Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
23:20:00
|
Geld
02.07.2026 -
21:59:59
|
Geld Volumen |
Brief
02.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
426.01
+28.33
(
+7.12% )
|
426.00
|
760 |
426.01
|
560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2026 00:18 | 10 | 425.87 |
| 07/03/2026 00:16 | 1 | 425.86 |
| 07/03/2026 00:13 | 1 | 425.83 |
| 07/03/2026 00:12 | 1 | 425.83 |
| 07/02/2026 23:47 | 3 | 425.87 |
| 07/02/2026 23:44 | 1 | 425.55 |
| 07/02/2026 23:44 | 1 | 425.55 |
| 07/02/2026 23:20 | 1 | 425.45 |
| 07/02/2026 23:20 | � | 426.01 |
| 07/02/2026 23:17 | 4 | 425.50 |
| 07/02/2026 23:16 | 1 | 425.20 |
| 07/02/2026 23:15 | 19 | 425.55 |
| 07/02/2026 23:15 | 1 | 425.50 |
| 07/02/2026 23:11 | 17 | 424.97 |
| 07/02/2026 23:11 | 1 | 424.97 |
| 07/02/2026 23:11 | 1 | 424.97 |
| 07/02/2026 23:11 | 1 | 424.97 |
| 07/02/2026 23:11 | 1 | 424.97 |
| 07/02/2026 23:11 | 1 | 424.97 |
| 07/02/2026 23:11 | 1 | 424.97 |
| 07/02/2026 23:11 | 1 | 424.97 |
| 07/02/2026 23:11 | 1 | 424.97 |
| 07/02/2026 23:11 | 1 | 424.97 |
| 07/02/2026 23:11 | 1 | 424.97 |
| 07/02/2026 23:10 | 15 | 424.97 |
| 07/02/2026 23:08 | 1 | 424.97 |
| 07/02/2026 23:08 | 3 | 424.97 |
| 07/02/2026 23:07 | 2 | 424.97 |
| 07/02/2026 23:07 | 1 | 424.97 |
| 07/02/2026 23:07 | 53 | 424.90 |
| 07/02/2026 23:07 | 1 | 424.90 |
| 07/02/2026 23:05 | 10 | 424.97 |
| 07/02/2026 23:04 | 1 | 424.97 |
| 07/02/2026 23:04 | 1 | 424.97 |
| 07/02/2026 23:04 | 1 | 424.97 |
| 07/02/2026 23:04 | 1 | 424.97 |
| 07/02/2026 23:04 | 1 | 424.97 |
| 07/02/2026 23:04 | 1 | 424.97 |
| 07/02/2026 23:04 | 1 | 424.97 |
| 07/02/2026 23:04 | 1 | 424.97 |
| 07/02/2026 23:04 | 1 | 424.97 |
| 07/02/2026 23:04 | 7 | 424.97 |
| 07/02/2026 23:04 | 1 | 424.97 |
| 07/02/2026 23:02 | 1 | 424.97 |
| 07/02/2026 23:02 | 1 | 424.97 |
| 07/02/2026 23:02 | 1 | 424.97 |
| 07/02/2026 23:02 | 1 | 424.97 |
| 07/02/2026 23:02 | 1 | 424.97 |
| 07/02/2026 23:02 | 1 | 424.97 |
| 07/02/2026 23:02 | 1 | 424.97 |
| 07/02/2026 23:02 | 1 | 424.97 |
| 07/02/2026 23:02 | 1 | 424.97 |
| 07/02/2026 23:02 | 1 | 424.97 |
| 07/02/2026 23:01 | 5 | 424.97 |
| 07/02/2026 23:00 | 8 | 424.97 |
| 07/02/2026 22:57 | 1 | 424.97 |
| 07/02/2026 22:57 | 54 | 424.97 |
| 07/02/2026 22:53 | 5 | 424.97 |
| 07/02/2026 22:50 | 3 | 424.96 |
| 07/02/2026 22:47 | 5 | 424.96 |
| 07/02/2026 22:47 | 5 | 424.96 |
| 07/02/2026 22:44 | 10 | 424.97 |
| 07/02/2026 22:37 | 25 | 424.97 |
| 07/02/2026 22:36 | 3 | 424.97 |
| 07/02/2026 22:35 | 35 | 424.97 |
| 07/02/2026 22:35 | 10 | 424.80 |
| 07/02/2026 22:34 | 100 | 424.97 |
| 07/02/2026 22:30 | � | 426.01 |
| 07/02/2026 22:26 | 3 | 424.97 |
| 07/02/2026 22:25 | 2 | 424.40 |
| 07/02/2026 22:25 | 2 | 424.40 |
| 07/02/2026 22:25 | 5 | 424.40 |
| 07/02/2026 22:25 | 6 | 424.40 |
| 07/02/2026 22:25 | 6 | 424.40 |
| 07/02/2026 22:25 | 3 | 424.40 |
| 07/02/2026 22:25 | 12 | 424.40 |
| 07/02/2026 22:25 | 15 | 424.40 |
| 07/02/2026 22:25 | 24 | 424.40 |
| 07/02/2026 22:25 | 18 | 424.40 |
| 07/02/2026 22:25 | 5 | 424.40 |
| 07/02/2026 22:25 | 40 | 424.41 |
| 07/02/2026 22:23 | 3 | 424.66 |
| 07/02/2026 22:20 | 2 | 424.97 |
| 07/02/2026 22:19 | 9 | 425.14 |
| 07/02/2026 22:19 | 100 | 424.80 |
| 07/02/2026 22:17 | 11 | 424.50 |
| 07/02/2026 22:17 | 1 | 424.80 |
| 07/02/2026 22:17 | 1 | 424.80 |
| 07/02/2026 22:17 | 1 | 424.80 |
| 07/02/2026 22:17 | 2 | 424.80 |
| 07/02/2026 22:17 | 4 | 424.22 |
| 07/02/2026 22:17 | 1 | 424.33 |
| 07/02/2026 22:14 | 3 | 424.16 |
| 07/02/2026 22:11 | 6 | 424.63 |
| 07/02/2026 22:10 | 1 | 424.63 |
| 07/02/2026 22:08 | 3 | 424.63 |
| 07/02/2026 22:08 | 12 | 424.63 |
| 07/02/2026 22:08 | 5 | 424.50 |
| 07/02/2026 22:03 | 1 | 425.14 |
| 07/02/2026 22:02 | 40 | 425.10 |
| 07/02/2026 22:02 | 75 | 425.14 |
| 07/02/2026 22:02 | 100 | 425.10 |
| 07/02/2026 22:02 | 1 | 425.14 |
| 07/02/2026 22:02 | 1 | 425.02 |
| 07/02/2026 22:02 | 40 | 425.03 |
| 07/02/2026 22:02 | 1 | 425.02 |
| 07/02/2026 22:02 | 33 | 424.86 |
| 07/02/2026 22:00 | 1 | 425.00 |
| 07/02/2026 22:00 | 100 | 425.18 |
| 07/02/2026 22:00 | 40 | 425.19 |
| 07/02/2026 22:00 | 1 | 425.21 |
| 07/02/2026 22:00 | 40 | 425.22 |
| 07/02/2026 22:00 | 3 | 425.29 |
| 07/02/2026 22:00 | 5 | 425.29 |
| 07/02/2026 22:00 | 26 | 425.93 |
| 07/02/2026 22:00 | � | 426.01 |
| 07/02/2026 22:00 | 415271 | 426.01 |
| 07/02/2026 22:00 | 10 | 425.975 |
| 07/02/2026 22:00 | 5 | 425.975 |
| 07/02/2026 22:00 | 20 | 425.975 |
| 07/02/2026 22:00 | 20 | 426.00 |
| 07/02/2026 21:59 | 35 | 426.02 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 11 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 24 | 426.00 |
| 07/02/2026 21:59 | 16 | 426.00 |
| 07/02/2026 21:59 | 84 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 89 | 426.00 |
| 07/02/2026 21:59 | 89 | 426.00 |
| 07/02/2026 21:59 | 89 | 426.00 |
| 07/02/2026 21:59 | 140 | 426.00 |
| 07/02/2026 21:59 | 12 | 426.00 |
| 07/02/2026 21:59 | 12 | 426.00 |
| 07/02/2026 21:59 | 12 | 426.00 |
| 07/02/2026 21:59 | 12 | 426.00 |
| 07/02/2026 21:59 | 50 | 426.00 |
| 07/02/2026 21:59 | 295 | 426.00 |
| 07/02/2026 21:59 | 165 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 110 | 426.01 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 300 | 426.00 |
| 07/02/2026 21:59 | 440 | 426.02 |
| 07/02/2026 21:59 | 5 | 426.02 |
| 07/02/2026 21:59 | 5 | 426.02 |
| 07/02/2026 21:59 | 133 | 426.02 |
| 07/02/2026 21:59 | 90 | 426.02 |
| 07/02/2026 21:59 | 371 | 426.02 |
| 07/02/2026 21:59 | 472 | 426.02 |
| 07/02/2026 21:59 | 96 | 426.01 |
| 07/02/2026 21:59 | 24 | 426.01 |
| 07/02/2026 21:59 | 9 | 426.01 |
| 07/02/2026 21:59 | 80 | 426.01 |
| 07/02/2026 21:59 | 245 | 426.01 |
| 07/02/2026 21:59 | 377 | 426.01 |
| 07/02/2026 21:59 | 2545 | 426.01 |
| 07/02/2026 21:59 | 80 | 426.01 |
| 07/02/2026 21:59 | 34 | 426.01 |
| 07/02/2026 21:59 | 15 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 27 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 85 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 245 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 124 | 426.01 |
| 07/02/2026 21:59 | 26 | 426.01 |
| 07/02/2026 21:59 | 74 | 426.01 |
| 07/02/2026 21:59 | 6 | 426.01 |
| 07/02/2026 21:59 | 3 | 426.01 |
| 07/02/2026 21:59 | 75 | 426.01 |
| 07/02/2026 21:59 | 5 | 426.01 |
| 07/02/2026 21:59 | 39 | 426.01 |
| 07/02/2026 21:59 | 77 | 426.01 |
| 07/02/2026 21:59 | 3 | 426.01 |
| 07/02/2026 21:59 | 91 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 11 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 27 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 90 | 426.00 |
| 07/02/2026 21:59 | 30 | 426.00 |
| 07/02/2026 21:59 | 327 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 57 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 25 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 29 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 50 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 26 | 426.00 |
| 07/02/2026 21:59 | 43 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 50 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 12 | 426.01 |
| 07/02/2026 21:59 | 39 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 78 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 215 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 79 | 426.00 |
| 07/02/2026 21:59 | 50 | 426.00 |
| 07/02/2026 21:59 | 90 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 24 | 426.00 |
| 07/02/2026 21:59 | 16 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.005 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 106 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.01 |
| 07/02/2026 21:59 | 92 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.01 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 25 | 426.00 |
| 07/02/2026 21:59 | 15 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 34 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 308 | 426.00 |
| 07/02/2026 21:59 | 81 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 39 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 81 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 49 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 78 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 27 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 14 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 70 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 27 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 28 | 426.00 |
| 07/02/2026 21:59 | 12 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.005 |
| 07/02/2026 21:59 | 66 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 24 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 23 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 247 | 426.00 |
| 07/02/2026 21:59 | 54 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 17 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 72 | 426.01 |
| 07/02/2026 21:59 | 5 | 426.01 |
| 07/02/2026 21:59 | 37 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 368 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 92 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 160 | 426.00 |
| 07/02/2026 21:59 | 106 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.005 |
| 07/02/2026 21:59 | 30 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.005 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 15 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 30 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 160 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.005 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 90 | 426.00 |
| 07/02/2026 21:59 | 241 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 50 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.01 |
| 07/02/2026 21:59 | 7 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.01 |
| 07/02/2026 21:59 | 18 | 426.01 |
| 07/02/2026 21:59 | 13 | 426.01 |
| 07/02/2026 21:59 | 40 | 426.01 |
| 07/02/2026 21:59 | 17 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 351 | 426.00 |
| 07/02/2026 21:59 | 36 | 426.00 |
| 07/02/2026 21:59 | 50 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 106 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 60 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 60 | 426.00 |
| 07/02/2026 21:59 | 445 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 33 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 109 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 19 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 18 | 426.00 |
| 07/02/2026 21:59 | 75 | 426.00 |
| 07/02/2026 21:59 | 56 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.01 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 363 | 426.00 |
| 07/02/2026 21:59 | 170 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 8 | 426.00 |
| 07/02/2026 21:59 | 22 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 28 | 426.00 |
| 07/02/2026 21:59 | 172 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 552 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 95 | 426.00 |
| 07/02/2026 21:59 | 200 | 426.00 |
| 07/02/2026 21:59 | 314 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 25 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 95 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 28 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 15 | 426.00 |
| 07/02/2026 21:59 | 142 | 426.00 |
| 07/02/2026 21:59 | 36 | 426.00 |
| 07/02/2026 21:59 | 142 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 12 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 14 | 426.00 |
| 07/02/2026 21:59 | 145 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 240 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 36 | 426.00 |
| 07/02/2026 21:59 | 26 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.005 |
| 07/02/2026 21:59 | 240 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 37 | 426.00 |
| 07/02/2026 21:59 | 189 | 426.00 |
| 07/02/2026 21:59 | 54 | 426.00 |
| 07/02/2026 21:59 | 110 | 426.00 |
| 07/02/2026 21:59 | 324 | 426.00 |
| 07/02/2026 21:59 | 36 | 426.00 |
| 07/02/2026 21:59 | 367 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 151 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 43 | 426.00 |
| 07/02/2026 21:59 | 22 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 3 | 426.005 |
| 07/02/2026 21:59 | 3 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 11 | 426.00 |
| 07/02/2026 21:59 | 27 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 570 | 426.00 |
| 07/02/2026 21:59 | 71 | 426.00 |
| 07/02/2026 21:59 | 56 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 23 | 426.01 |
| 07/02/2026 21:59 | 117 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 52 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 150 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 14 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.005 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.01 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 23 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 18 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 29 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 30 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 17 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 27 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 309 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 69 | 426.00 |
| 07/02/2026 21:59 | 290 | 426.00 |
| 07/02/2026 21:59 | 238 | 426.00 |
| 07/02/2026 21:59 | 1000 | 426.00 |
| 07/02/2026 21:59 | 826 | 426.00 |
| 07/02/2026 21:59 | 280 | 426.00 |
| 07/02/2026 21:59 | 132 | 426.00 |
| 07/02/2026 21:59 | 54 | 426.00 |
| 07/02/2026 21:59 | 240 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 45 | 426.00 |
| 07/02/2026 21:59 | 26 | 426.01 |
| 07/02/2026 21:59 | 11 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.01 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 3 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 69 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 99 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 11 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 56 | 426.00 |
| 07/02/2026 21:59 | 160 | 426.00 |
| 07/02/2026 21:59 | 160 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 102 | 426.00 |
| 07/02/2026 21:59 | 138 | 426.00 |
| 07/02/2026 21:59 | 102 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 156 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 11 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 37 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 8 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 38 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.01 |
| 07/02/2026 21:59 | 5 | 426.01 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 141 | 426.00 |
| 07/02/2026 21:59 | 230 | 426.00 |
| 07/02/2026 21:59 | 281 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 8 | 426.01 |
| 07/02/2026 21:59 | 28 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 45 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.01 |
| 07/02/2026 21:59 | 11 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 214 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 37 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 3 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 13 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 188 | 426.00 |
| 07/02/2026 21:59 | 160 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 39 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 23 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 34 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 18 | 426.00 |
| 07/02/2026 21:59 | 56 | 426.00 |
| 07/02/2026 21:59 | 200 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 8 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 75 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 30 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 30 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 8 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 199 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 580 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 25 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 139 | 426.00 |
| 07/02/2026 21:59 | 464 | 426.00 |
| 07/02/2026 21:59 | 520 | 426.00 |
| 07/02/2026 21:59 | 16 | 426.00 |
| 07/02/2026 21:59 | 24 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 29 | 426.01 |
| 07/02/2026 21:59 | 40 | 426.01 |
| 07/02/2026 21:59 | 11 | 426.01 |
| 07/02/2026 21:59 | 13 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 27 | 426.00 |
| 07/02/2026 21:59 | 19 | 426.00 |
| 07/02/2026 21:59 | 600 | 426.00 |
| 07/02/2026 21:59 | 13 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 13 | 426.00 |
| 07/02/2026 21:59 | 209 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 991 | 426.00 |
| 07/02/2026 21:59 | 14 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 89 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 51 | 426.00 |
| 07/02/2026 21:59 | 29 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 16 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 27 | 426.01 |
| 07/02/2026 21:59 | 40 | 426.01 |
| 07/02/2026 21:59 | 13 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 18 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 18 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 40 | 426.005 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 27 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 112 | 426.00 |
| 07/02/2026 21:59 | 250 | 426.00 |
| 07/02/2026 21:59 | 50 | 426.01 |
| 07/02/2026 21:59 | 141 | 426.01 |
| 07/02/2026 21:59 | 30 | 426.01 |
| 07/02/2026 21:59 | 40 | 426.01 |
| 07/02/2026 21:59 | 30 | 426.01 |
| 07/02/2026 21:59 | 120 | 426.01 |
