | 3 | 424.35 |
| 10/09/2026 16:29 | 50 | 424.35 |
| 10/09/2026 16:29 | 1 | 424.35 |
| 10/09/2026 16:29 | 1 | 424.35 |
| 10/09/2026 16:29 | 99 | 424.61 |
| 10/09/2026 16:29 | 81 | 424.33 |
| 10/09/2026 16:29 | 19 | 424.33 |
| 10/09/2026 16:29 | 100 | 424.36 |
| 10/09/2026 16:29 | 26 | 424.38 |
| 10/09/2026 16:29 | 1 | 424.65 |
| 10/09/2026 16:29 | 34 | 424.65 |
| 10/09/2026 16:29 | 1 | 424.65 |
| 10/09/2026 16:29 | 3 | 424.65 |
| 10/09/2026 16:29 | 40 | 424.65 |
| 10/09/2026 16:29 | 4 | 424.59 |
| 10/09/2026 16:28 | 18 | 424.59 |
| 10/09/2026 16:28 | 100 | 424.56 |
| 10/09/2026 16:28 | 25 | 424.345 |
| 10/09/2026 16:28 | 3 | 424.55 |
| 10/09/2026 16:28 | 40 | 424.55 |
| 10/09/2026 16:28 | 18 | 424.28 |
| 10/09/2026 16:28 | 40 | 424.43 |
| 10/09/2026 16:28 | 3 | 424.34 |
| 10/09/2026 16:28 | 20 | 424.24 |
| 10/09/2026 16:28 | 12 | 424.24 |
| 10/09/2026 16:28 | 70 | 424.13 |
| 10/09/2026 16:28 | 4 | 424.055 |
| 10/09/2026 16:28 | 4 | 424.00 |
| 10/09/2026 16:28 | 15 | 424.00 |
| 10/09/2026 16:28 | 4 | 424.00 |
| 10/09/2026 16:28 | 40 | 424.15 |
| 10/09/2026 16:28 | 1 | 424.00 |
| 10/09/2026 16:28 | 1 | 424.00 |
| 10/09/2026 16:28 | 1 | 424.00 |
| 10/09/2026 16:28 | 1 | 424.01 |
| 10/09/2026 16:28 | 1 | 424.02 |
| 10/09/2026 16:28 | 9 | 424.325 |
| 10/09/2026 16:27 | 9 | 424.06 |
| 10/09/2026 16:27 | 5 | 424.06 |
| 10/09/2026 16:27 | 40 | 424.25 |
| 10/09/2026 16:27 | 4 | 424.21 |
| 10/09/2026 16:27 | 20 | 424.21 |
| 10/09/2026 16:27 | 40 | 424.46 |
| 10/09/2026 16:27 | 40 | 424.45 |
| 10/09/2026 16:27 | 1 | 424.46 |
| 10/09/2026 16:27 | 40 | 424.46 |
| 10/09/2026 16:27 | 151 | 424.46 |
| 10/09/2026 16:27 | 449 | 424.46 |
| 10/09/2026 16:27 | 33 | 424.46 |
| 10/09/2026 16:27 | 67 | 424.46 |
| 10/09/2026 16:27 | 100 | 424.46 |
| 10/09/2026 16:27 | 40 | 424.46 |
| 10/09/2026 16:27 | 40 | 424.54 |
| 10/09/2026 16:27 | 10 | 424.54 |
| 10/09/2026 16:27 | 10 | 424.58 |
| 10/09/2026 16:27 | 60 | 424.815 |
| 10/09/2026 16:27 | 100 | 424.81 |
| 10/09/2026 16:27 | 38 | 424.54 |
| 10/09/2026 16:27 | 16 | 424.60 |
| 10/09/2026 16:27 | 24 | 424.60 |
| 10/09/2026 16:27 | 4 | 424.74 |
| 10/09/2026 16:27 | 12 | 424.74 |
| 10/09/2026 16:27 | 20 | 424.80 |
| 10/09/2026 16:27 | 5 | 424.85 |
| 10/09/2026 16:27 | 12 | 424.85 |
| 10/09/2026 16:27 | 20 | 424.85 |
| 10/09/2026 16:27 | 20 | 424.915 |
| 10/09/2026 16:27 | 25 | 424.915 |
| 10/09/2026 16:27 | 20 | 424.915 |
| 10/09/2026 16:27 | 12 | 424.915 |
| 10/09/2026 16:27 | 55 | 424.915 |
| 10/09/2026 16:27 | 20 | 424.915 |
| 10/09/2026 16:27 | 25 | 424.915 |
| 10/09/2026 16:27 | 3 | 424.85 |
| 10/09/2026 16:27 | 31 | 424.88 |
| 10/09/2026 16:27 | 58 | 424.88 |
| 10/09/2026 16:27 | 40 | 425.00 |
| 10/09/2026 16:27 | 23 | 424.90 |
| 10/09/2026 16:27 | 4 | 424.95 |
| 10/09/2026 16:27 | 40 | 425.00 |
| 10/09/2026 16:27 | 13 | 425.00 |
| 10/09/2026 16:27 | 1 | 425.00 |
| 10/09/2026 16:27 | 21 | 425.00 |
| 10/09/2026 16:27 | 15 | 425.00 |
| 10/09/2026 16:27 | 40 | 425.13 |
| 10/09/2026 16:27 | 4 | 425.12 |
| 10/09/2026 16:27 | 18 | 425.40 |
| 10/09/2026 16:27 | 1 | 425.40 |
| 10/09/2026 16:27 | 5 | 425.25 |
| 10/09/2026 16:27 | 35 | 425.27 |
| 10/09/2026 16:27 | 5 | 425.27 |
| 10/09/2026 16:27 | 1 | 425.34 |
| 10/09/2026 16:26 | 1 | 425.55 |
| 10/09/2026 16:26 | 40 | 425.40 |
| 10/09/2026 16:26 | 40 | 425.48 |
| 10/09/2026 16:26 | 1 | 425.60 |
| 10/09/2026 16:26 | 1 | 425.60 |
| 10/09/2026 16:26 | 1 | 425.605 |
| 10/09/2026 16:26 | 2 | 425.60 |
| 10/09/2026 16:26 | 1 | 425.60 |
| 10/09/2026 16:26 | 21 | 425.60 |
| 10/09/2026 16:26 | 10 | 425.60 |
| 10/09/2026 16:26 | 40 | 425.60 |
| 10/09/2026 16:25 | 1 | 425.55 |
| 10/09/2026 16:25 | 8 | 425.64 |
| 10/09/2026 16:25 | 19 | 425.58 |
| 10/09/2026 16:25 | 1 | 425.58 |
| 10/09/2026 16:25 | 50 | 425.70 |
| 10/09/2026 16:25 | 1 | 425.58 |
| 10/09/2026 16:25 | 4 | 425.61 |
| 10/09/2026 16:25 | 4 | 425.66 |
| 10/09/2026 16:25 | 40 | 425.72 |
| 10/09/2026 16:25 | 1 | 425.72 |
| 10/09/2026 16:25 | 19 | 425.72 |
| 10/09/2026 16:25 | 1 | 425.72 |
| 10/09/2026 16:25 | 20 | 425.72 |
| 10/09/2026 16:25 | 1 | 425.905 |
| 10/09/2026 16:24 | 80 | 425.81 |
| 10/09/2026 16:24 | 4 | 425.84 |
| 10/09/2026 16:24 | 4 | 425.84 |
| 10/09/2026 16:24 | 19 | 425.87 |
| 10/09/2026 16:24 | 40 | 425.74 |
| 10/09/2026 16:24 | 19 | 425.74 |
| 10/09/2026 16:24 | 3 | 425.74 |
| 10/09/2026 16:24 | 10 | 425.74 |
| 10/09/2026 16:24 | 20 | 425.74 |
| 10/09/2026 16:24 | 10 | 425.74 |
| 10/09/2026 16:24 | 2 | 425.74 |
| 10/09/2026 16:24 | 3 | 425.74 |
| 10/09/2026 16:24 | 1 | 425.74 |
| 10/09/2026 16:24 | 11 | 425.74 |
| 10/09/2026 16:24 | 25 | 425.74 |
| 10/09/2026 16:24 | 60 | 425.75 |
| 10/09/2026 16:24 | 1 | 425.93 |
| 10/09/2026 16:24 | 3 | 425.93 |
| 10/09/2026 16:24 | 15 | 425.86 |
| 10/09/2026 16:24 | 25 | 425.86 |
| 10/09/2026 16:24 | 40 | 425.89 |
| 10/09/2026 16:24 | 1 | 425.91 |
| 10/09/2026 16:24 | 40 | 425.93 |
| 10/09/2026 16:24 | 40 | 425.93 |
| 10/09/2026 16:24 | 1 | 425.93 |
| 10/09/2026 16:24 | 1 | 425.93 |
| 10/09/2026 16:24 | 21 | 425.93 |
| 10/09/2026 16:24 | 1 | 425.93 |
| 10/09/2026 16:24 | 40 | 425.96 |
| 10/09/2026 16:24 | 1 | 426.12 |
| 10/09/2026 16:24 | 40 | 426.26 |
| 10/09/2026 16:24 | 2 | 426.24 |
| 10/09/2026 16:24 | 240 | 426.365 |
| 10/09/2026 16:24 | 80 | 426.36 |
| 10/09/2026 16:24 | 20 | 426.32 |
| 10/09/2026 16:24 | 100 | 426.32 |
| 10/09/2026 16:24 | 7 | 426.47 |
| 10/09/2026 16:24 | 20 | 426.32 |
| 10/09/2026 16:24 | 100 | 426.39 |
| 10/09/2026 16:24 | 5 | 426.24 |
| 10/09/2026 16:24 | 4 | 426.24 |
| 10/09/2026 16:24 | 32 | 426.28 |
| 10/09/2026 16:24 | 5 | 426.20 |
| 10/09/2026 16:24 | 1 | 426.20 |
| 10/09/2026 16:24 | 39 | 426.09 |
| 10/09/2026 16:24 | 120 | 426.09 |
| 10/09/2026 16:24 | 4 | 425.89 |
| 10/09/2026 16:24 | 70 | 426.00 |
| 10/09/2026 16:24 | 2 | 426.00 |
| 10/09/2026 16:24 | 5 | 425.98 |
| 10/09/2026 16:24 | 5 | 425.95 |
| 10/09/2026 16:24 | 82 | 425.60 |
| 10/09/2026 16:24 | 18 | 425.60 |
| 10/09/2026 16:23 | 2 | 425.425 |
| 10/09/2026 16:23 | 6 | 425.55 |
| 10/09/2026 16:23 | 1 | 425.50 |
| 10/09/2026 16:23 | 40 | 425.50 |
| 10/09/2026 16:23 | 1 | 425.505 |
| 10/09/2026 16:22 | 24 | 425.66 |
| 10/09/2026 16:22 | 40 | 425.79 |
| 10/09/2026 16:22 | 40 | 425.83 |
| 10/09/2026 16:22 | 11 | 425.78 |
| 10/09/2026 16:22 | 40 | 425.88 |
| 10/09/2026 16:22 | 100 | 425.88 |
| 10/09/2026 16:22 | 40 | 425.88 |
| 10/09/2026 16:22 | 2 | 425.90 |
| 10/09/2026 16:22 | 5 | 425.90 |
| 10/09/2026 16:22 | 1 | 425.90 |
| 10/09/2026 16:22 | 8 | 426.00 |
| 10/09/2026 16:22 | 100 | 425.94 |
| 10/09/2026 16:22 | 8 | 425.88 |
| 10/09/2026 16:22 | 1 | 425.88 |
| 10/09/2026 16:22 | 12 | 425.88 |
| 10/09/2026 16:22 | 40 | 425.88 |
| 10/09/2026 16:22 | 25 | 426.00 |
| 10/09/2026 16:22 | 20 | 425.80 |
| 10/09/2026 16:22 | 40 | 425.80 |
| 10/09/2026 16:22 | 40 | 425.81 |
| 10/09/2026 16:22 | 40 | 425.83 |
| 10/09/2026 16:22 | 40 | 425.85 |
| 10/09/2026 16:22 | 9 | 425.955 |
| 10/09/2026 16:22 | 40 | 425.88 |
| 10/09/2026 16:22 | 7 | 425.87 |
| 10/09/2026 16:22 | 1 | 425.87 |
| 10/09/2026 16:22 | 15 | 425.89 |
| 10/09/2026 16:22 | 1 | 425.89 |
| 10/09/2026 16:22 | 1 | 425.89 |
| 10/09/2026 16:22 | 1 | 425.89 |
| 10/09/2026 16:22 | 20 | 425.89 |
| 10/09/2026 16:22 | 5 | 425.89 |
| 10/09/2026 16:22 | 4 | 425.89 |
| 10/09/2026 16:22 | 3 | 426.00 |
| 10/09/2026 16:22 | 5 | 426.00 |
| 10/09/2026 16:22 | 46 | 425.90 |
| 10/09/2026 16:22 | 20 | 425.80 |
| 10/09/2026 16:22 | 30 | 425.80 |
| 10/09/2026 16:22 | 1 | 425.80 |
| 10/09/2026 16:22 | 1 | 425.80 |
| 10/09/2026 16:22 | 30 | 425.80 |
| 10/09/2026 16:22 | 4 | 425.78 |
| 10/09/2026 16:22 | 16 | 425.76 |
| 10/09/2026 16:22 | 4 | 425.76 |
| 10/09/2026 16:22 | 4 | 425.76 |
| 10/09/2026 16:22 | 40 | 425.76 |
| 10/09/2026 16:22 | 40 | 425.75 |
| 10/09/2026 16:22 | 5 | 425.75 |
| 10/09/2026 16:22 | 48 | 425.75 |
| 10/09/2026 16:20 | 3 | 425.665 |
| 10/09/2026 16:20 | 40 | 425.665 |
| 10/09/2026 16:20 | 1 | 425.57 |
| 10/09/2026 16:20 | 40 | 425.67 |
| 10/09/2026 16:20 | 1 | 425.67 |
| 10/09/2026 16:20 | 30 | 425.69 |
| 10/09/2026 16:20 | 40 | 425.68 |
| 10/09/2026 16:20 | 12 | 425.64 |
| 10/09/2026 16:20 | 40 | 425.61 |
| 10/09/2026 16:20 | 40 | 425.53 |
| 10/09/2026 16:20 | 36 | 425.53 |
| 10/09/2026 16:20 | 4 | 425.53 |
| 10/09/2026 16:20 | 7 | 425.36 |
| 10/09/2026 16:20 | 7 | 425.36 |
| 10/09/2026 16:20 | 19 | 425.30 |
| 10/09/2026 16:20 | 40 | 425.30 |
| 10/09/2026 16:20 | 5 | 425.36 |
| 10/09/2026 16:20 | 1 | 425.35 |
| 10/09/2026 16:20 | 1 | 425.35 |
| 10/09/2026 16:20 | 40 | 425.35 |
| 10/09/2026 16:20 | 4 | 425.30 |
| 10/09/2026 16:20 | 5 | 425.29 |
| 10/09/2026 16:20 | 25 | 425.29 |
| 10/09/2026 16:20 | 1 | 425.24 |
| 10/09/2026 16:20 | 40 | 425.24 |
| 10/09/2026 16:20 | 1 | 425.19 |
| 10/09/2026 16:20 | 40 | 425.12 |
| 10/09/2026 16:19 | 3 | 425.17 |
| 10/09/2026 16:19 | 20 | 425.16 |
| 10/09/2026 16:19 | 6 | 425.16 |
| 10/09/2026 16:19 | 35 | 425.16 |
| 10/09/2026 16:19 | 1 | 425.16 |
| 10/09/2026 16:19 | 38 | 425.16 |
| 10/09/2026 16:19 | 1 | 425.13 |
| 10/09/2026 16:19 | 9 | 425.13 |
| 10/09/2026 16:19 | 7 | 424.96 |
| 10/09/2026 16:19 | 11 | 425.13 |
| 10/09/2026 16:19 | 2 | 425.00 |
| 10/09/2026 16:19 | 40 | 425.24 |
| 10/09/2026 16:19 | 8 | 425.15 |
| 10/09/2026 16:19 | 4 | 425.24 |
| 10/09/2026 16:19 | 1 | 425.31 |
| 10/09/2026 16:19 | 39 | 425.31 |
| 10/09/2026 16:19 | 1 | 425.31 |
| 10/09/2026 16:19 | 31 | 425.32 |
| 10/09/2026 16:19 | 38 | 425.665 |
| 10/09/2026 16:19 | 40 | 425.745 |
| 10/09/2026 16:19 | 25 | 425.745 |
| 10/09/2026 16:19 | 10 | 425.745 |
| 10/09/2026 16:19 | 15 | 425.745 |
| 10/09/2026 16:19 | 25 | 425.745 |
| 10/09/2026 16:19 | 2 | 425.93 |
| 10/09/2026 16:18 | 25 | 425.87 |
| 10/09/2026 16:18 | 40 | 425.87 |
| 10/09/2026 16:18 | 1 | 425.87 |
| 10/09/2026 16:18 | 3 | 426.00 |
| 10/09/2026 16:18 | 27 | 426.00 |
| 10/09/2026 16:18 | 13 | 426.00 |
| 10/09/2026 16:18 | 60 | 425.99 |
| 10/09/2026 16:18 | 9 | 425.86 |
| 10/09/2026 16:18 | 7 | 425.86 |
| 10/09/2026 16:18 | 93 | 425.86 |
| 10/09/2026 16:18 | 97 | 425.86 |
| 10/09/2026 16:18 | 25 | 425.86 |
| 10/09/2026 16:18 | 3 | 425.86 |
| 10/09/2026 16:18 | 97 | 425.86 |
| 10/09/2026 16:18 | 100 | 425.86 |
| 10/09/2026 16:18 | 32 | 425.86 |
| 10/09/2026 16:18 | 11 | 425.86 |
| 10/09/2026 16:18 | 100 | 425.86 |
| 10/09/2026 16:18 | 175 | 425.86 |
| 10/09/2026 16:18 | 5 | 425.80 |
| 10/09/2026 16:18 | 4 | 425.80 |
| 10/09/2026 16:18 | 36 | 425.80 |
| 10/09/2026 16:18 | 4 | 425.80 |
| 10/09/2026 16:18 | 1 | 425.80 |
| 10/09/2026 16:18 | 1 | 425.83 |
| 10/09/2026 16:18 | 39 | 425.86 |
| 10/09/2026 16:18 | 1 | 425.86 |
| 10/09/2026 16:18 | 40 | 425.98 |
| 10/09/2026 16:18 | 40 | 426.09 |
| 10/09/2026 16:18 | 40 | 426.08 |
| 10/09/2026 16:17 | 40 | 426.09 |
| 10/09/2026 16:17 | 40 | 426.045 |
| 10/09/2026 16:17 | 21 | 425.80 |
| 10/09/2026 16:17 | 70 | 425.80 |
| 10/09/2026 16:17 | 30 | 425.80 |
| 10/09/2026 16:17 | 4 | 425.85 |
| 10/09/2026 16:17 | 100 | 425.82 |
| 10/09/2026 16:17 | 16 | 425.80 |
| 10/09/2026 16:17 | 44 | 425.80 |
| 10/09/2026 16:17 | 145 | 425.80 |
| 10/09/2026 16:17 | 55 | 425.80 |
| 10/09/2026 16:17 | 20 | 425.80 |
| 10/09/2026 16:17 | 194 | 425.80 |
| 10/09/2026 16:17 | 35 | 425.83 |
| 10/09/2026 16:17 | 1 | 425.80 |
| 10/09/2026 16:17 | 40 | 425.80 |
| 10/09/2026 16:17 | 4 | 425.80 |
| 10/09/2026 16:17 | 1 | 425.80 |
| 10/09/2026 16:17 | 89 | 425.80 |
| 10/09/2026 16:17 | 15 | 426.04 |
| 10/09/2026 16:17 | 25 | 426.04 |
| 10/09/2026 16:17 | 10 | 426.20 |
| 10/09/2026 16:17 | 1 | 426.20 |
| 10/09/2026 16:17 | 20 | 426.20 |
| 10/09/2026 16:17 | 1 | 425.96 |
| 10/09/2026 16:17 | 20 | 425.96 |
| 10/09/2026 16:17 | 292 | 426.00 |
| 10/09/2026 16:17 | 8 | 426.00 |
| 10/09/2026 16:17 | 17 | 425.97 |
| 10/09/2026 16:17 | 83 | 425.97 |
| 10/09/2026 16:17 | 5 | 425.97 |
| 10/09/2026 16:17 | 100 | 425.97 |
| 10/09/2026 16:17 | 100 | 425.97 |
| 10/09/2026 16:17 | 100 | 425.97 |
| 10/09/2026 16:17 | 21 | 425.97 |
| 10/09/2026 16:17 | 1 | 425.97 |
| 10/09/2026 16:17 | 18 | 425.97 |
| 10/09/2026 16:17 | 100 | 425.96 |
| 10/09/2026 16:17 | 100 | 425.70 |
| 10/09/2026 16:17 | 100 | 425.80 |
| 10/09/2026 16:17 | 100 | 425.71 |
| 10/09/2026 16:17 | 100 | 425.81 |
| 10/09/2026 16:17 | 100 | 425.70 |
| 10/09/2026 16:17 | 5 | 425.69 |
| 10/09/2026 16:17 | 10 | 425.69 |
| 10/09/2026 16:17 | 5 | 425.88 |
| 10/09/2026 16:17 | 100 | 425.89 |
| 10/09/2026 16:17 | 151 | 425.89 |
| 10/09/2026 16:17 | 20 | 425.89 |
