Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.05.2026
-
23:20:00
|
Geld
11.05.2026 -
21:59:59
|
Geld Volumen |
Brief
11.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
420.06
-30.00
(
-6.67% )
|
419.91
|
1'680 |
420.04
|
680 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/11/2026 17:19 | 1 | 421.40 |
| 05/11/2026 17:19 | 5 | 421.00 |
| 05/11/2026 17:18 | 20 | 421.40 |
| 05/11/2026 17:18 | 9 | 421.00 |
| 05/11/2026 17:18 | 1 | 421.03 |
| 05/11/2026 17:17 | 3 | 421.00 |
| 05/11/2026 17:17 | 1 | 421.01 |
| 05/11/2026 17:17 | 1 | 421.01 |
| 05/11/2026 17:17 | 5 | 421.02 |
| 05/11/2026 17:17 | 1 | 421.03 |
| 05/11/2026 17:17 | 1 | 421.03 |
| 05/11/2026 17:17 | 1 | 421.28 |
| 05/11/2026 17:17 | 3 | 421.00 |
| 05/11/2026 17:16 | 2 | 421.35 |
| 05/11/2026 17:16 | 3 | 421.00 |
| 05/11/2026 17:16 | 3 | 421.40 |
| 05/11/2026 17:16 | 1 | 421.30 |
| 05/11/2026 17:15 | 1 | 421.44 |
| 05/11/2026 17:15 | 13 | 421.02 |
| 05/11/2026 17:15 | 1 | 421.03 |
| 05/11/2026 17:15 | 1 | 421.10 |
| 05/11/2026 17:15 | 1 | 421.06 |
| 05/11/2026 17:15 | 1 | 421.10 |
| 05/11/2026 17:15 | 2 | 421.39 |
| 05/11/2026 17:15 | 4 | 421.39 |