| 07/02/2026 21:59 | 33 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.01 |
| 07/02/2026 21:59 | 2 | 426.01 |
| 07/02/2026 21:59 | 38 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 39 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 140 | 426.00 |
| 07/02/2026 21:59 | 140 | 426.00 |
| 07/02/2026 21:59 | 24 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 102 | 426.00 |
| 07/02/2026 21:59 | 900 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 414 | 426.00 |
| 07/02/2026 21:59 | 608 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 22 | 426.00 |
| 07/02/2026 21:59 | 330 | 426.00 |
| 07/02/2026 21:59 | 22 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 200 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 56 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 200 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 11 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 30 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 952 | 426.00 |
| 07/02/2026 21:59 | 37 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 117 | 426.00 |
| 07/02/2026 21:59 | 8 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 125 | 426.00 |
| 07/02/2026 21:59 | 394 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 418 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 25 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 19 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 42 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 11 | 426.01 |
| 07/02/2026 21:59 | 105 | 426.01 |
| 07/02/2026 21:59 | 46 | 426.01 |
| 07/02/2026 21:59 | 40 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 7 | 426.01 |
| 07/02/2026 21:59 | 7 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 40 | 426.01 |
| 07/02/2026 21:59 | 4 | 426.01 |
| 07/02/2026 21:59 | 32 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 200 | 426.01 |
| 07/02/2026 21:59 | 12 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 5 | 426.01 |
| 07/02/2026 21:59 | 81 | 426.01 |
| 07/02/2026 21:59 | 80 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 1 | 426.005 |
| 07/02/2026 21:59 | 60 | 426.005 |
| 07/02/2026 21:59 | 16 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.005 |
| 07/02/2026 21:59 | 319 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 386 | 426.00 |
| 07/02/2026 21:59 | 242 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 508 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 29 | 426.00 |
| 07/02/2026 21:59 | 508 | 426.00 |
| 07/02/2026 21:59 | 492 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 128 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 885 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 70 | 426.00 |
| 07/02/2026 21:59 | 15 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 22 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 13 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 145 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 9 | 426.00 |
| 07/02/2026 21:59 | 45 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 200 | 426.00 |
| 07/02/2026 21:59 | 11 | 426.00 |
| 07/02/2026 21:59 | 139 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 11 | 426.00 |
| 07/02/2026 21:59 | 293 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 75 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 34 | 426.00 |
| 07/02/2026 21:59 | 368 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 145 | 426.00 |
| 07/02/2026 21:59 | 149 | 426.00 |
| 07/02/2026 21:59 | 38 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 69 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 89 | 426.00 |
| 07/02/2026 21:59 | 240 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 117 | 426.00 |
| 07/02/2026 21:59 | 221 | 426.00 |
| 07/02/2026 21:59 | 293 | 426.00 |
| 07/02/2026 21:59 | 497 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 50 | 426.00 |
| 07/02/2026 21:59 | 906 | 426.00 |
| 07/02/2026 21:59 | 94 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 339 | 426.00 |
| 07/02/2026 21:59 | 458 | 426.00 |
| 07/02/2026 21:59 | 154 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 8 | 426.00 |
| 07/02/2026 21:59 | 222 | 426.00 |
| 07/02/2026 21:59 | 252 | 426.00 |
| 07/02/2026 21:59 | 218 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 500 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 133 | 426.00 |
| 07/02/2026 21:59 | 471 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 395 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 330 | 426.00 |
| 07/02/2026 21:59 | 780 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 179 | 426.00 |
| 07/02/2026 21:59 | 164 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 736 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 1000 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 21 | 426.00 |
| 07/02/2026 21:59 | 83 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 488 | 426.00 |
| 07/02/2026 21:59 | 257 | 426.00 |
| 07/02/2026 21:59 | 132 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 131 | 426.00 |
| 07/02/2026 21:59 | 743 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 75 | 426.00 |
| 07/02/2026 21:59 | 25 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 62 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 521 | 426.00 |
| 07/02/2026 21:59 | 275 | 426.00 |
| 07/02/2026 21:59 | 12 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 319 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 22 | 426.01 |
| 07/02/2026 21:59 | 461 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 19 | 426.00 |
| 07/02/2026 21:59 | 50 | 426.00 |
| 07/02/2026 21:59 | 292 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 27 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 18 | 426.00 |
| 07/02/2026 21:59 | 27 | 426.00 |
| 07/02/2026 21:59 | 74 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 405 | 426.00 |
| 07/02/2026 21:59 | 1000 | 426.00 |
| 07/02/2026 21:59 | 384 | 426.00 |
| 07/02/2026 21:59 | 227 | 426.00 |
| 07/02/2026 21:59 | 60 | 426.00 |
| 07/02/2026 21:59 | 613 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 666 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 58 | 426.00 |
| 07/02/2026 21:59 | 50 | 426.00 |
| 07/02/2026 21:59 | 106 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 235 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 16 | 426.00 |
| 07/02/2026 21:59 | 54 | 426.00 |
| 07/02/2026 21:59 | 645 | 426.00 |
| 07/02/2026 21:59 | 34 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 1000 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 408 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 242 | 426.00 |
| 07/02/2026 21:59 | 81 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 880 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 99 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 384 | 426.00 |
| 07/02/2026 21:59 | 34 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 397 | 426.00 |
| 07/02/2026 21:59 | 54 | 426.00 |
| 07/02/2026 21:59 | 26 | 426.00 |
| 07/02/2026 21:59 | 267 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 374 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 362 | 426.00 |
| 07/02/2026 21:59 | 19 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 7 | 426.00 |
| 07/02/2026 21:59 | 453 | 426.00 |
| 07/02/2026 21:59 | 541 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 20 | 426.00 |
| 07/02/2026 21:59 | 803 | 426.00 |
| 07/02/2026 21:59 | 27 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 36 | 426.00 |
| 07/02/2026 21:59 | 4 | 426.00 |
| 07/02/2026 21:59 | 36 | 426.01 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.00 |
| 07/02/2026 21:59 | 492 | 426.00 |
| 07/02/2026 21:59 | 80 | 426.00 |
| 07/02/2026 21:59 | 300 | 426.00 |
| 07/02/2026 21:59 | 128 | 426.00 |
| 07/02/2026 21:59 | 510 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 118 | 426.00 |
| 07/02/2026 21:59 | 483 | 426.00 |
| 07/02/2026 21:59 | 27 | 426.00 |
| 07/02/2026 21:59 | 10 | 426.00 |
| 07/02/2026 21:59 | 53 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.02 |
| 07/02/2026 21:59 | 1 | 426.015 |
| 07/02/2026 21:59 | 60 | 426.015 |
| 07/02/2026 21:59 | 240 | 426.015 |
| 07/02/2026 21:59 | 269 | 426.00 |
| 07/02/2026 21:59 | 31 | 426.04 |
| 07/02/2026 21:59 | 1 | 426.04 |
| 07/02/2026 21:59 | 12 | 426.04 |
| 07/02/2026 21:59 | 100 | 426.01 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 24 | 426.00 |
| 07/02/2026 21:59 | 312 | 426.00 |
| 07/02/2026 21:59 | 548 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.01 |
| 07/02/2026 21:59 | 10 | 426.01 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 254 | 426.00 |
| 07/02/2026 21:59 | 328 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 252 | 426.00 |
| 07/02/2026 21:59 | 300 | 426.00 |
| 07/02/2026 21:59 | 26 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 2770 | 426.00 |
| 07/02/2026 21:59 | 1000 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 240 | 426.00 |
| 07/02/2026 21:59 | 260 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 300 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 738 | 426.00 |
| 07/02/2026 21:59 | 56 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 574 | 426.00 |
| 07/02/2026 21:59 | 60 | 426.01 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 126 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 77 | 426.00 |
| 07/02/2026 21:59 | 653 | 426.00 |
| 07/02/2026 21:59 | 120 | 426.00 |
| 07/02/2026 21:59 | 77 | 426.00 |
| 07/02/2026 21:59 | 150 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.01 |
| 07/02/2026 21:59 | 1966 | 426.00 |
| 07/02/2026 21:59 | 998 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 2556 | 426.00 |
| 07/02/2026 21:59 | 1000 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.01 |
| 07/02/2026 21:59 | 473 | 426.00 |
| 07/02/2026 21:59 | 527 | 426.00 |
| 07/02/2026 21:59 | 423 | 426.00 |
| 07/02/2026 21:59 | 50 | 426.00 |
| 07/02/2026 21:59 | 198 | 426.02 |
| 07/02/2026 21:59 | 1000 | 426.00 |
| 07/02/2026 21:59 | 290 | 426.00 |
| 07/02/2026 21:59 | 208 | 426.00 |
| 07/02/2026 21:59 | 60 | 426.00 |
| 07/02/2026 21:59 | 40 | 426.00 |
| 07/02/2026 21:59 | 60 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 626 | 426.00 |
| 07/02/2026 21:59 | 111 | 426.00 |
| 07/02/2026 21:59 | 815 | 426.00 |
| 07/02/2026 21:59 | 185 | 426.00 |
| 07/02/2026 21:59 | 626 | 426.00 |
| 07/02/2026 21:59 | 189 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 994 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 100 | 426.00 |
| 07/02/2026 21:59 | 1000 | 426.00 |
| 07/02/2026 21:59 | 1000 | 426.00 |
| 07/02/2026 21:59 | 108 | 426.00 |
| 07/02/2026 21:59 | 6 | 426.00 |
| 07/02/2026 21:59 | 886 | 426.00 |
| 07/02/2026 21:59 | 114 | 426.00 |
| 07/02/2026 21:59 | 60 | 426.00 |
| 07/02/2026 21:59 | 940 | 426.00 |
| 07/02/2026 21:59 | 60 | 426.00 |
| 07/02/2026 21:59 | 1000 | 426.00 |
| 07/02/2026 21:59 | 79 | 426.00 |
| 07/02/2026 21:59 | 921 | 426.00 |
| 07/02/2026 21:59 | 79 | 426.00 |
| 07/02/2026 21:59 | 472 | 426.00 |
| 07/02/2026 21:59 | 106 | 426.00 |
| 07/02/2026 21:59 | 358 | 426.00 |
| 07/02/2026 21:59 | 114 | 426.00 |
| 07/02/2026 21:59 | 528 | 426.00 |
| 07/02/2026 21:59 | 114 | 426.00 |
| 07/02/2026 21:59 | 89 | 426.00 |
| 07/02/2026 21:59 | 11 | 426.00 |
| 07/02/2026 21:59 | 50 | 426.00 |
| 07/02/2026 21:59 | 760 | 426.00 |
| 07/02/2026 21:59 | 179 | 426.00 |
| 07/02/2026 21:59 | 886 | 426.00 |
| 07/02/2026 21:59 | 114 | 426.00 |
| 07/02/2026 21:59 | 1000 | 426.00 |
| 07/02/2026 21:59 | 6 | 425.92 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 22 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 3 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 1 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 26 | 426.00 |
| 07/02/2026 21:59 | 2 | 426.00 |
| 07/02/2026 21:59 | 5 | 426.00 |
| 07/02/2026 21:59 | 320 | 425.95 |
| 07/02/2026 21:59 | 520 | 425.95 |
| 07/02/2026 21:59 | 520 | 425.95 |
| 07/02/2026 21:59 | 440 | 425.95 |
| 07/02/2026 21:59 | 16 | 425.94 |
| 07/02/2026 21:59 | 520 | 425.92 |
| 07/02/2026 21:59 | 120 | 425.92 |
| 07/02/2026 21:59 | 100 | 425.91 |
| 07/02/2026 21:59 | 60 | 425.89 |
| 07/02/2026 21:59 | 16 | 425.88 |
| 07/02/2026 21:59 | 45 | 425.84 |
| 07/02/2026 21:59 | 60 | 425.84 |
| 07/02/2026 21:59 | 60 | 425.79 |
| 07/02/2026 21:59 | 60 | 425.75 |
| 07/02/2026 21:59 | 100 | 425.81 |
| 07/02/2026 21:59 | 10 | 425.81 |
| 07/02/2026 21:59 | 14 | 425.81 |
| 07/02/2026 21:59 | 100 | 425.82 |
| 07/02/2026 21:59 | 174 | 425.91 |
| 07/02/2026 21:59 | 185 | 425.91 |
| 07/02/2026 21:59 | 100 | 425.89 |
| 07/02/2026 21:59 | 9 | 425.88 |
| 07/02/2026 21:59 | 13 | 425.88 |
| 07/02/2026 21:59 | 3 | 425.88 |
| 07/02/2026 21:59 | 10 | 425.88 |
| 07/02/2026 21:59 | 40 | 425.87 |
| 07/02/2026 21:59 | 100 | 425.84 |
| 07/02/2026 21:59 | 40 | 425.83 |
| 07/02/2026 21:59 | 40 | 425.82 |
| 07/02/2026 21:59 | 40 | 425.61 |
| 07/02/2026 21:59 | 100 | 425.82 |
| 07/02/2026 21:59 | 50 | 425.82 |
| 07/02/2026 21:59 | 6 | 425.81 |
| 07/02/2026 21:59 | 100 | 425.78 |
| 07/02/2026 21:59 | 9 | 425.77 |
| 07/02/2026 21:59 | 60 | 425.73 |
| 07/02/2026 21:59 | 25 | 425.68 |
| 07/02/2026 21:59 | 14 | 425.65 |
| 07/02/2026 21:59 | 14 | 425.65 |
| 07/02/2026 21:59 | 38 | 425.60 |
| 07/02/2026 21:59 | 2 | 425.60 |
| 07/02/2026 21:59 | 14 | 425.54 |
| 07/02/2026 21:59 | 9 | 425.56 |
| 07/02/2026 21:59 | 25 | 425.56 |
| 07/02/2026 21:59 | 19 | 425.56 |
| 07/02/2026 21:59 | 10 | 425.56 |
| 07/02/2026 21:59 | 15 | 425.59 |
| 07/02/2026 21:59 | 25 | 425.59 |
| 07/02/2026 21:59 | 3 | 425.82 |
| 07/02/2026 21:59 | 3 | 425.67 |
| 07/02/2026 21:59 | 60 | 425.67 |
| 07/02/2026 21:59 | 25 | 425.67 |
| 07/02/2026 21:59 | 15 | 425.69 |
| 07/02/2026 21:59 | 3 | 425.82 |
| 07/02/2026 21:59 | 25 | 425.69 |
| 07/02/2026 21:59 | 4 | 425.82 |
| 07/02/2026 21:59 | 20 | 425.74 |
| 07/02/2026 21:59 | 60 | 425.76 |
| 07/02/2026 21:59 | 101 | 425.80 |
| 07/02/2026 21:59 | 78 | 425.80 |
| 07/02/2026 21:59 | 60 | 425.80 |
| 07/02/2026 21:59 | 16 | 425.80 |
| 07/02/2026 21:59 | 7 | 425.81 |
| 07/02/2026 21:59 | 2 | 425.86 |
| 07/02/2026 21:59 | 100 | 425.84 |
| 07/02/2026 21:59 | 1 | 425.815 |
| 07/02/2026 21:59 | 40 | 425.74 |
| 07/02/2026 21:59 | 40 | 425.79 |
| 07/02/2026 21:59 | 25 | 425.76 |
| 07/02/2026 21:59 | 40 | 425.74 |
| 07/02/2026 21:59 | 60 | 425.74 |
| 07/02/2026 21:59 | 60 | 425.73 |
| 07/02/2026 21:59 | 100 | 425.72 |
| 07/02/2026 21:59 | 60 | 425.71 |
| 07/02/2026 21:59 | 60 | 425.70 |
| 07/02/2026 21:59 | 60 | 425.69 |
| 07/02/2026 21:59 | 60 | 425.67 |
| 07/02/2026 21:59 | 60 | 425.67 |
| 07/02/2026 21:59 | 60 | 425.64 |
| 07/02/2026 21:59 | 20 | 425.63 |
| 07/02/2026 21:59 | 345 | 425.60 |
| 07/02/2026 21:59 | 40 | 425.63 |
| 07/02/2026 21:59 | 35 | 425.59 |
| 07/02/2026 21:59 | 3 | 425.56 |
| 07/02/2026 21:59 | 60 | 425.56 |
| 07/02/2026 21:59 | 60 | 425.58 |
| 07/02/2026 21:59 | 5 | 425.62 |
| 07/02/2026 21:59 | 60 | 425.62 |
| 07/02/2026 21:59 | 60 | 425.63 |
| 07/02/2026 21:59 | 60 | 425.66 |
| 07/02/2026 21:59 | 60 | 425.67 |
| 07/02/2026 21:59 | 20 | 425.70 |
| 07/02/2026 21:59 | 40 | 425.70 |
| 07/02/2026 21:59 | 25 | 425.76 |
| 07/02/2026 21:59 | 25 | 425.76 |
| 07/02/2026 21:59 | 25 | 425.76 |
| 07/02/2026 21:59 | 50 | 425.75 |
| 07/02/2026 21:59 | 560 | 425.71 |
| 07/02/2026 21:59 | 240 | 425.71 |
| 07/02/2026 21:59 | 240 | 425.71 |
| 07/02/2026 21:59 | 240 | 425.71 |
| 07/02/2026 21:59 | 1 | 425.70 |
| 07/02/2026 21:59 | 10 | 425.70 |
| 07/02/2026 21:59 | 100 | 425.70 |
| 07/02/2026 21:59 | 40 | 425.69 |
| 07/02/2026 21:59 | 24 | 425.69 |
| 07/02/2026 21:59 | 36 | 425.69 |
| 07/02/2026 21:59 | 100 | 425.67 |
| 07/02/2026 21:59 | 24 | 425.61 |
| 07/02/2026 21:59 | 36 | 425.61 |
| 07/02/2026 21:59 | 100 | 425.69 |
| 07/02/2026 21:59 | 10 | 425.69 |
| 07/02/2026 21:59 | 1 | 425.66 |
| 07/02/2026 21:59 | 2 | 425.64 |
| 07/02/2026 21:59 | 2 | 425.61 |
| 07/02/2026 21:59 | 106 | 425.62 |
| 07/02/2026 21:59 | 14 | 425.62 |
| 07/02/2026 21:59 | 1 | 425.64 |
| 07/02/2026 21:59 | 60 | 425.63 |
| 07/02/2026 21:59 | 100 | 425.62 |
| 07/02/2026 21:59 | 16 | 425.60 |
| 07/02/2026 21:59 | 17 | 425.60 |
| 07/02/2026 21:59 | 60 | 425.60 |
| 07/02/2026 21:59 | 100 | 425.59 |
| 07/02/2026 21:59 | 2 | 425.54 |
| 07/02/2026 21:59 | 28 | 425.54 |
| 07/02/2026 21:59 | 28 | 425.54 |
| 07/02/2026 21:59 | 60 | 425.53 |
| 07/02/2026 21:59 | 60 | 425.50 |
| 07/02/2026 21:59 | 25 | 425.48 |
| 07/02/2026 21:59 | 25 | 425.48 |
| 07/02/2026 21:59 | 25 | 425.48 |
| 07/02/2026 21:59 | 60 | 425.51 |
| 07/02/2026 21:59 | 3 | 425.55 |
| 07/02/2026 21:59 | 1 | 425.59 |
| 07/02/2026 21:59 | 100 | 425.59 |
| 07/02/2026 21:59 | 1 | 425.59 |
| 07/02/2026 21:59 | 2 | 425.59 |
| 07/02/2026 21:59 | 6 | 425.59 |
| 07/02/2026 21:59 | 60 | 425.58 |
| 07/02/2026 21:59 | 100 | 425.58 |
| 07/02/2026 21:59 | 100 | 425.55 |
| 07/02/2026 21:59 | 40 | 425.59 |
| 07/02/2026 21:59 | 8 | 425.59 |
| 07/02/2026 21:59 | 100 | 425.58 |
| 07/02/2026 21:59 | 4 | 425.58 |
| 07/02/2026 21:59 | 4 | 425.49 |
| 07/02/2026 21:59 | 37 | 425.54 |
| 07/02/2026 21:59 | 2 | 425.54 |
| 07/02/2026 21:59 | 10 | 425.54 |
| 07/02/2026 21:59 | 60 | 425.53 |
| 07/02/2026 21:59 | 1 | 425.50 |
| 07/02/2026 21:59 | 120 | 425.50 |
| 07/02/2026 21:59 | 100 | 425.50 |
| 07/02/2026 21:59 | 5 | 425.50 |
| 07/02/2026 21:59 | 40 | 425.50 |
| 07/02/2026 21:59 | 60 | 425.49 |
| 07/02/2026 21:59 | 40 | 425.49 |
| 07/02/2026 21:59 | 400 | 425.48 |
| 07/02/2026 21:59 | 60 | 425.48 |
| 07/02/2026 21:59 | 37 | 425.42 |
| 07/02/2026 21:59 | 3 | 425.42 |
| 07/02/2026 21:59 | 11 | 425.48 |
| 07/02/2026 21:59 | 11 | 425.48 |
| 07/02/2026 21:59 | 40 | 425.48 |
| 07/02/2026 21:59 | 40 | 425.48 |
| 07/02/2026 21:59 | 40 | 425.48 |
| 07/02/2026 21:59 | 40 | 425.48 |
| 07/02/2026 21:59 | 40 | 425.48 |
| 07/02/2026 21:59 | 40 | 425.48 |
| 07/02/2026 21:59 | 60 | 425.47 |