| 10/09/2026 16:17 | 100 | 425.89 |
| 10/09/2026 16:17 | 60 | 425.90 |
| 10/09/2026 16:17 | 10 | 425.91 |
| 10/09/2026 16:17 | 15 | 425.92 |
| 10/09/2026 16:17 | 34 | 425.93 |
| 10/09/2026 16:17 | 20 | 426.00 |
| 10/09/2026 16:17 | 20 | 426.00 |
| 10/09/2026 16:17 | 18 | 425.90 |
| 10/09/2026 16:17 | 40 | 425.88 |
| 10/09/2026 16:17 | 28 | 425.79 |
| 10/09/2026 16:17 | 67 | 425.56 |
| 10/09/2026 16:17 | 19 | 425.56 |
| 10/09/2026 16:17 | 13 | 425.56 |
| 10/09/2026 16:17 | 1 | 425.56 |
| 10/09/2026 16:17 | 67 | 425.56 |
| 10/09/2026 16:17 | 100 | 425.55 |
| 10/09/2026 16:17 | 40 | 425.32 |
| 10/09/2026 16:17 | 5 | 425.32 |
| 10/09/2026 16:17 | 4 | 425.32 |
| 10/09/2026 16:17 | 100 | 425.33 |
| 10/09/2026 16:17 | 60 | 425.33 |
| 10/09/2026 16:17 | 40 | 425.35 |
| 10/09/2026 16:17 | 10 | 425.36 |
| 10/09/2026 16:17 | 15 | 425.36 |
| 10/09/2026 16:17 | 5 | 425.36 |
| 10/09/2026 16:17 | 40 | 425.38 |
| 10/09/2026 16:17 | 100 | 425.38 |
| 10/09/2026 16:17 | 100 | 425.43 |
| 10/09/2026 16:17 | 30 | 425.44 |
| 10/09/2026 16:17 | 40 | 425.47 |
| 10/09/2026 16:17 | 75 | 425.695 |
| 10/09/2026 16:17 | 25 | 425.695 |
| 10/09/2026 16:17 | 3 | 425.80 |
| 10/09/2026 16:17 | 8 | 425.80 |
| 10/09/2026 16:17 | 8 | 425.80 |
| 10/09/2026 16:17 | 10 | 425.80 |
| 10/09/2026 16:17 | 14 | 425.80 |
| 10/09/2026 16:16 | 65 | 425.69 |
| 10/09/2026 16:16 | 11 | 425.69 |
| 10/09/2026 16:16 | 4 | 425.69 |
| 10/09/2026 16:16 | 25 | 425.63 |
| 10/09/2026 16:16 | 25 | 425.63 |
| 10/09/2026 16:16 | 13 | 425.57 |
| 10/09/2026 16:16 | 1 | 425.57 |
| 10/09/2026 16:16 | 30 | 425.57 |
| 10/09/2026 16:16 | 28 | 425.57 |
| 10/09/2026 16:16 | 13 | 425.45 |
| 10/09/2026 16:16 | 1 | 425.45 |
| 10/09/2026 16:16 | 30 | 425.45 |
| 10/09/2026 16:16 | 100 | 425.46 |
| 10/09/2026 16:16 | 160 | 425.56 |
| 10/09/2026 16:16 | 3 | 425.50 |
| 10/09/2026 16:16 | 25 | 425.355 |
| 10/09/2026 16:16 | 25 | 425.355 |
| 10/09/2026 16:16 | 25 | 425.355 |
| 10/09/2026 16:16 | 15 | 425.355 |
| 10/09/2026 16:16 | 1 | 425.355 |
| 10/09/2026 16:16 | 5 | 425.355 |
| 10/09/2026 16:16 | 4 | 425.355 |
| 10/09/2026 16:16 | 10 | 425.36 |
| 10/09/2026 16:16 | 5 | 425.36 |
| 10/09/2026 16:16 | 40 | 425.36 |
| 10/09/2026 16:16 | 2 | 425.19 |
| 10/09/2026 16:16 | 120 | 425.26 |
| 10/09/2026 16:16 | 40 | 425.25 |
| 10/09/2026 16:16 | 80 | 425.25 |
| 10/09/2026 16:16 | 34 | 425.22 |
| 10/09/2026 16:16 | 10 | 425.22 |
| 10/09/2026 16:16 | 40 | 425.22 |
| 10/09/2026 16:16 | 40 | 425.21 |
| 10/09/2026 16:16 | 40 | 425.19 |
| 10/09/2026 16:16 | 20 | 425.19 |
| 10/09/2026 16:16 | 40 | 425.19 |
| 10/09/2026 16:15 | 40 | 425.21 |
| 10/09/2026 16:15 | 40 | 425.17 |
| 10/09/2026 16:15 | 39 | 425.20 |
| 10/09/2026 16:15 | 40 | 425.20 |
| 10/09/2026 16:15 | 1 | 425.20 |
| 10/09/2026 16:15 | 40 | 425.20 |
| 10/09/2026 16:15 | 1 | 425.18 |
| 10/09/2026 16:15 | 10 | 425.17 |
| 10/09/2026 16:15 | 20 | 425.17 |
| 10/09/2026 16:15 | 100 | 425.17 |
| 10/09/2026 16:15 | 40 | 425.17 |
| 10/09/2026 16:15 | 40 | 425.17 |
| 10/09/2026 16:15 | 40 | 425.17 |
| 10/09/2026 16:15 | 30 | 424.955 |
| 10/09/2026 16:15 | 28 | 424.965 |
| 10/09/2026 16:15 | 42 | 424.88 |
| 10/09/2026 16:15 | 40 | 424.85 |
| 10/09/2026 16:15 | 219 | 424.85 |
| 10/09/2026 16:15 | 206 | 424.85 |
| 10/09/2026 16:15 | 60 | 424.86 |
| 10/09/2026 16:15 | 100 | 424.87 |
| 10/09/2026 16:15 | 75 | 424.85 |
| 10/09/2026 16:15 | 25 | 424.85 |
| 10/09/2026 16:15 | 17 | 424.85 |
| 10/09/2026 16:15 | 9 | 424.85 |
| 10/09/2026 16:15 | 5 | 424.85 |
| 10/09/2026 16:15 | 100 | 424.86 |
| 10/09/2026 16:15 | 161 | 425.16 |
| 10/09/2026 16:15 | 1 | 425.16 |
| 10/09/2026 16:15 | 42 | 425.16 |
| 10/09/2026 16:15 | 193 | 425.16 |
| 10/09/2026 16:15 | 25 | 425.16 |
| 10/09/2026 16:15 | 60 | 425.17 |
| 10/09/2026 16:15 | 100 | 425.19 |
| 10/09/2026 16:15 | 23 | 425.22 |
| 10/09/2026 16:15 | 1 | 425.16 |
| 10/09/2026 16:15 | 15 | 425.16 |
| 10/09/2026 16:15 | 25 | 425.16 |
| 10/09/2026 16:15 | 30 | 425.15 |
| 10/09/2026 16:15 | 55 | 425.15 |
| 10/09/2026 16:15 | 15 | 425.15 |
| 10/09/2026 16:15 | 40 | 425.14 |
| 10/09/2026 16:15 | 25 | 424.96 |
| 10/09/2026 16:15 | 25 | 424.96 |
| 10/09/2026 16:15 | 25 | 424.96 |
| 10/09/2026 16:15 | 25 | 424.96 |
| 10/09/2026 16:15 | 100 | 425.01 |
| 10/09/2026 16:15 | 1 | 424.97 |
| 10/09/2026 16:15 | 28 | 424.96 |
| 10/09/2026 16:15 | 29 | 424.96 |
| 10/09/2026 16:15 | 43 | 424.96 |
| 10/09/2026 16:15 | 2 | 424.85 |
| 10/09/2026 16:15 | 40 | 425.00 |
| 10/09/2026 16:15 | 1 | 425.00 |
| 10/09/2026 16:15 | 2 | 425.00 |
| 10/09/2026 16:15 | 2 | 425.00 |
| 10/09/2026 16:15 | 23 | 425.00 |
| 10/09/2026 16:15 | 20 | 425.08 |
| 10/09/2026 16:15 | 8 | 425.12 |
| 10/09/2026 16:15 | 19 | 425.16 |
| 10/09/2026 16:15 | 1 | 425.16 |
| 10/09/2026 16:15 | 3 | 425.16 |
| 10/09/2026 16:15 | 2 | 425.14 |
| 10/09/2026 16:15 | 4 | 425.17 |
| 10/09/2026 16:15 | 40 | 425.17 |
| 10/09/2026 16:15 | 1 | 425.17 |
| 10/09/2026 16:15 | 2 | 425.17 |
| 10/09/2026 16:15 | 37 | 425.17 |
| 10/09/2026 16:15 | 170 | 425.17 |
| 10/09/2026 16:15 | 40 | 425.22 |
| 10/09/2026 16:15 | 54 | 425.58 |
| 10/09/2026 16:15 | 40 | 425.585 |
| 10/09/2026 16:15 | 40 | 425.58 |
| 10/09/2026 16:15 | 19 | 425.29 |
| 10/09/2026 16:15 | 40 | 425.585 |
| 10/09/2026 16:14 | 1 | 425.59 |
| 10/09/2026 16:14 | 1 | 425.59 |
| 10/09/2026 16:14 | 2 | 425.90 |
| 10/09/2026 16:14 | 1 | 425.90 |
| 10/09/2026 16:14 | 40 | 426.05 |
| 10/09/2026 16:14 | 40 | 426.11 |
| 10/09/2026 16:14 | 1 | 426.15 |
| 10/09/2026 16:14 | 40 | 426.15 |
| 10/09/2026 16:14 | 19 | 426.16 |
| 10/09/2026 16:14 | 40 | 426.16 |
| 10/09/2026 16:14 | 40 | 426.17 |
| 10/09/2026 16:14 | 11 | 426.39 |
| 10/09/2026 16:14 | 40 | 426.26 |
| 10/09/2026 16:14 | 40 | 426.22 |
| 10/09/2026 16:14 | 32 | 426.26 |
| 10/09/2026 16:14 | 8 | 426.26 |
| 10/09/2026 16:14 | 40 | 426.30 |
| 10/09/2026 16:14 | 1 | 426.30 |
| 10/09/2026 16:14 | 19 | 426.30 |
| 10/09/2026 16:14 | 1 | 426.30 |
| 10/09/2026 16:14 | 19 | 426.30 |
| 10/09/2026 16:14 | 40 | 426.31 |
| 10/09/2026 16:13 | 40 | 426.465 |
| 10/09/2026 16:13 | 40 | 426.465 |
| 10/09/2026 16:13 | 40 | 426.49 |
| 10/09/2026 16:13 | 40 | 426.51 |
| 10/09/2026 16:13 | 4 | 426.50 |
| 10/09/2026 16:13 | 1 | 426.50 |
| 10/09/2026 16:13 | 1 | 426.50 |
| 10/09/2026 16:13 | 2 | 426.60 |
| 10/09/2026 16:13 | 20 | 426.60 |
| 10/09/2026 16:13 | 40 | 426.57 |
| 10/09/2026 16:13 | 40 | 426.55 |
| 10/09/2026 16:13 | 5 | 426.51 |
| 10/09/2026 16:13 | 40 | 426.51 |
| 10/09/2026 16:13 | 10 | 426.50 |
| 10/09/2026 16:13 | 40 | 426.50 |
| 10/09/2026 16:13 | 40 | 426.50 |
| 10/09/2026 16:12 | 40 | 426.09 |
| 10/09/2026 16:12 | 40 | 426.10 |
| 10/09/2026 16:12 | 4 | 426.10 |
| 10/09/2026 16:12 | 1 | 426.13 |
| 10/09/2026 16:12 | 40 | 426.13 |
| 10/09/2026 16:12 | 1 | 426.14 |
| 10/09/2026 16:12 | 40 | 426.14 |
| 10/09/2026 16:12 | 3 | 426.15 |
| 10/09/2026 16:12 | 28 | 426.15 |
| 10/09/2026 16:12 | 100 | 426.16 |
| 10/09/2026 16:12 | 70 | 426.17 |
| 10/09/2026 16:12 | 100 | 426.18 |
| 10/09/2026 16:12 | 40 | 426.22 |
| 10/09/2026 16:12 | 100 | 426.23 |
| 10/09/2026 16:12 | 2 | 426.37 |
| 10/09/2026 16:12 | 30 | 426.51 |
| 10/09/2026 16:12 | 25 | 426.43 |
| 10/09/2026 16:12 | 25 | 426.43 |
| 10/09/2026 16:12 | 40 | 426.43 |
| 10/09/2026 16:12 | 25 | 426.43 |
| 10/09/2026 16:12 | 25 | 426.43 |
| 10/09/2026 16:12 | 25 | 426.43 |
| 10/09/2026 16:12 | 25 | 426.43 |
| 10/09/2026 16:12 | 25 | 426.515 |
| 10/09/2026 16:12 | 25 | 426.515 |
| 10/09/2026 16:12 | 25 | 426.515 |
| 10/09/2026 16:12 | 25 | 426.515 |
| 10/09/2026 16:12 | 20 | 426.68 |
| 10/09/2026 16:12 | 25 | 426.37 |
| 10/09/2026 16:12 | 25 | 426.37 |
| 10/09/2026 16:12 | 25 | 426.37 |
| 10/09/2026 16:12 | 25 | 426.37 |
| 10/09/2026 16:12 | 4 | 426.54 |
| 10/09/2026 16:12 | 4 | 426.56 |
| 10/09/2026 16:12 | 1 | 426.62 |
| 10/09/2026 16:12 | 40 | 426.62 |
| 10/09/2026 16:12 | 10 | 426.62 |
| 10/09/2026 16:12 | 40 | 426.76 |
| 10/09/2026 16:12 | 1 | 426.80 |
| 10/09/2026 16:12 | 40 | 426.80 |
| 10/09/2026 16:12 | 1 | 426.80 |
| 10/09/2026 16:12 | 6 | 426.80 |
| 10/09/2026 16:12 | 40 | 426.81 |
| 10/09/2026 16:12 | 2 | 426.89 |
| 10/09/2026 16:11 | 20 | 426.69 |
| 10/09/2026 16:11 | 100 | 426.70 |
| 10/09/2026 16:11 | 25 | 426.69 |
| 10/09/2026 16:11 | 40 | 426.60 |
| 10/09/2026 16:11 | 40 | 426.61 |
| 10/09/2026 16:11 | 40 | 426.64 |
| 10/09/2026 16:11 | 2 | 426.79 |
| 10/09/2026 16:11 | 33 | 426.60 |
| 10/09/2026 16:11 | 6 | 426.60 |
| 10/09/2026 16:11 | 1 | 426.60 |
| 10/09/2026 16:11 | 37 | 426.71 |
| 10/09/2026 16:11 | 3 | 426.71 |
| 10/09/2026 16:11 | 1 | 426.75 |
| 10/09/2026 16:11 | 10 | 426.75 |
| 10/09/2026 16:11 | 30 | 426.75 |
| 10/09/2026 16:11 | 10 | 426.75 |
| 10/09/2026 16:11 | 19 | 426.75 |
| 10/09/2026 16:11 | 40 | 426.81 |
| 10/09/2026 16:11 | 40 | 426.88 |
| 10/09/2026 16:11 | 6 | 426.80 |
| 10/09/2026 16:11 | 8 | 426.80 |
| 10/09/2026 16:11 | 40 | 426.80 |
| 10/09/2026 16:11 | 40 | 426.80 |
| 10/09/2026 16:11 | 20 | 426.80 |
| 10/09/2026 16:11 | 40 | 426.84 |
| 10/09/2026 16:11 | 40 | 426.88 |
| 10/09/2026 16:11 | 7 | 427.00 |
| 10/09/2026 16:11 | 1 | 427.08 |
| 10/09/2026 16:11 | 10 | 427.08 |
| 10/09/2026 16:11 | 11 | 427.09 |
| 10/09/2026 16:11 | 11 | 427.09 |
| 10/09/2026 16:11 | 25 | 427.15 |
| 10/09/2026 16:11 | 30 | 427.16 |
| 10/09/2026 16:11 | 19 | 427.30 |
| 10/09/2026 16:11 | 1 | 427.30 |
| 10/09/2026 16:11 | 1 | 427.18 |
| 10/09/2026 16:11 | 1 | 427.18 |
| 10/09/2026 16:11 | 1 | 427.24 |
| 10/09/2026 16:11 | 40 | 427.35 |
| 10/09/2026 16:10 | 40 | 427.34 |
| 10/09/2026 16:10 | 7 | 427.39 |
| 10/09/2026 16:10 | 25 | 427.34 |
| 10/09/2026 16:10 | 25 | 427.34 |
| 10/09/2026 16:10 | 1 | 427.34 |
| 10/09/2026 16:10 | 26 | 427.31 |
| 10/09/2026 16:10 | 14 | 427.31 |
| 10/09/2026 16:10 | 10 | 427.32 |
| 10/09/2026 16:10 | 30 | 427.32 |
| 10/09/2026 16:10 | 10 | 427.32 |
| 10/09/2026 16:10 | 40 | 427.35 |
| 10/09/2026 16:10 | 1 | 427.37 |
| 10/09/2026 16:10 | 39 | 427.37 |
| 10/09/2026 16:10 | 1 | 427.37 |
| 10/09/2026 16:10 | 40 | 427.38 |
| 10/09/2026 16:10 | 40 | 427.38 |
| 10/09/2026 16:10 | 40 | 427.49 |
| 10/09/2026 16:10 | 40 | 427.52 |
| 10/09/2026 16:10 | 5 | 427.45 |
| 10/09/2026 16:10 | 5 | 427.51 |
| 10/09/2026 16:10 | 5 | 427.50 |
| 10/09/2026 16:10 | 1 | 427.50 |
| 10/09/2026 16:10 | 1 | 427.50 |
| 10/09/2026 16:10 | 6 | 427.50 |
| 10/09/2026 16:10 | 6 | 427.50 |
| 10/09/2026 16:10 | 1 | 427.45 |
| 10/09/2026 16:10 | 2 | 427.45 |
| 10/09/2026 16:10 | 3 | 427.42 |
| 10/09/2026 16:10 | 4 | 427.39 |
| 10/09/2026 16:10 | 4 | 427.41 |
| 10/09/2026 16:10 | 1 | 427.50 |
| 10/09/2026 16:10 | 40 | 427.49 |
| 10/09/2026 16:10 | 20 | 427.45 |
| 10/09/2026 16:10 | 34 | 427.45 |
| 10/09/2026 16:10 | 2 | 427.45 |
| 10/09/2026 16:10 | 10 | 427.45 |
| 10/09/2026 16:09 | 34 | 427.41 |
| 10/09/2026 16:09 | 38 | 427.41 |
| 10/09/2026 16:09 | 8 | 427.41 |
| 10/09/2026 16:09 | 40 | 427.45 |
| 10/09/2026 16:09 | 12 | 427.41 |
| 10/09/2026 16:09 | 11 | 427.455 |
| 10/09/2026 16:09 | 1 | 427.455 |
| 10/09/2026 16:09 | 1 | 427.45 |
| 10/09/2026 16:09 | 40 | 427.42 |
| 10/09/2026 16:09 | 4 | 427.45 |
| 10/09/2026 16:09 | 34 | 427.44 |
| 10/09/2026 16:09 | 2 | 427.42 |
| 10/09/2026 16:09 | 85 | 427.32 |
| 10/09/2026 16:09 | 40 | 427.22 |
| 10/09/2026 16:09 | 35 | 427.21 |
| 10/09/2026 16:09 | 16 | 427.21 |
| 10/09/2026 16:09 | 40 | 427.21 |
| 10/09/2026 16:09 | 40 | 427.35 |
| 10/09/2026 16:09 | 40 | 427.355 |
| 10/09/2026 16:09 | 16 | 427.31 |
| 10/09/2026 16:09 | 2 | 427.31 |
| 10/09/2026 16:08 | 3 | 427.345 |
| 10/09/2026 16:08 | 15 | 427.35 |
| 10/09/2026 16:08 | 25 | 427.345 |
| 10/09/2026 16:08 | 2 | 427.33 |
| 10/09/2026 16:08 | 3 | 427.34 |
| 10/09/2026 16:08 | 3 | 427.39 |
| 10/09/2026 16:08 | 20 | 427.24 |
| 10/09/2026 16:08 | 20 | 427.24 |
| 10/09/2026 16:08 | 1 | 427.23 |
| 10/09/2026 16:08 | 40 | 427.22 |
| 10/09/2026 16:08 | 9 | 427.22 |
| 10/09/2026 16:08 | 1 | 427.22 |
| 10/09/2026 16:08 | 30 | 427.22 |
| 10/09/2026 16:08 | 4 | 427.20 |
| 10/09/2026 16:08 | 40 | 427.20 |
| 10/09/2026 16:08 | 38 | 426.89 |
| 10/09/2026 16:08 | 25 | 426.80 |
| 10/09/2026 16:08 | 40 | 426.73 |
| 10/09/2026 16:08 | 40 | 426.975 |
| 10/09/2026 16:08 | 2 | 426.90 |
| 10/09/2026 16:08 | 19 | 426.90 |
| 10/09/2026 16:08 | 4 | 426.90 |
| 10/09/2026 16:08 | 4 | 426.90 |
| 10/09/2026 16:08 | 19 | 426.90 |
| 10/09/2026 16:08 | 40 | 427.04 |
| 10/09/2026 16:08 | 4 | 427.17 |
| 10/09/2026 16:08 | 1 | 427.17 |
| 10/09/2026 16:08 | 15 | 427.17 |