| 07/02/2026 21:59 | 42 | 425.47 |
| 07/02/2026 21:59 | 20 | 425.42 |
| 07/02/2026 21:59 | 20 | 425.42 |
| 07/02/2026 21:59 | 40 | 425.42 |
| 07/02/2026 21:59 | 400 | 425.41 |
| 07/02/2026 21:59 | 11 | 425.39 |
| 07/02/2026 21:59 | 120 | 425.39 |
| 07/02/2026 21:59 | 5 | 425.39 |
| 07/02/2026 21:59 | 400 | 425.38 |
| 07/02/2026 21:59 | 40 | 425.36 |
| 07/02/2026 21:59 | 5 | 425.31 |
| 07/02/2026 21:59 | 1 | 425.30 |
| 07/02/2026 21:59 | 40 | 425.30 |
| 07/02/2026 21:59 | 40 | 425.29 |
| 07/02/2026 21:59 | 15 | 425.29 |
| 07/02/2026 21:59 | 40 | 425.29 |
| 07/02/2026 21:59 | 5 | 425.27 |
| 07/02/2026 21:59 | 2 | 425.27 |
| 07/02/2026 21:59 | 2 | 425.27 |
| 07/02/2026 21:59 | 2 | 425.27 |
| 07/02/2026 21:59 | 2 | 425.27 |
| 07/02/2026 21:59 | 1 | 425.27 |
| 07/02/2026 21:59 | 34 | 425.27 |
| 07/02/2026 21:59 | 1 | 425.27 |
| 07/02/2026 21:59 | 8 | 425.27 |
| 07/02/2026 21:59 | 1 | 425.27 |
| 07/02/2026 21:59 | 40 | 425.27 |
| 07/02/2026 21:59 | 3 | 425.27 |
| 07/02/2026 21:59 | 40 | 425.27 |
| 07/02/2026 21:59 | 160 | 425.26 |
| 07/02/2026 21:59 | 40 | 425.26 |
| 07/02/2026 21:59 | 40 | 425.26 |
| 07/02/2026 21:59 | 17 | 425.26 |
| 07/02/2026 21:59 | 3 | 425.26 |
| 07/02/2026 21:59 | 2 | 425.26 |
| 07/02/2026 21:59 | 2 | 425.26 |
| 07/02/2026 21:59 | 1 | 425.26 |
| 07/02/2026 21:59 | 1 | 425.26 |
| 07/02/2026 21:59 | 120 | 425.26 |
| 07/02/2026 21:59 | 160 | 425.26 |
| 07/02/2026 21:59 | 40 | 425.26 |
| 07/02/2026 21:59 | 1 | 425.26 |
| 07/02/2026 21:59 | 40 | 425.26 |
| 07/02/2026 21:59 | 3 | 425.23 |
| 07/02/2026 21:59 | 1 | 425.25 |
| 07/02/2026 21:59 | 6 | 425.23 |
| 07/02/2026 21:59 | 78 | 425.25 |
| 07/02/2026 21:59 | 2 | 425.25 |
| 07/02/2026 21:59 | 40 | 425.25 |
| 07/02/2026 21:59 | 18 | 425.25 |
| 07/02/2026 21:59 | 40 | 425.25 |
| 07/02/2026 21:59 | 2 | 425.24 |
| 07/02/2026 21:59 | 8 | 425.24 |
| 07/02/2026 21:59 | 38 | 425.24 |
| 07/02/2026 21:59 | 40 | 425.24 |
| 07/02/2026 21:59 | 80 | 425.24 |
| 07/02/2026 21:59 | 20 | 425.24 |
| 07/02/2026 21:59 | 20 | 425.24 |
| 07/02/2026 21:59 | 20 | 425.24 |
| 07/02/2026 21:59 | 20 | 425.24 |
| 07/02/2026 21:59 | 80 | 425.24 |
| 07/02/2026 21:59 | 25 | 425.24 |
| 07/02/2026 21:59 | 15 | 425.24 |
| 07/02/2026 21:59 | 1 | 425.23 |
| 07/02/2026 21:59 | 40 | 425.23 |
| 07/02/2026 21:59 | 40 | 425.23 |
| 07/02/2026 21:59 | 4 | 425.23 |
| 07/02/2026 21:59 | 40 | 425.23 |
| 07/02/2026 21:59 | 120 | 425.23 |
| 07/02/2026 21:59 | 40 | 425.23 |
| 07/02/2026 21:59 | 40 | 425.22 |
| 07/02/2026 21:59 | 40 | 425.22 |
| 07/02/2026 21:59 | 1 | 425.22 |
| 07/02/2026 21:59 | 20 | 425.22 |
| 07/02/2026 21:59 | 40 | 425.22 |
| 07/02/2026 21:59 | 18 | 425.22 |
| 07/02/2026 21:59 | 80 | 425.22 |
| 07/02/2026 21:59 | 20 | 425.22 |
| 07/02/2026 21:59 | 5 | 425.22 |
| 07/02/2026 21:59 | 35 | 425.22 |
| 07/02/2026 21:59 | 80 | 425.22 |
| 07/02/2026 21:59 | 40 | 425.22 |
| 07/02/2026 21:59 | 22 | 425.22 |
| 07/02/2026 21:59 | 5 | 425.21 |
| 07/02/2026 21:59 | 18 | 425.22 |
| 07/02/2026 21:59 | 3 | 425.22 |
| 07/02/2026 21:59 | 3 | 425.22 |
| 07/02/2026 21:59 | 40 | 425.22 |
| 07/02/2026 21:59 | 80 | 425.21 |
| 07/02/2026 21:59 | 200 | 425.21 |
| 07/02/2026 21:59 | 80 | 425.21 |
| 07/02/2026 21:59 | 800 | 425.21 |
| 07/02/2026 21:59 | 12 | 425.21 |
| 07/02/2026 21:59 | 3 | 425.21 |
| 07/02/2026 21:59 | 120 | 425.21 |
| 07/02/2026 21:59 | 120 | 425.21 |
| 07/02/2026 21:59 | 1 | 425.21 |
| 07/02/2026 21:59 | 1 | 425.21 |
| 07/02/2026 21:59 | 6 | 425.21 |
| 07/02/2026 21:59 | 1 | 425.21 |
| 07/02/2026 21:59 | 40 | 425.21 |
| 07/02/2026 21:59 | 4 | 425.21 |
| 07/02/2026 21:59 | 40 | 425.21 |
| 07/02/2026 21:59 | 34 | 425.21 |
| 07/02/2026 21:59 | 15 | 425.21 |
| 07/02/2026 21:59 | 28 | 425.21 |
| 07/02/2026 21:59 | 4 | 425.21 |
| 07/02/2026 21:59 | 20 | 425.21 |
| 07/02/2026 21:59 | 120 | 425.21 |
| 07/02/2026 21:59 | 1 | 425.21 |
| 07/02/2026 21:59 | 2 | 425.21 |
| 07/02/2026 21:59 | 1 | 425.21 |
| 07/02/2026 21:59 | 40 | 425.21 |
| 07/02/2026 21:59 | 6 | 425.21 |
| 07/02/2026 21:59 | 9 | 425.21 |
| 07/02/2026 21:59 | 4 | 425.21 |
| 07/02/2026 21:59 | 11 | 425.21 |
| 07/02/2026 21:59 | 4 | 425.21 |
| 07/02/2026 21:59 | 20 | 425.21 |
| 07/02/2026 21:59 | 4 | 425.21 |
| 07/02/2026 21:59 | 5 | 425.21 |
| 07/02/2026 21:59 | 4 | 425.21 |
| 07/02/2026 21:59 | 40 | 425.21 |
| 07/02/2026 21:59 | 1 | 425.21 |
| 07/02/2026 21:59 | 3 | 425.21 |
| 07/02/2026 21:59 | 34 | 425.21 |
| 07/02/2026 21:59 | 40 | 425.21 |
| 07/02/2026 21:59 | 4 | 425.21 |
| 07/02/2026 21:59 | 120 | 425.21 |
| 07/02/2026 21:59 | 80 | 425.21 |
| 07/02/2026 21:59 | 1 | 425.21 |
| 07/02/2026 21:59 | 80 | 425.21 |
| 07/02/2026 21:59 | 4 | 425.21 |
| 07/02/2026 21:59 | 40 | 425.21 |
| 07/02/2026 21:59 | 8 | 425.21 |
| 07/02/2026 21:59 | 120 | 425.21 |
| 07/02/2026 21:59 | 1 | 425.21 |
| 07/02/2026 21:59 | 360 | 425.21 |
| 07/02/2026 21:59 | 120 | 425.21 |
| 07/02/2026 21:59 | 40 | 425.21 |
| 07/02/2026 21:59 | 40 | 425.21 |
| 07/02/2026 21:59 | 4 | 425.21 |
| 07/02/2026 21:59 | 40 | 425.21 |
| 07/02/2026 21:59 | 52 | 425.20 |
| 07/02/2026 21:59 | 10 | 425.20 |
| 07/02/2026 21:59 | 26 | 425.20 |
| 07/02/2026 21:59 | 72 | 425.19 |
| 07/02/2026 21:59 | 40 | 425.16 |
| 07/02/2026 21:59 | 6 | 425.11 |
| 07/02/2026 21:59 | 12 | 425.11 |
| 07/02/2026 21:59 | 5 | 425.11 |
| 07/02/2026 21:59 | 14 | 425.11 |
| 07/02/2026 21:59 | 24 | 425.11 |
| 07/02/2026 21:59 | 1 | 425.11 |
| 07/02/2026 21:59 | 270 | 425.11 |
| 07/02/2026 21:59 | 4 | 425.11 |
| 07/02/2026 21:59 | 61 | 425.11 |
| 07/02/2026 21:59 | 19 | 425.11 |
| 07/02/2026 21:59 | 1 | 425.11 |
| 07/02/2026 21:59 | 20 | 425.11 |
| 07/02/2026 21:59 | 20 | 425.11 |
| 07/02/2026 21:59 | 10 | 425.11 |
| 07/02/2026 21:59 | 1 | 425.11 |
| 07/02/2026 21:59 | 29 | 425.11 |
| 07/02/2026 21:59 | 23 | 425.11 |
| 07/02/2026 21:59 | 97 | 425.12 |
| 07/02/2026 21:59 | 10 | 425.12 |
| 07/02/2026 21:59 | 40 | 425.12 |
| 07/02/2026 21:59 | 80 | 425.12 |
| 07/02/2026 21:59 | 11 | 425.12 |
| 07/02/2026 21:59 | 40 | 425.12 |
| 07/02/2026 21:59 | 40 | 425.12 |
| 07/02/2026 21:59 | 40 | 425.12 |
| 07/02/2026 21:59 | 1 | 425.16 |
| 07/02/2026 21:59 | 110 | 425.16 |
| 07/02/2026 21:59 | 1 | 425.16 |
| 07/02/2026 21:59 | 40 | 425.12 |
| 07/02/2026 21:59 | 40 | 425.12 |
| 07/02/2026 21:59 | 10 | 425.16 |
| 07/02/2026 21:59 | 40 | 425.12 |
| 07/02/2026 21:59 | 2 | 425.12 |
| 07/02/2026 21:59 | 2 | 425.16 |
| 07/02/2026 21:59 | 2 | 425.16 |
| 07/02/2026 21:59 | 32 | 425.17 |
| 07/02/2026 21:59 | 8 | 425.17 |
| 07/02/2026 21:59 | 10 | 425.16 |
| 07/02/2026 21:59 | 10 | 425.15 |
| 07/02/2026 21:59 | 64 | 425.13 |
| 07/02/2026 21:59 | 52 | 425.13 |
| 07/02/2026 21:59 | 40 | 425.11 |
| 07/02/2026 21:59 | 28 | 425.11 |
| 07/02/2026 21:59 | 9 | 425.13 |
| 07/02/2026 21:59 | 3 | 425.14 |
| 07/02/2026 21:59 | 9 | 425.14 |
| 07/02/2026 21:59 | 9 | 425.14 |
| 07/02/2026 21:59 | 9 | 425.14 |
| 07/02/2026 21:59 | 40 | 425.14 |
| 07/02/2026 21:59 | 9 | 425.14 |
| 07/02/2026 21:59 | 19 | 425.14 |
| 07/02/2026 21:59 | 2 | 425.14 |
| 07/02/2026 21:59 | 17 | 425.16 |
| 07/02/2026 21:59 | 80 | 425.14 |
| 07/02/2026 21:59 | 10 | 425.14 |
| 07/02/2026 21:59 | 152 | 425.14 |
| 07/02/2026 21:59 | 10 | 425.14 |
| 07/02/2026 21:59 | 14 | 425.175 |
| 07/02/2026 21:59 | 2 | 425.175 |
| 07/02/2026 21:59 | 1 | 425.14 |
| 07/02/2026 21:59 | 1 | 425.14 |
| 07/02/2026 21:59 | 8 | 425.14 |
| 07/02/2026 21:59 | 2 | 425.14 |
| 07/02/2026 21:59 | 12 | 425.14 |
| 07/02/2026 21:59 | 2 | 425.14 |
| 07/02/2026 21:59 | 11 | 425.14 |
| 07/02/2026 21:59 | 80 | 425.14 |
| 07/02/2026 21:59 | 6 | 425.14 |
| 07/02/2026 21:59 | 216 | 425.14 |
| 07/02/2026 21:59 | 27 | 425.175 |
| 07/02/2026 21:59 | 10 | 425.19 |
| 07/02/2026 21:59 | 2 | 425.20 |
| 07/02/2026 21:59 | 10 | 425.19 |
| 07/02/2026 21:59 | 100 | 425.19 |
| 07/02/2026 21:59 | 58 | 425.19 |
| 07/02/2026 21:59 | 42 | 425.19 |
| 07/02/2026 21:59 | 10 | 425.19 |
| 07/02/2026 21:59 | 120 | 425.18 |
| 07/02/2026 21:59 | 10 | 425.14 |
| 07/02/2026 21:59 | 1 | 425.14 |
| 07/02/2026 21:59 | 253 | 425.14 |
| 07/02/2026 21:59 | 40 | 425.14 |
| 07/02/2026 21:59 | 2 | 425.14 |
| 07/02/2026 21:59 | 23 | 425.175 |
| 07/02/2026 21:59 | 1 | 425.20 |
| 07/02/2026 21:59 | 60 | 425.20 |
| 07/02/2026 21:59 | 60 | 425.20 |
| 07/02/2026 21:59 | 1 | 425.20 |
| 07/02/2026 21:59 | 10 | 425.19 |
| 07/02/2026 21:59 | 1 | 425.19 |
| 07/02/2026 21:59 | 10 | 425.17 |
| 07/02/2026 21:59 | 11 | 425.16 |
| 07/02/2026 21:59 | 11 | 425.16 |
| 07/02/2026 21:59 | 11 | 425.16 |
| 07/02/2026 21:59 | 11 | 425.16 |
| 07/02/2026 21:59 | 2 | 425.10 |
| 07/02/2026 21:59 | 12 | 425.14 |
| 07/02/2026 21:59 | 40 | 425.10 |
| 07/02/2026 21:59 | 40 | 425.11 |
| 07/02/2026 21:59 | 5 | 425.155 |
| 07/02/2026 21:59 | 11 | 425.155 |
| 07/02/2026 21:59 | 3 | 425.11 |
| 07/02/2026 21:59 | 14 | 425.15 |
| 07/02/2026 21:59 | 4 | 425.10 |
| 07/02/2026 21:59 | 30 | 425.10 |
| 07/02/2026 21:59 | 264 | 425.10 |
| 07/02/2026 21:59 | 1 | 425.11 |
| 07/02/2026 21:59 | 15 | 425.155 |
| 07/02/2026 21:59 | 8 | 425.155 |
| 07/02/2026 21:59 | 1 | 425.155 |
| 07/02/2026 21:59 | 1 | 425.155 |
| 07/02/2026 21:59 | 12 | 425.15 |
| 07/02/2026 21:59 | 40 | 425.11 |
| 07/02/2026 21:59 | 50 | 425.10 |
| 07/02/2026 21:59 | 30 | 425.10 |
| 07/02/2026 21:59 | 20 | 425.155 |
| 07/02/2026 21:59 | 3 | 425.155 |
| 07/02/2026 21:59 | 10 | 425.10 |
| 07/02/2026 21:59 | 1 | 425.10 |
| 07/02/2026 21:59 | 101 | 425.10 |
| 07/02/2026 21:59 | 1 | 425.155 |
| 07/02/2026 21:59 | 34 | 425.155 |
| 07/02/2026 21:59 | 11 | 425.15 |
| 07/02/2026 21:59 | 39 | 425.155 |
| 07/02/2026 21:59 | 2 | 425.155 |
| 07/02/2026 21:59 | 5 | 425.155 |
| 07/02/2026 21:59 | 8 | 425.155 |
| 07/02/2026 21:59 | 3 | 425.155 |
| 07/02/2026 21:59 | 1 | 425.155 |
| 07/02/2026 21:59 | 12 | 425.155 |
| 07/02/2026 21:59 | 40 | 425.155 |
| 07/02/2026 21:59 | 10 | 425.155 |
| 07/02/2026 21:59 | 1 | 425.155 |
| 07/02/2026 21:59 | 1 | 425.155 |
| 07/02/2026 21:59 | 3 | 425.155 |
| 07/02/2026 21:59 | 1 | 425.09 |
| 07/02/2026 21:59 | 54 | 425.09 |
| 07/02/2026 21:59 | 100 | 425.10 |
| 07/02/2026 21:59 | 100 | 425.10 |
| 07/02/2026 21:59 | 120 | 425.13 |
| 07/02/2026 21:59 | 2 | 425.15 |
| 07/02/2026 21:59 | 1 | 425.15 |
| 07/02/2026 21:59 | 14 | 425.10 |
| 07/02/2026 21:59 | 80 | 425.10 |
| 07/02/2026 21:59 | 60 | 425.10 |
| 07/02/2026 21:59 | 120 | 425.13 |
| 07/02/2026 21:59 | 8 | 425.14 |
| 07/02/2026 21:59 | 8 | 425.15 |
| 07/02/2026 21:59 | 96 | 425.11 |
| 07/02/2026 21:59 | 38 | 425.11 |
| 07/02/2026 21:59 | 100 | 425.11 |
| 07/02/2026 21:59 | 62 | 425.11 |
| 07/02/2026 21:59 | 27 | 425.15 |
| 07/02/2026 21:59 | 38 | 425.11 |
| 07/02/2026 21:59 | 15 | 425.145 |
| 07/02/2026 21:59 | 40 | 425.18 |
| 07/02/2026 21:59 | 40 | 425.18 |
| 07/02/2026 21:59 | 68 | 425.18 |
| 07/02/2026 21:59 | 100 | 425.17 |
| 07/02/2026 21:59 | 1 | 425.145 |
| 07/02/2026 21:59 | 9 | 425.13 |
| 07/02/2026 21:59 | 13 | 425.145 |
| 07/02/2026 21:59 | 1 | 425.145 |
| 07/02/2026 21:59 | 30 | 425.145 |
| 07/02/2026 21:59 | 5 | 425.18 |
| 07/02/2026 21:59 | 39 | 425.13 |
| 07/02/2026 21:59 | 1 | 425.145 |
| 07/02/2026 21:59 | 38 | 425.10 |
| 07/02/2026 21:59 | 2 | 425.145 |
| 07/02/2026 21:59 | 5 | 425.17 |
| 07/02/2026 21:59 | 15 | 425.13 |
| 07/02/2026 21:59 | 1 | 425.13 |
| 07/02/2026 21:59 | 13 | 425.13 |
| 07/02/2026 21:59 | 12 | 425.13 |
| 07/02/2026 21:59 | 1 | 425.13 |
| 07/02/2026 21:59 | 108 | 425.13 |
| 07/02/2026 21:59 | 4 | 425.17 |
| 07/02/2026 21:59 | 10 | 425.13 |
| 07/02/2026 21:59 | 1 | 425.13 |
| 07/02/2026 21:59 | 16 | 425.14 |
| 07/02/2026 21:59 | 118 | 425.14 |
| 07/02/2026 21:59 | 242 | 425.14 |
| 07/02/2026 21:59 | 17 | 425.13 |
| 07/02/2026 21:59 | 23 | 425.145 |
| 07/02/2026 21:59 | 5 | 425.145 |
| 07/02/2026 21:59 | 1 | 425.145 |
| 07/02/2026 21:59 | 40 | 425.145 |
| 07/02/2026 21:59 | 5 | 425.18 |
| 07/02/2026 21:59 | 1 | 425.09 |
| 07/02/2026 21:59 | 20 | 425.14 |
| 07/02/2026 21:59 | 5 | 425.14 |
| 07/02/2026 21:59 | 2 | 425.09 |
| 07/02/2026 21:59 | 40 | 425.08 |
| 07/02/2026 21:59 | 4 | 425.14 |
| 07/02/2026 21:59 | 2 | 425.14 |
| 07/02/2026 21:59 | 2 | 425.14 |
| 07/02/2026 21:59 | 2 | 425.15 |
| 07/02/2026 21:59 | 1 | 425.15 |
| 07/02/2026 21:59 | 1 | 425.15 |
| 07/02/2026 21:59 | 1 | 425.10 |
| 07/02/2026 21:59 | 3 | 425.10 |
| 07/02/2026 21:59 | 6 | 425.15 |
| 07/02/2026 21:59 | 40 | 425.15 |
| 07/02/2026 21:59 | 5 | 425.13 |
| 07/02/2026 21:59 | 1 | 425.14 |
| 07/02/2026 21:59 | 1 | 425.15 |
| 07/02/2026 21:59 | 1 | 425.12 |
| 07/02/2026 21:59 | 20 | 425.17 |
| 07/02/2026 21:59 | 20 | 425.17 |
| 07/02/2026 21:59 | 76 | 425.14 |
| 07/02/2026 21:59 | 24 | 425.07 |
| 07/02/2026 21:59 | 100 | 425.08 |
| 07/02/2026 21:59 | 26 | 425.07 |
| 07/02/2026 21:59 | 17 | 425.08 |
| 07/02/2026 21:59 | 43 | 425.08 |
| 07/02/2026 21:59 | 40 | 425.08 |
| 07/02/2026 21:59 | 3 | 425.09 |
| 07/02/2026 21:59 | 5 | 425.13 |
| 07/02/2026 21:59 | 40 | 425.13 |
| 07/02/2026 21:59 | 60 | 425.13 |
| 07/02/2026 21:59 | 100 | 425.13 |
| 07/02/2026 21:59 | 100 | 425.13 |
| 07/02/2026 21:59 | 110 | 425.13 |
| 07/02/2026 21:59 | 1 | 425.13 |
| 07/02/2026 21:59 | 9 | 425.13 |
| 07/02/2026 21:59 | 1 | 425.13 |
| 07/02/2026 21:59 | 20 | 425.13 |
| 07/02/2026 21:59 | 100 | 425.14 |
| 07/02/2026 21:59 | 1 | 425.14 |
| 07/02/2026 21:59 | 2 | 425.21 |
| 07/02/2026 21:59 | 2 | 425.20 |
| 07/02/2026 21:59 | 40 | 425.20 |
| 07/02/2026 21:59 | 11 | 425.18 |
| 07/02/2026 21:59 | 86 | 425.18 |
| 07/02/2026 21:59 | 35 | 425.17 |
| 07/02/2026 21:59 | 54 | 425.18 |
| 07/02/2026 21:59 | 140 | 425.18 |
| 07/02/2026 21:59 | 40 | 425.18 |
| 07/02/2026 21:59 | 80 | 425.18 |
| 07/02/2026 21:59 | 40 | 425.18 |
| 07/02/2026 21:59 | 40 | 425.17 |
| 07/02/2026 21:59 | 100 | 425.16 |
| 07/02/2026 21:59 | 100 | 425.15 |
| 07/02/2026 21:59 | 1 | 425.09 |
| 07/02/2026 21:59 | 1 | 425.12 |
| 07/02/2026 21:59 | 9 | 425.21 |
| 07/02/2026 21:59 | 80 | 425.21 |
| 07/02/2026 21:59 | 20 | 425.21 |
| 07/02/2026 21:59 | 80 | 425.21 |
| 07/02/2026 21:59 | 1 | 425.21 |
| 07/02/2026 21:59 | 60 | 425.21 |
| 07/02/2026 21:59 | 1 | 425.21 |
| 07/02/2026 21:59 | 19 | 425.21 |
| 07/02/2026 21:59 | 6 | 425.20 |
| 07/02/2026 21:59 | 100 | 425.20 |
| 07/02/2026 21:59 | 120 | 425.19 |
| 07/02/2026 21:59 | 337 | 425.23 |
| 07/02/2026 21:59 | 40 | 425.23 |
| 07/02/2026 21:59 | 120 | 425.22 |
| 07/02/2026 21:59 | 1 | 425.20 |
| 07/02/2026 21:59 | 3 | 425.21 |
| 07/02/2026 21:59 | 4 | 425.22 |
| 07/02/2026 21:59 | 37 | 425.23 |
| 07/02/2026 21:59 | 3 | 425.23 |
| 07/02/2026 21:59 | 77 | 425.23 |
| 07/02/2026 21:59 | 1 | 425.23 |
| 07/02/2026 21:59 | 78 | 425.23 |
| 07/02/2026 21:59 | 1 | 425.23 |
| 07/02/2026 21:59 | 40 | 425.23 |
| 07/02/2026 21:59 | 80 | 425.23 |
| 07/02/2026 21:59 | 80 | 425.23 |
| 07/02/2026 21:59 | 33 | 425.23 |
| 07/02/2026 21:59 | 1 | 425.23 |
| 07/02/2026 21:59 | 46 | 425.23 |
| 07/02/2026 21:59 | 80 | 425.23 |
| 07/02/2026 21:59 | 13 | 425.23 |
| 07/02/2026 21:59 | 1 | 425.23 |
| 07/02/2026 21:59 | 2 | 425.23 |
| 07/02/2026 21:59 | 64 | 425.23 |
| 07/02/2026 21:59 | 64 | 425.23 |
| 07/02/2026 21:59 | 16 | 425.23 |
| 07/02/2026 21:59 | 20 | 425.23 |
| 07/02/2026 21:59 | 20 | 425.23 |
| 07/02/2026 21:59 | 40 | 425.23 |
| 07/02/2026 21:59 | 1 | 425.22 |
| 07/02/2026 21:59 | 5 | 425.27 |
| 07/02/2026 21:59 | 40 | 425.27 |
| 07/02/2026 21:59 | 17 | 425.27 |
| 07/02/2026 21:59 | 103 | 425.27 |
| 07/02/2026 21:59 | 17 | 425.27 |
| 07/02/2026 21:59 | 16 | 425.27 |
| 07/02/2026 21:59 | 87 | 425.27 |
| 07/02/2026 21:59 | 87 | 425.27 |
| 07/02/2026 21:59 | 21 | 425.27 |
| 07/02/2026 21:59 | 12 | 425.27 |
| 07/02/2026 21:59 | 80 | 425.27 |
| 07/02/2026 21:59 | 120 | 425.27 |
| 07/02/2026 21:59 | 1 | 425.27 |
| 07/02/2026 21:59 | 39 | 425.27 |
| 07/02/2026 21:59 | 1 | 425.27 |
| 07/02/2026 21:59 | 2 | 425.29 |
| 07/02/2026 21:59 | 1 | 425.29 |
| 07/02/2026 21:59 | 2 | 425.30 |
| 07/02/2026 21:59 | 9 | 425.30 |
| 07/02/2026 21:59 | 31 | 425.30 |
| 07/02/2026 21:59 | 10 | 425.31 |
| 07/02/2026 21:59 | 42 | 425.31 |
| 07/02/2026 21:59 | 112 | 425.31 |
| 07/02/2026 21:59 | 48 | 425.31 |
| 07/02/2026 21:59 | 30 | 425.31 |
| 07/02/2026 21:59 | 42 | 425.31 |
| 07/02/2026 21:59 | 103 | 425.31 |
| 07/02/2026 21:59 | 17 | 425.31 |
| 07/02/2026 21:59 | 180 | 425.31 |
| 07/02/2026 21:59 | 16 | 425.31 |
| 07/02/2026 21:59 | 120 | 425.31 |
| 07/02/2026 21:59 | 40 | 425.31 |
| 07/02/2026 21:59 | 4 | 425.32 |
| 07/02/2026 21:59 | 20 | 425.32 |
| 07/02/2026 21:59 | 100 | 425.32 |
| 07/02/2026 21:59 | 120 | 425.32 |
| 07/02/2026 21:59 | 120 | 425.32 |
| 07/02/2026 21:59 | 80 | 425.32 |
| 07/02/2026 21:59 | 1 | 425.32 |
| 07/02/2026 21:59 | 120 | 425.32 |
| 07/02/2026 21:59 | 36 | 425.32 |
| 07/02/2026 21:59 | 119 | 425.32 |
| 07/02/2026 21:59 | 1 | 425.32 |
| 07/02/2026 21:59 | 120 | 425.32 |
| 07/02/2026 21:59 | 1 | 425.32 |
| 07/02/2026 21:59 | 120 | 425.32 |
| 07/02/2026 21:59 | 40 | 425.32 |
| 07/02/2026 21:59 | 1 | 425.33 |
| 07/02/2026 21:59 | 92 | 425.34 |
| 07/02/2026 21:59 | 120 | 425.34 |
| 07/02/2026 21:59 | 1 | 425.34 |
| 07/02/2026 21:59 | 21 | 425.34 |
| 07/02/2026 21:59 | 2 | 425.34 |
| 07/02/2026 21:59 | 6 | 425.34 |
| 07/02/2026 21:59 | 2 | 425.34 |
| 07/02/2026 21:59 | 1 | 425.34 |
| 07/02/2026 21:59 | 1 | 425.34 |
| 07/02/2026 21:59 | 40 | 425.34 |
| 07/02/2026 21:59 | 40 | 425.34 |
| 07/02/2026 21:59 | 1 | 425.35 |
| 07/02/2026 21:59 | 100 | 425.35 |
| 07/02/2026 21:59 | 100 | 425.35 |
| 07/02/2026 21:59 | 39 | 425.35 |
| 07/02/2026 21:59 | 40 | 425.35 |
| 07/02/2026 21:59 | 20 | 425.35 |
| 07/02/2026 21:59 | 20 | 425.36 |
| 07/02/2026 21:59 | 3 | 425.36 |
| 07/02/2026 21:59 | 40 | 425.36 |
| 07/02/2026 21:59 | 100 | 425.355 |
| 07/02/2026 21:59 | 100 | 425.35 |
| 07/02/2026 21:59 | 68 | 425.35 |
| 07/02/2026 21:59 | 120 | 425.35 |
| 07/02/2026 21:59 | 120 | 425.35 |
| 07/02/2026 21:59 | 117 | 425.35 |
| 07/02/2026 21:59 | 3 | 425.35 |
| 07/02/2026 21:59 | 126 | 425.35 |
| 07/02/2026 21:59 | 6 | 425.35 |
| 07/02/2026 21:59 | 120 | 425.35 |
| 07/02/2026 21:59 | 80 | 425.35 |
| 07/02/2026 21:59 | 46 | 425.35 |
| 07/02/2026 21:59 | 74 | 425.35 |
| 07/02/2026 21:59 | 103 | 425.35 |
| 07/02/2026 21:59 | 7 | 425.38 |
| 07/02/2026 21:59 | 10 | 425.37 |
| 07/02/2026 21:59 | 26 | 425.37 |
| 07/02/2026 21:59 | 17 | 425.35 |
| 07/02/2026 21:59 | 6 | 425.35 |
| 07/02/2026 21:59 | 30 | 425.35 |
| 07/02/2026 21:59 | 6 | 425.35 |
| 07/02/2026 21:59 | 6 | 425.36 |
| 07/02/2026 21:59 | 7 | 425.36 |
| 07/02/2026 21:59 | 2 | 425.36 |
| 07/02/2026 21:59 | 40 | 425.36 |
| 07/02/2026 21:59 | 5 | 425.37 |
| 07/02/2026 21:59 | 59 | 425.37 |
| 07/02/2026 21:59 | 1 | 425.37 |
| 07/02/2026 21:59 | 80 | 425.37 |
| 07/02/2026 21:59 | 40 | 425.37 |
| 07/02/2026 21:59 | 7 | 425.37 |
| 07/02/2026 21:59 | 346 | 425.37 |
| 07/02/2026 21:59 | 214 | 425.37 |
| 07/02/2026 21:59 | 26 | 425.37 |
| 07/02/2026 21:59 | 40 | 425.38 |
| 07/02/2026 21:59 | 14 | 425.38 |
| 07/02/2026 21:59 | 86 | 425.38 |
| 07/02/2026 21:59 | 10 | 425.38 |
| 07/02/2026 21:59 | 80 | 425.38 |
| 07/02/2026 21:59 | 1 | 425.39 |
| 07/02/2026 21:59 | 1 | 425.39 |
| 07/02/2026 21:59 | 3 | 425.43 |
| 07/02/2026 21:59 | 6 | 425.425 |
| 07/02/2026 21:59 | 1 | 425.42 |
| 07/02/2026 21:59 | 1 | 425.425 |
| 07/02/2026 21:59 | 6 | 425.425 |
| 07/02/2026 21:59 | 1 | 425.425 |
| 07/02/2026 21:59 | 1 | 425.425 |
| 07/02/2026 21:59 | 1 | 425.40 |
| 07/02/2026 21:59 | 2 | 425.41 |
| 07/02/2026 21:59 | 4 | 425.40 |
| 07/02/2026 21:59 | 1 | 425.40 |
| 07/02/2026 21:59 | 40 | 425.42 |
| 07/02/2026 21:59 | 16 | 425.42 |
| 07/02/2026 21:59 | 2 | 425.42 |
| 07/02/2026 21:59 | 1 | 425.40 |
| 07/02/2026 21:59 | 1 | 425.42 |
| 07/02/2026 21:59 | 2 | 425.42 |
| 07/02/2026 21:59 | 160 | 425.38 |
| 07/02/2026 21:59 | 1 | 425.38 |
| 07/02/2026 21:59 | 160 | 425.38 |
| 07/02/2026 21:59 | 70 | 425.38 |
| 07/02/2026 21:59 | 160 | 425.38 |
| 07/02/2026 21:59 | 9 | 425.40 |
| 07/02/2026 21:58 | 14 | 425.37 |
| 07/02/2026 21:58 | 7 | 425.37 |
| 07/02/2026 21:58 | 34 | 425.38 |
| 07/02/2026 21:58 | 6 | 425.38 |
| 07/02/2026 21:58 | 1 | 425.38 |
| 07/02/2026 21:58 | 2 | 425.38 |
| 07/02/2026 21:58 | 40 | 425.38 |
| 07/02/2026 21:58 | 6 | 425.38 |
| 07/02/2026 21:58 | 25 | 425.39 |
| 07/02/2026 21:58 | 1 | 425.39 |
| 07/02/2026 21:58 | 3 | 425.39 |
| 07/02/2026 21:58 | 1 | 425.39 |
| 07/02/2026 21:58 | 5 | 425.41 |
| 07/02/2026 21:58 | 79 | 425.41 |
| 07/02/2026 21:58 | 1 | 425.41 |
| 07/02/2026 21:58 | 100 | 425.41 |
| 07/02/2026 21:58 | 103 | 425.41 |
| 07/02/2026 21:58 | 9 | 425.41 |
| 07/02/2026 21:58 | 1 | 425.41 |
| 07/02/2026 21:58 | 7 | 425.41 |
| 07/02/2026 21:58 | 2 | 425.42 |
| 07/02/2026 21:58 | 2 | 425.44 |
| 07/02/2026 21:58 | 7 | 425.445 |
| 07/02/2026 21:58 | 10 | 425.44 |
| 07/02/2026 21:58 | 3 | 425.41 |
| 07/02/2026 21:58 | 36 | 425.41 |
| 07/02/2026 21:58 | 45 | 425.41 |
| 07/02/2026 21:58 | 39 | 425.41 |
| 07/02/2026 21:58 | 5 | 425.41 |
| 07/02/2026 21:58 | 10 | 425.41 |
| 07/02/2026 21:58 | 100 | 425.41 |
| 07/02/2026 21:58 | 120 | 425.41 |
| 07/02/2026 21:58 | 100 | 425.43 |
| 07/02/2026 21:58 | 15 | 425.41 |
| 07/02/2026 21:58 | 120 | 425.41 |
| 07/02/2026 21:58 | 40 | 425.41 |
| 07/02/2026 21:58 | 39 | 425.41 |
| 07/02/2026 21:58 | 1 | 425.41 |
| 07/02/2026 21:58 | 101 | 425.41 |
| 07/02/2026 21:58 | 40 | 425.41 |
| 07/02/2026 21:58 | 472 | 425.41 |
| 07/02/2026 21:58 | 38 | 425.41 |
| 07/02/2026 21:58 | 60 | 425.42 |
| 07/02/2026 21:58 | 9 | 425.42 |
| 07/02/2026 21:58 | 1 | 425.42 |
| 07/02/2026 21:58 | 2 | 425.41 |
| 07/02/2026 21:58 | 155 | 425.47 |
| 07/02/2026 21:58 | 163 | 425.47 |
| 07/02/2026 21:58 | 37 | 425.47 |
| 07/02/2026 21:58 | 1 | 425.45 |
| 07/02/2026 21:58 | 1 | 425.47 |
| 07/02/2026 21:58 | 10 | 425.445 |
| 07/02/2026 21:58 | 4 | 425.445 |
| 07/02/2026 21:58 | 2 | 425.41 |
| 07/02/2026 21:58 | 1 | 425.41 |
| 07/02/2026 21:58 | 16 | 425.41 |
| 07/02/2026 21:58 | 61 | 425.41 |
| 07/02/2026 21:58 | 100 | 425.41 |
| 07/02/2026 21:58 | 120 | 425.41 |
| 07/02/2026 21:58 | 1 | 425.41 |
| 07/02/2026 21:58 | 3 | 425.41 |
| 07/02/2026 21:58 | 40 | 425.41 |
| 07/02/2026 21:58 | 40 | 425.41 |
| 07/02/2026 21:58 | 120 | 425.41 |
| 07/02/2026 21:58 | 60 | 425.41 |
| 07/02/2026 21:58 | 2 | 425.42 |
| 07/02/2026 21:58 | 10 | 425.445 |
| 07/02/2026 21:58 | 1 | 425.47 |
| 07/02/2026 21:58 | 40 | 425.44 |
| 07/02/2026 21:58 | 4 | 425.445 |
| 07/02/2026 21:58 | 36 | 425.445 |
| 07/02/2026 21:58 | 1 | 425.41 |
| 07/02/2026 21:58 | 39 | 425.41 |
| 07/02/2026 21:58 | 5 | 425.41 |
| 07/02/2026 21:58 | 1 | 425.45 |
| 07/02/2026 21:58 | 10 | 425.41 |
| 07/02/2026 21:58 | 10 | 425.42 |
| 07/02/2026 21:58 | 15 | 425.42 |
| 07/02/2026 21:58 | 10 | 425.42 |
| 07/02/2026 21:58 | 4 | 425.42 |
| 07/02/2026 21:58 | 10 | 425.42 |
| 07/02/2026 21:58 | 39 | 425.42 |
| 07/02/2026 21:58 | 1 | 425.42 |
| 07/02/2026 21:58 | 20 | 425.42 |
| 07/02/2026 21:58 | 100 | 425.43 |
| 07/02/2026 21:58 | 10 | 425.45 |
| 07/02/2026 21:58 | 2 | 425.43 |
| 07/02/2026 21:58 | 1 | 425.47 |
| 07/02/2026 21:58 | 2 | 425.44 |
| 07/02/2026 21:58 | 6 | 425.44 |
| 07/02/2026 21:58 | 40 | 425.44 |
| 07/02/2026 21:58 | 13 | 425.44 |
| 07/02/2026 21:58 | 1 | 425.44 |
| 07/02/2026 21:58 | 10 | 425.44 |
| 07/02/2026 21:58 | 10 | 425.42 |
| 07/02/2026 21:58 | 8 | 425.40 |
| 07/02/2026 21:58 | 10 | 425.42 |
| 07/02/2026 21:58 | 2 | 425.42 |
| 07/02/2026 21:58 | 1 | 425.40 |
| 07/02/2026 21:58 | 236 | 425.40 |
| 07/02/2026 21:58 | 10 | 425.40 |
| 07/02/2026 21:58 | 18 | 425.40 |
| 07/02/2026 21:58 | 35 | 425.40 |
| 07/02/2026 21:58 | 80 | 425.40 |
| 07/02/2026 21:58 | 5 | 425.40 |
| 07/02/2026 21:58 | 15 | 425.40 |
| 07/02/2026 21:58 | 25 | 425.40 |
| 07/02/2026 21:58 | 7 | 425.40 |
| 07/02/2026 21:58 | 62 | 425.40 |
| 07/02/2026 21:58 | 4 | 425.40 |
| 07/02/2026 21:58 | 1 | 425.40 |
| 07/02/2026 21:58 | 13 | 425.40 |
| 07/02/2026 21:58 | 7 | 425.40 |
| 07/02/2026 21:58 | 7 | 425.40 |
| 07/02/2026 21:58 | 80 | 425.40 |
| 07/02/2026 21:58 | 1 | 425.40 |
| 07/02/2026 21:58 | 398 | 425.40 |
| 07/02/2026 21:58 | 1 | 425.40 |
| 07/02/2026 21:58 | 1 | 425.40 |
| 07/02/2026 21:58 | 10 | 425.45 |
| 07/02/2026 21:58 | 16 | 425.41 |
| 07/02/2026 21:58 | 112 | 425.41 |
| 07/02/2026 21:58 | 120 | 425.44 |
| 07/02/2026 21:58 | 10 | 425.45 |
| 07/02/2026 21:58 | 3 | 425.47 |
| 07/02/2026 21:58 | 1 | 425.47 |
| 07/02/2026 21:58 | 29 | 425.47 |
| 07/02/2026 21:58 | 40 | 425.47 |
| 07/02/2026 21:58 | 40 | 425.47 |
| 07/02/2026 21:58 | 40 | 425.47 |
| 07/02/2026 21:58 | 10 | 425.47 |
| 07/02/2026 21:58 | 10 | 425.47 |
| 07/02/2026 21:58 | 80 | 425.47 |
| 07/02/2026 21:58 | 3 | 425.45 |
| 07/02/2026 21:58 | 2 | 425.40 |
| 07/02/2026 21:58 | 1 | 425.40 |
| 07/02/2026 21:58 | 14 | 425.43 |
| 07/02/2026 21:58 | 18 | 425.43 |
| 07/02/2026 21:58 | 40 | 425.43 |
| 07/02/2026 21:58 | 19 | 425.42 |
| 07/02/2026 21:58 | 5 | 425.42 |
| 07/02/2026 21:58 | 1 | 425.42 |
| 07/02/2026 21:58 | 8 | 425.42 |
| 07/02/2026 21:58 | 40 | 425.42 |
| 07/02/2026 21:58 | 40 | 425.41 |
| 07/02/2026 21:58 | 40 | 425.41 |
| 07/02/2026 21:58 | 2 | 425.40 |
| 07/02/2026 21:58 | 11 | 425.38 |
| 07/02/2026 21:58 | 20 | 425.39 |
| 07/02/2026 21:58 | 40 | 425.39 |
| 07/02/2026 21:58 | 80 | 425.39 |
| 07/02/2026 21:58 | 16 | 425.39 |
| 07/02/2026 21:58 | 24 | 425.39 |
| 07/02/2026 21:58 | 2 | 425.38 |
| 07/02/2026 21:58 | 30 | 425.37 |
| 07/02/2026 21:58 | 10 | 425.37 |
| 07/02/2026 21:58 | 40 | 425.37 |
| 07/02/2026 21:58 | 40 | 425.37 |
| 07/02/2026 21:58 | 3 | 425.37 |
| 07/02/2026 21:58 | 80 | 425.36 |
| 07/02/2026 21:58 | 40 | 425.36 |
| 07/02/2026 21:58 | 120 | 425.36 |
| 07/02/2026 21:58 | 40 | 425.36 |
| 07/02/2026 21:58 | 40 | 425.36 |
| 07/02/2026 21:58 | 6 | 425.36 |
| 07/02/2026 21:58 | 2 | 425.36 |
| 07/02/2026 21:58 | 1 | 425.35 |
| 07/02/2026 21:58 | 1 | 425.35 |
| 07/02/2026 21:58 | 7 | 425.35 |
| 07/02/2026 21:58 | 2 | 425.35 |
| 07/02/2026 21:58 | 1 | 425.35 |
| 07/02/2026 21:58 | 10 | 425.34 |
| 07/02/2026 21:58 | 4 | 425.34 |
| 07/02/2026 21:58 | 7 | 425.34 |
| 07/02/2026 21:58 | 2 | 425.34 |
| 07/02/2026 21:58 | 1 | 425.34 |
| 07/02/2026 21:58 | 40 | 425.35 |
| 07/02/2026 21:58 | 1 | 425.35 |
| 07/02/2026 21:58 | 39 | 425.35 |
| 07/02/2026 21:58 | 1 | 425.35 |
| 07/02/2026 21:58 | 1 | 425.34 |
| 07/02/2026 21:58 | 5 | 425.34 |
| 07/02/2026 21:58 | 2 | 425.34 |
| 07/02/2026 21:58 | 50 | 425.33 |
| 07/02/2026 21:58 | 1 | 425.31 |
| 07/02/2026 21:58 | 1 | 425.32 |
| 07/02/2026 21:58 | 2 | 425.33 |
| 07/02/2026 21:58 | 1 | 425.33 |
| 07/02/2026 21:58 | 7 | 425.33 |
| 07/02/2026 21:58 | 34 | 425.33 |
| 07/02/2026 21:58 | 1 | 425.32 |
| 07/02/2026 21:58 | 39 | 425.32 |
| 07/02/2026 21:58 | 9 | 425.32 |
| 07/02/2026 21:58 | 10 | 425.32 |
| 07/02/2026 21:58 | 1 | 425.32 |
| 07/02/2026 21:58 | 160 | 425.32 |
| 07/02/2026 21:58 | 40 | 425.32 |
| 07/02/2026 21:58 | 6 | 425.32 |
| 07/02/2026 21:58 | 32 | 425.32 |
| 07/02/2026 21:58 | 8 | 425.32 |
| 07/02/2026 21:58 | 10 | 425.31 |
| 07/02/2026 21:58 | 21 | 425.30 |
| 07/02/2026 21:58 | 19 | 425.30 |
| 07/02/2026 21:58 | 1 | 425.30 |
| 07/02/2026 21:58 | 80 | 425.30 |
| 07/02/2026 21:58 | 10 | 425.31 |
| 07/02/2026 21:58 | 100 | 425.32 |
| 07/02/2026 21:58 | 10 | 425.30 |
| 07/02/2026 21:58 | 12 | 425.31 |
| 07/02/2026 21:58 | 16 | 425.31 |
| 07/02/2026 21:58 | 30 | 425.31 |
| 07/02/2026 21:58 | 3 | 425.33 |
| 07/02/2026 21:58 | 97 | 425.33 |
| 07/02/2026 21:58 | 15 | 425.32 |
| 07/02/2026 21:58 | 7 | 425.32 |
| 07/02/2026 21:58 | 7 | 425.32 |
| 07/02/2026 21:58 | 100 | 425.32 |
| 07/02/2026 21:58 | 2 | 425.34 |
| 07/02/2026 21:58 | 1 | 425.34 |
| 07/02/2026 21:58 | 2 | 425.34 |
| 07/02/2026 21:58 | 1 | 425.34 |
| 07/02/2026 21:58 | 6 | 425.34 |
| 07/02/2026 21:58 | 2 | 425.34 |
| 07/02/2026 21:58 | 40 | 425.33 |
| 07/02/2026 21:58 | 51 | 425.31 |
| 07/02/2026 21:58 | 14 | 425.31 |
| 07/02/2026 21:58 | 40 | 425.31 |
| 07/02/2026 21:58 | 115 | 425.31 |
| 07/02/2026 21:58 | 40 | 425.33 |
| 07/02/2026 21:58 | 100 | 425.33 |
| 07/02/2026 21:58 | 5 | 425.31 |
| 07/02/2026 21:58 | 7 | 425.31 |
| 07/02/2026 21:58 | 93 | 425.31 |
| 07/02/2026 21:58 | 27 | 425.31 |
| 07/02/2026 21:58 | 100 | 425.32 |
| 07/02/2026 21:58 | 40 | 425.31 |
| 07/02/2026 21:58 | 40 | 425.31 |
| 07/02/2026 21:58 | 22 | 425.31 |
| 07/02/2026 21:58 | 66 | 425.31 |
| 07/02/2026 21:58 | 1 | 425.31 |
| 07/02/2026 21:58 | 20 | 425.31 |
| 07/02/2026 21:58 | 5 | 425.32 |
| 07/02/2026 21:58 | 7 | 425.32 |
| 07/02/2026 21:58 | 6 | 425.34 |
| 07/02/2026 21:58 | 2 | 425.34 |
| 07/02/2026 21:58 | 1 | 425.34 |
| 07/02/2026 21:58 | 20 | 425.34 |
| 07/02/2026 21:58 | 1 | 425.34 |
| 07/02/2026 21:58 | 15 | 425.34 |
| 07/02/2026 21:58 | 6 | 425.33 |
| 07/02/2026 21:58 | 23 | 425.33 |
| 07/02/2026 21:58 | 36 | 425.33 |
| 07/02/2026 21:58 | 4 | 425.33 |
| 07/02/2026 21:58 | 1 | 425.33 |
| 07/02/2026 21:58 | 33 | 425.31 |
| 07/02/2026 21:58 | 131 | 425.31 |
| 07/02/2026 21:58 | 80 | 425.31 |
| 07/02/2026 21:58 | 120 | 425.31 |
| 07/02/2026 21:58 | 8 | 425.31 |
| 07/02/2026 21:58 | 3 | 425.31 |
| 07/02/2026 21:58 | 80 | 425.31 |
| 07/02/2026 21:58 | 387 | 425.31 |
| 07/02/2026 21:58 | 120 | 425.31 |
| 07/02/2026 21:58 | 13 | 425.31 |
| 07/02/2026 21:58 | 8 | 425.33 |
| 07/02/2026 21:58 | 12 | 425.33 |
| 07/02/2026 21:58 | 2 | 425.35 |
| 07/02/2026 21:58 | 8 | 425.34 |
| 07/02/2026 21:58 | 10 | 425.34 |
| 07/02/2026 21:58 | 1 | 425.34 |
| 07/02/2026 21:58 | 10 | 425.34 |
| 07/02/2026 21:58 | 8 | 425.34 |
| 07/02/2026 21:58 | 1 | 425.34 |
| 07/02/2026 21:58 | 6 | 425.36 |
| 07/02/2026 21:58 | 2 | 425.36 |
| 07/02/2026 21:58 | 100 | 425.34 |
| 07/02/2026 21:58 | 1 | 425.34 |
| 07/02/2026 21:58 | 100 | 425.36 |
| 07/02/2026 21:58 | 40 | 425.36 |
| 07/02/2026 21:58 | 100 | 425.36 |
| 07/02/2026 21:58 | 100 | 425.34 |
| 07/02/2026 21:58 | 10 | 425.34 |
| 07/02/2026 21:58 | 1 | 425.34 |
| 07/02/2026 21:58 | 5 | 425.36 |
| 07/02/2026 21:58 | 2 | 425.36 |
| 07/02/2026 21:58 | 3 | 425.36 |
| 07/02/2026 21:58 | 12 | 425.36 |
| 07/02/2026 21:58 | 1 | 425.36 |
| 07/02/2026 21:58 | 2 | 425.33 |
| 07/02/2026 21:58 | 5 | 425.35 |
| 07/02/2026 21:58 | 1 | 425.37 |
| 07/02/2026 21:58 | 1 | 425.37 |
| 07/02/2026 21:58 | 1 | 425.36 |
| 07/02/2026 21:58 | 4 | 425.36 |
| 07/02/2026 21:58 | 2 | 425.36 |
| 07/02/2026 21:58 | 1 | 425.36 |
| 07/02/2026 21:58 | 1 | 425.35 |
| 07/02/2026 21:58 | 2 | 425.35 |
| 07/02/2026 21:58 | 1 | 425.35 |
| 07/02/2026 21:58 | 1 | 425.33 |
| 07/02/2026 21:58 | 3 | 425.37 |
| 07/02/2026 21:58 | 1 | 425.37 |
| 07/02/2026 21:58 | 1 | 425.37 |
| 07/02/2026 21:58 | 3 | 425.37 |
| 07/02/2026 21:58 | 1 | 425.37 |
| 07/02/2026 21:58 | 4 | 425.37 |
| 07/02/2026 21:58 | 1 | 425.37 |
| 07/02/2026 21:58 | 2 | 425.37 |
| 07/02/2026 21:58 | 1 | 425.37 |
| 07/02/2026 21:58 | 5 | 425.37 |
| 07/02/2026 21:58 | 1 | 425.37 |
| 07/02/2026 21:58 | 6 | 425.36 |
| 07/02/2026 21:58 | 10 | 425.36 |
| 07/02/2026 21:58 | 5 | 425.36 |
| 07/02/2026 21:58 | 2 | 425.35 |
| 07/02/2026 21:58 | 3 | 425.32 |
| 07/02/2026 21:58 | 1 | 425.35 |
| 07/02/2026 21:58 | 1 | 425.35 |
| 07/02/2026 21:58 | 1 | 425.32 |
| 07/02/2026 21:58 | 10 | 425.38 |
| 07/02/2026 21:58 | 40 | 425.38 |
| 07/02/2026 21:58 | 14 | 425.38 |
| 07/02/2026 21:58 | 99 | 425.38 |
| 07/02/2026 21:58 | 1 | 425.38 |
| 07/02/2026 21:58 | 40 | 425.35 |
| 07/02/2026 21:58 | 8 | 425.38 |
| 07/02/2026 21:58 | 10 | 425.38 |
| 07/02/2026 21:58 | 40 | 425.38 |
| 07/02/2026 21:58 | 10 | 425.38 |
| 07/02/2026 21:58 | 1 | 425.38 |
| 07/02/2026 21:58 | 11 | 425.38 |
| 07/02/2026 21:58 | 18 | 425.38 |
| 07/02/2026 21:58 | 10 | 425.38 |
| 07/02/2026 21:58 | 17 | 425.38 |
| 07/02/2026 21:58 | 40 | 425.38 |
| 07/02/2026 21:58 | 14 | 425.38 |
| 07/02/2026 21:58 | 26 | 425.38 |
| 07/02/2026 21:58 | 40 | 425.38 |
| 07/02/2026 21:58 | 14 | 425.38 |
| 07/02/2026 21:58 | 1 | 425.39 |
| 07/02/2026 21:58 | 19 | 425.38 |
| 07/02/2026 21:58 | 60 | 425.39 |
| 07/02/2026 21:58 | 100 | 425.40 |
| 07/02/2026 21:58 | 14 | 425.46 |
| 07/02/2026 21:58 | 20 | 425.46 |
| 07/02/2026 21:58 | 4 | 425.46 |
| 07/02/2026 21:58 | 23 | 425.46 |
| 07/02/2026 21:58 | 23 | 425.46 |
| 07/02/2026 21:58 | 1 | 425.45 |
| 07/02/2026 21:58 | 40 | 425.46 |
| 07/02/2026 21:58 | 120 | 425.46 |
| 07/02/2026 21:58 | 37 | 425.46 |
| 07/02/2026 21:58 | 1 | 425.46 |
| 07/02/2026 21:58 | 198 | 425.46 |
| 07/02/2026 21:58 | 10 | 425.46 |
| 07/02/2026 21:58 | 19 | 425.46 |
| 07/02/2026 21:58 | 1 | 425.46 |
| 07/02/2026 21:58 | 24 | 425.46 |
| 07/02/2026 21:58 | 3 | 425.46 |
| 07/02/2026 21:58 | 200 | 425.46 |
| 07/02/2026 21:58 | 20 | 425.46 |
| 07/02/2026 21:58 | 10 | 425.46 |
| 07/02/2026 21:58 | 120 | 425.46 |
| 07/02/2026 21:58 | 7 | 425.46 |
| 07/02/2026 21:58 | 38 | 425.47 |
| 07/02/2026 21:58 | 53 | 425.50 |
| 07/02/2026 21:58 | 7 | 425.50 |
| 07/02/2026 21:58 | 1 | 425.47 |
| 07/02/2026 21:58 | 1 | 425.50 |
| 07/02/2026 21:58 | 40 | 425.50 |
| 07/02/2026 21:58 | 9 | 425.50 |
| 07/02/2026 21:58 | 40 | 425.50 |
| 07/02/2026 21:58 | 4 | 425.50 |
| 07/02/2026 21:58 | 40 | 425.50 |
| 07/02/2026 21:58 | 1 | 425.47 |
| 07/02/2026 21:58 | 60 | 425.48 |
| 07/02/2026 21:58 | 40 | 425.47 |
| 07/02/2026 21:58 | 40 | 425.46 |
| 07/02/2026 21:58 | 73 | 425.46 |
| 07/02/2026 21:58 | 10 | 425.46 |
| 07/02/2026 21:58 | 5 | 425.46 |
| 07/02/2026 21:58 | 47 | 425.46 |
| 07/02/2026 21:58 | 1 | 425.46 |
| 07/02/2026 21:58 | 7 | 425.46 |
| 07/02/2026 21:58 | 14 | 425.48 |
| 07/02/2026 21:58 | 70 | 425.48 |
| 07/02/2026 21:58 | 15 | 425.50 |
| 07/02/2026 21:58 | 1 | 425.50 |
| 07/02/2026 21:58 | 5 | 425.50 |
| 07/02/2026 21:58 | 9 | 425.50 |
| 07/02/2026 21:58 | 1 | 425.50 |
| 07/02/2026 21:58 | 30 | 425.50 |
| 07/02/2026 21:58 | 10 | 425.50 |
| 07/02/2026 21:58 | 4 | 425.55 |
| 07/02/2026 21:58 | 4 | 425.53 |
| 07/02/2026 21:58 | 60 | 425.51 |
| 07/02/2026 21:58 | 14 | 425.51 |
| 07/02/2026 21:58 | 65 | 425.46 |
| 07/02/2026 21:58 | 60 | 425.47 |
| 07/02/2026 21:58 | 18 | 425.50 |
| 07/02/2026 21:58 | 5 | 425.50 |
| 07/02/2026 21:58 | 27 | 425.51 |
| 07/02/2026 21:58 | 2 | 425.53 |
| 07/02/2026 21:58 | 1 | 425.51 |
| 07/02/2026 21:58 | 1 | 425.54 |
| 07/02/2026 21:58 | 3 | 425.54 |
| 07/02/2026 21:58 | 100 | 425.55 |
| 07/02/2026 21:58 | 14 | 425.59 |
| 07/02/2026 21:58 | 100 | 425.59 |
| 07/02/2026 21:58 | 120 | 425.58 |
| 07/02/2026 21:58 | 60 | 425.58 |
| 07/02/2026 21:58 | 3 | 425.58 |
| 07/02/2026 21:58 | 100 | 425.57 |
| 07/02/2026 21:58 | 100 | 425.565 |
| 07/02/2026 21:58 | 10 | 425.54 |
| 07/02/2026 21:58 | 100 | 425.54 |
| 07/02/2026 21:58 | 1 | 425.54 |
| 07/02/2026 21:58 | 9 | 425.54 |
| 07/02/2026 21:58 | 10 | 425.54 |
| 07/02/2026 21:58 | 13 | 425.54 |
| 07/02/2026 21:58 | 39 | 425.54 |
| 07/02/2026 21:58 | 1 | 425.56 |
| 07/02/2026 21:58 | 1 | 425.54 |
| 07/02/2026 21:57 | 100 | 425.60 |
| 07/02/2026 21:57 | 18 | 425.64 |
| 07/02/2026 21:57 | 57 | 425.64 |
| 07/02/2026 21:57 | 100 | 425.60 |
| 07/02/2026 21:57 | 37 | 425.62 |
| 07/02/2026 21:57 | 23 | 425.64 |
| 07/02/2026 21:57 | 1 | 425.61 |
| 07/02/2026 21:57 | 1 | 425.61 |
| 07/02/2026 21:57 | 2 | 425.59 |
| 07/02/2026 21:57 | 1 | 425.59 |
| 07/02/2026 21:57 | 9 | 425.54 |
| 07/02/2026 21:57 | 40 | 425.54 |
| 07/02/2026 21:57 | 1 | 425.54 |
| 07/02/2026 21:57 | 1 | 425.53 |
| 07/02/2026 21:57 | 4 | 425.52 |
| 07/02/2026 21:57 | 1 | 425.52 |
| 07/02/2026 21:57 | 3 | 425.52 |
| 07/02/2026 21:57 | 1 | 425.52 |
| 07/02/2026 21:57 | 6 | 425.51 |
| 07/02/2026 21:57 | 34 | 425.51 |
| 07/02/2026 21:57 | 40 | 425.51 |
| 07/02/2026 21:57 | 4 | 425.51 |
| 07/02/2026 21:57 | 40 | 425.51 |
| 07/02/2026 21:57 | 1 | 425.51 |
| 07/02/2026 21:57 | 1 | 425.51 |
| 07/02/2026 21:57 | 2 | 425.50 |
| 07/02/2026 21:57 | 1 | 425.49 |
| 07/02/2026 21:57 | 4 | 425.49 |
| 07/02/2026 21:57 | 1 | 425.49 |
| 07/02/2026 21:57 | 34 | 425.47 |
| 07/02/2026 21:57 | 40 | 425.47 |
| 07/02/2026 21:57 | 160 | 425.47 |
| 07/02/2026 21:57 | 15 | 425.47 |
| 07/02/2026 21:57 | 151 | 425.47 |
| 07/02/2026 21:57 | 9 | 425.47 |
| 07/02/2026 21:57 | 4 | 425.47 |