| 10/09/2026 16:08 | 1 | 427.17 |
| 10/09/2026 16:08 | 20 | 427.17 |
| 10/09/2026 16:08 | 16 | 427.16 |
| 10/09/2026 16:08 | 25 | 427.16 |
| 10/09/2026 16:08 | 6 | 427.16 |
| 10/09/2026 16:08 | 10 | 427.29 |
| 10/09/2026 16:08 | 6 | 427.29 |
| 10/09/2026 16:08 | 10 | 427.29 |
| 10/09/2026 16:08 | 6 | 427.23 |
| 10/09/2026 16:08 | 19 | 427.15 |
| 10/09/2026 16:08 | 12 | 427.15 |
| 10/09/2026 16:08 | 40 | 427.14 |
| 10/09/2026 16:08 | 40 | 427.06 |
| 10/09/2026 16:08 | 20 | 427.06 |
| 10/09/2026 16:08 | 3 | 427.18 |
| 10/09/2026 16:08 | 40 | 427.225 |
| 10/09/2026 16:07 | 4 | 427.275 |
| 10/09/2026 16:07 | 2 | 427.275 |
| 10/09/2026 16:07 | 9 | 427.28 |
| 10/09/2026 16:07 | 1 | 427.39 |
| 10/09/2026 16:07 | 1 | 427.39 |
| 10/09/2026 16:07 | 3 | 427.39 |
| 10/09/2026 16:07 | 37 | 427.28 |
| 10/09/2026 16:07 | 1 | 427.20 |
| 10/09/2026 16:07 | 40 | 427.20 |
| 10/09/2026 16:07 | 4 | 427.19 |
| 10/09/2026 16:07 | 12 | 427.19 |
| 10/09/2026 16:07 | 14 | 427.19 |
| 10/09/2026 16:07 | 1 | 427.19 |
| 10/09/2026 16:07 | 1 | 427.18 |
| 10/09/2026 16:07 | 40 | 427.18 |
| 10/09/2026 16:07 | 7 | 427.16 |
| 10/09/2026 16:07 | 20 | 427.16 |
| 10/09/2026 16:07 | 15 | 427.00 |
| 10/09/2026 16:07 | 4 | 427.00 |
| 10/09/2026 16:07 | 19 | 427.00 |
| 10/09/2026 16:07 | 11 | 427.00 |
| 10/09/2026 16:07 | 1 | 427.00 |
| 10/09/2026 16:07 | 159 | 427.00 |
| 10/09/2026 16:07 | 100 | 427.04 |
| 10/09/2026 16:07 | 6 | 427.00 |
| 10/09/2026 16:07 | 2 | 427.00 |
| 10/09/2026 16:07 | 8 | 426.79 |
| 10/09/2026 16:07 | 40 | 426.905 |
| 10/09/2026 16:07 | 5 | 426.90 |
| 10/09/2026 16:07 | 7 | 426.90 |
| 10/09/2026 16:07 | 4 | 426.905 |
| 10/09/2026 16:07 | 1 | 426.905 |
| 10/09/2026 16:07 | 12 | 426.90 |
| 10/09/2026 16:07 | 3 | 427.00 |
| 10/09/2026 16:07 | 19 | 427.00 |
| 10/09/2026 16:07 | 40 | 426.795 |
| 10/09/2026 16:07 | 22 | 426.99 |
| 10/09/2026 16:07 | 40 | 426.84 |
| 10/09/2026 16:07 | 3 | 426.80 |
| 10/09/2026 16:07 | 2 | 426.84 |
| 10/09/2026 16:07 | 22 | 426.84 |
| 10/09/2026 16:07 | 3 | 426.81 |
| 10/09/2026 16:06 | 3 | 426.80 |
| 10/09/2026 16:06 | 22 | 426.80 |
| 10/09/2026 16:06 | 1 | 426.80 |
| 10/09/2026 16:06 | 2 | 426.805 |
| 10/09/2026 16:06 | 1 | 426.805 |
| 10/09/2026 16:06 | 5 | 427.08 |
| 10/09/2026 16:06 | 40 | 427.15 |
| 10/09/2026 16:06 | 2 | 427.00 |
| 10/09/2026 16:06 | 4 | 426.785 |
| 10/09/2026 16:06 | 1 | 426.84 |
| 10/09/2026 16:06 | 1 | 426.54 |
| 10/09/2026 16:06 | 3 | 426.785 |
| 10/09/2026 16:06 | 4 | 426.54 |
| 10/09/2026 16:06 | 40 | 426.65 |
| 10/09/2026 16:06 | 2 | 426.785 |
| 10/09/2026 16:06 | 40 | 426.67 |
| 10/09/2026 16:06 | 27 | 426.77 |
| 10/09/2026 16:05 | 40 | 426.93 |
| 10/09/2026 16:05 | 15 | 426.58 |
| 10/09/2026 16:05 | 25 | 426.58 |
| 10/09/2026 16:05 | 40 | 426.94 |
| 10/09/2026 16:05 | 40 | 426.94 |
| 10/09/2026 16:05 | 100 | 426.75 |
| 10/09/2026 16:05 | 40 | 426.68 |
| 10/09/2026 16:05 | 40 | 426.68 |
| 10/09/2026 16:05 | 40 | 426.67 |
| 10/09/2026 16:05 | 40 | 426.68 |
| 10/09/2026 16:05 | 5 | 426.77 |
| 10/09/2026 16:05 | 19 | 426.77 |
| 10/09/2026 16:05 | 40 | 426.77 |
| 10/09/2026 16:05 | 5 | 426.82 |
| 10/09/2026 16:05 | 89 | 426.89 |
| 10/09/2026 16:05 | 20 | 426.97 |
| 10/09/2026 16:05 | 20 | 426.96 |
| 10/09/2026 16:05 | 39 | 426.96 |
| 10/09/2026 16:05 | 40 | 426.83 |
| 10/09/2026 16:05 | 7 | 426.83 |
| 10/09/2026 16:05 | 40 | 426.84 |
| 10/09/2026 16:05 | 13 | 426.85 |
| 10/09/2026 16:05 | 7 | 426.85 |
| 10/09/2026 16:05 | 9 | 426.85 |
| 10/09/2026 16:05 | 19 | 426.85 |
| 10/09/2026 16:05 | 9 | 426.85 |
| 10/09/2026 16:05 | 40 | 426.86 |
| 10/09/2026 16:05 | 40 | 427.12 |
| 10/09/2026 16:05 | 2 | 427.12 |
| 10/09/2026 16:05 | 8 | 427.38 |
| 10/09/2026 16:05 | 15 | 427.12 |
| 10/09/2026 16:05 | 25 | 427.12 |
| 10/09/2026 16:05 | 2 | 427.38 |
| 10/09/2026 16:05 | 40 | 427.38 |
| 10/09/2026 16:05 | 1 | 427.39 |
| 10/09/2026 16:05 | 71 | 427.39 |
| 10/09/2026 16:05 | 80 | 427.39 |
| 10/09/2026 16:05 | 100 | 427.38 |
| 10/09/2026 16:05 | 13 | 427.30 |
| 10/09/2026 16:05 | 25 | 427.30 |
| 10/09/2026 16:05 | 1 | 427.28 |
| 10/09/2026 16:05 | 1 | 427.15 |
| 10/09/2026 16:05 | 1 | 427.10 |
| 10/09/2026 16:05 | 14 | 427.05 |
| 10/09/2026 16:05 | 3 | 427.00 |
| 10/09/2026 16:05 | 1 | 427.00 |
| 10/09/2026 16:05 | 10 | 427.00 |
| 10/09/2026 16:05 | 10 | 427.00 |
| 10/09/2026 16:05 | 1 | 427.00 |
| 10/09/2026 16:05 | 3 | 427.00 |
| 10/09/2026 16:05 | 3 | 427.00 |
| 10/09/2026 16:05 | 15 | 427.00 |
| 10/09/2026 16:05 | 4 | 427.00 |
| 10/09/2026 16:05 | 3 | 427.00 |
| 10/09/2026 16:05 | 1 | 427.00 |
| 10/09/2026 16:05 | 11 | 427.00 |
| 10/09/2026 16:05 | 1 | 427.00 |
| 10/09/2026 16:05 | 2 | 427.00 |
| 10/09/2026 16:05 | 2 | 427.00 |
| 10/09/2026 16:05 | 15 | 426.99 |
| 10/09/2026 16:05 | 40 | 426.97 |
| 10/09/2026 16:05 | 12 | 426.92 |
| 10/09/2026 16:05 | 2 | 426.92 |
| 10/09/2026 16:05 | 1 | 426.95 |
| 10/09/2026 16:05 | 1 | 426.89 |
| 10/09/2026 16:05 | 3 | 426.88 |
| 10/09/2026 16:05 | 5 | 426.86 |
| 10/09/2026 16:05 | 16 | 426.81 |
| 10/09/2026 16:05 | 160 | 426.81 |
| 10/09/2026 16:05 | 19 | 426.80 |
| 10/09/2026 16:05 | 9 | 426.80 |
| 10/09/2026 16:05 | 12 | 426.75 |
| 10/09/2026 16:05 | 20 | 426.75 |
| 10/09/2026 16:05 | 3 | 426.60 |
| 10/09/2026 16:05 | 39 | 426.695 |
| 10/09/2026 16:05 | 42 | 426.695 |
| 10/09/2026 16:05 | 42 | 426.695 |
| 10/09/2026 16:05 | 42 | 426.695 |
| 10/09/2026 16:05 | 56 | 426.695 |
| 10/09/2026 16:05 | 25 | 426.695 |
| 10/09/2026 16:05 | 54 | 426.695 |
| 10/09/2026 16:05 | 2 | 426.695 |
| 10/09/2026 16:05 | 15 | 426.80 |
| 10/09/2026 16:05 | 1 | 426.80 |
| 10/09/2026 16:05 | 3 | 426.75 |
| 10/09/2026 16:05 | 3 | 426.40 |
| 10/09/2026 16:05 | 20 | 426.66 |
| 10/09/2026 16:05 | 14 | 426.66 |
| 10/09/2026 16:05 | 14 | 426.66 |
| 10/09/2026 16:05 | 14 | 426.66 |
| 10/09/2026 16:05 | 7 | 426.31 |
| 10/09/2026 16:05 | 7 | 426.31 |
| 10/09/2026 16:05 | 14 | 426.31 |
| 10/09/2026 16:05 | 14 | 426.66 |
| 10/09/2026 16:05 | 18 | 426.57 |
| 10/09/2026 16:05 | 25 | 426.57 |
| 10/09/2026 16:05 | 25 | 426.57 |
| 10/09/2026 16:05 | 14 | 426.65 |
| 10/09/2026 16:05 | 25 | 426.57 |
| 10/09/2026 16:05 | 25 | 426.57 |
| 10/09/2026 16:05 | 25 | 426.57 |
| 10/09/2026 16:05 | 25 | 426.57 |
| 10/09/2026 16:05 | 14 | 426.66 |
| 10/09/2026 16:05 | 14 | 426.73 |
| 10/09/2026 16:05 | 94 | 426.64 |
| 10/09/2026 16:05 | 2 | 426.10 |
| 10/09/2026 16:05 | 2 | 426.49 |
| 10/09/2026 16:05 | 3 | 426.49 |
| 10/09/2026 16:05 | 5 | 426.44 |
| 10/09/2026 16:05 | 1 | 426.82 |
| 10/09/2026 16:05 | 27 | 426.84 |
| 10/09/2026 16:05 | 8 | 426.84 |
| 10/09/2026 16:05 | 5 | 426.55 |
| 10/09/2026 16:05 | 10 | 426.55 |
| 10/09/2026 16:05 | 6 | 426.55 |
| 10/09/2026 16:05 | 6 | 426.80 |
| 10/09/2026 16:05 | 7 | 426.80 |
| 10/09/2026 16:05 | 11 | 426.80 |
| 10/09/2026 16:05 | 1 | 426.80 |
| 10/09/2026 16:05 | 1 | 426.78 |
| 10/09/2026 16:05 | 10 | 426.76 |
| 10/09/2026 16:05 | 24 | 426.75 |
| 10/09/2026 16:05 | 1 | 426.75 |
| 10/09/2026 16:05 | 40 | 426.74 |
| 10/09/2026 16:05 | 40 | 426.51 |
| 10/09/2026 16:05 | 8 | 426.51 |
| 10/09/2026 16:05 | 40 | 426.51 |
| 10/09/2026 16:05 | 40 | 426.51 |
| 10/09/2026 16:05 | 40 | 426.56 |
| 10/09/2026 16:05 | 40 | 426.56 |
| 10/09/2026 16:05 | 12 | 426.68 |
| 10/09/2026 16:05 | 120 | 426.60 |
| 10/09/2026 16:05 | 4 | 426.58 |
| 10/09/2026 16:05 | 2 | 426.58 |
| 10/09/2026 16:05 | 27 | 426.51 |
| 10/09/2026 16:05 | 2 | 426.50 |
| 10/09/2026 16:05 | 1 | 426.50 |
| 10/09/2026 16:05 | 10 | 426.50 |
| 10/09/2026 16:05 | 1 | 426.50 |
| 10/09/2026 16:05 | 1 | 426.50 |
| 10/09/2026 16:05 | 1 | 426.26 |
| 10/09/2026 16:05 | 1 | 426.25 |
| 10/09/2026 16:05 | 5 | 426.24 |
| 10/09/2026 16:05 | 2 | 426.24 |
| 10/09/2026 16:05 | 2 | 426.02 |
| 10/09/2026 16:05 | 15 | 426.02 |
| 10/09/2026 16:05 | 1 | 426.10 |
| 10/09/2026 16:05 | 4 | 426.02 |
| 10/09/2026 16:05 | 10 | 426.00 |
| 10/09/2026 16:05 | 10 | 425.95 |
| 10/09/2026 16:05 | 19 | 425.95 |
| 10/09/2026 16:05 | 4 | 425.95 |
| 10/09/2026 16:05 | 1 | 426.02 |
| 10/09/2026 16:05 | 1 | 426.01 |
| 10/09/2026 16:05 | 18 | 426.00 |
| 10/09/2026 16:05 | 2 | 426.00 |
| 10/09/2026 16:05 | 40 | 426.00 |
| 10/09/2026 16:05 | 10 | 426.00 |
| 10/09/2026 16:05 | 1 | 426.00 |
| 10/09/2026 16:05 | 5 | 426.00 |
| 10/09/2026 16:05 | 1 | 426.00 |
| 10/09/2026 16:05 | 5 | 426.00 |
| 10/09/2026 16:05 | 1 | 426.00 |
| 10/09/2026 16:05 | 5 | 426.00 |
| 10/09/2026 16:05 | 1 | 426.00 |
| 10/09/2026 16:05 | 10 | 426.00 |
| 10/09/2026 16:05 | 1 | 426.00 |
| 10/09/2026 16:05 | 2 | 426.00 |
| 10/09/2026 16:05 | 5 | 426.00 |
| 10/09/2026 16:05 | 50 | 426.00 |
| 10/09/2026 16:05 | 40 | 426.00 |
| 10/09/2026 16:05 | 2 | 426.00 |
| 10/09/2026 16:05 | 1 | 426.00 |
| 10/09/2026 16:05 | 60 | 426.00 |
| 10/09/2026 16:05 | 12 | 426.00 |
| 10/09/2026 16:05 | 20 | 426.00 |
| 10/09/2026 16:05 | 1150 | 426.00 |
| 10/09/2026 16:05 | 1 | 426.00 |
| 10/09/2026 16:05 | 10 | 426.00 |
| 10/09/2026 16:05 | 10 | 425.96 |
| 10/09/2026 16:05 | 28 | 425.95 |
| 10/09/2026 16:05 | 15 | 425.88 |
| 10/09/2026 16:05 | 105 | 425.88 |
| 10/09/2026 16:05 | 1 | 425.88 |
| 10/09/2026 16:05 | 5 | 425.72 |
| 10/09/2026 16:04 | 20 | 425.67 |
| 10/09/2026 16:04 | 40 | 425.605 |
| 10/09/2026 16:04 | 5 | 425.73 |
| 10/09/2026 16:04 | 3 | 425.73 |
| 10/09/2026 16:04 | 5 | 425.70 |
| 10/09/2026 16:04 | 5 | 425.68 |
| 10/09/2026 16:04 | 5 | 425.66 |
| 10/09/2026 16:04 | 20 | 425.66 |
| 10/09/2026 16:04 | 5 | 425.60 |
| 10/09/2026 16:04 | 3 | 425.60 |
| 10/09/2026 16:04 | 40 | 425.45 |
| 10/09/2026 16:04 | 8 | 425.45 |
| 10/09/2026 16:04 | 20 | 425.45 |
| 10/09/2026 16:04 | 1 | 425.45 |
| 10/09/2026 16:04 | 11 | 425.45 |
| 10/09/2026 16:04 | 215 | 425.45 |
| 10/09/2026 16:04 | 40 | 425.45 |
| 10/09/2026 16:04 | 25 | 425.555 |
| 10/09/2026 16:04 | 219 | 425.555 |
| 10/09/2026 16:04 | 9 | 425.50 |
| 10/09/2026 16:04 | 40 | 425.51 |
| 10/09/2026 16:04 | 28 | 425.50 |
| 10/09/2026 16:04 | 52 | 425.50 |
| 10/09/2026 16:04 | 1 | 425.50 |
| 10/09/2026 16:04 | 1 | 425.50 |
| 10/09/2026 16:04 | 1 | 425.50 |
| 10/09/2026 16:04 | 10 | 425.49 |
| 10/09/2026 16:04 | 18 | 425.49 |
| 10/09/2026 16:04 | 10 | 425.49 |
| 10/09/2026 16:04 | 20 | 425.49 |
| 10/09/2026 16:04 | 10 | 425.385 |
| 10/09/2026 16:04 | 40 | 425.48 |
| 10/09/2026 16:04 | 10 | 425.47 |
| 10/09/2026 16:04 | 10 | 425.28 |
| 10/09/2026 16:04 | 80 | 424.85 |
| 10/09/2026 16:04 | 1 | 424.90 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 81 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 1 | 424.91 |
| 10/09/2026 16:04 | 30 | 425.24 |
| 10/09/2026 16:04 | 2 | 425.24 |
| 10/09/2026 16:04 | 4 | 425.24 |
| 10/09/2026 16:04 | 19 | 425.24 |
| 10/09/2026 16:04 | 9 | 425.24 |
| 10/09/2026 16:04 | 13 | 425.375 |
| 10/09/2026 16:04 | 25 | 425.375 |
| 10/09/2026 16:04 | 30 | 425.25 |
| 10/09/2026 16:04 | 1 | 425.375 |
| 10/09/2026 16:04 | 7 | 425.42 |
| 10/09/2026 16:04 | 40 | 425.45 |
| 10/09/2026 16:04 | 40 | 425.42 |
| 10/09/2026 16:04 | 7 | 425.44 |
| 10/09/2026 16:04 | 20 | 425.42 |
| 10/09/2026 16:04 | 40 | 425.42 |
| 10/09/2026 16:04 | 15 | 425.28 |
| 10/09/2026 16:04 | 2 | 424.98 |
| 10/09/2026 16:04 | 2 | 425.15 |
| 10/09/2026 16:04 | 40 | 425.14 |
| 10/09/2026 16:04 | 5 | 425.14 |
| 10/09/2026 16:04 | 9 | 425.25 |
| 10/09/2026 16:04 | 1 | 425.25 |
| 10/09/2026 16:04 | 10 | 425.33 |
| 10/09/2026 16:04 | 1 | 425.17 |
| 10/09/2026 16:04 | 6 | 425.13 |
| 10/09/2026 16:03 | 24 | 425.135 |
| 10/09/2026 16:03 | 3 | 425.165 |
| 10/09/2026 16:03 | 1 | 425.33 |
| 10/09/2026 16:03 | 4 | 425.30 |
| 10/09/2026 16:03 | 5 | 425.30 |
| 10/09/2026 16:03 | 13 | 425.30 |
| 10/09/2026 16:03 | 2 | 425.30 |
| 10/09/2026 16:03 | 10 | 425.30 |
| 10/09/2026 16:03 | 41 | 425.30 |
| 10/09/2026 16:03 | 14 | 425.28 |
| 10/09/2026 16:03 | 5 | 425.28 |
| 10/09/2026 16:03 | 35 | 425.28 |
| 10/09/2026 16:03 | 40 | 425.28 |
| 10/09/2026 16:03 | 10 | 425.27 |
| 10/09/2026 16:03 | 10 | 425.27 |
| 10/09/2026 16:03 | 2 | 425.06 |
| 10/09/2026 16:03 | 2 | 425.15 |
| 10/09/2026 16:03 | 2 | 425.15 |
| 10/09/2026 16:03 | 2 | 425.15 |
| 10/09/2026 16:03 | 2 | 425.15 |
| 10/09/2026 16:03 | 2 | 425.15 |
| 10/09/2026 16:03 | 2 | 425.15 |
| 10/09/2026 16:03 | 2 | 425.15 |
| 10/09/2026 16:03 | 2 | 425.15 |
| 10/09/2026 16:03 | 2 | 425.16 |
| 10/09/2026 16:03 | 2 | 425.18 |
| 10/09/2026 16:03 | 40 | 425.10 |
| 10/09/2026 16:03 | 115 | 425.09 |
| 10/09/2026 16:03 | 100 | 425.09 |
| 10/09/2026 16:03 | 40 | 425.09 |
| 10/09/2026 16:03 | 40 | 425.09 |