| 07/02/2026 21:57 | 1 | 425.47 |
| 07/02/2026 21:57 | 1 | 425.43 |
| 07/02/2026 21:57 | 2 | 425.44 |
| 07/02/2026 21:57 | 1 | 425.44 |
| 07/02/2026 21:57 | 4 | 425.47 |
| 07/02/2026 21:57 | 1 | 425.44 |
| 07/02/2026 21:57 | 14 | 425.44 |
| 07/02/2026 21:57 | 29 | 425.47 |
| 07/02/2026 21:57 | 25 | 425.47 |
| 07/02/2026 21:57 | 13 | 425.47 |
| 07/02/2026 21:57 | 27 | 425.47 |
| 07/02/2026 21:57 | 2 | 425.47 |
| 07/02/2026 21:57 | 2 | 425.47 |
| 07/02/2026 21:57 | 42 | 425.47 |
| 07/02/2026 21:57 | 2 | 425.47 |
| 07/02/2026 21:57 | 4 | 425.46 |
| 07/02/2026 21:57 | 1 | 425.46 |
| 07/02/2026 21:57 | 2 | 425.47 |
| 07/02/2026 21:57 | 1 | 425.47 |
| 07/02/2026 21:57 | 2 | 425.47 |
| 07/02/2026 21:57 | 1 | 425.54 |
| 07/02/2026 21:57 | 38 | 425.57 |
| 07/02/2026 21:57 | 1 | 425.63 |
| 07/02/2026 21:57 | 1 | 425.61 |
| 07/02/2026 21:57 | 1 | 425.66 |
| 07/02/2026 21:57 | 7 | 425.58 |
| 07/02/2026 21:57 | 1 | 425.55 |
| 07/02/2026 21:57 | 40 | 425.53 |
| 07/02/2026 21:57 | 4 | 425.53 |
| 07/02/2026 21:57 | 11 | 425.52 |
| 07/02/2026 21:57 | 25 | 425.52 |
| 07/02/2026 21:57 | 4 | 425.52 |
| 07/02/2026 21:57 | 5 | 425.50 |
| 07/02/2026 21:57 | 198 | 425.50 |
| 07/02/2026 21:57 | 1 | 425.48 |
| 07/02/2026 21:57 | 4 | 425.47 |
| 07/02/2026 21:57 | 1 | 425.47 |
| 07/02/2026 21:57 | 39 | 425.47 |
| 07/02/2026 21:57 | 5 | 425.46 |
| 07/02/2026 21:57 | 1 | 425.46 |
| 07/02/2026 21:57 | 39 | 425.46 |
| 07/02/2026 21:57 | 1 | 425.46 |
| 07/02/2026 21:57 | 1 | 425.45 |
| 07/02/2026 21:57 | 2 | 425.45 |
| 07/02/2026 21:57 | 40 | 425.44 |
| 07/02/2026 21:57 | 2 | 425.44 |
| 07/02/2026 21:57 | 1 | 425.44 |
| 07/02/2026 21:57 | 40 | 425.44 |
| 07/02/2026 21:57 | 1 | 425.43 |
| 07/02/2026 21:57 | 1 | 425.43 |
| 07/02/2026 21:57 | 11 | 425.42 |
| 07/02/2026 21:57 | 2 | 425.42 |
| 07/02/2026 21:57 | 1 | 425.42 |
| 07/02/2026 21:57 | 40 | 425.41 |
| 07/02/2026 21:57 | 2 | 425.41 |
| 07/02/2026 21:57 | 11 | 425.41 |
| 07/02/2026 21:57 | 1 | 425.41 |
| 07/02/2026 21:57 | 11 | 425.39 |
| 07/02/2026 21:57 | 14 | 425.39 |
| 07/02/2026 21:57 | 75 | 425.39 |
| 07/02/2026 21:57 | 27 | 425.39 |
| 07/02/2026 21:57 | 40 | 425.39 |
| 07/02/2026 21:57 | 53 | 425.39 |
| 07/02/2026 21:57 | 1 | 425.39 |
| 07/02/2026 21:57 | 40 | 425.39 |
| 07/02/2026 21:57 | 40 | 425.39 |
| 07/02/2026 21:57 | 2 | 425.39 |
| 07/02/2026 21:57 | 1 | 425.38 |
| 07/02/2026 21:57 | 26 | 425.37 |
| 07/02/2026 21:57 | 25 | 425.37 |
| 07/02/2026 21:57 | 40 | 425.37 |
| 07/02/2026 21:57 | 3 | 425.37 |
| 07/02/2026 21:57 | 40 | 425.36 |
| 07/02/2026 21:57 | 10 | 425.36 |
| 07/02/2026 21:57 | 40 | 425.34 |
| 07/02/2026 21:57 | 40 | 425.34 |
| 07/02/2026 21:57 | 40 | 425.36 |
| 07/02/2026 21:57 | 40 | 425.36 |
| 07/02/2026 21:57 | 40 | 425.36 |
| 07/02/2026 21:57 | 10 | 425.36 |
| 07/02/2026 21:57 | 40 | 425.36 |
| 07/02/2026 21:57 | 40 | 425.36 |
| 07/02/2026 21:57 | 1 | 425.34 |
| 07/02/2026 21:57 | 1 | 425.34 |
| 07/02/2026 21:57 | 2 | 425.34 |
| 07/02/2026 21:57 | 1 | 425.34 |
| 07/02/2026 21:57 | 15 | 425.305 |
| 07/02/2026 21:57 | 4 | 425.27 |
| 07/02/2026 21:57 | 40 | 425.27 |
| 07/02/2026 21:57 | 5 | 425.305 |
| 07/02/2026 21:57 | 10 | 425.305 |
| 07/02/2026 21:57 | 1 | 425.305 |
| 07/02/2026 21:57 | 40 | 425.305 |
| 07/02/2026 21:57 | 37 | 425.25 |
| 07/02/2026 21:57 | 7 | 425.29 |
| 07/02/2026 21:57 | 2 | 425.29 |
| 07/02/2026 21:57 | 20 | 425.29 |
| 07/02/2026 21:57 | 80 | 425.29 |
| 07/02/2026 21:57 | 1 | 425.29 |
| 07/02/2026 21:57 | 1 | 425.32 |
| 07/02/2026 21:57 | 11 | 425.32 |
| 07/02/2026 21:57 | 1 | 425.32 |
| 07/02/2026 21:57 | 1 | 425.32 |
| 07/02/2026 21:57 | 1 | 425.32 |
| 07/02/2026 21:57 | 1 | 425.34 |
| 07/02/2026 21:57 | 19 | 425.32 |
| 07/02/2026 21:57 | 11 | 425.32 |
| 07/02/2026 21:57 | 40 | 425.32 |
| 07/02/2026 21:57 | 10 | 425.32 |
| 07/02/2026 21:57 | 10 | 425.32 |
| 07/02/2026 21:57 | 40 | 425.32 |
| 07/02/2026 21:57 | 1 | 425.32 |
| 07/02/2026 21:57 | 1 | 425.32 |
| 07/02/2026 21:57 | 8 | 425.32 |
| 07/02/2026 21:57 | 10 | 425.33 |
| 07/02/2026 21:57 | 1 | 425.32 |
| 07/02/2026 21:57 | 31 | 425.32 |
| 07/02/2026 21:57 | 26 | 425.32 |
| 07/02/2026 21:57 | 1 | 425.37 |
| 07/02/2026 21:57 | 10 | 425.37 |
| 07/02/2026 21:57 | 2 | 425.375 |
| 07/02/2026 21:57 | 2 | 425.375 |
| 07/02/2026 21:57 | 2 | 425.375 |
| 07/02/2026 21:57 | 24 | 425.36 |
| 07/02/2026 21:57 | 12 | 425.36 |
| 07/02/2026 21:57 | 12 | 425.36 |
| 07/02/2026 21:57 | 14 | 425.32 |
| 07/02/2026 21:57 | 10 | 425.34 |
| 07/02/2026 21:57 | 40 | 425.34 |
| 07/02/2026 21:57 | 40 | 425.34 |
| 07/02/2026 21:57 | 11 | 425.34 |
| 07/02/2026 21:57 | 40 | 425.34 |
| 07/02/2026 21:57 | 280 | 425.34 |
| 07/02/2026 21:57 | 2 | 425.34 |
| 07/02/2026 21:57 | 22 | 425.34 |
| 07/02/2026 21:57 | 1 | 425.34 |
| 07/02/2026 21:57 | 29 | 425.385 |
| 07/02/2026 21:57 | 16 | 425.40 |
| 07/02/2026 21:57 | 139 | 425.40 |
| 07/02/2026 21:57 | 1 | 425.40 |
| 07/02/2026 21:57 | 260 | 425.40 |
| 07/02/2026 21:57 | 10 | 425.40 |
| 07/02/2026 21:57 | 10 | 425.41 |
| 07/02/2026 21:57 | 4 | 425.44 |
| 07/02/2026 21:57 | 6 | 425.43 |
| 07/02/2026 21:57 | 6 | 425.43 |
| 07/02/2026 21:57 | 5 | 425.44 |
| 07/02/2026 21:57 | 1 | 425.44 |
| 07/02/2026 21:57 | 1 | 425.44 |
| 07/02/2026 21:57 | 3 | 425.44 |
| 07/02/2026 21:57 | 40 | 425.465 |
| 07/02/2026 21:57 | 97 | 425.50 |
| 07/02/2026 21:57 | 10 | 425.49 |
| 07/02/2026 21:57 | 1 | 425.49 |
| 07/02/2026 21:57 | 2 | 425.49 |
| 07/02/2026 21:57 | 40 | 425.47 |
| 07/02/2026 21:57 | 1 | 425.47 |
| 07/02/2026 21:57 | 1 | 425.46 |
| 07/02/2026 21:57 | 1 | 425.46 |
| 07/02/2026 21:57 | 1 | 425.46 |
| 07/02/2026 21:57 | 1 | 425.46 |
| 07/02/2026 21:57 | 1 | 425.46 |
| 07/02/2026 21:57 | 1 | 425.45 |
| 07/02/2026 21:57 | 1 | 425.45 |
| 07/02/2026 21:57 | 3 | 425.45 |
| 07/02/2026 21:57 | 2 | 425.45 |
| 07/02/2026 21:57 | 1 | 425.42 |
| 07/02/2026 21:57 | 3 | 425.42 |
| 07/02/2026 21:57 | 12 | 425.41 |
| 07/02/2026 21:57 | 28 | 425.41 |
| 07/02/2026 21:57 | 22 | 425.40 |
| 07/02/2026 21:57 | 9 | 425.36 |
| 07/02/2026 21:57 | 40 | 425.41 |
| 07/02/2026 21:57 | 11 | 425.415 |
| 07/02/2026 21:57 | 100 | 425.38 |
| 07/02/2026 21:57 | 73 | 425.35 |
| 07/02/2026 21:57 | 10 | 425.35 |
| 07/02/2026 21:57 | 70 | 425.35 |
| 07/02/2026 21:57 | 3 | 425.35 |
| 07/02/2026 21:57 | 7 | 425.35 |
| 07/02/2026 21:57 | 1 | 425.35 |
| 07/02/2026 21:57 | 72 | 425.35 |
| 07/02/2026 21:57 | 2 | 425.35 |
| 07/02/2026 21:57 | 10 | 425.35 |
| 07/02/2026 21:57 | 10 | 425.35 |
| 07/02/2026 21:57 | 10 | 425.40 |
| 07/02/2026 21:57 | 20 | 425.37 |
| 07/02/2026 21:57 | 3 | 425.42 |
| 07/02/2026 21:57 | 1 | 425.42 |
| 07/02/2026 21:57 | 30 | 425.36 |
| 07/02/2026 21:57 | 28 | 425.40 |
| 07/02/2026 21:57 | 120 | 425.35 |
| 07/02/2026 21:57 | 10 | 425.35 |
| 07/02/2026 21:57 | 28 | 425.35 |
| 07/02/2026 21:57 | 1 | 425.35 |
| 07/02/2026 21:57 | 30 | 425.40 |
| 07/02/2026 21:57 | 3 | 425.40 |
| 07/02/2026 21:57 | 6 | 425.40 |
| 07/02/2026 21:57 | 17 | 425.46 |
| 07/02/2026 21:57 | 40 | 425.46 |
| 07/02/2026 21:57 | 17 | 425.41 |
| 07/02/2026 21:57 | 16 | 425.41 |
| 07/02/2026 21:57 | 30 | 425.42 |
| 07/02/2026 21:57 | 3 | 425.43 |
| 07/02/2026 21:57 | 3 | 425.43 |
| 07/02/2026 21:57 | 2 | 425.43 |
| 07/02/2026 21:57 | 14 | 425.43 |
| 07/02/2026 21:57 | 15 | 425.43 |
| 07/02/2026 21:57 | 30 | 425.43 |
| 07/02/2026 21:57 | 1 | 425.43 |
| 07/02/2026 21:57 | 12 | 425.44 |
| 07/02/2026 21:57 | 10 | 425.47 |
| 07/02/2026 21:57 | 23 | 425.47 |
| 07/02/2026 21:57 | 40 | 425.47 |
| 07/02/2026 21:57 | 40 | 425.46 |
| 07/02/2026 21:57 | 1 | 425.46 |
| 07/02/2026 21:57 | 174 | 425.46 |
| 07/02/2026 21:57 | 1 | 425.46 |
| 07/02/2026 21:57 | 2 | 425.46 |
| 07/02/2026 21:57 | 1 | 425.46 |
| 07/02/2026 21:57 | 100 | 425.46 |
| 07/02/2026 21:57 | 3 | 425.46 |
| 07/02/2026 21:57 | 40 | 425.46 |
| 07/02/2026 21:57 | 21 | 425.46 |
| 07/02/2026 21:57 | 35 | 425.46 |
| 07/02/2026 21:57 | 13 | 425.47 |
| 07/02/2026 21:57 | 4 | 425.47 |
| 07/02/2026 21:57 | 25 | 425.47 |
| 07/02/2026 21:57 | 1 | 425.47 |
| 07/02/2026 21:57 | 80 | 425.47 |
| 07/02/2026 21:57 | 50 | 425.50 |
| 07/02/2026 21:57 | 40 | 425.50 |
| 07/02/2026 21:57 | 19 | 425.47 |
| 07/02/2026 21:57 | 34 | 425.48 |
| 07/02/2026 21:57 | 1 | 425.48 |
| 07/02/2026 21:57 | 5 | 425.48 |
| 07/02/2026 21:57 | 18 | 425.48 |
| 07/02/2026 21:57 | 22 | 425.48 |
| 07/02/2026 21:57 | 1 | 425.48 |
| 07/02/2026 21:57 | 17 | 425.48 |
| 07/02/2026 21:57 | 23 | 425.48 |
| 07/02/2026 21:57 | 1 | 425.48 |
| 07/02/2026 21:57 | 22 | 425.48 |
| 07/02/2026 21:57 | 18 | 425.48 |
| 07/02/2026 21:57 | 40 | 425.48 |
| 07/02/2026 21:57 | 81 | 425.47 |
| 07/02/2026 21:57 | 4 | 425.47 |
| 07/02/2026 21:57 | 8 | 425.45 |
| 07/02/2026 21:57 | 40 | 425.45 |
| 07/02/2026 21:57 | 9 | 425.45 |
| 07/02/2026 21:57 | 63 | 425.42 |
| 07/02/2026 21:57 | 24 | 425.42 |
| 07/02/2026 21:57 | 20 | 425.42 |
| 07/02/2026 21:57 | 1 | 425.41 |
| 07/02/2026 21:57 | 29 | 425.40 |
| 07/02/2026 21:57 | 20 | 425.38 |
| 07/02/2026 21:57 | 15 | 425.36 |
| 07/02/2026 21:57 | 25 | 425.36 |
| 07/02/2026 21:57 | 1 | 425.36 |
| 07/02/2026 21:57 | 40 | 425.36 |
| 07/02/2026 21:57 | 40 | 425.36 |
| 07/02/2026 21:57 | 20 | 425.36 |
| 07/02/2026 21:57 | 1 | 425.34 |
| 07/02/2026 21:57 | 16 | 425.305 |
| 07/02/2026 21:57 | 1 | 425.305 |
| 07/02/2026 21:56 | 2 | 425.36 |
| 07/02/2026 21:56 | 7 | 425.36 |
| 07/02/2026 21:56 | 46 | 425.36 |
| 07/02/2026 21:56 | 10 | 425.36 |
| 07/02/2026 21:56 | 1 | 425.31 |
| 07/02/2026 21:56 | 1 | 425.31 |
| 07/02/2026 21:56 | 27 | 425.36 |
| 07/02/2026 21:56 | 40 | 425.36 |
| 07/02/2026 21:56 | 3 | 425.36 |
| 07/02/2026 21:56 | 50 | 425.35 |
| 07/02/2026 21:56 | 1 | 425.30 |
| 07/02/2026 21:56 | 13 | 425.31 |
| 07/02/2026 21:56 | 1 | 425.26 |
| 07/02/2026 21:56 | 40 | 425.25 |
| 07/02/2026 21:56 | 40 | 425.25 |
| 07/02/2026 21:56 | 4 | 425.25 |
| 07/02/2026 21:56 | 2 | 425.24 |
| 07/02/2026 21:56 | 10 | 425.21 |
| 07/02/2026 21:56 | 5 | 425.21 |
| 07/02/2026 21:56 | 6 | 425.21 |
| 07/02/2026 21:56 | 1 | 425.27 |
| 07/02/2026 21:56 | 1 | 425.25 |
| 07/02/2026 21:56 | 1 | 425.25 |
| 07/02/2026 21:56 | 1 | 425.25 |
| 07/02/2026 21:56 | 1 | 425.25 |
| 07/02/2026 21:56 | 1 | 425.25 |
| 07/02/2026 21:56 | 1 | 425.25 |
| 07/02/2026 21:56 | 1 | 425.25 |
| 07/02/2026 21:56 | 1 | 425.25 |
| 07/02/2026 21:56 | 1 | 425.25 |
| 07/02/2026 21:56 | 1 | 425.25 |
| 07/02/2026 21:56 | 7 | 425.25 |
| 07/02/2026 21:56 | 7 | 425.32 |
| 07/02/2026 21:56 | 1 | 425.32 |
| 07/02/2026 21:56 | 18 | 425.33 |
| 07/02/2026 21:56 | 40 | 425.33 |
| 07/02/2026 21:56 | 1 | 425.33 |
| 07/02/2026 21:56 | 3 | 425.31 |
| 07/02/2026 21:56 | 1 | 425.31 |
| 07/02/2026 21:56 | 15 | 425.31 |
| 07/02/2026 21:56 | 25 | 425.31 |
| 07/02/2026 21:56 | 1 | 425.30 |
| 07/02/2026 21:56 | 2 | 425.30 |
| 07/02/2026 21:56 | 2 | 425.30 |
| 07/02/2026 21:56 | 1 | 425.29 |
| 07/02/2026 21:56 | 10 | 425.28 |
| 07/02/2026 21:56 | 1 | 425.28 |
| 07/02/2026 21:56 | 40 | 425.28 |
| 07/02/2026 21:56 | 2 | 425.27 |
| 07/02/2026 21:56 | 34 | 425.27 |
| 07/02/2026 21:56 | 52 | 425.24 |
| 07/02/2026 21:56 | 40 | 425.24 |
| 07/02/2026 21:56 | 6 | 425.27 |
| 07/02/2026 21:56 | 1 | 425.27 |
| 07/02/2026 21:56 | 20 | 425.26 |
| 07/02/2026 21:56 | 1 | 425.26 |
| 07/02/2026 21:56 | 1 | 425.25 |
| 07/02/2026 21:56 | 11 | 425.24 |
| 07/02/2026 21:56 | 4 | 425.24 |
| 07/02/2026 21:56 | 1 | 425.24 |
| 07/02/2026 21:56 | 40 | 425.23 |
| 07/02/2026 21:56 | 40 | 425.23 |
| 07/02/2026 21:56 | 4 | 425.23 |
| 07/02/2026 21:56 | 40 | 425.23 |
| 07/02/2026 21:56 | 1 | 425.23 |
| 07/02/2026 21:56 | 3 | 425.23 |
| 07/02/2026 21:56 | 37 | 425.23 |
| 07/02/2026 21:56 | 40 | 425.23 |
| 07/02/2026 21:56 | 1 | 425.23 |
| 07/02/2026 21:56 | 40 | 425.23 |
| 07/02/2026 21:56 | 1 | 425.23 |
| 07/02/2026 21:56 | 4 | 425.23 |
| 07/02/2026 21:56 | 34 | 425.23 |
| 07/02/2026 21:56 | 50 | 425.22 |
| 07/02/2026 21:56 | 50 | 425.21 |
| 07/02/2026 21:56 | 67 | 425.21 |
| 07/02/2026 21:56 | 2 | 425.19 |
| 07/02/2026 21:56 | 10 | 425.19 |
| 07/02/2026 21:56 | 9 | 425.175 |
| 07/02/2026 21:56 | 20 | 425.175 |
| 07/02/2026 21:56 | 80 | 425.175 |
| 07/02/2026 21:56 | 3 | 425.19 |
| 07/02/2026 21:56 | 2 | 425.16 |
| 07/02/2026 21:56 | 120 | 425.19 |
| 07/02/2026 21:56 | 2 | 425.14 |
| 07/02/2026 21:56 | 1 | 425.16 |
| 07/02/2026 21:56 | 1 | 425.18 |
| 07/02/2026 21:56 | 1 | 425.16 |
| 07/02/2026 21:56 | 80 | 425.15 |
| 07/02/2026 21:56 | 24 | 425.15 |
| 07/02/2026 21:56 | 1 | 425.15 |
| 07/02/2026 21:56 | 46 | 425.15 |
| 07/02/2026 21:56 | 9 | 425.15 |
| 07/02/2026 21:56 | 40 | 425.15 |
| 07/02/2026 21:56 | 2 | 425.16 |
| 07/02/2026 21:56 | 3 | 425.20 |
| 07/02/2026 21:56 | 7 | 425.16 |
| 07/02/2026 21:56 | 10 | 425.16 |
| 07/02/2026 21:56 | 113 | 425.17 |
| 07/02/2026 21:56 | 31 | 425.16 |
| 07/02/2026 21:56 | 50 | 425.17 |
| 07/02/2026 21:56 | 40 | 425.19 |
| 07/02/2026 21:56 | 49 | 425.18 |
| 07/02/2026 21:56 | 6 | 425.23 |
| 07/02/2026 21:56 | 40 | 425.145 |
| 07/02/2026 21:56 | 1 | 425.16 |
| 07/02/2026 21:56 | 37 | 425.16 |
| 07/02/2026 21:56 | 3 | 425.16 |
| 07/02/2026 21:56 | 40 | 425.16 |
| 07/02/2026 21:56 | 2 | 425.16 |
| 07/02/2026 21:56 | 40 | 425.16 |
| 07/02/2026 21:56 | 40 | 425.16 |
| 07/02/2026 21:56 | 40 | 425.16 |
| 07/02/2026 21:56 | 20 | 425.16 |
| 07/02/2026 21:56 | 57 | 425.16 |
| 07/02/2026 21:56 | 10 | 425.16 |
| 07/02/2026 21:56 | 40 | 425.16 |
| 07/02/2026 21:56 | 5 | 425.16 |
| 07/02/2026 21:56 | 1 | 425.16 |
| 07/02/2026 21:56 | 1 | 425.16 |
| 07/02/2026 21:56 | 2 | 425.14 |
| 07/02/2026 21:56 | 40 | 425.08 |
| 07/02/2026 21:56 | 40 | 425.08 |
| 07/02/2026 21:56 | 6 | 425.115 |
| 07/02/2026 21:56 | 100 | 425.115 |
| 07/02/2026 21:56 | 90 | 425.115 |
| 07/02/2026 21:56 | 10 | 425.115 |
| 07/02/2026 21:56 | 72 | 425.12 |
| 07/02/2026 21:56 | 67 | 425.17 |
| 07/02/2026 21:56 | 67 | 425.17 |
| 07/02/2026 21:56 | 50 | 425.17 |
| 07/02/2026 21:56 | 10 | 425.17 |
| 07/02/2026 21:56 | 3 | 425.15 |
| 07/02/2026 21:56 | 10 | 425.15 |
| 07/02/2026 21:56 | 2 | 425.17 |
| 07/02/2026 21:56 | 17 | 425.20 |
| 07/02/2026 21:56 | 10 | 425.22 |
| 07/02/2026 21:56 | 10 | 425.22 |
| 07/02/2026 21:56 | 1 | 425.22 |
| 07/02/2026 21:56 | 29 | 425.22 |
| 07/02/2026 21:56 | 10 | 425.22 |
| 07/02/2026 21:56 | 50 | 425.24 |
| 07/02/2026 21:56 | 10 | 425.25 |
| 07/02/2026 21:56 | 10 | 425.26 |
| 07/02/2026 21:56 | 10 | 425.26 |
| 07/02/2026 21:56 | 10 | 425.26 |
| 07/02/2026 21:56 | 5 | 425.28 |
| 07/02/2026 21:56 | 10 | 425.28 |
| 07/02/2026 21:56 | 40 | 425.30 |
| 07/02/2026 21:56 | 20 | 425.30 |
| 07/02/2026 21:56 | 1 | 425.31 |
| 07/02/2026 21:56 | 39 | 425.33 |
| 07/02/2026 21:56 | 1 | 425.33 |
| 07/02/2026 21:56 | 1 | 425.33 |
| 07/02/2026 21:56 | 12 | 425.33 |
| 07/02/2026 21:56 | 1 | 425.375 |
| 07/02/2026 21:56 | 26 | 425.39 |
| 07/02/2026 21:56 | 115 | 425.39 |
| 07/02/2026 21:56 | 3 | 425.39 |
| 07/02/2026 21:56 | 1 | 425.39 |
| 07/02/2026 21:56 | 80 | 425.39 |
| 07/02/2026 21:56 | 1 | 425.39 |
| 07/02/2026 21:56 | 17 | 425.365 |
| 07/02/2026 21:56 | 24 | 425.38 |
| 07/02/2026 21:56 | 53 | 425.405 |
| 07/02/2026 21:56 | 9 | 425.37 |
| 07/02/2026 21:56 | 31 | 425.37 |
| 07/02/2026 21:56 | 1 | 425.37 |
| 07/02/2026 21:56 | 8 | 425.37 |
| 07/02/2026 21:56 | 30 | 425.37 |
| 07/02/2026 21:56 | 2 | 425.37 |
| 07/02/2026 21:56 | 12 | 425.42 |
| 07/02/2026 21:56 | 28 | 425.42 |
| 07/02/2026 21:56 | 12 | 425.42 |
| 07/02/2026 21:56 | 68 | 425.42 |
| 07/02/2026 21:56 | 6 | 425.42 |
| 07/02/2026 21:56 | 9 | 425.42 |
| 07/02/2026 21:56 | 67 | 425.42 |
| 07/02/2026 21:56 | 1 | 425.42 |
| 07/02/2026 21:56 | 3 | 425.42 |
| 07/02/2026 21:56 | 27 | 425.42 |
| 07/02/2026 21:56 | 1 | 425.42 |
| 07/02/2026 21:56 | 7 | 425.43 |
| 07/02/2026 21:56 | 9 | 425.43 |
| 07/02/2026 21:56 | 9 | 425.44 |
| 07/02/2026 21:55 | 1 | 425.455 |
| 07/02/2026 21:55 | 16 | 425.455 |
| 07/02/2026 21:55 | 20 | 425.455 |
| 07/02/2026 21:55 | 3 | 425.47 |
| 07/02/2026 21:55 | 1 | 425.48 |
| 07/02/2026 21:55 | 1 | 425.48 |
| 07/02/2026 21:55 | 7 | 425.45 |
| 07/02/2026 21:55 | 1 | 425.49 |
| 07/02/2026 21:55 | 1 | 425.48 |
| 07/02/2026 21:55 | 1 | 425.48 |
| 07/02/2026 21:55 | 1 | 425.48 |
| 07/02/2026 21:55 | 1 | 425.48 |
| 07/02/2026 21:55 | 40 | 425.45 |
| 07/02/2026 21:55 | 3 | 425.45 |
| 07/02/2026 21:55 | 3 | 425.45 |
| 07/02/2026 21:55 | 67 | 425.45 |
| 07/02/2026 21:55 | 50 | 425.45 |
| 07/02/2026 21:55 | 1 | 425.48 |
| 07/02/2026 21:55 | 40 | 425.48 |
| 07/02/2026 21:55 | 27 | 425.45 |
| 07/02/2026 21:55 | 40 | 425.45 |
| 07/02/2026 21:55 | 1 | 425.50 |
| 07/02/2026 21:55 | 39 | 425.50 |
| 07/02/2026 21:55 | 1 | 425.50 |
| 07/02/2026 21:55 | 40 | 425.44 |
| 07/02/2026 21:55 | 6 | 425.43 |
| 07/02/2026 21:55 | 2 | 425.43 |
| 07/02/2026 21:55 | 38 | 425.43 |
| 07/02/2026 21:55 | 2 | 425.43 |
| 07/02/2026 21:55 | 40 | 425.42 |
| 07/02/2026 21:55 | 22 | 425.42 |
| 07/02/2026 21:55 | 13 | 425.42 |
| 07/02/2026 21:55 | 27 | 425.42 |
| 07/02/2026 21:55 | 6 | 425.42 |
| 07/02/2026 21:55 | 3 | 425.42 |
| 07/02/2026 21:55 | 80 | 425.41 |
| 07/02/2026 21:55 | 1 | 425.39 |
| 07/02/2026 21:55 | 20 | 425.39 |
| 07/02/2026 21:55 | 40 | 425.39 |
| 07/02/2026 21:55 | 40 | 425.38 |
| 07/02/2026 21:55 | 40 | 425.38 |
| 07/02/2026 21:55 | 1 | 425.35 |
| 07/02/2026 21:55 | 5 | 425.36 |
| 07/02/2026 21:55 | 1 | 425.33 |
| 07/02/2026 21:55 | 1 | 425.35 |
| 07/02/2026 21:55 | 14 | 425.32 |
| 07/02/2026 21:55 | 1 | 425.32 |
| 07/02/2026 21:55 | 19 | 425.31 |
| 07/02/2026 21:55 | 40 | 425.36 |
| 07/02/2026 21:55 | 2 | 425.36 |
| 07/02/2026 21:55 | 1 | 425.36 |
| 07/02/2026 21:55 | 5 | 425.37 |
| 07/02/2026 21:55 | 5 | 425.37 |
| 07/02/2026 21:55 | 8 | 425.31 |
| 07/02/2026 21:55 | 10 | 425.40 |
| 07/02/2026 21:55 | 53 | 425.38 |
| 07/02/2026 21:55 | 1 | 425.38 |
| 07/02/2026 21:55 | 26 | 425.38 |
| 07/02/2026 21:55 | 80 | 425.39 |
| 07/02/2026 21:55 | 13 | 425.39 |
| 07/02/2026 21:55 | 10 | 425.39 |
| 07/02/2026 21:55 | 3 | 425.39 |
| 07/02/2026 21:55 | 9 | 425.42 |
| 07/02/2026 21:55 | 3 | 425.42 |