| 10/09/2026 16:03 | 40 | 425.12 |
| 10/09/2026 16:03 | 5 | 425.09 |
| 10/09/2026 16:03 | 1 | 424.96 |
| 10/09/2026 16:02 | 19 | 425.00 |
| 10/09/2026 16:02 | 1 | 425.00 |
| 10/09/2026 16:02 | 3 | 424.91 |
| 10/09/2026 16:02 | 3 | 424.91 |
| 10/09/2026 16:02 | 1 | 424.91 |
| 10/09/2026 16:02 | 36 | 424.91 |
| 10/09/2026 16:02 | 4 | 425.00 |
| 10/09/2026 16:02 | 40 | 425.03 |
| 10/09/2026 16:02 | 40 | 425.12 |
| 10/09/2026 16:02 | 6 | 425.10 |
| 10/09/2026 16:02 | 1 | 425.10 |
| 10/09/2026 16:02 | 30 | 425.11 |
| 10/09/2026 16:02 | 14 | 425.20 |
| 10/09/2026 16:02 | 1 | 425.205 |
| 10/09/2026 16:02 | 4 | 425.28 |
| 10/09/2026 16:02 | 40 | 425.25 |
| 10/09/2026 16:02 | 38 | 425.15 |
| 10/09/2026 16:02 | 2 | 425.15 |
| 10/09/2026 16:02 | 18 | 425.14 |
| 10/09/2026 16:02 | 34 | 425.14 |
| 10/09/2026 16:02 | 6 | 425.14 |
| 10/09/2026 16:01 | 3 | 425.10 |
| 10/09/2026 16:01 | 3 | 425.10 |
| 10/09/2026 16:01 | 3 | 425.10 |
| 10/09/2026 16:01 | 1 | 425.03 |
| 10/09/2026 16:01 | 3 | 425.03 |
| 10/09/2026 16:01 | 20 | 425.10 |
| 10/09/2026 16:01 | 15 | 425.00 |
| 10/09/2026 16:01 | 1 | 425.00 |
| 10/09/2026 16:01 | 12 | 425.00 |
| 10/09/2026 16:01 | 2 | 424.99 |
| 10/09/2026 16:01 | 19 | 424.94 |
| 10/09/2026 16:01 | 40 | 424.94 |
| 10/09/2026 16:01 | 1 | 424.79 |
| 10/09/2026 16:01 | 39 | 424.79 |
| 10/09/2026 16:01 | 21 | 424.78 |
| 10/09/2026 16:01 | 2 | 424.77 |
| 10/09/2026 16:01 | 1 | 424.77 |
| 10/09/2026 16:01 | 40 | 424.71 |
| 10/09/2026 16:01 | 20 | 424.52 |
| 10/09/2026 16:01 | 1 | 424.28 |
| 10/09/2026 16:01 | 1 | 424.39 |
| 10/09/2026 16:01 | 16 | 424.10 |
| 10/09/2026 16:01 | 2 | 424.39 |
| 10/09/2026 16:01 | 2 | 424.07 |
| 10/09/2026 16:01 | 40 | 424.07 |
| 10/09/2026 16:01 | 3 | 423.93 |
| 10/09/2026 16:01 | 2 | 424.01 |
| 10/09/2026 16:01 | 1 | 424.185 |
| 10/09/2026 16:01 | 6 | 424.185 |
| 10/09/2026 16:00 | 4 | 423.93 |
| 10/09/2026 16:00 | 20 | 423.94 |
| 10/09/2026 16:00 | 1 | 423.94 |
| 10/09/2026 16:00 | 40 | 424.22 |
| 10/09/2026 16:00 | 39 | 424.16 |
| 10/09/2026 16:00 | 40 | 424.03 |
| 10/09/2026 16:00 | 3 | 424.00 |
| 10/09/2026 16:00 | 37 | 424.00 |
| 10/09/2026 16:00 | 13 | 424.00 |
| 10/09/2026 16:00 | 44 | 424.00 |
| 10/09/2026 16:00 | 40 | 424.01 |
| 10/09/2026 16:00 | 4 | 424.03 |
| 10/09/2026 16:00 | 4 | 424.03 |
| 10/09/2026 16:00 | 4 | 424.06 |
| 10/09/2026 16:00 | 1 | 424.06 |
| 10/09/2026 16:00 | 7 | 424.32 |
| 10/09/2026 16:00 | 7 | 424.32 |
| 10/09/2026 16:00 | 7 | 424.32 |
| 10/09/2026 16:00 | 14 | 424.32 |
| 10/09/2026 16:00 | 2 | 424.27 |
| 10/09/2026 16:00 | 1 | 424.06 |
| 10/09/2026 16:00 | 4 | 424.19 |
| 10/09/2026 16:00 | 2 | 424.20 |
| 10/09/2026 16:00 | 4 | 424.20 |
| 10/09/2026 16:00 | 12 | 424.20 |
| 10/09/2026 16:00 | 4 | 424.21 |
| 10/09/2026 16:00 | 2 | 424.25 |
| 10/09/2026 16:00 | 2 | 424.25 |
| 10/09/2026 16:00 | 2 | 424.33 |
| 10/09/2026 16:00 | 2 | 424.33 |
| 10/09/2026 16:00 | 2 | 424.39 |
| 10/09/2026 16:00 | 4 | 424.39 |
| 10/09/2026 16:00 | 1 | 424.60 |
| 10/09/2026 16:00 | 6 | 424.53 |
| 10/09/2026 16:00 | 14 | 424.53 |
| 10/09/2026 16:00 | 14 | 424.51 |
| 10/09/2026 16:00 | 14 | 424.53 |
| 10/09/2026 16:00 | 2 | 424.42 |
| 10/09/2026 16:00 | 4 | 424.43 |
| 10/09/2026 16:00 | 32 | 424.45 |
| 10/09/2026 16:00 | 4 | 424.45 |
| 10/09/2026 16:00 | 4 | 424.45 |
| 10/09/2026 16:00 | 1 | 424.48 |
| 10/09/2026 16:00 | 7 | 424.48 |
| 10/09/2026 16:00 | 12 | 424.48 |
| 10/09/2026 16:00 | 4 | 424.52 |
| 10/09/2026 16:00 | 1 | 424.86 |
| 10/09/2026 16:00 | 3 | 424.71 |
| 10/09/2026 16:00 | 50 | 424.71 |
| 10/09/2026 16:00 | 1 | 424.99 |
| 10/09/2026 16:00 | 12 | 424.99 |
| 10/09/2026 16:00 | 25 | 424.99 |
| 10/09/2026 16:00 | 25 | 424.99 |
| 10/09/2026 16:00 | 25 | 424.99 |
| 10/09/2026 16:00 | 25 | 424.99 |
| 10/09/2026 16:00 | 18 | 425.09 |
| 10/09/2026 16:00 | 23 | 425.185 |
| 10/09/2026 16:00 | 32 | 425.185 |
| 10/09/2026 16:00 | 1 | 425.185 |
| 10/09/2026 16:00 | 30 | 425.27 |
| 10/09/2026 16:00 | 38 | 425.27 |
| 10/09/2026 16:00 | 2 | 425.27 |
| 10/09/2026 16:00 | 5 | 425.26 |
| 10/09/2026 15:59 | 22 | 424.99 |
| 10/09/2026 15:59 | 19 | 425.00 |
| 10/09/2026 15:59 | 58 | 424.83 |
| 10/09/2026 15:59 | 116 | 424.83 |
| 10/09/2026 15:59 | 40 | 424.95 |
| 10/09/2026 15:59 | 5 | 424.94 |
| 10/09/2026 15:59 | 7 | 424.94 |
| 10/09/2026 15:59 | 2 | 424.94 |
| 10/09/2026 15:59 | 1 | 425.00 |
| 10/09/2026 15:59 | 7 | 424.94 |
| 10/09/2026 15:59 | 4 | 424.76 |
| 10/09/2026 15:59 | 11 | 424.82 |
| 10/09/2026 15:59 | 40 | 424.82 |
| 10/09/2026 15:59 | 2 | 424.82 |
| 10/09/2026 15:59 | 3 | 424.99 |
| 10/09/2026 15:59 | 5 | 425.12 |
| 10/09/2026 15:59 | 4 | 425.13 |
| 10/09/2026 15:59 | 40 | 425.13 |
| 10/09/2026 15:59 | 15 | 425.11 |
| 10/09/2026 15:59 | 4 | 424.825 |
| 10/09/2026 15:59 | 1 | 424.94 |
| 10/09/2026 15:59 | 21 | 424.94 |
| 10/09/2026 15:59 | 1 | 424.94 |
| 10/09/2026 15:59 | 20 | 424.94 |
| 10/09/2026 15:59 | 5 | 424.93 |
| 10/09/2026 15:59 | 40 | 424.93 |
| 10/09/2026 15:59 | 8 | 424.82 |
| 10/09/2026 15:59 | 1 | 424.82 |
| 10/09/2026 15:58 | 40 | 424.875 |
| 10/09/2026 15:58 | 10 | 424.73 |
| 10/09/2026 15:58 | 10 | 424.73 |
| 10/09/2026 15:58 | 10 | 424.74 |
| 10/09/2026 15:58 | 20 | 424.74 |
| 10/09/2026 15:58 | 20 | 424.77 |
| 10/09/2026 15:58 | 20 | 424.77 |
| 10/09/2026 15:58 | 4 | 424.80 |
| 10/09/2026 15:58 | 40 | 424.80 |
| 10/09/2026 15:58 | 8 | 424.80 |
| 10/09/2026 15:58 | 1 | 425.025 |
| 10/09/2026 15:58 | 4 | 425.025 |
| 10/09/2026 15:58 | 25 | 425.05 |
| 10/09/2026 15:58 | 25 | 425.05 |
| 10/09/2026 15:58 | 40 | 425.05 |
| 10/09/2026 15:58 | 4 | 425.05 |
| 10/09/2026 15:58 | 3 | 425.22 |
| 10/09/2026 15:58 | 3 | 425.22 |
| 10/09/2026 15:58 | 20 | 425.20 |
| 10/09/2026 15:58 | 5 | 425.00 |
| 10/09/2026 15:58 | 2 | 425.00 |
| 10/09/2026 15:58 | 6 | 425.00 |
| 10/09/2026 15:58 | 3 | 425.00 |
| 10/09/2026 15:58 | 25 | 424.925 |
| 10/09/2026 15:58 | 25 | 424.925 |
| 10/09/2026 15:58 | 25 | 424.925 |
| 10/09/2026 15:58 | 25 | 424.925 |
| 10/09/2026 15:58 | 25 | 424.925 |
| 10/09/2026 15:57 | 25 | 424.925 |
| 10/09/2026 15:57 | 25 | 424.925 |
| 10/09/2026 15:57 | 25 | 424.925 |
| 10/09/2026 15:57 | 8 | 424.93 |
| 10/09/2026 15:57 | 95 | 424.93 |
| 10/09/2026 15:57 | 4 | 425.00 |
| 10/09/2026 15:57 | 9 | 425.00 |
| 10/09/2026 15:57 | 15 | 425.10 |
| 10/09/2026 15:57 | 2 | 425.10 |
| 10/09/2026 15:57 | 15 | 425.09 |
| 10/09/2026 15:57 | 17 | 425.09 |
| 10/09/2026 15:57 | 1 | 425.00 |
| 10/09/2026 15:57 | 39 | 424.97 |
| 10/09/2026 15:57 | 1 | 424.97 |
| 10/09/2026 15:57 | 1 | 424.97 |
| 10/09/2026 15:57 | 1 | 424.97 |
| 10/09/2026 15:57 | 1 | 424.97 |
| 10/09/2026 15:57 | 1 | 424.97 |
| 10/09/2026 15:57 | 50 | 424.97 |
| 10/09/2026 15:57 | 1 | 424.97 |
| 10/09/2026 15:57 | 25 | 424.97 |
| 10/09/2026 15:57 | 60 | 424.93 |
| 10/09/2026 15:57 | 16 | 424.93 |
| 10/09/2026 15:57 | 100 | 424.93 |
| 10/09/2026 15:57 | 1 | 424.765 |
| 10/09/2026 15:57 | 5 | 424.935 |
| 10/09/2026 15:57 | 25 | 424.915 |
| 10/09/2026 15:57 | 25 | 424.915 |
| 10/09/2026 15:57 | 25 | 424.915 |
| 10/09/2026 15:57 | 25 | 424.915 |
| 10/09/2026 15:57 | 25 | 424.97 |
| 10/09/2026 15:57 | 7 | 425.07 |
| 10/09/2026 15:57 | 10 | 425.07 |
| 10/09/2026 15:57 | 10 | 425.07 |
| 10/09/2026 15:57 | 10 | 424.96 |
| 10/09/2026 15:57 | 15 | 424.96 |
| 10/09/2026 15:57 | 25 | 424.96 |
| 10/09/2026 15:57 | 40 | 425.10 |
| 10/09/2026 15:57 | 4 | 425.08 |
| 10/09/2026 15:57 | 19 | 425.10 |
| 10/09/2026 15:57 | 19 | 425.10 |
| 10/09/2026 15:57 | 2 | 425.10 |
| 10/09/2026 15:57 | 2 | 425.10 |
| 10/09/2026 15:57 | 40 | 425.11 |
| 10/09/2026 15:57 | 1 | 425.27 |
| 10/09/2026 15:57 | 4 | 425.27 |
| 10/09/2026 15:56 | 17 | 425.275 |
| 10/09/2026 15:56 | 2 | 425.275 |
| 10/09/2026 15:56 | 4 | 425.275 |
| 10/09/2026 15:56 | 19 | 425.275 |
| 10/09/2026 15:56 | 1 | 425.43 |
| 10/09/2026 15:56 | 10 | 425.23 |
| 10/09/2026 15:56 | 4 | 425.225 |
| 10/09/2026 15:56 | 16 | 425.225 |
| 10/09/2026 15:56 | 4 | 425.225 |
| 10/09/2026 15:56 | 80 | 425.30 |
| 10/09/2026 15:55 | 20 | 425.45 |
| 10/09/2026 15:55 | 20 | 425.43 |
| 10/09/2026 15:55 | 40 | 425.43 |
| 10/09/2026 15:55 | 40 | 425.43 |
| 10/09/2026 15:55 | 20 | 425.44 |
| 10/09/2026 15:55 | 40 | 425.44 |
| 10/09/2026 15:55 | 14 | 425.44 |
| 10/09/2026 15:55 | 26 | 425.44 |
| 10/09/2026 15:55 | 20 | 425.43 |
| 10/09/2026 15:55 | 80 | 425.43 |
| 10/09/2026 15:55 | 34 | 425.44 |
| 10/09/2026 15:55 | 1 | 425.44 |
| 10/09/2026 15:55 | 19 | 425.44 |
| 10/09/2026 15:55 | 100 | 425.43 |
| 10/09/2026 15:55 | 1 | 425.39 |
| 10/09/2026 15:55 | 100 | 425.00 |
| 10/09/2026 15:55 | 1 | 425.00 |
| 10/09/2026 15:55 | 25 | 425.00 |
| 10/09/2026 15:55 | 25 | 425.00 |
| 10/09/2026 15:55 | 50 | 425.00 |
| 10/09/2026 15:55 | 1 | 425.00 |
| 10/09/2026 15:55 | 1 | 424.99 |
| 10/09/2026 15:55 | 4 | 424.99 |
| 10/09/2026 15:54 | 1 | 425.02 |
| 10/09/2026 15:54 | 12 | 425.06 |
| 10/09/2026 15:53 | 1 | 424.66 |
| 10/09/2026 15:53 | 1 | 424.76 |
| 10/09/2026 15:53 | 40 | 425.00 |
| 10/09/2026 15:53 | 7 | 425.00 |
| 10/09/2026 15:53 | 4 | 424.94 |
| 10/09/2026 15:53 | 5 | 424.94 |
| 10/09/2026 15:53 | 2 | 424.94 |
| 10/09/2026 15:53 | 12 | 425.10 |
| 10/09/2026 15:53 | 64 | 425.11 |
| 10/09/2026 15:53 | 12 | 425.11 |
| 10/09/2026 15:53 | 12 | 425.11 |
| 10/09/2026 15:53 | 12 | 425.11 |
| 10/09/2026 15:53 | 40 | 425.22 |
| 10/09/2026 15:53 | 20 | 425.22 |
| 10/09/2026 15:53 | 14 | 425.35 |
| 10/09/2026 15:53 | 42 | 425.35 |
| 10/09/2026 15:53 | 20 | 425.35 |
| 10/09/2026 15:53 | 20 | 425.35 |
| 10/09/2026 15:53 | 12 | 425.35 |
| 10/09/2026 15:53 | 19 | 425.15 |
| 10/09/2026 15:53 | 11 | 425.35 |
| 10/09/2026 15:53 | 1 | 425.35 |
| 10/09/2026 15:53 | 16 | 425.35 |
| 10/09/2026 15:53 | 1 | 425.36 |
| 10/09/2026 15:53 | 37 | 425.36 |
| 10/09/2026 15:53 | 40 | 425.16 |
| 10/09/2026 15:53 | 37 | 425.26 |
| 10/09/2026 15:53 | 19 | 425.26 |
| 10/09/2026 15:53 | 40 | 425.26 |
| 10/09/2026 15:53 | 100 | 425.35 |
| 10/09/2026 15:53 | 6 | 425.35 |
| 10/09/2026 15:53 | 40 | 425.45 |
| 10/09/2026 15:53 | 6 | 425.44 |
| 10/09/2026 15:53 | 1 | 425.40 |
| 10/09/2026 15:53 | 42 | 425.28 |
| 10/09/2026 15:53 | 1 | 425.44 |
| 10/09/2026 15:53 | 33 | 425.44 |
| 10/09/2026 15:53 | 10 | 425.40 |
| 10/09/2026 15:53 | 75 | 425.43 |
| 10/09/2026 15:53 | 5 | 425.43 |
| 10/09/2026 15:53 | 40 | 425.40 |
| 10/09/2026 15:53 | 2 | 425.40 |
| 10/09/2026 15:53 | 21 | 425.12 |
| 10/09/2026 15:53 | 1 | 424.99 |
| 10/09/2026 15:53 | 1 | 424.94 |
| 10/09/2026 15:53 | 40 | 424.94 |
| 10/09/2026 15:53 | 11 | 424.66 |
| 10/09/2026 15:53 | 3 | 424.66 |
| 10/09/2026 15:53 | 40 | 424.66 |
| 10/09/2026 15:53 | 40 | 424.67 |
| 10/09/2026 15:53 | 1 | 424.67 |
| 10/09/2026 15:53 | 3 | 424.67 |
| 10/09/2026 15:53 | 22 | 424.67 |
| 10/09/2026 15:53 | 5 | 424.67 |
| 10/09/2026 15:53 | 4 | 424.68 |
| 10/09/2026 15:53 | 4 | 424.69 |
| 10/09/2026 15:53 | 4 | 424.70 |
| 10/09/2026 15:53 | 20 | 424.70 |
| 10/09/2026 15:53 | 40 | 424.70 |
| 10/09/2026 15:53 | 1 | 424.94 |
| 10/09/2026 15:53 | 4 | 425.055 |
| 10/09/2026 15:53 | 3 | 425.055 |
| 10/09/2026 15:53 | 1 | 425.055 |
| 10/09/2026 15:53 | 6 | 425.06 |
| 10/09/2026 15:53 | 2 | 425.06 |
| 10/09/2026 15:52 | 4 | 425.06 |
| 10/09/2026 15:52 | 5 | 425.23 |
| 10/09/2026 15:52 | 5 | 425.22 |
| 10/09/2026 15:52 | 25 | 424.98 |
| 10/09/2026 15:52 | 25 | 424.98 |
| 10/09/2026 15:52 | 25 | 424.98 |
| 10/09/2026 15:52 | 25 | 425.08 |
| 10/09/2026 15:52 | 25 | 425.08 |
| 10/09/2026 15:52 | 25 | 425.08 |
| 10/09/2026 15:52 | 25 | 425.08 |
| 10/09/2026 15:52 | 35 | 424.82 |
| 10/09/2026 15:52 | 9 | 424.86 |
| 10/09/2026 15:52 | 25 | 425.045 |
| 10/09/2026 15:52 | 25 | 425.045 |
| 10/09/2026 15:52 | 25 | 425.045 |
| 10/09/2026 15:52 | 25 | 425.045 |
| 10/09/2026 15:52 | 20 | 425.06 |
| 10/09/2026 15:52 | 1 | 425.44 |
| 10/09/2026 15:52 | 81 | 425.44 |
| 10/09/2026 15:52 | 13 | 425.44 |
| 10/09/2026 15:52 | 80 | 425.44 |
| 10/09/2026 15:52 | 16 | 425.43 |
| 10/09/2026 15:52 | 17 | 425.33 |
| 10/09/2026 15:52 | 72 | 424.94 |
| 10/09/2026 15:52 | 33 | 425.11 |
| 10/09/2026 15:52 | 87 | 425.11 |
| 10/09/2026 15:52 | 13 | 425.11 |
| 10/09/2026 15:52 | 50 | 425.15 |
| 10/09/2026 15:52 | 150 | 425.15 |
| 10/09/2026 15:52 | 1 | 425.00 |
| 10/09/2026 15:52 | 40 | 424.95 |
| 10/09/2026 15:52 | 100 | 424.95 |
| 10/09/2026 15:52 | 11 | 425.04 |
| 10/09/2026 15:52 | 1 | 425.04 |
| 10/09/2026 15:52 | 19 | 425.01 |
| 10/09/2026 15:52 | 1 | 425.01 |
| 10/09/2026 15:52 | 20 | 424.83 |
| 10/09/2026 15:52 | 100 | 424.86 |
| 10/09/2026 15:52 | 47 | 424.99 |
| 10/09/2026 15:52 | 2 | 424.86 |
| 10/09/2026 15:52 | 48 | 424.97 |
| 10/09/2026 15:52 | 19 | 424.86 |
| 10/09/2026 15:52 | 7 | 424.87 |
| 10/09/2026 15:52 | 22 | 424.87 |
| 10/09/2026 15:52 | 35 | 425.00 |
| 10/09/2026 15:52 | 165 | 425.00 |
| 10/09/2026 15:52 | 100 | 425.00 |
| 10/09/2026 15:52 | 3 | 425.00 |
| 10/09/2026 15:52 | 97 | 425.00 |
| 10/09/2026 15:52 | 1 | 425.00 |
| 10/09/2026 15:52 | 50 | 425.00 |
| 10/09/2026 15:52 | 25 | 425.00 |
| 10/09/2026 15:52 | 25 | 425.00 |
| 10/09/2026 15:52 | 25 | 425.00 |
| 10/09/2026 15:52 | 1 | 425.00 |
| 10/09/2026 15:52 | 10 | 425.00 |
| 10/09/2026 15:52 | 1 | 425.00 |
| 10/09/2026 15:52 | 5 | 425.00 |
| 10/09/2026 15:52 | 4 | 425.00 |
| 10/09/2026 15:52 | 89 | 425.00 |
| 10/09/2026 15:52 | 40 | 424.97 |
| 10/09/2026 15:52 | 100 | 424.47 |
| 10/09/2026 15:52 | 16 | 424.96 |
| 10/09/2026 15:52 | 60 | 424.96 |
| 10/09/2026 15:52 | 40 | 424.94 |
| 10/09/2026 15:52 | 100 | 424.79 |
| 10/09/2026 15:52 | 1 | 424.79 |
| 10/09/2026 15:52 | 40 | 424.67 |
| 10/09/2026 15:52 | 100 | 424.48 |
| 10/09/2026 15:52 | 40 | 424.41 |
| 10/09/2026 15:52 | 40 | 424.42 |
| 10/09/2026 15:51 | 27 | 424.41 |
| 10/09/2026 15:51 | 3 | 424.41 |
| 10/09/2026 15:51 | 1 | 424.43 |
| 10/09/2026 15:51 | 19 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 6 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 17 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 9 | 424.45 |
| 10/09/2026 15:51 | 3 | 424.45 |
| 10/09/2026 15:51 | 1 | 424.45 |
| 10/09/2026 15:51 | 20 | 424.635 |
| 10/09/2026 15:51 | 4 | 424.635 |
| 10/09/2026 15:51 | 19 | 424.81 |
| 10/09/2026 15:51 | 40 | 424.81 |
| 10/09/2026 15:51 | 40 | 424.81 |
| 10/09/2026 15:51 | 40 | 424.81 |
| 10/09/2026 15:51 | 19 | 424.80 |
| 10/09/2026 15:51 | 21 | 424.80 |
| 10/09/2026 15:51 | 19 | 424.80 |
| 10/09/2026 15:51 | 40 | 424.81 |
| 10/09/2026 15:51 | 40 | 424.81 |
| 10/09/2026 15:51 | 31 | 424.83 |
| 10/09/2026 15:51 | 9 | 424.895 |
| 10/09/2026 15:51 | 19 | 424.83 |
| 10/09/2026 15:51 | 2 | 424.83 |
| 10/09/2026 15:51 | 2 | 424.83 |
| 10/09/2026 15:51 | 4 | 424.83 |
| 10/09/2026 15:51 | 19 | 424.83 |
| 10/09/2026 15:51 | 11 | 425.00 |
| 10/09/2026 15:51 | 40 | 424.78 |
| 10/09/2026 15:51 | 40 | 424.76 |
| 10/09/2026 15:51 | 2 | 424.60 |
| 10/09/2026 15:51 | 10 | 424.50 |
| 10/09/2026 15:51 | 40 | 424.47 |
| 10/09/2026 15:51 | 15 | 424.39 |
| 10/09/2026 15:51 | 40 | 424.39 |
| 10/09/2026 15:50 | 7 | 424.25 |
| 10/09/2026 15:50 | 1 | 424.23 |
| 10/09/2026 15:50 | 9 | 424.02 |
| 10/09/2026 15:50 | 6 | 424.01 |
| 10/09/2026 15:50 | 10 | 424.00 |
| 10/09/2026 15:50 | 1 | 423.99 |
| 10/09/2026 15:50 | 80 | 423.99 |
| 10/09/2026 15:50 | 19 | 423.98 |
| 10/09/2026 15:50 | 1 | 423.98 |
| 10/09/2026 15:50 | 70 | 423.845 |
| 10/09/2026 15:50 | 25 | 423.845 |
| 10/09/2026 15:50 | 25 | 423.84 |
| 10/09/2026 15:50 | 25 | 423.82 |
| 10/09/2026 15:49 | 40 | 423.84 |
| 10/09/2026 15:49 | 9 | 423.60 |
| 10/09/2026 15:49 | 1 | 423.82 |
| 10/09/2026 15:49 | 19 | 423.82 |
| 10/09/2026 15:49 | 1 | 423.82 |
| 10/09/2026 15:49 | 4 | 424.15 |
| 10/09/2026 15:49 | 8 | 424.06 |
| 10/09/2026 15:49 | 16 | 424.06 |
| 10/09/2026 15:49 | 12 | 424.06 |
| 10/09/2026 15:49 | 1 | 424.00 |
| 10/09/2026 15:49 | 9 | 423.925 |
| 10/09/2026 15:49 | 19 | 423.925 |
| 10/09/2026 15:49 | 1 | 423.925 |
| 10/09/2026 15:49 | 8 | 423.78 |
| 10/09/2026 15:49 | 20 | 424.16 |
| 10/09/2026 15:49 | 4 | 424.16 |
| 10/09/2026 15:48 | 1 | 424.205 |
| 10/09/2026 15:48 | 40 | 424.205 |
| 10/09/2026 15:48 | 40 | 424.30 |
| 10/09/2026 15:48 | 40 | 424.30 |
| 10/09/2026 15:48 | 40 | 424.26 |
| 10/09/2026 15:48 | 92 | 424.20 |
| 10/09/2026 15:48 | 5 | 424.20 |
| 10/09/2026 15:48 | 1 | 424.46 |
| 10/09/2026 15:48 | 17 | 424.27 |
| 10/09/2026 15:48 | 2 | 424.27 |
| 10/09/2026 15:48 | 32 | 424.28 |
| 10/09/2026 15:48 | 2 | 424.28 |
| 10/09/2026 15:48 | 2 | 424.28 |
| 10/09/2026 15:48 | 2 | 424.28 |
| 10/09/2026 15:48 | 2 | 424.28 |
| 10/09/2026 15:48 | 2 | 424.28 |
| 10/09/2026 15:48 | 2 | 424.28 |
| 10/09/2026 15:48 | 2 | 424.28 |
| 10/09/2026 15:48 | 2 | 424.28 |
| 10/09/2026 15:48 | 50 | 424.28 |
| 10/09/2026 15:48 | 2 | 424.28 |
| 10/09/2026 15:48 | 17 | 424.56 |
| 10/09/2026 15:48 | 25 | 424.39 |
| 10/09/2026 15:48 | 40 | 424.39 |
| 10/09/2026 15:48 | 13 | 424.31 |
| 10/09/2026 15:48 | 19 | 424.375 |
| 10/09/2026 15:48 | 4 | 424.375 |
| 10/09/2026 15:48 | 6 | 424.375 |
| 10/09/2026 15:48 | 13 | 424.375 |
| 10/09/2026 15:48 | 9 | 424.40 |
| 10/09/2026 15:48 | 1 | 424.38 |
| 10/09/2026 15:48 | 17 | 424.33 |
| 10/09/2026 15:48 | 5 | 424.33 |
| 10/09/2026 15:48 | 35 | 424.33 |
| 10/09/2026 15:48 | 20 | 424.29 |
| 10/09/2026 15:48 | 1 | 424.15 |
| 10/09/2026 15:48 | 1 | 423.76 |
| 10/09/2026 15:48 | 3 | 423.52 |
| 10/09/2026 15:48 | 1 | 423.60 |
| 10/09/2026 15:48 | 10 | 423.855 |
| 10/09/2026 15:48 | 1 | 423.855 |
| 10/09/2026 15:48 | 18 | 423.855 |
| 10/09/2026 15:48 | 1 | 423.855 |
| 10/09/2026 15:48 | 6 | 423.855 |
| 10/09/2026 15:48 | 3 | 423.855 |
| 10/09/2026 15:48 | 1 | 423.855 |
| 10/09/2026 15:48 | 1 | 423.855 |
| 10/09/2026 15:48 | 19 | 423.855 |
| 10/09/2026 15:48 | 1 | 423.855 |
| 10/09/2026 15:48 | 1 | 423.99 |
| 10/09/2026 15:48 | 1 | 423.78 |
| 10/09/2026 15:48 | 4 | 423.86 |
| 10/09/2026 15:48 | 7 | 423.95 |
| 10/09/2026 15:48 | 1 | 423.96 |
| 10/09/2026 15:47 | 3 | 423.97 |
| 10/09/2026 15:47 | 1 | 423.96 |
| 10/09/2026 15:47 | 2 | 423.96 |
| 10/09/2026 15:47 | 8 | 423.96 |
| 10/09/2026 15:47 | 1 | 423.96 |
| 10/09/2026 15:47 | 1 | 423.95 |
| 10/09/2026 15:47 | 1 | 424.00 |
| 10/09/2026 15:47 | 1 | 423.855 |
| 10/09/2026 15:47 | 60 | 423.86 |
| 10/09/2026 15:47 | 3 | 424.03 |
| 10/09/2026 15:46 | 3 | 424.21 |
| 10/09/2026 15:46 | 40 | 423.99 |
| 10/09/2026 15:46 | 16 | 423.98 |
| 10/09/2026 15:46 | 4 | 423.98 |
| 10/09/2026 15:46 | 16 | 423.99 |
| 10/09/2026 15:46 | 24 | 423.99 |
| 10/09/2026 15:46 | 1 | 423.99 |
| 10/09/2026 15:46 | 16 | 424.00 |
| 10/09/2026 15:46 | 45 | 424.32 |
| 10/09/2026 15:46 | 4 | 424.04 |
| 10/09/2026 15:46 | 7 | 424.05 |
| 10/09/2026 15:46 | 4 | 424.08 |
| 10/09/2026 15:46 | 4 | 424.09 |
| 10/09/2026 15:46 | 4 | 424.33 |
| 10/09/2026 15:46 | 5 | 424.39 |
| 10/09/2026 15:46 | 5 | 424.45 |
| 10/09/2026 15:46 | 5 | 424.45 |
| 10/09/2026 15:46 | 40 | 424.52 |
| 10/09/2026 15:46 | 5 | 424.52 |
| 10/09/2026 15:46 | 5 | 424.52 |
| 10/09/2026 15:46 | 25 | 424.73 |
| 10/09/2026 15:46 | 40 | 424.75 |
| 10/09/2026 15:46 | 40 | 424.75 |
| 10/09/2026 15:46 | 40 | 424.75 |
| 10/09/2026 15:46 | 19 | 424.75 |
| 10/09/2026 15:46 | 40 | 425.18 |
| 10/09/2026 15:46 | 9 | 425.14 |
| 10/09/2026 15:46 | 40 | 425.07 |
| 10/09/2026 15:46 | 1 | 425.05 |
| 10/09/2026 15:46 | 5 | 424.73 |
| 10/09/2026 15:46 | 40 | 424.73 |
| 10/09/2026 15:46 | 6 | 424.73 |
| 10/09/2026 15:46 | 1 | 424.73 |
| 10/09/2026 15:46 | 3 | 424.73 |
| 10/09/2026 15:46 | 5 | 424.73 |
| 10/09/2026 15:46 | 1 | 424.73 |
| 10/09/2026 15:46 | 39 | 424.73 |
| 10/09/2026 15:46 | 4 | 424.87 |
| 10/09/2026 15:46 | 4 | 425.30 |
| 10/09/2026 15:46 | 1 | 424.90 |
| 10/09/2026 15:46 | 38 | 424.90 |
| 10/09/2026 15:46 | 54 | 424.94 |
| 10/09/2026 15:46 | 10 | 425.30 |
| 10/09/2026 15:46 | 2 | 425.45 |
| 10/09/2026 15:46 | 40 | 425.12 |
| 10/09/2026 15:46 | 1 | 425.19 |
| 10/09/2026 15:46 | 19 | 425.305 |
| 10/09/2026 15:46 | 40 | 425.40 |
| 10/09/2026 15:46 | 19 | 425.46 |
| 10/09/2026 15:46 | 1 | 425.46 |
| 10/09/2026 15:45 | 1 | 425.58 |
| 10/09/2026 15:45 | 10 | 425.55 |
| 10/09/2026 15:45 | 1 | 425.50 |
| 10/09/2026 15:45 | 3 | 425.50 |
| 10/09/2026 15:45 | 2 | 425.50 |
| 10/09/2026 15:45 | 20 | 425.38 |
| 10/09/2026 15:45 | 40 | 425.34 |
| 10/09/2026 15:45 | 1 | 425.30 |
| 10/09/2026 15:45 | 1 | 425.20 |
| 10/09/2026 15:45 | 17 | 425.20 |
| 10/09/2026 15:45 | 2 | 425.20 |
| 10/09/2026 15:45 | 10 | 425.25 |
| 10/09/2026 15:45 | 2 | 425.20 |
| 10/09/2026 15:45 | 10 | 425.10 |
| 10/09/2026 15:45 | 10 | 425.10 |
| 10/09/2026 15:45 | 25 | 425.05 |
| 10/09/2026 15:45 | 13 | 425.01 |
| 10/09/2026 15:45 | 300 | 425.00 |
| 10/09/2026 15:45 | 51 | 425.00 |
| 10/09/2026 15:45 | 40 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 100 | 425.00 |
| 10/09/2026 15:45 | 10 | 425.00 |
| 10/09/2026 15:45 | 2 | 425.00 |
| 10/09/2026 15:45 | 5 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 5 | 425.00 |
| 10/09/2026 15:45 | 100 | 425.00 |
| 10/09/2026 15:45 | 14 | 425.00 |
| 10/09/2026 15:45 | 3 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 100 | 425.00 |
| 10/09/2026 15:45 | 941 | 425.00 |
| 10/09/2026 15:45 | 120 | 424.94 |
| 10/09/2026 15:45 | 80 | 424.83 |
| 10/09/2026 15:45 | 80 | 424.83 |
| 10/09/2026 15:45 | 59 | 425.00 |
| 10/09/2026 15:45 | 60 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 5 | 425.00 |
| 10/09/2026 15:45 | 3 | 425.00 |
| 10/09/2026 15:45 | 4 | 425.00 |
| 10/09/2026 15:45 | 100 | 425.00 |
| 10/09/2026 15:45 | 6 | 425.00 |
| 10/09/2026 15:45 | 3 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 6 | 425.00 |
| 10/09/2026 15:45 | 15 | 425.00 |
| 10/09/2026 15:45 | 11 | 425.00 |
| 10/09/2026 15:45 | 11 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 60 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 2 | 425.00 |
| 10/09/2026 15:45 | 2 | 425.00 |
| 10/09/2026 15:45 | 34 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 7 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 4 | 425.00 |
| 10/09/2026 15:45 | 35 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 23 | 425.00 |
| 10/09/2026 15:45 | 10 | 425.00 |
| 10/09/2026 15:45 | 2 | 425.00 |
| 10/09/2026 15:45 | 4 | 425.00 |
| 10/09/2026 15:45 | 2 | 425.00 |
| 10/09/2026 15:45 | 5 | 425.00 |
| 10/09/2026 15:45 | 40 | 425.00 |
| 10/09/2026 15:45 | 2 | 425.00 |
| 10/09/2026 15:45 | 30 | 425.00 |
| 10/09/2026 15:45 | 5 | 425.00 |
| 10/09/2026 15:45 | 2 | 425.00 |
| 10/09/2026 15:45 | 10 | 425.00 |
| 10/09/2026 15:45 | 10 | 425.00 |
| 10/09/2026 15:45 | 20 | 425.00 |
| 10/09/2026 15:45 | 25 | 425.00 |
| 10/09/2026 15:45 | 25 | 425.00 |
| 10/09/2026 15:45 | 25 | 425.00 |
| 10/09/2026 15:45 | 30 | 425.00 |
| 10/09/2026 15:45 | 5 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 2 | 425.00 |
| 10/09/2026 15:45 | 2 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 50 | 425.00 |
| 10/09/2026 15:45 | 1 | 425.00 |
| 10/09/2026 15:45 | 2 | 425.00 |
| 10/09/2026 15:45 | 2 | 425.00 |
| 10/09/2026 15:45 | 3 | 425.00 |
| 10/09/2026 15:45 | 1 | 424.99 |
| 10/09/2026 15:45 | 12 | 424.98 |
| 10/09/2026 15:45 | 10 | 424.97 |
| 10/09/2026 15:45 | 120 | 424.89 |
| 10/09/2026 15:45 | 160 | 424.83 |
| 10/09/2026 15:45 | 80 | 424.83 |
| 10/09/2026 15:45 | 99 | 424.83 |
| 10/09/2026 15:45 | 1 | 424.74 |
| 10/09/2026 15:45 | 49 | 424.73 |
| 10/09/2026 15:45 | 20 | 424.72 |
| 10/09/2026 15:45 | 1 | 424.73 |
| 10/09/2026 15:45 | 50 | 424.73 |
| 10/09/2026 15:45 | 5 | 424.63 |
| 10/09/2026 15:45 | 13 | 424.63 |
| 10/09/2026 15:45 | 100 | 424.63 |
| 10/09/2026 15:45 | 61 | 424.83 |
| 10/09/2026 15:45 | 42 | 424.88 |
| 10/09/2026 15:45 | 120 | 424.83 |
| 10/09/2026 15:45 | 100 | 424.78 |
| 10/09/2026 15:45 | 120 | 424.83 |
| 10/09/2026 15:45 | 151 | 424.83 |
| 10/09/2026 15:45 | 9 | 424.83 |
| 10/09/2026 15:45 | 8 | 424.73 |
| 10/09/2026 15:45 | 92 | 424.73 |
| 10/09/2026 15:45 | 8 | 424.73 |
| 10/09/2026 15:45 | 12 | 424.73 |
| 10/09/2026 15:45 | 100 | 424.73 |
| 10/09/2026 15:45 | 8 | 424.73 |
| 10/09/2026 15:45 | 20 | 424.73 |
| 10/09/2026 15:45 | 92 | 424.73 |
| 10/09/2026 15:45 | 24 | 424.83 |
| 10/09/2026 15:45 | 8 | 424.73 |
| 10/09/2026 15:45 | 100 | 424.75 |
| 10/09/2026 15:45 | 4 | 424.81 |
| 10/09/2026 15:45 | 4 | 424.81 |
| 10/09/2026 15:45 | 4 | 424.81 |
| 10/09/2026 15:45 | 96 | 424.83 |
| 10/09/2026 15:45 | 155 | 424.81 |
| 10/09/2026 15:45 | 200 | 424.80 |
| 10/09/2026 15:45 | 1 | 424.80 |
| 10/09/2026 15:45 | 100 | 424.58 |
| 10/09/2026 15:45 | 1 | 424.43 |
| 10/09/2026 15:45 | 9 | 424.43 |
| 10/09/2026 15:45 | 10 | 424.43 |
| 10/09/2026 15:45 | 1 | 424.43 |
| 10/09/2026 15:45 | 1 | 424.48 |
| 10/09/2026 15:45 | 2 | 424.50 |
| 10/09/2026 15:45 | 40 | 424.44 |
| 10/09/2026 15:45 | 20 | 424.43 |
| 10/09/2026 15:45 | 40 | 424.39 |
| 10/09/2026 15:45 | 40 | 424.38 |
| 10/09/2026 15:45 | 40 | 424.38 |
| 10/09/2026 15:45 | 28 | 424.24 |
| 10/09/2026 15:45 | 12 | 424.24 |
| 10/09/2026 15:45 | 13 | 424.24 |
| 10/09/2026 15:45 | 9 | 424.315 |