| 07/02/2026 21:55 | 9 | 425.46 |
| 07/02/2026 21:55 | 1 | 425.43 |
| 07/02/2026 21:55 | 40 | 425.42 |
| 07/02/2026 21:55 | 2 | 425.42 |
| 07/02/2026 21:55 | 3 | 425.41 |
| 07/02/2026 21:55 | 1 | 425.41 |
| 07/02/2026 21:55 | 1 | 425.41 |
| 07/02/2026 21:55 | 1 | 425.40 |
| 07/02/2026 21:55 | 6 | 425.39 |
| 07/02/2026 21:55 | 15 | 425.38 |
| 07/02/2026 21:55 | 40 | 425.38 |
| 07/02/2026 21:55 | 40 | 425.38 |
| 07/02/2026 21:55 | 3 | 425.37 |
| 07/02/2026 21:55 | 1 | 425.37 |
| 07/02/2026 21:55 | 40 | 425.36 |
| 07/02/2026 21:55 | 2 | 425.34 |
| 07/02/2026 21:55 | 9 | 425.33 |
| 07/02/2026 21:55 | 40 | 425.33 |
| 07/02/2026 21:55 | 40 | 425.32 |
| 07/02/2026 21:55 | 1 | 425.32 |
| 07/02/2026 21:55 | 33 | 425.30 |
| 07/02/2026 21:55 | 1 | 425.29 |
| 07/02/2026 21:55 | 2 | 425.29 |
| 07/02/2026 21:55 | 1 | 425.28 |
| 07/02/2026 21:55 | 5 | 425.27 |
| 07/02/2026 21:55 | 3 | 425.27 |
| 07/02/2026 21:55 | 1 | 425.27 |
| 07/02/2026 21:55 | 1 | 425.27 |
| 07/02/2026 21:55 | 42 | 425.26 |
| 07/02/2026 21:55 | 40 | 425.25 |
| 07/02/2026 21:55 | 40 | 425.25 |
| 07/02/2026 21:55 | 40 | 425.25 |
| 07/02/2026 21:55 | 40 | 425.23 |
| 07/02/2026 21:55 | 5 | 425.23 |
| 07/02/2026 21:55 | 19 | 425.23 |
| 07/02/2026 21:55 | 1 | 425.23 |
| 07/02/2026 21:55 | 1 | 425.23 |
| 07/02/2026 21:55 | 5 | 425.22 |
| 07/02/2026 21:55 | 40 | 425.22 |
| 07/02/2026 21:55 | 40 | 425.22 |
| 07/02/2026 21:55 | 40 | 425.21 |
| 07/02/2026 21:55 | 5 | 425.21 |
| 07/02/2026 21:55 | 35 | 425.21 |
| 07/02/2026 21:55 | 5 | 425.21 |
| 07/02/2026 21:55 | 20 | 425.21 |
| 07/02/2026 21:55 | 240 | 425.21 |
| 07/02/2026 21:55 | 23 | 425.21 |
| 07/02/2026 21:55 | 2 | 425.21 |
| 07/02/2026 21:55 | 1 | 425.17 |
| 07/02/2026 21:55 | 1 | 425.14 |
| 07/02/2026 21:55 | 3 | 425.21 |
| 07/02/2026 21:55 | 10 | 425.21 |
| 07/02/2026 21:55 | 1 | 425.19 |
| 07/02/2026 21:55 | 2 | 425.21 |
| 07/02/2026 21:55 | 1 | 425.15 |
| 07/02/2026 21:55 | 4 | 425.14 |
| 07/02/2026 21:55 | 16 | 425.20 |
| 07/02/2026 21:55 | 40 | 425.19 |
| 07/02/2026 21:55 | 24 | 425.19 |
| 07/02/2026 21:55 | 40 | 425.17 |
| 07/02/2026 21:55 | 40 | 425.15 |
| 07/02/2026 21:55 | 1 | 425.18 |
| 07/02/2026 21:55 | 2 | 425.15 |
| 07/02/2026 21:55 | 38 | 425.13 |
| 07/02/2026 21:55 | 2 | 425.13 |
| 07/02/2026 21:55 | 40 | 425.13 |
| 07/02/2026 21:55 | 12 | 425.13 |
| 07/02/2026 21:55 | 40 | 425.13 |
| 07/02/2026 21:55 | 16 | 425.12 |
| 07/02/2026 21:55 | 24 | 425.12 |
| 07/02/2026 21:55 | 16 | 425.11 |
| 07/02/2026 21:55 | 1 | 425.11 |
| 07/02/2026 21:55 | 40 | 425.11 |
| 07/02/2026 21:55 | 1 | 425.10 |
| 07/02/2026 21:55 | 5 | 425.07 |
| 07/02/2026 21:55 | 5 | 425.07 |
| 07/02/2026 21:55 | 12 | 425.07 |
| 07/02/2026 21:55 | 2 | 425.03 |
| 07/02/2026 21:55 | 40 | 425.02 |
| 07/02/2026 21:55 | 40 | 425.02 |
| 07/02/2026 21:55 | 80 | 425.02 |
| 07/02/2026 21:55 | 40 | 425.02 |
| 07/02/2026 21:55 | 31 | 425.00 |
| 07/02/2026 21:55 | 3 | 425.00 |
| 07/02/2026 21:55 | 80 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 203 | 425.00 |
| 07/02/2026 21:55 | 237 | 425.00 |
| 07/02/2026 21:55 | 203 | 425.00 |
| 07/02/2026 21:55 | 4 | 425.00 |
| 07/02/2026 21:55 | 436 | 425.00 |
| 07/02/2026 21:55 | 40 | 425.00 |
| 07/02/2026 21:55 | 163 | 425.00 |
| 07/02/2026 21:55 | 40 | 425.00 |
| 07/02/2026 21:55 | 237 | 425.00 |
| 07/02/2026 21:55 | 328 | 425.00 |
| 07/02/2026 21:55 | 112 | 425.00 |
| 07/02/2026 21:55 | 384 | 425.00 |
| 07/02/2026 21:55 | 56 | 425.00 |
| 07/02/2026 21:55 | 289 | 425.00 |
| 07/02/2026 21:55 | 151 | 425.00 |
| 07/02/2026 21:55 | 115 | 425.00 |
| 07/02/2026 21:55 | 174 | 425.00 |
| 07/02/2026 21:55 | 25 | 425.00 |
| 07/02/2026 21:55 | 415 | 425.00 |
| 07/02/2026 21:55 | 25 | 425.00 |
| 07/02/2026 21:55 | 42 | 425.00 |
| 07/02/2026 21:55 | 398 | 425.00 |
| 07/02/2026 21:55 | 25 | 425.00 |
| 07/02/2026 21:55 | 17 | 425.00 |
| 07/02/2026 21:55 | 14 | 425.00 |
| 07/02/2026 21:55 | 279 | 425.00 |
| 07/02/2026 21:55 | 161 | 425.00 |
| 07/02/2026 21:55 | 2 | 425.00 |
| 07/02/2026 21:55 | 291 | 425.00 |
| 07/02/2026 21:55 | 67 | 425.065 |
| 07/02/2026 21:55 | 33 | 425.02 |
| 07/02/2026 21:55 | 149 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 278 | 425.00 |
| 07/02/2026 21:55 | 162 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 428 | 425.00 |
| 07/02/2026 21:55 | 12 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 40 | 425.015 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 34 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 40 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 2 | 425.01 |
| 07/02/2026 21:55 | 439 | 425.00 |
| 07/02/2026 21:55 | 1 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 80 | 425.00 |
| 07/02/2026 21:55 | 80 | 425.00 |
| 07/02/2026 21:55 | 7 | 425.00 |
| 07/02/2026 21:55 | 188 | 425.00 |
| 07/02/2026 21:55 | 1 | 425.00 |
| 07/02/2026 21:55 | 80 | 425.00 |
| 07/02/2026 21:55 | 128 | 425.00 |
| 07/02/2026 21:55 | 276 | 425.01 |
| 07/02/2026 21:55 | 2 | 425.12 |
| 07/02/2026 21:55 | 11 | 425.09 |
| 07/02/2026 21:55 | 39 | 425.095 |
| 07/02/2026 21:55 | 1 | 425.145 |
| 07/02/2026 21:55 | 38 | 425.17 |
| 07/02/2026 21:55 | 40 | 425.11 |
| 07/02/2026 21:55 | 3 | 425.17 |
| 07/02/2026 21:55 | 35 | 425.16 |
| 07/02/2026 21:55 | 40 | 425.11 |
| 07/02/2026 21:55 | 40 | 425.11 |
| 07/02/2026 21:55 | 38 | 425.15 |
| 07/02/2026 21:55 | 38 | 425.135 |
| 07/02/2026 21:55 | 38 | 425.14 |
| 07/02/2026 21:55 | 37 | 425.135 |
| 07/02/2026 21:55 | 38 | 425.15 |
| 07/02/2026 21:55 | 6 | 425.15 |
| 07/02/2026 21:55 | 38 | 425.15 |
| 07/02/2026 21:55 | 2 | 425.18 |
| 07/02/2026 21:55 | 3 | 425.18 |
| 07/02/2026 21:55 | 2 | 425.16 |
| 07/02/2026 21:55 | 2 | 425.13 |
| 07/02/2026 21:55 | 6 | 425.07 |
| 07/02/2026 21:55 | 43 | 425.00 |
| 07/02/2026 21:55 | 100 | 425.01 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 114 | 425.00 |
| 07/02/2026 21:55 | 100 | 425.06 |
| 07/02/2026 21:55 | 100 | 425.04 |
| 07/02/2026 21:55 | 286 | 425.00 |
| 07/02/2026 21:55 | 40 | 425.00 |
| 07/02/2026 21:55 | 440 | 425.00 |
| 07/02/2026 21:55 | 216 | 425.00 |
| 07/02/2026 21:55 | 116 | 425.00 |
| 07/02/2026 21:55 | 139 | 425.00 |
| 07/02/2026 21:55 | 116 | 425.00 |
| 07/02/2026 21:55 | 185 | 425.00 |
| 07/02/2026 21:55 | 240 | 425.00 |
| 07/02/2026 21:55 | 10 | 425.00 |
| 07/02/2026 21:55 | 150 | 425.00 |
| 07/02/2026 21:55 | 133 | 425.00 |
| 07/02/2026 21:55 | 10 | 425.06 |
| 07/02/2026 21:55 | 14 | 425.06 |
| 07/02/2026 21:55 | 10 | 425.06 |
| 07/02/2026 21:54 | 3 | 425.17 |
| 07/02/2026 21:54 | 100 | 425.11 |
| 07/02/2026 21:54 | 20 | 425.15 |
| 07/02/2026 21:54 | 118 | 425.10 |
| 07/02/2026 21:54 | 2 | 425.10 |
| 07/02/2026 21:54 | 40 | 425.12 |
| 07/02/2026 21:54 | 10 | 425.13 |
| 07/02/2026 21:54 | 5 | 425.17 |
| 07/02/2026 21:54 | 1 | 425.13 |
| 07/02/2026 21:54 | 62 | 425.13 |
| 07/02/2026 21:54 | 1 | 425.13 |
| 07/02/2026 21:54 | 37 | 425.13 |
| 07/02/2026 21:54 | 10 | 425.13 |
| 07/02/2026 21:54 | 63 | 425.33 |
| 07/02/2026 21:54 | 2 | 425.32 |
| 07/02/2026 21:54 | 1 | 425.32 |
| 07/02/2026 21:54 | 20 | 425.29 |
| 07/02/2026 21:54 | 1 | 425.27 |
| 07/02/2026 21:54 | 4 | 425.25 |
| 07/02/2026 21:54 | 2 | 425.19 |
| 07/02/2026 21:54 | 2 | 425.19 |
| 07/02/2026 21:54 | 2 | 425.31 |
| 07/02/2026 21:54 | 2 | 425.25 |
| 07/02/2026 21:54 | 10 | 425.31 |
| 07/02/2026 21:54 | 10 | 425.31 |
| 07/02/2026 21:54 | 10 | 425.31 |
| 07/02/2026 21:54 | 10 | 425.31 |
| 07/02/2026 21:54 | 1 | 425.28 |
| 07/02/2026 21:54 | 12 | 425.26 |
| 07/02/2026 21:54 | 1 | 425.26 |
| 07/02/2026 21:54 | 10 | 425.26 |
| 07/02/2026 21:54 | 1 | 425.27 |
| 07/02/2026 21:54 | 1 | 425.27 |
| 07/02/2026 21:54 | 1 | 425.27 |
| 07/02/2026 21:54 | 2 | 425.26 |
| 07/02/2026 21:54 | 1 | 425.25 |
| 07/02/2026 21:54 | 20 | 425.21 |
| 07/02/2026 21:54 | 1 | 425.21 |
| 07/02/2026 21:54 | 1 | 425.21 |
| 07/02/2026 21:54 | 120 | 425.24 |
| 07/02/2026 21:54 | 80 | 425.24 |
| 07/02/2026 21:54 | 5 | 425.29 |
| 07/02/2026 21:54 | 45 | 425.29 |
| 07/02/2026 21:54 | 9 | 425.30 |
| 07/02/2026 21:54 | 5 | 425.33 |
| 07/02/2026 21:54 | 1 | 425.36 |
| 07/02/2026 21:54 | 1 | 425.37 |
| 07/02/2026 21:54 | 39 | 425.37 |
| 07/02/2026 21:54 | 24 | 425.37 |
| 07/02/2026 21:54 | 40 | 425.37 |
| 07/02/2026 21:54 | 20 | 425.385 |
| 07/02/2026 21:54 | 12 | 425.37 |
| 07/02/2026 21:54 | 3 | 425.37 |
| 07/02/2026 21:54 | 1 | 425.37 |
| 07/02/2026 21:54 | 2 | 425.37 |
| 07/02/2026 21:54 | 1 | 425.37 |
| 07/02/2026 21:54 | 39 | 425.37 |
| 07/02/2026 21:54 | 80 | 425.37 |
| 07/02/2026 21:54 | 1 | 425.37 |
| 07/02/2026 21:54 | 1 | 425.39 |
| 07/02/2026 21:54 | 21 | 425.38 |
| 07/02/2026 21:54 | 64 | 425.39 |
| 07/02/2026 21:54 | 80 | 425.39 |
| 07/02/2026 21:54 | 29 | 425.39 |
| 07/02/2026 21:54 | 14 | 425.40 |
| 07/02/2026 21:54 | 80 | 425.41 |
| 07/02/2026 21:54 | 11 | 425.39 |
| 07/02/2026 21:54 | 40 | 425.39 |
| 07/02/2026 21:54 | 40 | 425.38 |
| 07/02/2026 21:54 | 40 | 425.38 |
| 07/02/2026 21:54 | 28 | 425.37 |
| 07/02/2026 21:54 | 1 | 425.35 |
| 07/02/2026 21:54 | 22 | 425.295 |
| 07/02/2026 21:54 | 28 | 425.35 |
| 07/02/2026 21:54 | 30 | 425.33 |
| 07/02/2026 21:54 | 10 | 425.33 |
| 07/02/2026 21:54 | 1 | 425.33 |
| 07/02/2026 21:54 | 6 | 425.33 |
| 07/02/2026 21:54 | 34 | 425.33 |
| 07/02/2026 21:54 | 1 | 425.33 |
| 07/02/2026 21:54 | 6 | 425.32 |
| 07/02/2026 21:54 | 1 | 425.32 |
| 07/02/2026 21:54 | 40 | 425.31 |
| 07/02/2026 21:54 | 2 | 425.32 |
| 07/02/2026 21:54 | 2 | 425.32 |
| 07/02/2026 21:54 | 2 | 425.32 |
| 07/02/2026 21:54 | 40 | 425.31 |
| 07/02/2026 21:54 | 5 | 425.30 |
| 07/02/2026 21:54 | 120 | 425.30 |
| 07/02/2026 21:54 | 1 | 425.26 |
| 07/02/2026 21:54 | 2 | 425.21 |
| 07/02/2026 21:54 | 1 | 425.21 |
| 07/02/2026 21:54 | 2 | 425.31 |
| 07/02/2026 21:54 | 40 | 425.31 |
| 07/02/2026 21:54 | 1 | 425.31 |
| 07/02/2026 21:54 | 5 | 425.30 |
| 07/02/2026 21:54 | 2 | 425.30 |
| 07/02/2026 21:54 | 1 | 425.30 |
| 07/02/2026 21:54 | 7 | 425.27 |
| 07/02/2026 21:54 | 73 | 425.27 |
| 07/02/2026 21:54 | 40 | 425.29 |
| 07/02/2026 21:54 | 40 | 425.29 |
| 07/02/2026 21:54 | 27 | 425.27 |
| 07/02/2026 21:54 | 49 | 425.27 |
| 07/02/2026 21:54 | 27 | 425.27 |
| 07/02/2026 21:54 | 40 | 425.26 |
| 07/02/2026 21:54 | 27 | 425.27 |
| 07/02/2026 21:54 | 20 | 425.26 |
| 07/02/2026 21:54 | 33 | 425.25 |
| 07/02/2026 21:54 | 7 | 425.25 |
| 07/02/2026 21:54 | 33 | 425.22 |
| 07/02/2026 21:54 | 27 | 425.22 |
| 07/02/2026 21:54 | 20 | 425.22 |
| 07/02/2026 21:54 | 40 | 425.22 |
| 07/02/2026 21:54 | 40 | 425.24 |
| 07/02/2026 21:54 | 39 | 425.24 |
| 07/02/2026 21:54 | 30 | 425.24 |
| 07/02/2026 21:54 | 1 | 425.25 |
| 07/02/2026 21:54 | 19 | 425.25 |
| 07/02/2026 21:54 | 20 | 425.25 |
| 07/02/2026 21:54 | 1 | 425.25 |
| 07/02/2026 21:54 | 10 | 425.25 |
| 07/02/2026 21:54 | 40 | 425.25 |
| 07/02/2026 21:54 | 27 | 425.25 |
| 07/02/2026 21:54 | 40 | 425.24 |
| 07/02/2026 21:54 | 14 | 425.24 |
| 07/02/2026 21:54 | 40 | 425.22 |
| 07/02/2026 21:54 | 5 | 425.22 |
| 07/02/2026 21:54 | 40 | 425.22 |
| 07/02/2026 21:54 | 1 | 425.17 |
| 07/02/2026 21:54 | 21 | 425.14 |
| 07/02/2026 21:54 | 28 | 425.13 |
| 07/02/2026 21:54 | 21 | 425.13 |
| 07/02/2026 21:54 | 21 | 425.13 |
| 07/02/2026 21:54 | 50 | 425.13 |
| 07/02/2026 21:54 | 10 | 425.10 |
| 07/02/2026 21:54 | 100 | 425.10 |
| 07/02/2026 21:54 | 7 | 425.00 |
| 07/02/2026 21:54 | 300 | 425.00 |
| 07/02/2026 21:54 | 20 | 425.00 |
| 07/02/2026 21:54 | 75 | 425.02 |
| 07/02/2026 21:54 | 25 | 425.02 |
| 07/02/2026 21:54 | 100 | 425.02 |
| 07/02/2026 21:54 | 120 | 425.03 |
| 07/02/2026 21:54 | 25 | 425.12 |
| 07/02/2026 21:54 | 25 | 425.12 |
| 07/02/2026 21:54 | 25 | 425.12 |
| 07/02/2026 21:54 | 25 | 425.12 |
| 07/02/2026 21:54 | 420 | 425.00 |
| 07/02/2026 21:54 | 120 | 425.04 |
| 07/02/2026 21:54 | 10 | 425.07 |
| 07/02/2026 21:54 | 100 | 425.02 |
| 07/02/2026 21:54 | 440 | 425.00 |
| 07/02/2026 21:54 | 177 | 425.00 |
| 07/02/2026 21:54 | 190 | 425.00 |
| 07/02/2026 21:54 | 250 | 425.00 |
| 07/02/2026 21:54 | 287 | 425.00 |
| 07/02/2026 21:54 | 31 | 425.00 |
| 07/02/2026 21:54 | 72 | 425.00 |
| 07/02/2026 21:54 | 50 | 425.00 |
| 07/02/2026 21:54 | 72 | 425.00 |
| 07/02/2026 21:54 | 40 | 425.05 |
| 07/02/2026 21:54 | 368 | 425.00 |
| 07/02/2026 21:54 | 100 | 425.05 |
| 07/02/2026 21:54 | 55 | 425.05 |
| 07/02/2026 21:54 | 45 | 425.05 |
| 07/02/2026 21:54 | 100 | 425.05 |
| 07/02/2026 21:54 | 100 | 425.05 |
| 07/02/2026 21:54 | 100 | 425.05 |
| 07/02/2026 21:54 | 100 | 425.025 |
| 07/02/2026 21:54 | 439 | 425.00 |
| 07/02/2026 21:54 | 100 | 425.02 |
| 07/02/2026 21:54 | 1 | 425.00 |
| 07/02/2026 21:54 | 368 | 425.00 |
| 07/02/2026 21:54 | 110 | 425.07 |
| 07/02/2026 21:54 | 30 | 425.05 |
| 07/02/2026 21:54 | 10 | 425.05 |
| 07/02/2026 21:54 | 50 | 425.05 |
| 07/02/2026 21:54 | 50 | 425.05 |
| 07/02/2026 21:54 | 1 | 425.01 |
| 07/02/2026 21:54 | 3 | 425.01 |
| 07/02/2026 21:54 | 1 | 425.11 |
| 07/02/2026 21:54 | 8 | 425.11 |
| 07/02/2026 21:54 | 9 | 425.11 |
| 07/02/2026 21:54 | 1 | 425.11 |
| 07/02/2026 21:54 | 1 | 425.10 |
| 07/02/2026 21:54 | 8 | 425.10 |
| 07/02/2026 21:54 | 1 | 425.10 |
| 07/02/2026 21:54 | 5 | 425.10 |
| 07/02/2026 21:54 | 99 | 425.15 |
| 07/02/2026 21:54 | 80 | 425.16 |
| 07/02/2026 21:54 | 91 | 425.17 |
| 07/02/2026 21:54 | 10 | 425.17 |
| 07/02/2026 21:54 | 1 | 425.15 |
| 07/02/2026 21:54 | 100 | 425.15 |
| 07/02/2026 21:54 | 9 | 425.15 |
| 07/02/2026 21:54 | 2 | 425.15 |
| 07/02/2026 21:54 | 2 | 425.15 |
| 07/02/2026 21:54 | 40 | 425.21 |
| 07/02/2026 21:54 | 100 | 425.15 |
| 07/02/2026 21:54 | 28 | 425.02 |
| 07/02/2026 21:54 | 120 | 425.05 |
| 07/02/2026 21:54 | 40 | 425.06 |
| 07/02/2026 21:54 | 40 | 425.09 |
| 07/02/2026 21:54 | 100 | 425.11 |
| 07/02/2026 21:54 | 40 | 425.14 |
| 07/02/2026 21:54 | 40 | 425.14 |
| 07/02/2026 21:54 | 40 | 425.20 |
| 07/02/2026 21:54 | 11 | 425.17 |
| 07/02/2026 21:54 | 9 | 425.17 |
| 07/02/2026 21:54 | 1 | 425.17 |
| 07/02/2026 21:54 | 40 | 425.17 |
| 07/02/2026 21:54 | 59 | 425.17 |
| 07/02/2026 21:53 | 2 | 425.16 |
| 07/02/2026 21:53 | 1 | 425.14 |
| 07/02/2026 21:53 | 38 | 425.16 |
| 07/02/2026 21:53 | 5 | 425.16 |
| 07/02/2026 21:53 | 5 | 425.16 |
| 07/02/2026 21:53 | 1 | 425.15 |
| 07/02/2026 21:53 | 35 | 425.16 |
| 07/02/2026 21:53 | 20 | 425.16 |
| 07/02/2026 21:53 | 1 | 425.16 |
| 07/02/2026 21:53 | 1 | 425.16 |
| 07/02/2026 21:53 | 1 | 425.16 |
| 07/02/2026 21:53 | 50 | 425.14 |
| 07/02/2026 21:53 | 1 | 425.14 |
| 07/02/2026 21:53 | 1 | 425.14 |
| 07/02/2026 21:53 | 1 | 425.14 |
| 07/02/2026 21:53 | 20 | 425.11 |
| 07/02/2026 21:53 | 80 | 425.11 |
| 07/02/2026 21:53 | 1 | 425.11 |
| 07/02/2026 21:53 | 40 | 425.11 |
| 07/02/2026 21:53 | 40 | 425.11 |
| 07/02/2026 21:53 | 2 | 425.07 |
| 07/02/2026 21:53 | 31 | 425.08 |
| 07/02/2026 21:53 | 1 | 425.08 |
| 07/02/2026 21:53 | 13 | 425.15 |
| 07/02/2026 21:53 | 18 | 425.14 |
| 07/02/2026 21:53 | 1 | 425.14 |
| 07/02/2026 21:53 | 1 | 425.14 |
| 07/02/2026 21:53 | 1 | 425.14 |
| 07/02/2026 21:53 | 25 | 425.08 |
| 07/02/2026 21:53 | 3 | 425.08 |
| 07/02/2026 21:53 | 2 | 425.08 |
| 07/02/2026 21:53 | 40 | 425.09 |
| 07/02/2026 21:53 | 1 | 425.13 |
| 07/02/2026 21:53 | 1 | 425.13 |
| 07/02/2026 21:53 | 1 | 425.14 |
| 07/02/2026 21:53 | 1 | 425.11 |
| 07/02/2026 21:53 | 2 | 425.14 |
| 07/02/2026 21:53 | 1 | 425.14 |
| 07/02/2026 21:53 | 1 | 425.18 |
| 07/02/2026 21:53 | 1 | 425.16 |
| 07/02/2026 21:53 | 1 | 425.16 |
| 07/02/2026 21:53 | 1 | 425.16 |
| 07/02/2026 21:53 | 1 | 425.105 |
| 07/02/2026 21:53 | 2 | 425.11 |
| 07/02/2026 21:53 | 1 | 425.11 |
| 07/02/2026 21:53 | 100 | 425.11 |
| 07/02/2026 21:53 | 100 | 425.15 |
| 07/02/2026 21:53 | 40 | 425.11 |
| 07/02/2026 21:53 | 40 | 425.11 |
| 07/02/2026 21:53 | 20 | 425.11 |
| 07/02/2026 21:53 | 22 | 425.18 |
| 07/02/2026 21:53 | 40 | 425.10 |
| 07/02/2026 21:53 | 23 | 425.14 |
| 07/02/2026 21:53 | 40 | 425.18 |
| 07/02/2026 21:53 | 2 | 425.18 |
| 07/02/2026 21:53 | 1 | 425.18 |
| 07/02/2026 21:53 | 20 | 425.16 |
| 07/02/2026 21:53 | 3 | 425.14 |
| 07/02/2026 21:53 | 40 | 425.08 |
| 07/02/2026 21:53 | 5 | 425.08 |
| 07/02/2026 21:53 | 60 | 425.09 |
| 07/02/2026 21:53 | 60 | 425.14 |
| 07/02/2026 21:53 | 20 | 425.14 |
| 07/02/2026 21:53 | 60 | 425.13 |
| 07/02/2026 21:53 | 40 | 425.07 |
| 07/02/2026 21:53 | 80 | 425.07 |
| 07/02/2026 21:53 | 40 | 425.07 |
| 07/02/2026 21:53 | 60 | 425.07 |
| 07/02/2026 21:53 | 40 | 425.06 |
| 07/02/2026 21:53 | 72 | 425.00 |
| 07/02/2026 21:53 | 100 | 425.035 |
| 07/02/2026 21:53 | 100 | 425.035 |
| 07/02/2026 21:53 | 248 | 425.00 |
| 07/02/2026 21:53 | 46 | 425.00 |
| 07/02/2026 21:53 | 100 | 425.035 |
| 07/02/2026 21:53 | 394 | 425.00 |
| 07/02/2026 21:53 | 7 | 425.06 |
| 07/02/2026 21:53 | 100 | 425.06 |
| 07/02/2026 21:53 | 492 | 425.00 |
| 07/02/2026 21:53 | 394 | 425.00 |
| 07/02/2026 21:53 | 45 | 425.00 |
| 07/02/2026 21:53 | 1 | 425.00 |
| 07/02/2026 21:53 | 20 | 425.00 |
| 07/02/2026 21:53 | 3 | 425.00 |
| 07/02/2026 21:53 | 117 | 425.00 |
| 07/02/2026 21:53 | 20 | 425.08 |
| 07/02/2026 21:53 | 35 | 425.15 |
| 07/02/2026 21:53 | 2 | 425.15 |
| 07/02/2026 21:53 | 2 | 425.15 |
| 07/02/2026 21:53 | 2 | 425.15 |
| 07/02/2026 21:53 | 2 | 425.15 |
| 07/02/2026 21:53 | 2 | 425.15 |
| 07/02/2026 21:53 | 2 | 425.15 |
| 07/02/2026 21:53 | 2 | 425.15 |
| 07/02/2026 21:53 | 2 | 425.15 |
| 07/02/2026 21:53 | 1 | 425.19 |
| 07/02/2026 21:53 | 1 | 425.18 |
| 07/02/2026 21:53 | 40 | 425.145 |
| 07/02/2026 21:53 | 1 | 425.14 |
| 07/02/2026 21:53 | 12 | 425.14 |
| 07/02/2026 21:53 | 1 | 425.18 |
| 07/02/2026 21:53 | 11 | 425.18 |
| 07/02/2026 21:53 | 12 | 425.18 |
| 07/02/2026 21:53 | 23 | 425.17 |
| 07/02/2026 21:53 | 12 | 425.17 |
| 07/02/2026 21:53 | 40 | 425.10 |
| 07/02/2026 21:53 | 10 | 425.205 |
| 07/02/2026 21:53 | 4 | 425.235 |
| 07/02/2026 21:53 | 1 | 425.22 |
| 07/02/2026 21:53 | 2 | 425.22 |
| 07/02/2026 21:53 | 4 | 425.265 |
| 07/02/2026 21:53 | 10 | 425.29 |
| 07/02/2026 21:53 | 1 | 425.29 |
| 07/02/2026 21:53 | 1 | 425.29 |
| 07/02/2026 21:53 | 16 | 425.28 |
| 07/02/2026 21:53 | 40 | 425.22 |
| 07/02/2026 21:53 | 40 | 425.24 |
| 07/02/2026 21:53 | 5 | 425.22 |
| 07/02/2026 21:53 | 2 | 425.20 |
| 07/02/2026 21:53 | 1 | 425.20 |
| 07/02/2026 21:53 | 64 | 425.20 |
| 07/02/2026 21:53 | 10 | 425.20 |
| 07/02/2026 21:53 | 80 | 425.20 |
| 07/02/2026 21:53 | 1 | 425.18 |
| 07/02/2026 21:53 | 40 | 425.15 |
| 07/02/2026 21:53 | 100 | 425.24 |
| 07/02/2026 21:53 | 159 | 425.24 |
| 07/02/2026 21:53 | 1 | 425.24 |
| 07/02/2026 21:53 | 80 | 425.25 |
| 07/02/2026 21:53 | 1 | 425.25 |
| 07/02/2026 21:53 | 26 | 425.25 |
| 07/02/2026 21:53 | 13 | 425.25 |
| 07/02/2026 21:53 | 80 | 425.25 |
| 07/02/2026 21:53 | 60 | 425.22 |
| 07/02/2026 21:53 | 1 | 425.215 |
| 07/02/2026 21:53 | 37 | 425.18 |
| 07/02/2026 21:53 | 40 | 425.22 |
| 07/02/2026 21:53 | 40 | 425.215 |
| 07/02/2026 21:53 | 40 | 425.215 |
| 07/02/2026 21:53 | 41 | 425.18 |
| 07/02/2026 21:53 | 1 | 425.18 |
| 07/02/2026 21:53 | 1 | 425.18 |
| 07/02/2026 21:53 | 40 | 425.18 |
| 07/02/2026 21:53 | 40 | 425.18 |
| 07/02/2026 21:53 | 1 | 425.18 |
| 07/02/2026 21:53 | 1 | 425.18 |
| 07/02/2026 21:53 | 4 | 425.29 |
| 07/02/2026 21:53 | 40 | 425.24 |
| 07/02/2026 21:53 | 2 | 425.26 |
| 07/02/2026 21:53 | 40 | 425.24 |
| 07/02/2026 21:53 | 34 | 425.24 |
| 07/02/2026 21:53 | 6 | 425.24 |
| 07/02/2026 21:53 | 40 | 425.23 |
| 07/02/2026 21:53 | 20 | 425.23 |
| 07/02/2026 21:53 | 20 | 425.23 |
| 07/02/2026 21:53 | 20 | 425.23 |
| 07/02/2026 21:53 | 3 | 425.23 |
| 07/02/2026 21:53 | 40 | 425.23 |
| 07/02/2026 21:53 | 5 | 425.23 |
| 07/02/2026 21:53 | 40 | 425.22 |
| 07/02/2026 21:53 | 2 | 425.17 |
| 07/02/2026 21:53 | 40 | 425.17 |
| 07/02/2026 21:53 | 3 | 425.17 |
| 07/02/2026 21:53 | 2 | 425.19 |
| 07/02/2026 21:53 | 3 | 425.19 |
| 07/02/2026 21:53 | 4 | 425.19 |
| 07/02/2026 21:53 | 5 | 425.17 |
| 07/02/2026 21:53 | 9 | 425.21 |
| 07/02/2026 21:52 | 4 | 425.07 |
| 07/02/2026 21:52 | 2 | 425.07 |
| 07/02/2026 21:52 | 10 | 425.07 |
| 07/02/2026 21:52 | 10 | 425.07 |
| 07/02/2026 21:52 | 7 | 425.07 |
| 07/02/2026 21:52 | 7 | 425.11 |
| 07/02/2026 21:52 | 7 | 425.11 |
| 07/02/2026 21:52 | 2 | 425.14 |
| 07/02/2026 21:52 | 7 | 425.14 |
| 07/02/2026 21:52 | 99 | 425.07 |
| 07/02/2026 21:52 | 9 | 425.07 |
| 07/02/2026 21:52 | 9 | 425.15 |
| 07/02/2026 21:52 | 91 | 425.14 |
| 07/02/2026 21:52 | 9 | 425.14 |
| 07/02/2026 21:52 | 50 | 425.14 |
| 07/02/2026 21:52 | 50 | 425.11 |
| 07/02/2026 21:52 | 1 | 425.07 |
| 07/02/2026 21:52 | 40 | 425.07 |
| 07/02/2026 21:52 | 100 | 425.07 |
| 07/02/2026 21:52 | 2 | 425.08 |
| 07/02/2026 21:52 | 98 | 425.09 |
| 07/02/2026 21:52 | 2 | 425.09 |
| 07/02/2026 21:52 | 40 | 425.07 |
| 07/02/2026 21:52 | 31 | 425.09 |
| 07/02/2026 21:52 | 100 | 425.09 |
| 07/02/2026 21:52 | 2 | 425.09 |
| 07/02/2026 21:52 | 33 | 425.09 |
| 07/02/2026 21:52 | 100 | 425.08 |
| 07/02/2026 21:52 | 100 | 425.08 |
| 07/02/2026 21:52 | 100 | 425.10 |
| 07/02/2026 21:52 | 100 | 425.05 |
| 07/02/2026 21:52 | 40 | 425.11 |
| 07/02/2026 21:52 | 40 | 425.11 |
| 07/02/2026 21:52 | 40 | 425.09 |
| 07/02/2026 21:52 | 230 | 425.01 |
| 07/02/2026 21:52 | 110 | 425.00 |
| 07/02/2026 21:52 | 120 | 425.02 |
| 07/02/2026 21:52 | 20 | 425.11 |
| 07/02/2026 21:52 | 40 | 425.10 |
| 07/02/2026 21:52 | 40 | 425.055 |
| 07/02/2026 21:52 | 1 | 425.00 |
| 07/02/2026 21:52 | 212 | 425.00 |
| 07/02/2026 21:52 | 60 | 425.01 |
| 07/02/2026 21:52 | 37 | 425.03 |
| 07/02/2026 21:52 | 100 | 425.09 |
| 07/02/2026 21:52 | 283 | 425.03 |
| 07/02/2026 21:52 | 27 | 425.14 |
| 07/02/2026 21:52 | 10 | 425.07 |
| 07/02/2026 21:52 | 10 | 425.10 |
| 07/02/2026 21:52 | 10 | 425.08 |
| 07/02/2026 21:52 | 10 | 425.08 |
| 07/02/2026 21:52 | 4 | 425.14 |
| 07/02/2026 21:52 | 100 | 425.12 |
| 07/02/2026 21:52 | 2 | 425.18 |
| 07/02/2026 21:52 | 26 | 425.18 |
| 07/02/2026 21:52 | 100 | 425.16 |
| 07/02/2026 21:52 | 11 | 425.09 |
| 07/02/2026 21:52 | 5 | 425.10 |
| 07/02/2026 21:52 | 15 | 425.10 |
| 07/02/2026 21:52 | 1 | 425.18 |
| 07/02/2026 21:52 | 40 | 425.23 |
| 07/02/2026 21:52 | 1 | 425.28 |
| 07/02/2026 21:52 | 2 | 425.22 |
| 07/02/2026 21:52 | 65 | 425.32 |
| 07/02/2026 21:52 | 4 | 425.32 |
| 07/02/2026 21:52 | 10 | 425.32 |
| 07/02/2026 21:52 | 1 | 425.26 |
| 07/02/2026 21:52 | 11 | 425.21 |
| 07/02/2026 21:52 | 40 | 425.27 |
| 07/02/2026 21:52 | 1 | 425.27 |
| 07/02/2026 21:52 | 24 | 425.27 |
| 07/02/2026 21:52 | 2 | 425.27 |
| 07/02/2026 21:52 | 1 | 425.23 |
| 07/02/2026 21:52 | 21 | 425.27 |
| 07/02/2026 21:52 | 1 | 425.24 |
| 07/02/2026 21:52 | 103 | 425.21 |
| 07/02/2026 21:52 | 5 | 425.21 |
| 07/02/2026 21:52 | 5 | 425.27 |
| 07/02/2026 21:52 | 1 | 425.21 |
| 07/02/2026 21:52 | 8 | 425.21 |
| 07/02/2026 21:52 | 100 | 425.21 |
| 07/02/2026 21:52 | 40 | 425.25 |
| 07/02/2026 21:52 | 40 | 425.25 |
| 07/02/2026 21:52 | 40 | 425.25 |
| 07/02/2026 21:52 | 54 | 425.25 |
| 07/02/2026 21:52 | 37 | 425.17 |
| 07/02/2026 21:52 | 46 | 425.25 |
| 07/02/2026 21:52 | 20 | 425.18 |
| 07/02/2026 21:52 | 40 | 425.17 |
| 07/02/2026 21:52 | 40 | 425.18 |
| 07/02/2026 21:52 | 20 | 425.28 |
| 07/02/2026 21:52 | 40 | 425.28 |
| 07/02/2026 21:52 | 40 | 425.28 |
| 07/02/2026 21:52 | 40 | 425.28 |
| 07/02/2026 21:52 | 2 | 425.28 |
| 07/02/2026 21:52 | 1 | 425.27 |
| 07/02/2026 21:52 | 1 | 425.27 |
| 07/02/2026 21:52 | 25 | 425.38 |
| 07/02/2026 21:52 | 15 | 425.36 |
| 07/02/2026 21:52 | 25 | 425.36 |
| 07/02/2026 21:52 | 1 | 425.36 |
| 07/02/2026 21:52 | 40 | 425.29 |
| 07/02/2026 21:52 | 25 | 425.29 |
| 07/02/2026 21:52 | 15 | 425.365 |
| 07/02/2026 21:52 | 50 | 425.365 |
| 07/02/2026 21:52 | 40 | 425.36 |
| 07/02/2026 21:52 | 29 | 425.36 |
| 07/02/2026 21:52 | 26 | 425.36 |
| 07/02/2026 21:52 | 74 | 425.36 |
| 07/02/2026 21:52 | 3 | 425.38 |
| 07/02/2026 21:52 | 46 | 425.39 |
| 07/02/2026 21:52 | 5 | 425.39 |
| 07/02/2026 21:52 | 2 | 425.39 |
| 07/02/2026 21:52 | 40 | 425.39 |
| 07/02/2026 21:52 | 18 | 425.44 |
| 07/02/2026 21:52 | 14 | 425.46 |
| 07/02/2026 21:52 | 34 | 425.53 |
| 07/02/2026 21:52 | 40 | 425.55 |
| 07/02/2026 21:52 | 2 | 425.55 |
| 07/02/2026 21:52 | 12 | 425.55 |
| 07/02/2026 21:52 | 15 | 425.53 |
| 07/02/2026 21:52 | 25 | 425.53 |
| 07/02/2026 21:52 | 10 | 425.55 |
| 07/02/2026 21:52 | 10 | 425.59 |
| 07/02/2026 21:52 | 30 | 425.65 |
| 07/02/2026 21:52 | 100 | 425.65 |
| 07/02/2026 21:52 | 50 | 425.65 |
| 07/02/2026 21:52 | 100 | 425.65 |
| 07/02/2026 21:52 | 10 | 425.75 |
| 07/02/2026 21:52 | 10 | 425.72 |
| 07/02/2026 21:52 | 10 | 425.68 |
| 07/02/2026 21:52 | 1 | 425.68 |
| 07/02/2026 21:52 | 1 | 425.64 |
| 07/02/2026 21:52 | 30 | 425.72 |
| 07/02/2026 21:52 | 40 | 425.72 |
| 07/02/2026 21:52 | 100 | 425.71 |
| 07/02/2026 21:52 | 40 | 425.66 |
| 07/02/2026 21:52 | 5 | 425.66 |
| 07/02/2026 21:52 | 95 | 425.69 |
| 07/02/2026 21:52 | 5 | 425.69 |
| 07/02/2026 21:52 | 40 | 425.71 |
| 07/02/2026 21:52 | 10 | 425.69 |
| 07/02/2026 21:52 | 80 | 425.69 |
| 07/02/2026 21:52 | 1 | 425.66 |
| 07/02/2026 21:52 | 100 | 425.66 |
| 07/02/2026 21:52 | 1 | 425.66 |
| 07/02/2026 21:52 | 1 | 425.66 |
| 07/02/2026 21:52 | 100 | 425.67 |
| 07/02/2026 21:52 | 100 | 425.71 |
| 07/02/2026 21:51 | 18 | 425.71 |
| 07/02/2026 21:51 | 40 | 425.71 |
| 07/02/2026 21:51 | 4 | 425.69 |
| 07/02/2026 21:51 | 2 | 425.68 |
| 07/02/2026 21:51 | 1 | 425.68 |
| 07/02/2026 21:51 | 19 | 425.66 |
| 07/02/2026 21:51 | 4 | 425.66 |
| 07/02/2026 21:51 | 2 | 425.66 |
| 07/02/2026 21:51 | 9 | 425.66 |
| 07/02/2026 21:51 | 2 | 425.66 |
| 07/02/2026 21:51 | 9 | 425.66 |
| 07/02/2026 21:51 | 24 | 425.66 |
| 07/02/2026 21:51 | 9 | 425.685 |
| 07/02/2026 21:51 | 41 | 425.685 |
| 07/02/2026 21:51 | 33 | 425.71 |
| 07/02/2026 21:51 | 50 | 425.70 |
| 07/02/2026 21:51 | 60 | 425.70 |
| 07/02/2026 21:51 | 50 | 425.685 |
| 07/02/2026 21:51 | 41 | 425.66 |
| 07/02/2026 21:51 | 1 | 425.66 |
| 07/02/2026 21:51 | 40 | 425.66 |
| 07/02/2026 21:51 | 1 | 425.66 |
| 07/02/2026 21:51 | 40 | 425.72 |
| 07/02/2026 21:51 | 40 | 425.71 |
| 07/02/2026 21:51 | 2 | 425.71 |
| 07/02/2026 21:51 | 1 | 425.71 |
| 07/02/2026 21:51 | 40 | 425.71 |
| 07/02/2026 21:51 | 43 | 425.66 |
| 07/02/2026 21:51 | 15 | 425.70 |
| 07/02/2026 21:51 | 35 | 425.70 |
| 07/02/2026 21:51 | 1 | 425.61 |
| 07/02/2026 21:51 | 5 | 425.60 |
| 07/02/2026 21:51 | 53 | 425.58 |
| 07/02/2026 21:51 | 30 | 425.59 |
| 07/02/2026 21:51 | 11 | 425.59 |
| 07/02/2026 21:51 | 2 | 425.59 |
| 07/02/2026 21:51 | 8 | 425.55 |
| 07/02/2026 21:51 | 8 | 425.55 |
| 07/02/2026 21:51 | 4 | 425.55 |
| 07/02/2026 21:51 | 2 | 425.55 |
| 07/02/2026 21:51 | 40 | 425.52 |
| 07/02/2026 21:51 | 10 | 425.52 |
| 07/02/2026 21:51 | 40 | 425.52 |
| 07/02/2026 21:51 | 5 | 425.52 |
| 07/02/2026 21:51 | 4 | 425.50 |
| 07/02/2026 21:51 | 10 | 425.50 |
| 07/02/2026 21:51 | 1 | 425.49 |
| 07/02/2026 21:51 | 30 | 425.46 |
| 07/02/2026 21:51 | 16 | 425.46 |
| 07/02/2026 21:51 | 34 | 425.49 |
| 07/02/2026 21:51 | 5 | 425.49 |
| 07/02/2026 21:51 | 15 | 425.49 |
| 07/02/2026 21:51 | 10 | 425.45 |
| 07/02/2026 21:51 | 10 | 425.45 |
| 07/02/2026 21:51 | 40 | 425.45 |
| 07/02/2026 21:51 | 5 | 425.45 |
| 07/02/2026 21:51 | 35 | 425.45 |
| 07/02/2026 21:51 | 40 | 425.45 |
| 07/02/2026 21:51 | 5 | 425.43 |
| 07/02/2026 21:51 | 40 | 425.40 |
| 07/02/2026 21:51 | 3 | 425.42 |
| 07/02/2026 21:51 | 31 | 425.38 |
| 07/02/2026 21:51 | 5 | 425.38 |
| 07/02/2026 21:51 | 20 | 425.38 |
| 07/02/2026 21:51 | 80 | 425.38 |
| 07/02/2026 21:51 | 35 | 425.39 |
| 07/02/2026 21:51 | 40 | 425.39 |
| 07/02/2026 21:51 | 5 | 425.39 |
| 07/02/2026 21:51 | 35 | 425.39 |
| 07/02/2026 21:51 | 40 | 425.38 |
| 07/02/2026 21:51 | 5 | 425.38 |
| 07/02/2026 21:51 | 25 | 425.38 |
| 07/02/2026 21:51 | 25 | 425.38 |
| 07/02/2026 21:51 | 65 | 425.38 |
| 07/02/2026 21:51 | 15 | 425.37 |
| 07/02/2026 21:51 | 5 | 425.37 |
| 07/02/2026 21:51 | 20 | 425.345 |
| 07/02/2026 21:51 | 80 | 425.345 |
| 07/02/2026 21:51 | 20 | 425.36 |
| 07/02/2026 21:51 | 20 | 425.36 |
| 07/02/2026 21:51 | 40 | 425.36 |
| 07/02/2026 21:51 | 20 | 425.36 |
| 07/02/2026 21:51 | 20 | 425.36 |
| 07/02/2026 21:51 | 40 | 425.36 |
| 07/02/2026 21:51 | 20 | 425.35 |
| 07/02/2026 21:51 | 80 | 425.35 |
| 07/02/2026 21:51 | 1 | 425.33 |
| 07/02/2026 21:51 | 1 | 425.33 |
| 07/02/2026 21:51 | 47 | 425.34 |
| 07/02/2026 21:51 | 4 | 425.23 |
| 07/02/2026 21:51 | 50 | 425.23 |
| 07/02/2026 21:51 | 1 | 425.23 |
| 07/02/2026 21:51 | 2 | 425.29 |
| 07/02/2026 21:51 | 1 | 425.26 |
| 07/02/2026 21:51 | 1 | 425.21 |
| 07/02/2026 21:51 | 40 | 425.21 |
| 07/02/2026 21:51 | 1 | 425.21 |
| 07/02/2026 21:51 | 1 | 425.21 |
| 07/02/2026 21:51 | 1 | 425.21 |
| 07/02/2026 21:51 | 1 | 425.21 |
| 07/02/2026 21:51 | 4 | 425.21 |
| 07/02/2026 21:51 | 25 | 425.20 |
| 07/02/2026 21:51 | 20 | 425.20 |
| 07/02/2026 21:51 | 1 | 425.20 |
| 07/02/2026 21:51 | 19 | 425.20 |
| 07/02/2026 21:51 | 20 | 425.20 |
| 07/02/2026 21:51 | 20 | 425.20 |
| 07/02/2026 21:51 | 20 | 425.25 |
| 07/02/2026 21:51 | 40 | 425.25 |
| 07/02/2026 21:51 | 40 | 425.25 |
| 07/02/2026 21:51 | 35 | 425.24 |
| 07/02/2026 21:51 | 35 | 425.25 |
| 07/02/2026 21:51 | 80 | 425.25 |
| 07/02/2026 21:51 | 1 | 425.23 |
| 07/02/2026 21:51 | 11 | 425.24 |
| 07/02/2026 21:51 | 10 | 425.24 |
| 07/02/2026 21:51 | 40 | 425.24 |
| 07/02/2026 21:51 | 2 | 425.24 |
| 07/02/2026 21:51 | 1 | 425.24 |
| 07/02/2026 21:51 | 2 | 425.24 |
| 07/02/2026 21:51 | 4 | 425.24 |
| 07/02/2026 21:51 | 1 | 425.24 |
| 07/02/2026 21:51 | 1 | 425.24 |
| 07/02/2026 21:51 | 1 | 425.24 |
| 07/02/2026 21:51 | 40 | 425.23 |
| 07/02/2026 21:51 | 6 | 425.23 |
| 07/02/2026 21:51 | 1 | 425.23 |
| 07/02/2026 21:51 | 1 | 425.23 |
| 07/02/2026 21:51 | 1 | 425.23 |
| 07/02/2026 21:51 | 1 | 425.23 |
| 07/02/2026 21:51 | 30 | 425.21 |
| 07/02/2026 21:51 | 10 | 425.21 |
| 07/02/2026 21:51 | 40 | 425.155 |
| 07/02/2026 21:51 | 38 | 425.155 |
| 07/02/2026 21:51 | 4 | 425.22 |
| 07/02/2026 21:51 | 2 | 425.16 |
| 07/02/2026 21:51 | 12 | 425.17 |
| 07/02/2026 21:51 | 25 | 425.18 |
| 07/02/2026 21:51 | 40 | 425.16 |
| 07/02/2026 21:51 | 10 | 425.16 |
| 07/02/2026 21:51 | 38 | 425.16 |
| 07/02/2026 21:51 | 2 | 425.09 |
| 07/02/2026 21:51 | 44 | 425.09 |
| 07/02/2026 21:51 | 1 | 425.08 |
| 07/02/2026 21:51 | 20 | 425.08 |
| 07/02/2026 21:51 | 20 | 425.09 |
| 07/02/2026 21:51 | 40 | 425.09 |
| 07/02/2026 21:51 | 40 | 425.09 |
| 07/02/2026 21:51 | 40 | 425.10 |
| 07/02/2026 21:51 | 2 | 425.19 |
| 07/02/2026 21:51 | 10 | 425.18 |
| 07/02/2026 21:50 | 40 | 425.22 |
| 07/02/2026 21:50 | 100 | 425.17 |
| 07/02/2026 21:50 | 6 | 425.18 |
| 07/02/2026 21:50 | 100 | 425.19 |
| 07/02/2026 21:50 | 6 | 425.24 |
| 07/02/2026 21:50 | 50 | 425.18 |
| 07/02/2026 21:50 | 5 | 425.18 |
| 07/02/2026 21:50 | 11 | 425.18 |
| 07/02/2026 21:50 | 4 | 425.23 |
| 07/02/2026 21:50 | 5 | 425.23 |
| 07/02/2026 21:50 | 100 | 425.23 |
| 07/02/2026 21:50 | 50 | 425.22 |
| 07/02/2026 21:50 | 80 | 425.17 |
| 07/02/2026 21:50 | 1 | 425.26 |
| 07/02/2026 21:50 | 14 | 425.23 |
| 07/02/2026 21:50 | 5 | 425.22 |
| 07/02/2026 21:50 | 1 | 425.21 |
| 07/02/2026 21:50 | 40 | 425.15 |
| 07/02/2026 21:50 | 40 | 425.12 |
| 07/02/2026 21:50 | 40 | 425.12 |
| 07/02/2026 21:50 | 4 | 425.15 |
| 07/02/2026 21:50 | 1 | 425.15 |
| 07/02/2026 21:50 | 40 | 425.15 |
| 07/02/2026 21:50 | 12 | 425.15 |
| 07/02/2026 21:50 | 6 | 425.24 |
| 07/02/2026 21:50 | 4 | 425.24 |
| 07/02/2026 21:50 | 40 | 425.24 |
| 07/02/2026 21:50 | 3 | 425.18 |
| 07/02/2026 21:50 | 1 | 425.17 |
| 07/02/2026 21:50 | 1 | 425.14 |
| 07/02/2026 21:50 | 1 | 425.14 |
| 07/02/2026 21:50 | 1 | 425.11 |
| 07/02/2026 21:50 | 1 | 425.07 |
| 07/02/2026 21:50 | 1 | 425.07 |
| 07/02/2026 21:50 | 2 | 425.03 |
| 07/02/2026 21:50 | 40 | 425.03 |
| 07/02/2026 21:50 | 40 | 424.99 |
| 07/02/2026 21:50 | 2 | 424.99 |
| 07/02/2026 21:50 | 49 | 424.98 |
| 07/02/2026 21:50 | 19 | 424.98 |
| 07/02/2026 21:50 | 30 | 424.97 |
| 07/02/2026 21:50 | 5 | 424.96 |
| 07/02/2026 21:50 | 5 | 424.96 |
| 07/02/2026 21:50 | 1 | 424.96 |
| 07/02/2026 21:50 | 1 | 424.96 |
| 07/02/2026 21:50 | 23 | 424.91 |
| 07/02/2026 21:50 | 8 | 424.91 |
| 07/02/2026 21:50 | 1 | 424.885 |
| 07/02/2026 21:50 | 1 | 424.885 |
| 07/02/2026 21:50 | 7 | 424.885 |
| 07/02/2026 21:50 | 18 | 424.935 |
| 07/02/2026 21:50 | 78 | 424.91 |
| 07/02/2026 21:50 | 4 | 424.90 |
| 07/02/2026 21:50 | 3 | 424.87 |
| 07/02/2026 21:50 | 13 | 424.86 |
| 07/02/2026 21:50 | 6 | 424.86 |
| 07/02/2026 21:50 | 39 | 424.86 |
| 07/02/2026 21:50 | 1 | 424.86 |
| 07/02/2026 21:50 | 31 | 424.825 |
| 07/02/2026 21:50 | 10 | 424.85 |
| 07/02/2026 21:50 | 100 | 424.85 |
| 07/02/2026 21:50 | 1 | 424.81 |
| 07/02/2026 21:50 | 100 | 424.79 |
| 07/02/2026 21:50 | 74 | 424.84 |
| 07/02/2026 21:50 | 31 | 424.84 |
| 07/02/2026 21:50 | 54 | 424.81 |
| 07/02/2026 21:50 | 5 | 424.81 |
| 07/02/2026 21:50 | 1 | 424.80 |
| 07/02/2026 21:50 | 1 | 424.79 |
| 07/02/2026 21:50 | 40 | 424.76 |
| 07/02/2026 21:50 | 20 | 424.75 |
| 07/02/2026 21:50 | 40 | 424.72 |
| 07/02/2026 21:50 | 40 | 424.71 |
| 07/02/2026 21:50 | 1 | 424.71 |
| 07/02/2026 21:50 | 1 | 424.71 |
| 07/02/2026 21:50 | 40 | 424.70 |
| 07/02/2026 21:50 | 40 | 424.70 |
| 07/02/2026 21:50 | 10 | 424.70 |
| 07/02/2026 21:50 | 10 | 424.70 |
| 07/02/2026 21:50 | 67 | 424.70 |
| 07/02/2026 21:50 | 10 | 424.70 |
| 07/02/2026 21:50 | 1 | 424.70 |
| 07/02/2026 21:50 | 40 | 424.70 |
| 07/02/2026 21:50 | 40 | 424.70 |
| 07/02/2026 21:50 | 20 | 424.69 |
| 07/02/2026 21:50 | 40 | 424.69 |
| 07/02/2026 21:50 | 20 | 424.69 |
| 07/02/2026 21:50 | 20 | 424.69 |
| 07/02/2026 21:50 | 40 | 424.69 |
| 07/02/2026 21:50 | 1 | 424.69 |
| 07/02/2026 21:50 | 25 | 424.64 |
| 07/02/2026 21:50 | 31 | 424.56 |
| 07/02/2026 21:50 | 14 | 424.53 |
| 07/02/2026 21:50 | 10 | 424.63 |
| 07/02/2026 21:50 | 1 | 424.63 |
| 07/02/2026 21:50 | 1 | 424.62 |
| 07/02/2026 21:50 | 1 | 424.64 |
| 07/02/2026 21:50 | 1 | 424.64 |
| 07/02/2026 21:50 | 1 | 424.68 |
| 07/02/2026 21:50 | 1 | 424.64 |
| 07/02/2026 21:50 | 1 | 424.62 |
| 07/02/2026 21:50 | 1 | 424.66 |
| 07/02/2026 21:50 | 25 | 424.65 |
| 07/02/2026 21:50 | 4 | 424.65 |
| 07/02/2026 21:50 | 6 | 424.59 |
| 07/02/2026 21:50 | 25 | 424.59 |
| 07/02/2026 21:50 | 49 | 424.59 |
| 07/02/2026 21:50 | 2 | 424.53 |
| 07/02/2026 21:50 | 1 | 424.49 |
| 07/02/2026 21:50 | 40 | 424.49 |
| 07/02/2026 21:50 | 20 | 424.54 |
| 07/02/2026 21:50 | 253 | 424.51 |
| 07/02/2026 21:50 | 88 | 424.51 |
| 07/02/2026 21:50 | 110 | 424.51 |
| 07/02/2026 21:50 | 92 | 424.51 |
| 07/02/2026 21:50 | 8 | 424.51 |
| 07/02/2026 21:50 | 100 | 424.51 |
| 07/02/2026 21:50 | 100 | 424.51 |
| 07/02/2026 21:50 | 100 | 424.51 |
| 07/02/2026 21:50 | 50 | 424.51 |
| 07/02/2026 21:50 | 60 | 424.51 |
| 07/02/2026 21:50 | 10 | 424.51 |
| 07/02/2026 21:50 | 50 | 424.51 |
| 07/02/2026 21:50 | 40 | 424.50 |
| 07/02/2026 21:50 | 110 | 424.50 |
| 07/02/2026 21:50 | 115 | 424.50 |
| 07/02/2026 21:50 | 30 | 424.47 |
| 07/02/2026 21:50 | 10 | 424.47 |
| 07/02/2026 21:50 | 30 | 424.49 |
| 07/02/2026 21:50 | 50 | 424.49 |
| 07/02/2026 21:50 | 40 | 424.49 |
| 07/02/2026 21:50 | 2 | 424.50 |
| 07/02/2026 21:50 | 100 | 424.50 |
| 07/02/2026 21:50 | 1 | 424.50 |
| 07/02/2026 21:50 | 37 | 424.51 |
| 07/02/2026 21:50 | 63 | 424.51 |
| 07/02/2026 21:50 | 40 | 424.52 |
| 07/02/2026 21:50 | 1 | 424.57 |
| 07/02/2026 21:50 | 1 | 424.57 |
| 07/02/2026 21:50 | 50 | 424.62 |
| 07/02/2026 21:50 | 100 | 424.62 |
| 07/02/2026 21:50 | 7 | 424.57 |
| 07/02/2026 21:50 | 7 | 424.57 |
| 07/02/2026 21:50 | 214 | 424.57 |
| 07/02/2026 21:50 | 10 | 424.57 |
| 07/02/2026 21:50 | 25 | 424.58 |
| 07/02/2026 21:50 | 5 | 424.58 |
| 07/02/2026 21:50 | 23 | 424.595 |
| 07/02/2026 21:50 | 1 | 424.51 |
| 07/02/2026 21:50 | 2 | 424.59 |
| 07/02/2026 21:50 | 18 | 424.59 |
| 07/02/2026 21:50 | 30 | 424.60 |
| 07/02/2026 21:50 | 10 | 424.60 |
| 07/02/2026 21:50 | 50 | 424.60 |
| 07/02/2026 21:50 | 30 | 424.65 |
| 07/02/2026 21:50 | 1 | 424.64 |
| 07/02/2026 21:50 | 10 | 424.68 |
| 07/02/2026 21:50 | 500 | 424.71 |