| 10/09/2026 15:45 | 19 | 424.315 |
| 10/09/2026 15:45 | 13 | 424.32 |
| 10/09/2026 15:45 | 40 | 424.38 |
| 10/09/2026 15:45 | 21 | 424.24 |
| 10/09/2026 15:45 | 3 | 424.11 |
| 10/09/2026 15:45 | 1 | 424.09 |
| 10/09/2026 15:45 | 59 | 424.14 |
| 10/09/2026 15:45 | 39 | 424.14 |
| 10/09/2026 15:45 | 1 | 424.14 |
| 10/09/2026 15:45 | 25 | 424.02 |
| 10/09/2026 15:45 | 25 | 424.02 |
| 10/09/2026 15:45 | 25 | 424.02 |
| 10/09/2026 15:45 | 25 | 424.02 |
| 10/09/2026 15:45 | 1 | 424.33 |
| 10/09/2026 15:45 | 40 | 424.33 |
| 10/09/2026 15:45 | 16 | 424.32 |
| 10/09/2026 15:45 | 100 | 424.22 |
| 10/09/2026 15:45 | 41 | 424.16 |
| 10/09/2026 15:45 | 8 | 424.37 |
| 10/09/2026 15:45 | 10 | 424.25 |
| 10/09/2026 15:45 | 50 | 424.25 |
| 10/09/2026 15:45 | 40 | 424.20 |
| 10/09/2026 15:45 | 10 | 424.00 |
| 10/09/2026 15:45 | 3 | 424.00 |
| 10/09/2026 15:45 | 40 | 423.545 |
| 10/09/2026 15:44 | 155 | 423.50 |
| 10/09/2026 15:44 | 25 | 423.50 |
| 10/09/2026 15:44 | 7 | 423.46 |
| 10/09/2026 15:44 | 18 | 423.50 |
| 10/09/2026 15:44 | 6 | 423.46 |
| 10/09/2026 15:44 | 19 | 423.46 |
| 10/09/2026 15:44 | 3 | 423.50 |
| 10/09/2026 15:44 | 16 | 423.54 |
| 10/09/2026 15:44 | 3 | 423.54 |
| 10/09/2026 15:44 | 3 | 423.54 |
| 10/09/2026 15:44 | 3 | 423.54 |
| 10/09/2026 15:44 | 3 | 423.54 |
| 10/09/2026 15:44 | 3 | 423.54 |
| 10/09/2026 15:44 | 3 | 423.54 |
| 10/09/2026 15:44 | 3 | 423.54 |
| 10/09/2026 15:44 | 3 | 423.54 |
| 10/09/2026 15:44 | 5 | 423.71 |
| 10/09/2026 15:44 | 100 | 423.83 |
| 10/09/2026 15:44 | 40 | 424.20 |
| 10/09/2026 15:44 | 2 | 424.20 |
| 10/09/2026 15:44 | 40 | 424.15 |
| 10/09/2026 15:44 | 32 | 424.24 |
| 10/09/2026 15:44 | 100 | 424.15 |
| 10/09/2026 15:44 | 40 | 423.93 |
| 10/09/2026 15:44 | 40 | 423.85 |
| 10/09/2026 15:44 | 40 | 423.92 |
| 10/09/2026 15:44 | 40 | 423.93 |
| 10/09/2026 15:44 | 2 | 424.43 |
| 10/09/2026 15:44 | 76 | 424.43 |
| 10/09/2026 15:44 | 60 | 424.43 |
| 10/09/2026 15:44 | 1 | 424.17 |
| 10/09/2026 15:43 | 1 | 424.00 |
| 10/09/2026 15:43 | 4 | 424.00 |
| 10/09/2026 15:43 | 3 | 424.00 |
| 10/09/2026 15:43 | 3 | 424.00 |
| 10/09/2026 15:43 | 10 | 424.03 |
| 10/09/2026 15:43 | 10 | 424.03 |
| 10/09/2026 15:43 | 10 | 424.03 |
| 10/09/2026 15:43 | 6 | 424.03 |
| 10/09/2026 15:43 | 4 | 424.03 |
| 10/09/2026 15:43 | 40 | 424.225 |
| 10/09/2026 15:43 | 4 | 424.04 |
| 10/09/2026 15:43 | 15 | 424.22 |
| 10/09/2026 15:43 | 25 | 424.22 |
| 10/09/2026 15:43 | 11 | 424.26 |
| 10/09/2026 15:43 | 40 | 424.26 |
| 10/09/2026 15:43 | 1 | 424.26 |
| 10/09/2026 15:43 | 22 | 424.26 |
| 10/09/2026 15:43 | 1 | 424.26 |
| 10/09/2026 15:43 | 17 | 424.26 |
| 10/09/2026 15:43 | 40 | 424.27 |
| 10/09/2026 15:43 | 40 | 424.29 |
| 10/09/2026 15:43 | 10 | 424.45 |
| 10/09/2026 15:43 | 1 | 424.46 |
| 10/09/2026 15:43 | 5 | 424.535 |
| 10/09/2026 15:43 | 25 | 424.535 |
| 10/09/2026 15:43 | 10 | 424.535 |
| 10/09/2026 15:43 | 1 | 424.54 |
| 10/09/2026 15:43 | 5 | 424.635 |
| 10/09/2026 15:43 | 4 | 424.635 |
| 10/09/2026 15:43 | 2 | 424.64 |
| 10/09/2026 15:43 | 4 | 424.80 |
| 10/09/2026 15:43 | 1 | 424.585 |
| 10/09/2026 15:43 | 5 | 424.81 |
| 10/09/2026 15:43 | 20 | 424.80 |
| 10/09/2026 15:43 | 1 | 424.76 |
| 10/09/2026 15:43 | 1 | 424.74 |
| 10/09/2026 15:43 | 5 | 424.73 |
| 10/09/2026 15:43 | 1 | 424.63 |
| 10/09/2026 15:43 | 20 | 424.63 |
| 10/09/2026 15:43 | 1 | 424.62 |
| 10/09/2026 15:43 | 8 | 424.47 |
| 10/09/2026 15:43 | 1 | 424.40 |
| 10/09/2026 15:43 | 1 | 424.40 |
| 10/09/2026 15:43 | 1 | 424.11 |
| 10/09/2026 15:42 | 12 | 424.11 |
| 10/09/2026 15:42 | 15 | 424.10 |
| 10/09/2026 15:42 | 14 | 423.95 |
| 10/09/2026 15:42 | 1 | 424.11 |
| 10/09/2026 15:42 | 114 | 424.11 |
| 10/09/2026 15:42 | 40 | 423.98 |
| 10/09/2026 15:42 | 23 | 424.11 |
| 10/09/2026 15:42 | 1 | 424.00 |
| 10/09/2026 15:42 | 20 | 423.98 |
| 10/09/2026 15:42 | 4 | 423.98 |
| 10/09/2026 15:42 | 4 | 423.97 |
| 10/09/2026 15:42 | 1 | 423.98 |
| 10/09/2026 15:42 | 3 | 423.98 |
| 10/09/2026 15:42 | 2 | 424.00 |
| 10/09/2026 15:42 | 10 | 424.00 |
| 10/09/2026 15:42 | 2 | 424.00 |
| 10/09/2026 15:42 | 100 | 424.00 |
| 10/09/2026 15:42 | 60 | 424.00 |
| 10/09/2026 15:42 | 4 | 424.00 |
| 10/09/2026 15:42 | 15 | 424.00 |
| 10/09/2026 15:42 | 4 | 423.96 |
| 10/09/2026 15:42 | 15 | 423.96 |
| 10/09/2026 15:42 | 4 | 423.84 |
| 10/09/2026 15:42 | 1 | 423.84 |
| 10/09/2026 15:42 | 1 | 423.75 |
| 10/09/2026 15:42 | 2 | 423.74 |
| 10/09/2026 15:42 | 40 | 423.56 |
| 10/09/2026 15:42 | 29 | 423.02 |
| 10/09/2026 15:42 | 40 | 423.02 |
| 10/09/2026 15:42 | 11 | 423.02 |
| 10/09/2026 15:42 | 40 | 423.02 |
| 10/09/2026 15:42 | 40 | 423.02 |
| 10/09/2026 15:42 | 80 | 423.02 |
| 10/09/2026 15:42 | 40 | 423.02 |
| 10/09/2026 15:42 | 120 | 423.02 |
| 10/09/2026 15:42 | 40 | 423.00 |
| 10/09/2026 15:42 | 1 | 423.00 |
| 10/09/2026 15:42 | 2 | 423.00 |
| 10/09/2026 15:42 | 1 | 423.01 |
| 10/09/2026 15:42 | 1 | 423.01 |
| 10/09/2026 15:42 | 3 | 423.01 |
| 10/09/2026 15:42 | 35 | 423.01 |
| 10/09/2026 15:42 | 4 | 423.09 |
| 10/09/2026 15:42 | 1 | 423.20 |
| 10/09/2026 15:42 | 3 | 423.285 |
| 10/09/2026 15:42 | 16 | 423.285 |
| 10/09/2026 15:42 | 9 | 423.285 |
| 10/09/2026 15:42 | 70 | 423.50 |
| 10/09/2026 15:42 | 10 | 423.50 |
| 10/09/2026 15:42 | 20 | 423.49 |
| 10/09/2026 15:42 | 13 | 423.39 |
| 10/09/2026 15:42 | 31 | 423.37 |
| 10/09/2026 15:42 | 17 | 423.37 |
| 10/09/2026 15:42 | 9 | 423.38 |
| 10/09/2026 15:42 | 25 | 423.38 |
| 10/09/2026 15:42 | 25 | 423.38 |
| 10/09/2026 15:42 | 25 | 423.38 |
| 10/09/2026 15:42 | 16 | 423.38 |
| 10/09/2026 15:42 | 14 | 423.37 |
| 10/09/2026 15:42 | 11 | 423.37 |
| 10/09/2026 15:42 | 1 | 423.37 |
| 10/09/2026 15:42 | 1 | 423.37 |
| 10/09/2026 15:42 | 16 | 423.37 |
| 10/09/2026 15:42 | 15 | 423.50 |
| 10/09/2026 15:42 | 1 | 423.50 |
| 10/09/2026 15:42 | 3 | 423.50 |
| 10/09/2026 15:42 | 150 | 423.50 |
| 10/09/2026 15:42 | 16 | 423.49 |
| 10/09/2026 15:42 | 2 | 423.56 |
| 10/09/2026 15:42 | 25 | 423.55 |
| 10/09/2026 15:42 | 2 | 423.50 |
| 10/09/2026 15:42 | 1 | 423.50 |
| 10/09/2026 15:42 | 2 | 423.50 |
| 10/09/2026 15:42 | 12 | 423.46 |
| 10/09/2026 15:42 | 5 | 423.46 |
| 10/09/2026 15:42 | 20 | 423.20 |
| 10/09/2026 15:42 | 1 | 423.00 |
| 10/09/2026 15:41 | 13 | 423.46 |
| 10/09/2026 15:41 | 2 | 423.42 |
| 10/09/2026 15:41 | 4 | 423.41 |
| 10/09/2026 15:41 | 1 | 423.41 |
| 10/09/2026 15:41 | 1 | 423.34 |
| 10/09/2026 15:41 | 2 | 423.34 |
| 10/09/2026 15:41 | 10 | 423.18 |
| 10/09/2026 15:41 | 1 | 423.10 |
| 10/09/2026 15:41 | 15 | 423.00 |
| 10/09/2026 15:41 | 58 | 423.00 |
| 10/09/2026 15:41 | 12 | 423.00 |
| 10/09/2026 15:41 | 5 | 423.00 |
| 10/09/2026 15:41 | 2 | 423.00 |
| 10/09/2026 15:41 | 2 | 423.00 |
| 10/09/2026 15:41 | 7 | 423.00 |
| 10/09/2026 15:41 | 5 | 423.00 |
| 10/09/2026 15:41 | 1 | 423.00 |
| 10/09/2026 15:41 | 3 | 423.00 |
| 10/09/2026 15:41 | 5 | 423.00 |
| 10/09/2026 15:41 | 9 | 423.00 |
| 10/09/2026 15:41 | 11 | 423.00 |
| 10/09/2026 15:41 | 40 | 423.00 |
| 10/09/2026 15:41 | 2 | 423.00 |
| 10/09/2026 15:41 | 6 | 423.00 |
| 10/09/2026 15:41 | 3 | 422.99 |
| 10/09/2026 15:41 | 17 | 422.99 |
| 10/09/2026 15:41 | 1 | 422.99 |
| 10/09/2026 15:41 | 3 | 422.98 |
| 10/09/2026 15:41 | 40 | 422.97 |
| 10/09/2026 15:41 | 8 | 422.97 |
| 10/09/2026 15:41 | 12 | 422.97 |
| 10/09/2026 15:41 | 14 | 422.97 |
| 10/09/2026 15:41 | 1 | 422.97 |
| 10/09/2026 15:41 | 25 | 422.97 |
| 10/09/2026 15:41 | 4 | 422.35 |
| 10/09/2026 15:41 | 12 | 422.35 |
| 10/09/2026 15:41 | 3 | 422.34 |
| 10/09/2026 15:41 | 40 | 422.34 |
| 10/09/2026 15:41 | 19 | 422.34 |
| 10/09/2026 15:41 | 19 | 422.34 |
| 10/09/2026 15:41 | 9 | 422.34 |
| 10/09/2026 15:41 | 40 | 422.35 |
| 10/09/2026 15:41 | 9 | 422.35 |
| 10/09/2026 15:41 | 36 | 422.35 |
| 10/09/2026 15:41 | 1 | 422.36 |
| 10/09/2026 15:41 | 14 | 422.36 |
| 10/09/2026 15:41 | 15 | 422.36 |
| 10/09/2026 15:41 | 1 | 422.345 |
| 10/09/2026 15:40 | 1 | 422.345 |
| 10/09/2026 15:40 | 9 | 422.345 |
| 10/09/2026 15:40 | 40 | 422.36 |
| 10/09/2026 15:40 | 40 | 422.50 |
| 10/09/2026 15:40 | 13 | 422.49 |
| 10/09/2026 15:40 | 20 | 422.48 |
| 10/09/2026 15:40 | 1 | 422.46 |
| 10/09/2026 15:40 | 1 | 422.46 |
| 10/09/2026 15:40 | 20 | 422.46 |
| 10/09/2026 15:40 | 16 | 422.45 |
| 10/09/2026 15:40 | 4 | 422.00 |
| 10/09/2026 15:40 | 2 | 422.00 |
| 10/09/2026 15:40 | 100 | 422.00 |
| 10/09/2026 15:40 | 20 | 422.00 |
| 10/09/2026 15:40 | 16 | 421.94 |
| 10/09/2026 15:40 | 84 | 421.94 |
| 10/09/2026 15:40 | 16 | 421.90 |
| 10/09/2026 15:40 | 24 | 421.90 |
| 10/09/2026 15:40 | 60 | 421.90 |
| 10/09/2026 15:40 | 16 | 421.89 |
| 10/09/2026 15:40 | 4 | 421.42 |
| 10/09/2026 15:40 | 1 | 421.43 |
| 10/09/2026 15:40 | 3 | 421.43 |
| 10/09/2026 15:40 | 4 | 421.43 |
| 10/09/2026 15:40 | 1 | 421.46 |
| 10/09/2026 15:40 | 3 | 421.46 |
| 10/09/2026 15:40 | 1 | 421.47 |
| 10/09/2026 15:40 | 1 | 421.47 |
| 10/09/2026 15:40 | 59 | 421.47 |
| 10/09/2026 15:40 | 48 | 421.47 |
| 10/09/2026 15:40 | 28 | 421.47 |
| 10/09/2026 15:40 | 23 | 421.47 |
| 10/09/2026 15:40 | 4 | 421.47 |
| 10/09/2026 15:40 | 40 | 421.48 |
| 10/09/2026 15:40 | 10 | 421.50 |
| 10/09/2026 15:40 | 14 | 421.51 |
| 10/09/2026 15:40 | 10 | 421.51 |
| 10/09/2026 15:40 | 6 | 421.51 |
| 10/09/2026 15:40 | 4 | 421.51 |
| 10/09/2026 15:40 | 164 | 421.51 |
| 10/09/2026 15:40 | 10 | 421.51 |
| 10/09/2026 15:40 | 59 | 421.51 |
| 10/09/2026 15:40 | 10 | 421.51 |
| 10/09/2026 15:40 | 10 | 421.685 |
| 10/09/2026 15:40 | 10 | 421.55 |
| 10/09/2026 15:40 | 10 | 421.685 |
| 10/09/2026 15:40 | 10 | 421.685 |
| 10/09/2026 15:40 | 10 | 421.685 |
| 10/09/2026 15:40 | 3 | 421.51 |
| 10/09/2026 15:40 | 7 | 421.55 |
| 10/09/2026 15:40 | 10 | 421.685 |
| 10/09/2026 15:39 | 1 | 421.71 |
| 10/09/2026 15:39 | 10 | 421.685 |
| 10/09/2026 15:39 | 10 | 421.55 |
| 10/09/2026 15:39 | 25 | 421.685 |
| 10/09/2026 15:39 | 32 | 421.88 |
| 10/09/2026 15:39 | 40 | 422.015 |
| 10/09/2026 15:39 | 13 | 422.08 |
| 10/09/2026 15:39 | 17 | 422.08 |
| 10/09/2026 15:39 | 4 | 421.97 |
| 10/09/2026 15:39 | 40 | 421.84 |
| 10/09/2026 15:39 | 8 | 421.69 |
| 10/09/2026 15:39 | 4 | 421.71 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 8 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 8 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 8 | 421.72 |
| 10/09/2026 15:39 | 8 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 8 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 12 | 421.72 |
| 10/09/2026 15:39 | 8 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 4 | 421.72 |
| 10/09/2026 15:39 | 17 | 421.73 |
| 10/09/2026 15:39 | 40 | 422.09 |
| 10/09/2026 15:39 | 4 | 422.18 |
| 10/09/2026 15:39 | 200 | 422.19 |
| 10/09/2026 15:39 | 10 | 422.20 |
| 10/09/2026 15:39 | 1 | 422.20 |
| 10/09/2026 15:39 | 4 | 422.21 |
| 10/09/2026 15:39 | 13 | 422.21 |
| 10/09/2026 15:39 | 27 | 422.21 |
| 10/09/2026 15:39 | 1 | 422.22 |
| 10/09/2026 15:39 | 16 | 422.27 |
| 10/09/2026 15:39 | 1 | 422.27 |
| 10/09/2026 15:39 | 2 | 422.58 |
| 10/09/2026 15:39 | 40 | 422.40 |
| 10/09/2026 15:39 | 1 | 422.58 |
| 10/09/2026 15:39 | 1 | 422.58 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 3 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 1 | 422.605 |
| 10/09/2026 15:39 | 1 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 17 | 422.605 |
| 10/09/2026 15:39 | 33 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 1 | 422.605 |
| 10/09/2026 15:39 | 1 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 33 | 422.605 |
| 10/09/2026 15:39 | 17 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.605 |
| 10/09/2026 15:39 | 2 | 422.85 |
| 10/09/2026 15:39 | 1 | 422.97 |
| 10/09/2026 15:38 | 1 | 422.86 |
| 10/09/2026 15:38 | 50 | 422.84 |
| 10/09/2026 15:38 | 5 | 422.75 |
| 10/09/2026 15:38 | 14 | 422.75 |
| 10/09/2026 15:38 | 20 | 422.55 |
| 10/09/2026 15:38 | 1 | 422.55 |
| 10/09/2026 15:38 | 4 | 422.50 |
| 10/09/2026 15:38 | 2 | 422.51 |
| 10/09/2026 15:38 | 1 | 422.50 |
| 10/09/2026 15:38 | 5 | 422.50 |
| 10/09/2026 15:38 | 1 | 422.45 |
| 10/09/2026 15:38 | 30 | 422.23 |
| 10/09/2026 15:38 | 3 | 422.23 |
| 10/09/2026 15:38 | 50 | 422.20 |
| 10/09/2026 15:38 | 2 | 422.20 |
| 10/09/2026 15:38 | 13 | 422.15 |
| 10/09/2026 15:38 | 1 | 422.13 |
| 10/09/2026 15:38 | 27 | 422.00 |
| 10/09/2026 15:38 | 4 | 422.00 |
| 10/09/2026 15:38 | 2 | 421.95 |
| 10/09/2026 15:38 | 2 | 421.95 |
| 10/09/2026 15:38 | 2 | 421.94 |
| 10/09/2026 15:38 | 11 | 421.875 |
| 10/09/2026 15:38 | 5 | 421.875 |
| 10/09/2026 15:38 | 19 | 421.875 |
| 10/09/2026 15:38 | 5 | 421.875 |
| 10/09/2026 15:38 | 7 | 421.94 |
| 10/09/2026 15:38 | 1 | 422.00 |
| 10/09/2026 15:38 | 1 | 422.00 |
| 10/09/2026 15:38 | 2 | 422.00 |
| 10/09/2026 15:38 | 10 | 422.00 |
| 10/09/2026 15:38 | 5 | 422.00 |
| 10/09/2026 15:38 | 1 | 422.00 |
| 10/09/2026 15:38 | 15 | 422.00 |
| 10/09/2026 15:38 | 5 | 422.00 |
| 10/09/2026 15:38 | 1 | 422.00 |
| 10/09/2026 15:38 | 3 | 422.00 |
| 10/09/2026 15:38 | 25 | 422.00 |
| 10/09/2026 15:38 | 20 | 422.00 |
| 10/09/2026 15:38 | 100 | 422.00 |
| 10/09/2026 15:38 | 15 | 422.00 |
| 10/09/2026 15:38 | 7 | 422.00 |
| 10/09/2026 15:38 | 43 | 422.00 |
| 10/09/2026 15:38 | 10 | 422.00 |
| 10/09/2026 15:38 | 3 | 422.00 |
| 10/09/2026 15:38 | 100 | 422.00 |
| 10/09/2026 15:38 | 5 | 422.00 |
| 10/09/2026 15:38 | 30 | 422.00 |
| 10/09/2026 15:38 | 6 | 421.95 |
| 10/09/2026 15:38 | 3 | 421.98 |
| 10/09/2026 15:38 | 20 | 421.95 |
| 10/09/2026 15:38 | 47 | 421.94 |
| 10/09/2026 15:38 | 40 | 421.94 |
| 10/09/2026 15:38 | 3 | 421.93 |
| 10/09/2026 15:38 | 10 | 421.87 |
| 10/09/2026 15:38 | 38 | 421.73 |
| 10/09/2026 15:38 | 6 | 421.395 |
| 10/09/2026 15:38 | 19 | 421.395 |
| 10/09/2026 15:38 | 21 | 421.395 |
| 10/09/2026 15:38 | 4 | 421.395 |
| 10/09/2026 15:37 | 1 | 421.85 |
| 10/09/2026 15:37 | 40 | 421.79 |
| 10/09/2026 15:37 | 20 | 421.80 |
| 10/09/2026 15:37 | 1 | 421.49 |
| 10/09/2026 15:37 | 36 | 421.60 |
| 10/09/2026 15:37 | 40 | 421.58 |
| 10/09/2026 15:37 | 4 | 421.50 |
| 10/09/2026 15:37 | 10 | 421.31 |
| 10/09/2026 15:37 | 40 | 421.01 |
| 10/09/2026 15:37 | 40 | 421.01 |
| 10/09/2026 15:37 | 40 | 421.49 |
| 10/09/2026 15:37 | 4 | 421.25 |
| 10/09/2026 15:37 | 67 | 421.00 |
| 10/09/2026 15:37 | 6 | 421.00 |
| 10/09/2026 15:37 | 2 | 421.00 |
| 10/09/2026 15:37 | 38 | 421.47 |
| 10/09/2026 15:37 | 7 | 421.39 |
| 10/09/2026 15:37 | 5 | 421.33 |
| 10/09/2026 15:37 | 51 | 421.33 |
| 10/09/2026 15:37 | 1 | 421.33 |
| 10/09/2026 15:37 | 8 | 421.33 |
| 10/09/2026 15:37 | 40 | 421.33 |
| 10/09/2026 15:37 | 40 | 421.655 |
| 10/09/2026 15:37 | 6 | 421.31 |
| 10/09/2026 15:36 | 8 | 420.99 |
| 10/09/2026 15:36 | 50 | 421.33 |
| 10/09/2026 15:36 | 38 | 421.655 |
| 10/09/2026 15:36 | 40 | 421.655 |
| 10/09/2026 15:36 | 39 | 421.75 |
| 10/09/2026 15:36 | 40 | 421.66 |
| 10/09/2026 15:36 | 40 | 421.66 |
| 10/09/2026 15:36 | 38 | 421.375 |
| 10/09/2026 15:36 | 1 | 421.40 |
| 10/09/2026 15:36 | 2 | 421.20 |
| 10/09/2026 15:36 | 40 | 421.375 |
| 10/09/2026 15:36 | 12 | 421.37 |
| 10/09/2026 15:36 | 9 | 421.37 |
| 10/09/2026 15:36 | 3 | 421.33 |
| 10/09/2026 15:36 | 1 | 421.33 |
| 10/09/2026 15:36 | 6 | 421.33 |
| 10/09/2026 15:36 | 20 | 421.33 |
| 10/09/2026 15:36 | 9 | 421.325 |
| 10/09/2026 15:36 | 1 | 421.29 |
| 10/09/2026 15:36 | 15 | 421.27 |
| 10/09/2026 15:36 | 3 | 421.27 |
| 10/09/2026 15:36 | 5 | 421.29 |
| 10/09/2026 15:35 | 8 | 421.72 |
| 10/09/2026 15:35 | 7 | 421.45 |
| 10/09/2026 15:35 | 14 | 421.45 |
| 10/09/2026 15:35 | 31 | 421.45 |
| 10/09/2026 15:35 | 7 | 421.72 |
| 10/09/2026 15:35 | 33 | 421.725 |
| 10/09/2026 15:35 | 7 | 421.725 |
| 10/09/2026 15:35 | 20 | 421.82 |
| 10/09/2026 15:35 | 5 | 421.78 |
| 10/09/2026 15:35 | 3 | 421.78 |
| 10/09/2026 15:35 | 31 | 421.70 |
| 10/09/2026 15:35 | 17 | 421.66 |
| 10/09/2026 15:35 | 1 | 421.66 |
| 10/09/2026 15:35 | 179 | 421.66 |
| 10/09/2026 15:35 | 60 | 421.65 |
| 10/09/2026 15:35 | 1 | 421.66 |
| 10/09/2026 15:35 | 2 | 421.66 |
| 10/09/2026 15:35 | 60 | 421.65 |
| 10/09/2026 15:35 | 5 | 421.65 |
| 10/09/2026 15:35 | 1 | 421.65 |
| 10/09/2026 15:35 | 20 | 421.46 |
| 10/09/2026 15:35 | 15 | 421.17 |
| 10/09/2026 15:35 | 2 | 421.00 |
| 10/09/2026 15:35 | 2 | 421.00 |
| 10/09/2026 15:35 | 1 | 421.00 |
| 10/09/2026 15:35 | 5 | 421.00 |
| 10/09/2026 15:35 | 1 | 421.00 |
| 10/09/2026 15:35 | 80 | 421.00 |
| 10/09/2026 15:35 | 3 | 421.00 |
| 10/09/2026 15:35 | 1 | 421.00 |
| 10/09/2026 15:35 | 36 | 421.00 |
| 10/09/2026 15:35 | 72 | 421.00 |
| 10/09/2026 15:35 | 1 | 421.00 |
| 10/09/2026 15:35 | 2 | 421.00 |
| 10/09/2026 15:35 | 100 | 420.99 |
| 10/09/2026 15:35 | 1 | 420.98 |
| 10/09/2026 15:35 | 40 | 420.98 |
| 10/09/2026 15:35 | 1 | 420.92 |
| 10/09/2026 15:35 | 51 | 420.92 |
| 10/09/2026 15:35 | 9 | 420.92 |
| 10/09/2026 15:35 | 100 | 420.91 |
| 10/09/2026 15:35 | 7 | 420.50 |
| 10/09/2026 15:35 | 1 | 420.92 |
| 10/09/2026 15:35 | 28 | 420.84 |
| 10/09/2026 15:35 | 29 | 420.84 |
| 10/09/2026 15:35 | 1 | 420.14 |
| 10/09/2026 15:35 | 43 | 420.76 |
| 10/09/2026 15:35 | 30 | 420.76 |
| 10/09/2026 15:35 | 9 | 420.58 |
| 10/09/2026 15:35 | 1 | 420.58 |
| 10/09/2026 15:35 | 16 | 420.58 |
| 10/09/2026 15:35 | 40 | 420.58 |
| 10/09/2026 15:35 | 2 | 420.58 |
| 10/09/2026 15:35 | 15 | 420.63 |
| 10/09/2026 15:35 | 9 | 420.78 |
| 10/09/2026 15:35 | 40 | 420.78 |
| 10/09/2026 15:35 | 15 | 420.80 |
| 10/09/2026 15:35 | 14 | 420.74 |
| 10/09/2026 15:35 | 4 | 420.70 |
| 10/09/2026 15:35 | 2 | 420.70 |
| 10/09/2026 15:35 | 7 | 420.61 |
| 10/09/2026 15:35 | 4 | 420.58 |
| 10/09/2026 15:35 | 1 | 420.57 |
| 10/09/2026 15:35 | 5 | 420.50 |
| 10/09/2026 15:35 | 80 | 420.50 |
| 10/09/2026 15:35 | 3 | 420.50 |
| 10/09/2026 15:35 | 5 | 420.45 |
| 10/09/2026 15:35 | 9 | 420.43 |
| 10/09/2026 15:35 | 1 | 420.42 |
| 10/09/2026 15:35 | 5 | 420.39 |
| 10/09/2026 15:35 | 13 | 420.39 |
| 10/09/2026 15:35 | 10 | 420.30 |
| 10/09/2026 15:35 | 2 | 420.29 |
| 10/09/2026 15:35 | 42 | 420.25 |
| 10/09/2026 15:35 | 86 | 420.22 |
| 10/09/2026 15:35 | 150 | 420.22 |
| 10/09/2026 15:35 | 80 | 420.21 |
| 10/09/2026 15:35 | 1 | 420.21 |
| 10/09/2026 15:35 | 80 | 420.21 |
| 10/09/2026 15:35 | 120 | 420.20 |
| 10/09/2026 15:35 | 1 | 420.20 |
| 10/09/2026 15:35 | 100 | 420.19 |
| 10/09/2026 15:35 | 19 | 420.19 |
| 10/09/2026 15:35 | 100 | 420.17 |
| 10/09/2026 15:35 | 2 | 420.19 |
| 10/09/2026 15:35 | 39 | 420.19 |
| 10/09/2026 15:35 | 50 | 420.10 |
| 10/09/2026 15:35 | 2 | 420.10 |
| 10/09/2026 15:35 | 20 | 420.10 |
| 10/09/2026 15:35 | 1 | 420.10 |
| 10/09/2026 15:35 | 1 | 420.10 |
| 10/09/2026 15:35 | 5 | 420.01 |
| 10/09/2026 15:35 | 13 | 419.96 |
| 10/09/2026 15:35 | 2 | 419.96 |
| 10/09/2026 15:35 | 560 | 420.00 |
| 10/09/2026 15:35 | 40 | 420.00 |
| 10/09/2026 15:35 | 10 | 420.00 |
| 10/09/2026 15:35 | 10 | 420.00 |
| 10/09/2026 15:35 | 5 | 420.00 |
| 10/09/2026 15:35 | 120 | 419.96 |
| 10/09/2026 15:35 | 2 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 75 | 420.00 |
| 10/09/2026 15:35 | 4 | 420.00 |
| 10/09/2026 15:35 | 40 | 420.00 |
| 10/09/2026 15:35 | 40 | 420.00 |
| 10/09/2026 15:35 | 22 | 420.00 |
| 10/09/2026 15:35 | 5 | 420.00 |
| 10/09/2026 15:35 | 10 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 4 | 420.00 |
| 10/09/2026 15:35 | 2 | 420.00 |
| 10/09/2026 15:35 | 5 | 420.00 |
| 10/09/2026 15:35 | 57 | 420.00 |
| 10/09/2026 15:35 | 40 | 420.00 |
| 10/09/2026 15:35 | 210 | 420.00 |
| 10/09/2026 15:35 | 100 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 4 | 420.00 |
| 10/09/2026 15:35 | 5 | 420.00 |
| 10/09/2026 15:35 | 3 | 420.00 |
| 10/09/2026 15:35 | 2 | 420.00 |
| 10/09/2026 15:35 | 10 | 420.00 |
| 10/09/2026 15:35 | 3 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 18 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 57 | 420.00 |
| 10/09/2026 15:35 | 4 | 420.00 |
| 10/09/2026 15:35 | 240 | 420.00 |
| 10/09/2026 15:35 | 29 | 420.00 |
| 10/09/2026 15:35 | 30 | 420.00 |
| 10/09/2026 15:35 | 241 | 420.00 |
| 10/09/2026 15:35 | 5 | 420.00 |
| 10/09/2026 15:35 | 6 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 90 | 420.00 |
| 10/09/2026 15:35 | 100 | 420.00 |
| 10/09/2026 15:35 | 5 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 4 | 420.00 |
| 10/09/2026 15:35 | 2 | 420.00 |
| 10/09/2026 15:35 | 2 | 420.00 |
| 10/09/2026 15:35 | 5 | 420.00 |
| 10/09/2026 15:35 | 21 | 420.00 |
| 10/09/2026 15:35 | 10 | 420.00 |
| 10/09/2026 15:35 | 2 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 4 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 5 | 420.00 |
| 10/09/2026 15:35 | 5 | 420.00 |
| 10/09/2026 15:35 | 3 | 420.00 |
| 10/09/2026 15:35 | 20 | 420.00 |
| 10/09/2026 15:35 | 10 | 420.00 |
| 10/09/2026 15:35 | 2 | 420.00 |
| 10/09/2026 15:35 | 7 | 420.00 |
| 10/09/2026 15:35 | 2 | 420.00 |
| 10/09/2026 15:35 | 12 | 420.00 |
| 10/09/2026 15:35 | 2 | 420.00 |
| 10/09/2026 15:35 | 3 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 40 | 420.00 |
| 10/09/2026 15:35 | 15 | 420.00 |
| 10/09/2026 15:35 | 5 | 420.00 |
| 10/09/2026 15:35 | 10 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 10 | 420.00 |
| 10/09/2026 15:35 | 300 | 420.00 |
| 10/09/2026 15:35 | 10 | 420.00 |
| 10/09/2026 15:35 | 5 | 420.00 |
| 10/09/2026 15:35 | 20 | 420.00 |
| 10/09/2026 15:35 | 30 | 420.00 |
| 10/09/2026 15:35 | 20 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 7 | 420.00 |
| 10/09/2026 15:35 | 2 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 2 | 420.00 |
| 10/09/2026 15:35 | 4 | 420.00 |
| 10/09/2026 15:35 | 3 | 420.00 |
| 10/09/2026 15:35 | 5 | 420.00 |
| 10/09/2026 15:35 | 3 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 20 | 420.00 |
| 10/09/2026 15:35 | 1 | 420.00 |
| 10/09/2026 15:35 | 12 | 420.00 |
| 10/09/2026 15:35 | 8 | 420.00 |
| 10/09/2026 15:35 | 35 | 420.00 |
| 10/09/2026 15:35 | 2 | 420.00 |
| 10/09/2026 15:35 | 35 | 419.99 |
| 10/09/2026 15:35 | 1 | 419.99 |
| 10/09/2026 15:35 | 30 | 419.99 |
| 10/09/2026 15:35 | 100 | 419.99 |
| 10/09/2026 15:35 | 4 | 419.99 |
| 10/09/2026 15:35 | 2 | 419.97 |
| 10/09/2026 15:35 | 15 | 419.96 |
| 10/09/2026 15:35 | 77 | 419.96 |
| 10/09/2026 15:35 | 80 | 419.83 |
| 10/09/2026 15:35 | 40 | 419.83 |
| 10/09/2026 15:35 | 80 | 419.83 |
| 10/09/2026 15:35 | 80 | 419.83 |
| 10/09/2026 15:35 | 55 | 419.83 |
| 10/09/2026 15:35 | 25 | 419.83 |
| 10/09/2026 15:35 | 80 | 419.83 |
| 10/09/2026 15:35 | 80 | 419.83 |
| 10/09/2026 15:35 | 20 | 419.83 |
| 10/09/2026 15:35 | 60 | 419.83 |
| 10/09/2026 15:35 | 41 | 419.96 |
| 10/09/2026 15:35 | 2 | 419.96 |
| 10/09/2026 15:35 | 80 | 419.83 |
| 10/09/2026 15:35 | 1 | 419.97 |
| 10/09/2026 15:35 | 1 | 419.95 |
| 10/09/2026 15:35 | 35 | 419.83 |
| 10/09/2026 15:35 | 40 | 419.83 |
| 10/09/2026 15:35 | 5 | 419.83 |
| 10/09/2026 15:35 | 61 | 419.94 |
| 10/09/2026 15:35 | 59 | 419.94 |
| 10/09/2026 15:35 | 80 | 419.83 |
| 10/09/2026 15:35 | 80 | 419.83 |
| 10/09/2026 15:35 | 80 | 419.83 |
| 10/09/2026 15:35 | 80 | 419.83 |
| 10/09/2026 15:35 | 67 | 419.83 |
| 10/09/2026 15:35 | 53 | 419.83 |
| 10/09/2026 15:35 | 20 | 419.90 |
| 10/09/2026 15:35 | 80 | 419.83 |
| 10/09/2026 15:35 | 2 | 419.80 |
| 10/09/2026 15:35 | 1 | 419.80 |
| 10/09/2026 15:35 | 3 | 419.65 |
| 10/09/2026 15:34 | 1 | 419.70 |
| 10/09/2026 15:34 | 11 | 419.56 |
| 10/09/2026 15:34 | 5 | 419.29 |
| 10/09/2026 15:34 | 80 | 419.54 |
| 10/09/2026 15:34 | 5 | 419.82 |
| 10/09/2026 15:34 | 4 | 419.74 |
| 10/09/2026 15:34 | 19 | 419.66 |
| 10/09/2026 15:34 | 5 | 419.66 |
| 10/09/2026 15:34 | 120 | 419.83 |
| 10/09/2026 15:34 | 40 | 419.83 |
| 10/09/2026 15:34 | 40 | 419.83 |
| 10/09/2026 15:34 | 120 | 419.83 |
| 10/09/2026 15:34 | 66 | 419.83 |
| 10/09/2026 15:34 | 14 | 419.83 |
| 10/09/2026 15:34 | 1 | 419.77 |
| 10/09/2026 15:34 | 4 | 419.77 |
| 10/09/2026 15:34 | 20 | 419.66 |
| 10/09/2026 15:34 | 1 | 419.82 |
| 10/09/2026 15:34 | 40 | 419.82 |
| 10/09/2026 15:34 | 1 | 419.73 |
| 10/09/2026 15:34 | 49 | 419.63 |
| 10/09/2026 15:34 | 1 | 419.63 |
| 10/09/2026 15:34 | 16 | 419.63 |
| 10/09/2026 15:34 | 16 | 419.63 |
| 10/09/2026 15:34 | 15 | 419.65 |
| 10/09/2026 15:34 | 38 | 419.725 |
| 10/09/2026 15:34 | 13 | 419.725 |
| 10/09/2026 15:34 | 25 | 419.73 |
| 10/09/2026 15:34 | 1 | 419.83 |
| 10/09/2026 15:34 | 120 | 419.83 |
| 10/09/2026 15:34 | 20 | 419.78 |
| 10/09/2026 15:34 | 8 | 419.50 |
| 10/09/2026 15:34 | 40 | 419.50 |
| 10/09/2026 15:34 | 9 | 419.46 |
| 10/09/2026 15:34 | 6 | 419.54 |
| 10/09/2026 15:34 | 9 | 419.46 |
| 10/09/2026 15:34 | 8 | 419.46 |
| 10/09/2026 15:34 | 5 | 419.46 |
| 10/09/2026 15:34 | 10 | 419.37 |
| 10/09/2026 15:34 | 2 | 419.50 |
| 10/09/2026 15:34 | 8 | 419.50 |
| 10/09/2026 15:34 | 8 | 419.50 |
| 10/09/2026 15:34 | 19 | 419.65 |
| 10/09/2026 15:34 | 31 | 419.65 |
| 10/09/2026 15:34 | 9 | 419.63 |
| 10/09/2026 15:34 | 1 | 419.52 |
| 10/09/2026 15:34 | 6 | 419.48 |
| 10/09/2026 15:34 | 1 | 419.48 |
| 10/09/2026 15:34 | 5 | 419.48 |
| 10/09/2026 15:34 | 7 | 419.255 |
| 10/09/2026 15:34 | 3 | 419.25 |
| 10/09/2026 15:34 | 9 | 419.25 |
| 10/09/2026 15:34 | 10 | 419.255 |
| 10/09/2026 15:34 | 6 | 419.41 |
| 10/09/2026 15:34 | 2 | 419.40 |
| 10/09/2026 15:34 | 1 | 419.39 |
| 10/09/2026 15:34 | 1 | 419.33 |
| 10/09/2026 15:34 | 25 | 418.955 |
| 10/09/2026 15:34 | 25 | 418.955 |
| 10/09/2026 15:34 | 15 | 419.02 |
| 10/09/2026 15:34 | 25 | 419.02 |
| 10/09/2026 15:34 | 1 | 419.00 |
| 10/09/2026 15:34 | 4 | 418.88 |
| 10/09/2026 15:34 | 1 | 419.19 |
| 10/09/2026 15:34 | 1 | 419.19 |
| 10/09/2026 15:34 | 4 | 419.15 |
| 10/09/2026 15:34 | 1 | 419.00 |
| 10/09/2026 15:34 | 2 | 419.00 |
| 10/09/2026 15:34 | 2 | 419.00 |
| 10/09/2026 15:34 | 2 | 419.00 |
| 10/09/2026 15:34 | 3 | 419.00 |
| 10/09/2026 15:34 | 20 | 419.00 |
| 10/09/2026 15:34 | 16 | 419.00 |
| 10/09/2026 15:34 | 1 | 419.00 |
| 10/09/2026 15:34 | 1 | 419.00 |
| 10/09/2026 15:34 | 1 | 419.00 |
| 10/09/2026 15:34 | 25 | 419.00 |
| 10/09/2026 15:34 | 2 | 419.00 |
| 10/09/2026 15:34 | 1 | 419.00 |
| 10/09/2026 15:34 | 10 | 419.00 |
| 10/09/2026 15:34 | 109 | 419.00 |
| 10/09/2026 15:34 | 91 | 419.00 |
| 10/09/2026 15:34 | 16 | 418.99 |
| 10/09/2026 15:34 | 10 | 418.98 |
| 10/09/2026 15:34 | 5 | 418.88 |
| 10/09/2026 15:34 | 1 | 418.88 |
| 10/09/2026 15:34 | 5 | 418.76 |
| 10/09/2026 15:34 | 1 | 418.76 |
| 10/09/2026 15:34 | 1 | 418.58 |
| 10/09/2026 15:34 | 7 | 418.58 |
| 10/09/2026 15:34 | 4 | 418.51 |
| 10/09/2026 15:34 | 4 | 418.51 |
| 10/09/2026 15:34 | 1 | 418.51 |
| 10/09/2026 15:34 | 4 | 418.47 |
| 10/09/2026 15:34 | 4 | 418.42 |
| 10/09/2026 15:34 | 5 | 418.42 |
| 10/09/2026 15:34 | 2 | 418.42 |
| 10/09/2026 15:34 | 28 | 418.42 |
| 10/09/2026 15:34 | 12 | 418.42 |
| 10/09/2026 15:34 | 11 | 417.71 |
| 10/09/2026 15:34 | 11 | 417.71 |
| 10/09/2026 15:34 | 80 | 417.71 |
| 10/09/2026 15:34 | 11 | 417.71 |
| 10/09/2026 15:34 | 37 | 417.71 |
| 10/09/2026 15:34 | 3 | 417.71 |
| 10/09/2026 15:33 | 9 | 417.71 |
| 10/09/2026 15:33 | 40 | 417.71 |
| 10/09/2026 15:33 | 20 | 417.81 |
| 10/09/2026 15:33 | 23 | 417.81 |
| 10/09/2026 15:33 | 38 | 417.81 |
| 10/09/2026 15:33 | 39 | 417.81 |
| 10/09/2026 15:33 | 1 | 417.81 |
| 10/09/2026 15:33 | 2 | 418.00 |
| 10/09/2026 15:33 | 1 | 418.00 |
| 10/09/2026 15:33 | 27 | 418.00 |
| 10/09/2026 15:33 | 1 | 418.00 |
| 10/09/2026 15:33 | 5 | 417.60 |
| 10/09/2026 15:32 | 13 | 417.165 |
| 10/09/2026 15:32 | 25 | 417.165 |
| 10/09/2026 15:32 | 10 | 417.17 |
| 10/09/2026 15:32 | 10 | 417.16 |
| 10/09/2026 15:32 | 10 | 417.16 |
| 10/09/2026 15:32 | 10 | 417.16 |
| 10/09/2026 15:32 | 10 | 417.16 |
| 10/09/2026 15:32 | 10 | 417.16 |
| 10/09/2026 15:32 | 40 | 417.165 |
| 10/09/2026 15:32 | 19 | 417.165 |
| 10/09/2026 15:32 | 1 | 417.01 |
| 10/09/2026 15:32 | 2 | 417.03 |
| 10/09/2026 15:32 | 7 | 417.165 |
| 10/09/2026 15:32 | 40 | 417.165 |
| 10/09/2026 15:32 | 48 | 417.165 |
| 10/09/2026 15:32 | 40 | 417.00 |
| 10/09/2026 15:32 | 1 | 416.60 |
| 10/09/2026 15:32 | 19 | 416.60 |
| 10/09/2026 15:32 | 25 | 417.00 |
| 10/09/2026 15:32 | 19 | 416.66 |
| 10/09/2026 15:32 | 3 | 417.29 |
| 10/09/2026 15:32 | 40 | 417.32 |
| 10/09/2026 15:31 | 40 | 417.72 |
| 10/09/2026 15:31 | 3 | 417.70 |
| 10/09/2026 15:31 | 10 | 417.72 |
| 10/09/2026 15:31 | 100 | 417.72 |
| 10/09/2026 15:31 | 10 | 417.72 |
| 10/09/2026 15:31 | 7 | 417.72 |
| 10/09/2026 15:31 | 19 | 417.72 |
| 10/09/2026 15:31 | 40 | 417.72 |
| 10/09/2026 15:31 | 1 | 418.38 |
| 10/09/2026 15:31 | 39 | 418.38 |
| 10/09/2026 15:31 | 1 | 418.38 |
| 10/09/2026 15:31 | 1 | 418.37 |
| 10/09/2026 15:31 | 29 | 418.37 |
| 10/09/2026 15:31 | 47 | 418.37 |
| 10/09/2026 15:31 | 18 | 418.36 |
| 10/09/2026 15:30 | 77 | 418.36 |
| 10/09/2026 15:30 | 40 | 418.36 |
| 10/09/2026 15:30 | 24 | 418.10 |
| 10/09/2026 15:30 | 12 | 418.10 |
| 10/09/2026 15:30 | 1 | 418.42 |
| 10/09/2026 15:30 | 1 | 418.08 |
| 10/09/2026 15:30 | 1 | 418.09 |
| 10/09/2026 15:30 | 9 | 418.18 |
| 10/09/2026 15:30 | 25 | 418.18 |
| 10/09/2026 15:30 | 6 | 418.18 |
| 10/09/2026 15:30 | 1 | 418.30 |
| 10/09/2026 15:30 | 1 | 418.30 |
| 10/09/2026 15:30 | 1 | 418.09 |
| 10/09/2026 15:30 | 25 | 418.09 |
| 10/09/2026 15:30 | 2 | 418.25 |
| 10/09/2026 15:30 | 6 | 418.17 |
| 10/09/2026 15:30 | 6 | 418.17 |
| 10/09/2026 15:30 | 77 | 418.10 |
| 10/09/2026 15:30 | 1 | 418.01 |
| 10/09/2026 15:30 | 1 | 418.00 |
| 10/09/2026 15:30 | 11 | 418.00 |
| 10/09/2026 15:30 | 1 | 418.00 |
| 10/09/2026 15:30 | 1 | 418.00 |
| 10/09/2026 15:30 | 18 | 418.00 |
| 10/09/2026 15:30 | 10 | 418.00 |
| 10/09/2026 15:30 | 1 | 418.00 |
| 10/09/2026 15:30 | 2 | 418.00 |
| 10/09/2026 15:30 | 6 | 418.00 |
| 10/09/2026 15:30 | 3 | 418.00 |
| 10/09/2026 15:30 | 3 | 418.00 |
| 10/09/2026 15:30 | 3 | 418.00 |
| 10/09/2026 15:30 | 5 | 418.00 |
| 10/09/2026 15:30 | 1 | 418.00 |
| 10/09/2026 15:30 | 5 | 418.00 |
| 10/09/2026 15:30 | 6 | 418.00 |
| 10/09/2026 15:30 | 10 | 418.00 |
| 10/09/2026 15:30 | 10 | 418.00 |
| 10/09/2026 15:30 | 5 | 418.00 |
| 10/09/2026 15:30 | 5 | 418.00 |
| 10/09/2026 15:30 | 1 | 418.00 |
| 10/09/2026 15:30 | 40 | 417.99 |
| 10/09/2026 15:30 | 124 | 417.99 |
| 10/09/2026 15:30 | 40 | 417.99 |
| 10/09/2026 15:30 | 14 | 417.40 |
| 10/09/2026 15:30 | 40 | 416.79 |
| 10/09/2026 15:30 | 28 | 416.79 |
| 10/09/2026 15:30 | 12 | 416.79 |
| 10/09/2026 15:30 | 10 | 416.79 |
| 10/09/2026 15:30 | 275 | 416.78 |
| 10/09/2026 15:30 | 45 | 416.78 |
| 10/09/2026 15:30 | 40 | 416.78 |
| 10/09/2026 15:30 | 5 | 416.78 |
| 10/09/2026 15:30 | 90 | 416.78 |
| 10/09/2026 15:30 | 65 | 416.78 |
| 10/09/2026 15:30 | 40 | 416.78 |
| 10/09/2026 15:30 | 24 | 416.78 |
| 10/09/2026 15:30 | 40 | 416.25 |
| 10/09/2026 15:30 | 40 | 416.25 |
| 10/09/2026 15:30 | 40 | 416.26 |
| 10/09/2026 15:30 | 1 | 416.24 |
| 10/09/2026 15:30 | 1 | 416.23 |
| 10/09/2026 15:30 | 1 | 416.23 |
| 10/09/2026 15:30 | 3 | 416.23 |
| 10/09/2026 15:30 | 10 | 416.21 |
| 10/09/2026 15:30 | 12 | 416.21 |
| 10/09/2026 15:30 | 1 | 416.21 |
| 10/09/2026 15:30 | 1 | 416.21 |
| 10/09/2026 15:30 | 26 | 416.21 |
| 10/09/2026 15:30 | 80 | 416.21 |
| 10/09/2026 15:30 | 24 | 416.20 |
| 10/09/2026 15:30 | 38 | 416.14 |
| 10/09/2026 15:30 | 17 | 416.13 |
| 10/09/2026 15:30 | 4 | 415.76 |
| 10/09/2026 15:30 | 1 | 415.77 |
| 10/09/2026 15:30 | 1 | 415.80 |
| 10/09/2026 15:30 | 3 | 415.90 |
| 10/09/2026 15:30 | 9 | 415.95 |
| 10/09/2026 15:30 | 4 | 416.35 |
| 10/09/2026 15:30 | 2 | 416.00 |
| 10/09/2026 15:30 | 40 | 416.00 |
| 10/09/2026 15:30 | 166 | 416.00 |
| 10/09/2026 15:30 | 37 | 416.00 |
| 10/09/2026 15:30 | 162 | 416.00 |
| 10/09/2026 15:30 | 37 | 416.00 |
| 10/09/2026 15:30 | 1 | 416.00 |
| 10/09/2026 15:30 | 19 | 415.94 |
| 10/09/2026 15:30 | 2 | 416.00 |
| 10/09/2026 15:30 | 199 | 416.00 |
| 10/09/2026 15:30 | 2 | 416.00 |
| 10/09/2026 15:30 | 5 | 416.00 |
| 10/09/2026 15:30 | 2 | 416.00 |
| 10/09/2026 15:30 | 4 | 416.00 |
| 10/09/2026 15:30 | 1 | 416.00 |
| 10/09/2026 15:30 | 1 | 416.01 |
| 10/09/2026 15:30 | 1 | 416.01 |
| 10/09/2026 15:30 | 8 | 416.37 |
| 10/09/2026 15:30 | 2 | 416.36 |
| 10/09/2026 15:30 | 80 | 416.76 |
| 10/09/2026 15:30 | 28 | 416.81 |
| 10/09/2026 15:30 | 1 | 416.81 |
| 10/09/2026 15:30 | 1 | 416.81 |
| 10/09/2026 15:30 | 1 | 417.40 |
| 10/09/2026 15:30 | 15 | 416.95 |
| 10/09/2026 15:30 | 5 | 417.00 |
| 10/09/2026 15:30 | 5 | 417.00 |
| 10/09/2026 15:30 | 5 | 417.00 |
| 10/09/2026 15:30 | 4 | 417.00 |
| 10/09/2026 15:30 | 1 | 417.00 |
| 10/09/2026 15:30 | 19 | 417.04 |
| 10/09/2026 15:30 | 20 | 417.04 |
| 10/09/2026 15:30 | 3 | 417.27 |
| 10/09/2026 15:30 | 40 | 417.43 |
| 10/09/2026 15:30 | 40 | 417.43 |
| 10/09/2026 15:30 | 9 | 417.43 |
| 10/09/2026 15:30 | 1 | 417.71 |
| 10/09/2026 15:30 | 30 | 417.77 |
| 10/09/2026 15:30 | 3 | 417.60 |
| 10/09/2026 15:30 | 5 | 417.50 |
| 10/09/2026 15:30 | 1 | 417.45 |
| 10/09/2026 15:30 | 30 | 417.45 |
| 10/09/2026 15:30 | 5 | 417.45 |
| 10/09/2026 15:30 | 5 | 417.45 |
| 10/09/2026 15:30 | 40 | 417.45 |
| 10/09/2026 15:30 | 5 | 417.45 |
| 10/09/2026 15:30 | 5 | 417.45 |
| 10/09/2026 15:30 | 5 | 417.45 |
| 10/09/2026 15:30 | 10 | 417.44 |
| 10/09/2026 15:30 | 1 | 417.00 |
| 10/09/2026 15:30 | 1 | 417.25 |
| 10/09/2026 15:30 | 120 | 417.14 |
| 10/09/2026 15:30 | 12 | 417.14 |
| 10/09/2026 15:30 | 52 | 417.14 |
| 10/09/2026 15:30 | 2 | 417.14 |
| 10/09/2026 15:30 | 1 | 417.14 |
| 10/09/2026 15:30 | 2 | 417.14 |
| 10/09/2026 15:30 | 47 | 417.14 |
| 10/09/2026 15:30 | 1 | 417.14 |
| 10/09/2026 15:30 | 4 | 417.14 |
| 10/09/2026 15:30 | 11 | 417.14 |
| 10/09/2026 15:30 | 1 | 417.09 |
| 10/09/2026 15:30 | 3 | 417.05 |
| 10/09/2026 15:30 | 1 | 417.04 |
| 10/09/2026 15:30 | 1 | 417.00 |
| 10/09/2026 15:30 | 30 | 417.00 |
| 10/09/2026 15:30 | 87 | 417.00 |
| 10/09/2026 15:30 | 10 | 417.00 |
| 10/09/2026 15:30 | 1 | 417.00 |
| 10/09/2026 15:30 | 1 | 417.00 |
| 10/09/2026 15:30 | 10 | 417.00 |
| 10/09/2026 15:30 | 1 | 417.00 |
| 10/09/2026 15:30 | 2 | 417.00 |
| 10/09/2026 15:30 | 1 | 417.00 |
| 10/09/2026 15:30 | 80 | 417.00 |
| 10/09/2026 15:30 | 2 | 416.96 |
| 10/09/2026 15:30 | 7 | 416.90 |
| 10/09/2026 15:30 | 5 | 416.89 |
| 10/09/2026 15:30 | 5 | 416.89 |
| 10/09/2026 15:30 | 5 | 416.89 |
| 10/09/2026 15:30 | 1 | 416.88 |
| 10/09/2026 15:30 | 2 | 416.81 |
| 10/09/2026 15:30 | 10 | 416.80 |
| 10/09/2026 15:30 | 12 | 416.80 |
| 10/09/2026 15:30 | 8 | 416.80 |
| 10/09/2026 15:30 | 1 | 416.66 |
| 10/09/2026 15:30 | 18481 | 416.39 |
| 10/09/2026 15:29 | 5 | 417.37 |
| 10/09/2026 15:29 | 5 | 417.03 |
| 10/09/2026 15:29 | 3 | 416.82 |
| 10/09/2026 15:29 | 1 | 417.34 |
| 10/09/2026 15:29 | 2 | 417.34 |
| 10/09/2026 15:28 | 2 | 417.80 |
| 10/09/2026 15:28 | 5 | 417.80 |
| 10/09/2026 15:27 | 3 | 418.00 |
| 10/09/2026 15:27 | 8 | 418.00 |
| 10/09/2026 15:26 | 119 | 419.12 |
| 10/09/2026 15:26 | 33 | 419.12 |
| 10/09/2026 15:26 | 10 | 419.11 |
| 10/09/2026 15:26 | 3 | 418.30 |
| 10/09/2026 15:26 | 76 | 418.30 |
| 10/09/2026 15:26 | 40 | 418.31 |
| 10/09/2026 15:25 | 2 | 418.51 |
| 10/09/2026 15:25 | 19 | 418.51 |
| 10/09/2026 15:25 | 19 | 418.51 |
| 10/09/2026 15:25 | 40 | 418.51 |
| 10/09/2026 15:23 | 3 | 419.00 |
| 10/09/2026 15:23 | 20 | 419.00 |
| 10/09/2026 15:23 | 40 | 419.01 |
| 10/09/2026 15:21 | 5 | 418.57 |
| 10/09/2026 15:21 | 3 | 419.00 |
| 10/09/2026 15:21 | 6 | 419.00 |
| 10/09/2026 15:17 | 8 | 419.77 |
| 10/09/2026 15:17 | 1 | 419.77 |
| 10/09/2026 15:16 | 9 | 419.76 |
| 10/09/2026 15:14 | 12 | 419.01 |
| 10/09/2026 15:11 | 10 | 419.50 |
| 10/09/2026 15:10 | 1 | 419.48 |
| 10/09/2026 15:09 | 2 | 419.65 |
| 10/09/2026 15:09 | 4 | 419.64 |
| 10/09/2026 15:09 | 4 | 419.77 |
| 10/09/2026 15:07 | 1 | 419.50 |
| 10/09/2026 15:05 | 4 | 418.92 |
| 10/09/2026 15:05 | 51 | 419.09 |
| 10/09/2026 15:05 | 14 | 419.09 |
| 10/09/2026 15:05 | 126 | 419.09 |
| 10/09/2026 15:05 | 90 | 419.09 |
| 10/09/2026 15:05 | 21 | 419.09 |
| 10/09/2026 15:05 | 1 | 419.00 |
| 10/09/2026 15:05 | 1 | 419.00 |
| 10/09/2026 15:05 | 145 | 418.99 |
| 10/09/2026 15:05 | 15 | 418.99 |
| 10/09/2026 15:02 | 1 | 418.94 |
| 10/09/2026 15:00 | 1 | 418.53 |
| 10/09/2026 14:47 | 2 | 418.25 |
| 10/09/2026 14:47 | 2 | 418.25 |
| 10/09/2026 14:47 | 20 | 418.25 |
| 10/09/2026 14:40 | 5 | 418.22 |
| 10/09/2026 14:36 | 2 | 418.69 |
| 10/09/2026 14:36 | 2 | 418.69 |
| 10/09/2026 14:34 | 10 | 418.20 |
| 10/09/2026 14:33 | 23 | 418.50 |
| 10/09/2026 14:31 | 1 | 418.20 |
| 10/09/2026 14:25 | 38 | 418.55 |
| 10/09/2026 14:25 | 20 | 418.60 |
| 10/09/2026 14:25 | 1 | 418.61 |
| 10/09/2026 14:24 | 46 | 418.17 |
| 10/09/2026 14:24 | 16 | 418.50 |
| 10/09/2026 14:16 | 30 | 418.00 |
| 10/09/2026 14:03 | 18 | 418.22 |
| 10/09/2026 14:03 | 18 | 418.22 |
| 10/09/2026 14:03 | 18 | 418.22 |
| 10/09/2026 14:03 | 18 | 418.22 |
| 10/09/2026 14:03 | 10 | 418.20 |
| 10/09/2026 14:03 | 36 | 418.20 |
| 10/09/2026 14:03 | 36 | 418.20 |
| 10/09/2026 14:03 | 18 | 418.20 |
| 10/09/2026 14:03 | 10 | 418.00 |
| 10/09/2026 14:02 | 18 | 417.52 |
| 10/09/2026 14:02 | 18 | 417.52 |
| 10/09/2026 13:58 | 1 | 417.50 |
| 10/09/2026 13:23 | 4 | 417.00 |
| 10/09/2026 13:09 | 5 | 417.29 |
| 10/09/2026 13:05 | 2 | 417.49 |
| 10/09/2026 13:01 | 11 | 417.00 |
| 10/09/2026 13:01 | 5 | 416.33 |
| 10/09/2026 12:58 | 1 | 416.30 |
| 10/09/2026 12:55 | 2 | 416.03 |
| 10/09/2026 12:26 | 5 | 415.99 |
| 10/09/2026 12:15 | 4 | 415.43 |
| 10/09/2026 12:15 | 5 | 415.61 |
| 10/09/2026 12:09 | 5 | 415.43 |
| 10/09/2026 12:09 | 5 | 415.61 |
| 10/09/2026 10:17 | 3 | 415.90 |
| 10/09/2026 10:17 | 3 | 415.89 |