| 07/02/2026 21:50 | 200 | 424.71 |
| 07/02/2026 21:50 | 100 | 424.71 |
| 07/02/2026 21:50 | 100 | 424.71 |
| 07/02/2026 21:50 | 40 | 424.71 |
| 07/02/2026 21:50 | 400 | 424.64 |
| 07/02/2026 21:50 | 100 | 424.64 |
| 07/02/2026 21:50 | 200 | 424.64 |
| 07/02/2026 21:50 | 12 | 424.64 |
| 07/02/2026 21:50 | 2 | 424.68 |
| 07/02/2026 21:50 | 16 | 424.68 |
| 07/02/2026 21:50 | 37 | 424.82 |
| 07/02/2026 21:50 | 114 | 424.82 |
| 07/02/2026 21:50 | 114 | 424.82 |
| 07/02/2026 21:50 | 42 | 424.82 |
| 07/02/2026 21:50 | 109 | 424.82 |
| 07/02/2026 21:50 | 108 | 424.82 |
| 07/02/2026 21:50 | 1 | 424.82 |
| 07/02/2026 21:50 | 100 | 424.82 |
| 07/02/2026 21:50 | 1 | 424.82 |
| 07/02/2026 21:50 | 4 | 424.84 |
| 07/02/2026 21:50 | 1 | 424.90 |
| 07/02/2026 21:50 | 2 | 424.93 |
| 07/02/2026 21:50 | 1 | 424.925 |
| 07/02/2026 21:50 | 4 | 424.92 |
| 07/02/2026 21:50 | 8 | 424.96 |
| 07/02/2026 21:50 | 1 | 424.93 |
| 07/02/2026 21:50 | 4 | 424.85 |
| 07/02/2026 21:50 | 100 | 424.90 |
| 07/02/2026 21:50 | 100 | 424.90 |
| 07/02/2026 21:50 | 100 | 424.90 |
| 07/02/2026 21:50 | 109 | 424.90 |
| 07/02/2026 21:50 | 151 | 424.90 |
| 07/02/2026 21:50 | 40 | 424.90 |
| 07/02/2026 21:50 | 214 | 424.90 |
| 07/02/2026 21:50 | 186 | 424.90 |
| 07/02/2026 21:50 | 147 | 424.90 |
| 07/02/2026 21:50 | 4 | 424.90 |
| 07/02/2026 21:50 | 35 | 424.90 |
| 07/02/2026 21:50 | 4 | 424.90 |
| 07/02/2026 21:50 | 1 | 424.90 |
| 07/02/2026 21:50 | 40 | 424.90 |
| 07/02/2026 21:50 | 1 | 424.90 |
| 07/02/2026 21:50 | 61 | 424.90 |
| 07/02/2026 21:50 | 19 | 424.90 |
| 07/02/2026 21:50 | 60 | 424.90 |
| 07/02/2026 21:50 | 22 | 424.91 |
| 07/02/2026 21:50 | 40 | 424.92 |
| 07/02/2026 21:50 | 2 | 424.92 |
| 07/02/2026 21:50 | 4 | 424.92 |
| 07/02/2026 21:50 | 8 | 424.92 |
| 07/02/2026 21:50 | 17 | 424.93 |
| 07/02/2026 21:50 | 14 | 424.93 |
| 07/02/2026 21:50 | 14 | 424.93 |
| 07/02/2026 21:50 | 40 | 425.01 |
| 07/02/2026 21:50 | 70 | 424.93 |
| 07/02/2026 21:50 | 12 | 424.93 |
| 07/02/2026 21:50 | 12 | 425.01 |
| 07/02/2026 21:50 | 80 | 425.01 |
| 07/02/2026 21:50 | 12 | 425.01 |
| 07/02/2026 21:50 | 8 | 425.08 |
| 07/02/2026 21:50 | 1 | 425.06 |
| 07/02/2026 21:50 | 2 | 425.06 |
| 07/02/2026 21:50 | 1 | 425.06 |
| 07/02/2026 21:50 | 12 | 425.01 |
| 07/02/2026 21:50 | 12 | 425.01 |
| 07/02/2026 21:50 | 12 | 425.01 |
| 07/02/2026 21:50 | 12 | 425.01 |
| 07/02/2026 21:50 | 1 | 425.07 |
| 07/02/2026 21:50 | 15 | 425.07 |
| 07/02/2026 21:50 | 2 | 425.07 |
| 07/02/2026 21:50 | 10 | 425.01 |
| 07/02/2026 21:50 | 10 | 424.94 |
| 07/02/2026 21:50 | 10 | 424.92 |
| 07/02/2026 21:50 | 1 | 424.92 |
| 07/02/2026 21:50 | 4 | 424.92 |
| 07/02/2026 21:50 | 1 | 424.92 |
| 07/02/2026 21:50 | 4 | 424.92 |
| 07/02/2026 21:50 | 4 | 424.92 |
| 07/02/2026 21:50 | 79 | 424.92 |
| 07/02/2026 21:50 | 1 | 424.91 |
| 07/02/2026 21:50 | 4 | 424.91 |
| 07/02/2026 21:50 | 1 | 424.91 |
| 07/02/2026 21:50 | 12 | 424.91 |
| 07/02/2026 21:50 | 12 | 424.92 |
| 07/02/2026 21:50 | 10 | 425.00 |
| 07/02/2026 21:50 | 11 | 425.00 |
| 07/02/2026 21:50 | 12 | 425.00 |
| 07/02/2026 21:50 | 2 | 425.00 |
| 07/02/2026 21:50 | 33 | 424.95 |
| 07/02/2026 21:50 | 2 | 425.10 |
| 07/02/2026 21:50 | 11 | 425.00 |
| 07/02/2026 21:50 | 14 | 424.90 |
| 07/02/2026 21:50 | 14 | 425.00 |
| 07/02/2026 21:50 | 14 | 424.90 |
| 07/02/2026 21:50 | 7 | 425.00 |
| 07/02/2026 21:50 | 14 | 424.90 |
| 07/02/2026 21:50 | 7 | 425.00 |
| 07/02/2026 21:50 | 14 | 425.00 |
| 07/02/2026 21:50 | 14 | 424.90 |
| 07/02/2026 21:50 | 14 | 425.00 |
| 07/02/2026 21:50 | 14 | 424.90 |
| 07/02/2026 21:50 | 14 | 425.00 |
| 07/02/2026 21:50 | 7 | 425.00 |
| 07/02/2026 21:50 | 2 | 424.82 |
| 07/02/2026 21:50 | 14 | 424.90 |
| 07/02/2026 21:50 | 3 | 425.11 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 76 | 425.00 |
| 07/02/2026 21:50 | 74 | 424.82 |
| 07/02/2026 21:50 | 10 | 424.82 |
| 07/02/2026 21:50 | 2 | 424.82 |
| 07/02/2026 21:50 | 8 | 424.82 |
| 07/02/2026 21:50 | 10 | 424.97 |
| 07/02/2026 21:50 | 5 | 425.16 |
| 07/02/2026 21:50 | 9 | 425.16 |
| 07/02/2026 21:50 | 1 | 425.11 |
| 07/02/2026 21:50 | 5 | 425.11 |
| 07/02/2026 21:50 | 6 | 425.06 |
| 07/02/2026 21:50 | 20 | 425.05 |
| 07/02/2026 21:50 | 1 | 425.01 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 5 | 425.00 |
| 07/02/2026 21:50 | 300 | 425.00 |
| 07/02/2026 21:50 | 5 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 10 | 425.00 |
| 07/02/2026 21:50 | 50 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 3 | 425.00 |
| 07/02/2026 21:50 | 5 | 425.00 |
| 07/02/2026 21:50 | 50 | 425.00 |
| 07/02/2026 21:50 | 2 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 50 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 3 | 425.00 |
| 07/02/2026 21:50 | 130 | 425.00 |
| 07/02/2026 21:50 | 30 | 425.00 |
| 07/02/2026 21:50 | 10 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 3 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 10 | 425.00 |
| 07/02/2026 21:50 | 10 | 425.00 |
| 07/02/2026 21:50 | 50 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 3 | 425.00 |
| 07/02/2026 21:50 | 7 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 20 | 425.00 |
| 07/02/2026 21:50 | 8 | 425.00 |
| 07/02/2026 21:50 | 10 | 425.00 |
| 07/02/2026 21:50 | 25 | 425.00 |
| 07/02/2026 21:50 | 4 | 425.00 |
| 07/02/2026 21:50 | 280 | 425.00 |
| 07/02/2026 21:50 | 1800 | 425.00 |
| 07/02/2026 21:50 | 15 | 425.00 |
| 07/02/2026 21:50 | 50 | 425.00 |
| 07/02/2026 21:50 | 5 | 425.00 |
| 07/02/2026 21:50 | 5 | 425.00 |
| 07/02/2026 21:50 | 5 | 425.00 |
| 07/02/2026 21:50 | 4 | 425.00 |
| 07/02/2026 21:50 | 25 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 5 | 425.00 |
| 07/02/2026 21:50 | 4 | 425.00 |
| 07/02/2026 21:50 | 25 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 30 | 425.00 |
| 07/02/2026 21:50 | 9 | 425.00 |
| 07/02/2026 21:50 | 2 | 425.00 |
| 07/02/2026 21:50 | 4 | 425.00 |
| 07/02/2026 21:50 | 10 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 10 | 425.00 |
| 07/02/2026 21:50 | 1 | 425.00 |
| 07/02/2026 21:50 | 5 | 424.98 |
| 07/02/2026 21:50 | 1 | 424.98 |
| 07/02/2026 21:50 | 12 | 424.85 |
| 07/02/2026 21:50 | 40 | 424.83 |
| 07/02/2026 21:50 | 40 | 424.83 |
| 07/02/2026 21:50 | 10 | 424.82 |
| 07/02/2026 21:50 | 10 | 424.82 |
| 07/02/2026 21:50 | 10 | 424.82 |
| 07/02/2026 21:50 | 10 | 424.82 |
| 07/02/2026 21:50 | 40 | 424.82 |
| 07/02/2026 21:50 | 15 | 424.82 |
| 07/02/2026 21:50 | 4 | 424.82 |
| 07/02/2026 21:50 | 12 | 424.82 |
| 07/02/2026 21:50 | 1 | 424.77 |
| 07/02/2026 21:50 | 1 | 424.76 |
| 07/02/2026 21:50 | 1 | 424.76 |
| 07/02/2026 21:50 | 1 | 424.76 |
| 07/02/2026 21:50 | 30 | 424.72 |
| 07/02/2026 21:50 | 50 | 424.70 |
| 07/02/2026 21:50 | 1 | 424.70 |
| 07/02/2026 21:50 | 29 | 424.67 |
| 07/02/2026 21:50 | 51 | 424.67 |
| 07/02/2026 21:50 | 40 | 424.67 |
| 07/02/2026 21:49 | 4 | 424.52 |
| 07/02/2026 21:49 | 20 | 424.71 |
| 07/02/2026 21:49 | 1 | 424.68 |
| 07/02/2026 21:49 | 2 | 424.65 |
| 07/02/2026 21:49 | 40 | 424.65 |
| 07/02/2026 21:49 | 40 | 424.65 |
| 07/02/2026 21:49 | 25 | 424.60 |
| 07/02/2026 21:49 | 25 | 424.60 |
| 07/02/2026 21:49 | 25 | 424.60 |
| 07/02/2026 21:49 | 50 | 424.57 |
| 07/02/2026 21:49 | 50 | 424.57 |
| 07/02/2026 21:49 | 40 | 424.61 |
| 07/02/2026 21:49 | 1 | 424.60 |
| 07/02/2026 21:49 | 1 | 424.58 |
| 07/02/2026 21:49 | 12 | 424.56 |
| 07/02/2026 21:49 | 12 | 424.56 |
| 07/02/2026 21:49 | 1 | 424.56 |
| 07/02/2026 21:49 | 40 | 424.55 |
| 07/02/2026 21:49 | 5 | 424.55 |
| 07/02/2026 21:49 | 1 | 424.50 |
| 07/02/2026 21:49 | 6 | 424.50 |
| 07/02/2026 21:49 | 9 | 424.50 |
| 07/02/2026 21:49 | 1 | 424.50 |
| 07/02/2026 21:49 | 10 | 424.49 |
| 07/02/2026 21:49 | 18 | 424.49 |
| 07/02/2026 21:49 | 28 | 424.48 |
| 07/02/2026 21:49 | 30 | 424.48 |
| 07/02/2026 21:49 | 40 | 424.48 |
| 07/02/2026 21:49 | 1 | 424.46 |
| 07/02/2026 21:49 | 1 | 424.46 |
| 07/02/2026 21:49 | 4 | 424.46 |
| 07/02/2026 21:49 | 40 | 424.46 |
| 07/02/2026 21:49 | 39 | 424.46 |
| 07/02/2026 21:49 | 42 | 424.41 |
| 07/02/2026 21:49 | 14 | 424.41 |
| 07/02/2026 21:49 | 4 | 424.41 |
| 07/02/2026 21:49 | 40 | 424.41 |
| 07/02/2026 21:49 | 52 | 424.41 |
| 07/02/2026 21:49 | 40 | 424.41 |
| 07/02/2026 21:49 | 1 | 424.43 |
| 07/02/2026 21:49 | 1 | 424.46 |
| 07/02/2026 21:49 | 1 | 424.41 |
| 07/02/2026 21:49 | 1 | 424.41 |
| 07/02/2026 21:49 | 3 | 424.41 |
| 07/02/2026 21:49 | 1 | 424.43 |
| 07/02/2026 21:49 | 1 | 424.43 |
| 07/02/2026 21:49 | 20 | 424.38 |
| 07/02/2026 21:49 | 50 | 424.45 |
| 07/02/2026 21:49 | 110 | 424.45 |
| 07/02/2026 21:49 | 205 | 424.45 |
| 07/02/2026 21:49 | 1 | 424.45 |
| 07/02/2026 21:49 | 1 | 424.45 |
| 07/02/2026 21:49 | 93 | 424.45 |
| 07/02/2026 21:49 | 40 | 424.45 |
| 07/02/2026 21:49 | 40 | 424.45 |
| 07/02/2026 21:49 | 28 | 424.33 |
| 07/02/2026 21:49 | 50 | 424.33 |
| 07/02/2026 21:49 | 120 | 424.34 |
| 07/02/2026 21:49 | 100 | 424.375 |
| 07/02/2026 21:49 | 30 | 424.32 |
| 07/02/2026 21:49 | 50 | 424.36 |
| 07/02/2026 21:49 | 50 | 424.34 |
| 07/02/2026 21:49 | 30 | 424.33 |
| 07/02/2026 21:49 | 10 | 424.32 |
| 07/02/2026 21:49 | 300 | 424.35 |
| 07/02/2026 21:49 | 100 | 424.35 |
| 07/02/2026 21:49 | 100 | 424.35 |
| 07/02/2026 21:49 | 98 | 424.35 |
| 07/02/2026 21:49 | 1 | 424.35 |
| 07/02/2026 21:49 | 1 | 424.35 |
| 07/02/2026 21:49 | 668 | 424.35 |
| 07/02/2026 21:49 | 1 | 424.35 |
| 07/02/2026 21:49 | 50 | 424.38 |
| 07/02/2026 21:49 | 50 | 424.39 |
| 07/02/2026 21:49 | 10 | 424.39 |
| 07/02/2026 21:49 | 60 | 424.42 |
| 07/02/2026 21:49 | 100 | 424.45 |
| 07/02/2026 21:49 | 15 | 424.36 |
| 07/02/2026 21:49 | 5 | 424.42 |
| 07/02/2026 21:49 | 20 | 424.455 |
| 07/02/2026 21:49 | 20 | 424.455 |
| 07/02/2026 21:49 | 40 | 424.455 |
| 07/02/2026 21:49 | 1 | 424.41 |
| 07/02/2026 21:49 | 40 | 424.455 |
| 07/02/2026 21:49 | 16 | 424.37 |
| 07/02/2026 21:49 | 1 | 424.43 |
| 07/02/2026 21:49 | 11 | 424.43 |
| 07/02/2026 21:49 | 16 | 424.43 |
| 07/02/2026 21:49 | 24 | 424.43 |
| 07/02/2026 21:49 | 40 | 424.42 |
| 07/02/2026 21:49 | 40 | 424.42 |
| 07/02/2026 21:49 | 40 | 424.41 |
| 07/02/2026 21:49 | 24 | 424.41 |
| 07/02/2026 21:49 | 1 | 424.41 |
| 07/02/2026 21:49 | 2 | 424.40 |
| 07/02/2026 21:49 | 17 | 424.40 |
| 07/02/2026 21:49 | 3 | 424.40 |
| 07/02/2026 21:49 | 5 | 424.40 |
| 07/02/2026 21:49 | 1 | 424.39 |
| 07/02/2026 21:49 | 2 | 424.39 |
| 07/02/2026 21:49 | 4 | 424.35 |
| 07/02/2026 21:49 | 1 | 424.35 |
| 07/02/2026 21:49 | 50 | 424.37 |
| 07/02/2026 21:49 | 1 | 424.33 |
| 07/02/2026 21:49 | 1 | 424.33 |
| 07/02/2026 21:49 | 1 | 424.35 |
| 07/02/2026 21:49 | 1 | 424.34 |
| 07/02/2026 21:49 | 2 | 424.34 |
| 07/02/2026 21:49 | 1 | 424.355 |
| 07/02/2026 21:49 | 1 | 424.36 |
| 07/02/2026 21:49 | 1 | 424.36 |
| 07/02/2026 21:49 | 1 | 424.38 |
| 07/02/2026 21:49 | 1 | 424.36 |
| 07/02/2026 21:49 | 1 | 424.38 |
| 07/02/2026 21:49 | 1 | 424.38 |
| 07/02/2026 21:49 | 1 | 424.38 |
| 07/02/2026 21:49 | 1 | 424.33 |
| 07/02/2026 21:49 | 1 | 424.36 |
| 07/02/2026 21:49 | 1 | 424.36 |
| 07/02/2026 21:49 | 1 | 424.355 |
| 07/02/2026 21:48 | 1 | 424.35 |
| 07/02/2026 21:48 | 100 | 424.33 |
| 07/02/2026 21:48 | 1 | 424.28 |
| 07/02/2026 21:48 | 1 | 424.23 |
| 07/02/2026 21:48 | 1 | 424.23 |
| 07/02/2026 21:48 | 3 | 424.24 |
| 07/02/2026 21:48 | 40 | 424.24 |
| 07/02/2026 21:48 | 10 | 424.215 |
| 07/02/2026 21:48 | 42 | 424.215 |
| 07/02/2026 21:48 | 89 | 424.215 |
| 07/02/2026 21:48 | 5 | 424.215 |
| 07/02/2026 21:48 | 6 | 424.215 |
| 07/02/2026 21:48 | 4 | 424.24 |
| 07/02/2026 21:48 | 20 | 424.24 |
| 07/02/2026 21:48 | 40 | 424.24 |
| 07/02/2026 21:48 | 28 | 424.24 |
| 07/02/2026 21:48 | 8 | 424.21 |
| 07/02/2026 21:48 | 32 | 424.21 |
| 07/02/2026 21:48 | 20 | 424.18 |
| 07/02/2026 21:48 | 40 | 424.17 |
| 07/02/2026 21:48 | 100 | 424.15 |
| 07/02/2026 21:48 | 10 | 424.10 |
| 07/02/2026 21:48 | 19 | 424.09 |
| 07/02/2026 21:48 | 40 | 424.09 |
| 07/02/2026 21:48 | 257 | 423.98 |
| 07/02/2026 21:48 | 1 | 423.97 |
| 07/02/2026 21:48 | 4 | 423.96 |
| 07/02/2026 21:48 | 119 | 423.96 |
| 07/02/2026 21:48 | 3 | 423.96 |
| 07/02/2026 21:48 | 4 | 423.96 |
| 07/02/2026 21:48 | 66 | 423.96 |
| 07/02/2026 21:48 | 54 | 423.96 |
| 07/02/2026 21:48 | 2 | 423.97 |
| 07/02/2026 21:48 | 40 | 423.98 |
| 07/02/2026 21:48 | 11 | 424.025 |
| 07/02/2026 21:48 | 15 | 424.025 |
| 07/02/2026 21:48 | 28 | 424.06 |
| 07/02/2026 21:48 | 3 | 423.98 |
| 07/02/2026 21:48 | 2 | 424.00 |
| 07/02/2026 21:48 | 1 | 424.03 |
| 07/02/2026 21:48 | 19 | 424.03 |
| 07/02/2026 21:48 | 8 | 424.03 |
| 07/02/2026 21:48 | 12 | 424.03 |
| 07/02/2026 21:48 | 1 | 424.03 |
| 07/02/2026 21:48 | 1 | 424.02 |
| 07/02/2026 21:48 | 10 | 423.98 |
| 07/02/2026 21:48 | 40 | 424.00 |
| 07/02/2026 21:48 | 5 | 423.99 |
| 07/02/2026 21:48 | 29 | 423.99 |
| 07/02/2026 21:48 | 1 | 423.99 |
| 07/02/2026 21:48 | 40 | 423.98 |
| 07/02/2026 21:48 | 40 | 423.98 |
| 07/02/2026 21:48 | 40 | 423.98 |
| 07/02/2026 21:48 | 39 | 423.98 |
| 07/02/2026 21:48 | 1 | 423.96 |
| 07/02/2026 21:48 | 1 | 423.915 |
| 07/02/2026 21:48 | 1 | 423.98 |
| 07/02/2026 21:48 | 11 | 423.97 |
| 07/02/2026 21:48 | 1 | 423.97 |
| 07/02/2026 21:48 | 19 | 423.95 |
| 07/02/2026 21:48 | 3 | 423.95 |
| 07/02/2026 21:48 | 1 | 423.95 |
| 07/02/2026 21:48 | 1 | 423.95 |
| 07/02/2026 21:48 | 1 | 423.95 |
| 07/02/2026 21:48 | 40 | 423.94 |
| 07/02/2026 21:48 | 54 | 423.94 |
| 07/02/2026 21:48 | 2 | 423.94 |
| 07/02/2026 21:48 | 5 | 423.94 |
| 07/02/2026 21:48 | 3 | 423.94 |
| 07/02/2026 21:48 | 50 | 423.94 |
| 07/02/2026 21:48 | 3 | 423.94 |
| 07/02/2026 21:48 | 2 | 423.94 |
| 07/02/2026 21:48 | 3 | 423.94 |
| 07/02/2026 21:48 | 3 | 423.94 |
| 07/02/2026 21:48 | 1 | 423.94 |
| 07/02/2026 21:48 | 1 | 423.94 |
| 07/02/2026 21:48 | 40 | 423.94 |
| 07/02/2026 21:48 | 1 | 423.94 |
| 07/02/2026 21:48 | 1 | 423.94 |
| 07/02/2026 21:48 | 1 | 423.89 |
| 07/02/2026 21:48 | 2 | 423.89 |
| 07/02/2026 21:48 | 32 | 423.89 |
| 07/02/2026 21:48 | 15 | 423.90 |
| 07/02/2026 21:48 | 12 | 423.90 |
| 07/02/2026 21:48 | 12 | 423.91 |
| 07/02/2026 21:48 | 12 | 423.91 |
| 07/02/2026 21:48 | 5 | 423.91 |
| 07/02/2026 21:48 | 7 | 423.915 |
| 07/02/2026 21:48 | 12 | 423.915 |
| 07/02/2026 21:48 | 12 | 423.915 |
| 07/02/2026 21:48 | 1 | 423.93 |
| 07/02/2026 21:48 | 2 | 423.94 |
| 07/02/2026 21:48 | 1 | 423.94 |
| 07/02/2026 21:48 | 1 | 423.94 |
| 07/02/2026 21:48 | 40 | 423.94 |
| 07/02/2026 21:48 | 75 | 423.94 |
| 07/02/2026 21:48 | 1 | 423.94 |
| 07/02/2026 21:48 | 20 | 423.94 |
| 07/02/2026 21:48 | 60 | 423.93 |
| 07/02/2026 21:48 | 24 | 423.94 |
| 07/02/2026 21:48 | 1 | 423.94 |
| 07/02/2026 21:48 | 2 | 423.94 |
| 07/02/2026 21:48 | 21 | 423.94 |
| 07/02/2026 21:48 | 32 | 423.94 |
| 07/02/2026 21:48 | 1 | 423.94 |
| 07/02/2026 21:48 | 2 | 423.94 |
| 07/02/2026 21:48 | 1 | 423.94 |
| 07/02/2026 21:48 | 4 | 423.94 |
| 07/02/2026 21:48 | 1 | 423.91 |
| 07/02/2026 21:48 | 1 | 423.88 |
| 07/02/2026 21:47 | 1 | 423.90 |
| 07/02/2026 21:47 | 80 | 423.79 |
| 07/02/2026 21:47 | 4 | 423.78 |
| 07/02/2026 21:47 | 80 | 423.78 |
| 07/02/2026 21:47 | 40 | 423.81 |
| 07/02/2026 21:47 | 23 | 423.87 |
| 07/02/2026 21:47 | 17 | 423.87 |
| 07/02/2026 21:47 | 23 | 423.87 |
| 07/02/2026 21:47 | 1 | 423.87 |
| 07/02/2026 21:47 | 11 | 423.87 |
| 07/02/2026 21:47 | 11 | 423.87 |
| 07/02/2026 21:47 | 38 | 423.87 |
| 07/02/2026 21:47 | 40 | 423.87 |
| 07/02/2026 21:47 | 1 | 423.87 |
| 07/02/2026 21:47 | 24 | 423.89 |
| 07/02/2026 21:47 | 76 | 423.89 |
| 07/02/2026 21:47 | 38 | 423.91 |
| 07/02/2026 21:47 | 41 | 423.89 |
| 07/02/2026 21:47 | 31 | 423.88 |
| 07/02/2026 21:47 | 5 | 423.88 |
| 07/02/2026 21:47 | 5 | 423.905 |
| 07/02/2026 21:47 | 1 | 423.90 |
| 07/02/2026 21:47 | 1 | 423.88 |
| 07/02/2026 21:47 | 5 | 423.92 |
| 07/02/2026 21:47 | 40 | 423.92 |
| 07/02/2026 21:47 | 1 | 423.92 |
| 07/02/2026 21:47 | 10 | 423.92 |
| 07/02/2026 21:47 | 40 | 423.92 |
| 07/02/2026 21:47 | 10 | 423.92 |
| 07/02/2026 21:47 | 80 | 423.92 |
| 07/02/2026 21:47 | 3 | 423.92 |
| 07/02/2026 21:47 | 1 | 423.92 |
| 07/02/2026 21:47 | 1 | 423.92 |
| 07/02/2026 21:47 | 1 | 423.92 |
| 07/02/2026 21:47 | 1 | 423.92 |
| 07/02/2026 21:47 | 2 | 423.79 |
| 07/02/2026 21:47 | 9 | 423.86 |
| 07/02/2026 21:47 | 1 | 423.86 |
| 07/02/2026 21:47 | 8 | 423.86 |
| 07/02/2026 21:47 | 1 | 423.86 |
| 07/02/2026 21:47 | 9 | 423.86 |
| 07/02/2026 21:47 | 1 | 423.86 |
| 07/02/2026 21:47 | 1 | 423.86 |
| 07/02/2026 21:47 | 8 | 423.86 |
| 07/02/2026 21:47 | 8 | 423.86 |
| 07/02/2026 21:47 | 1 | 423.86 |
| 07/02/2026 21:47 | 10 | 423.78 |
| 07/02/2026 21:47 | 23 | 423.80 |
| 07/02/2026 21:47 | 11 | 423.81 |
| 07/02/2026 21:47 | 1 | 423.82 |
| 07/02/2026 21:47 | 18 | 423.82 |
| 07/02/2026 21:47 | 4 | 423.88 |
| 07/02/2026 21:47 | 30 | 423.81 |
| 07/02/2026 21:47 | 10 | 423.82 |
| 07/02/2026 21:47 | 10 | 423.82 |
| 07/02/2026 21:47 | 10 | 423.83 |
| 07/02/2026 21:47 | 10 | 423.88 |
| 07/02/2026 21:47 | 4 | 423.88 |
| 07/02/2026 21:47 | 15 | 423.955 |
| 07/02/2026 21:47 | 16 | 424.01 |
| 07/02/2026 21:47 | 1 | 424.02 |
| 07/02/2026 21:47 | 1 | 424.12 |
| 07/02/2026 21:47 | 2 | 424.11 |
| 07/02/2026 21:47 | 20 | 424.11 |
| 07/02/2026 21:47 | 22 | 424.11 |
| 07/02/2026 21:46 | 1 | 424.06 |
| 07/02/2026 21:46 | 1 | 424.06 |
| 07/02/2026 21:46 | 1 | 424.06 |
| 07/02/2026 21:46 | 1 | 424.06 |
| 07/02/2026 21:46 | 1 | 424.06 |
| 07/02/2026 21:46 | 11 | 423.96 |
| 07/02/2026 21:46 | 30 | 423.96 |
| 07/02/2026 21:46 | 10 | 423.97 |
| 07/02/2026 21:46 | 40 | 423.93 |
| 07/02/2026 21:46 | 10 | 423.93 |
| 07/02/2026 21:46 | 10 | 423.93 |
| 07/02/2026 21:46 | 11 | 424.00 |
| 07/02/2026 21:46 | 5 | 424.01 |
| 07/02/2026 21:46 | 4 | 424.01 |
| 07/02/2026 21:46 | 3 | 424.02 |
| 07/02/2026 21:46 | 1 | 424.02 |
| 07/02/2026 21:46 | 40 | 424.05 |
| 07/02/2026 21:46 | 11 | 424.12 |
| 07/02/2026 21:46 | 9 | 424.12 |
| 07/02/2026 21:46 | 12 | 424.16 |
| 07/02/2026 21:46 | 1 | 424.16 |
| 07/02/2026 21:46 | 8 | 424.13 |
| 07/02/2026 21:46 | 1 | 424.13 |
| 07/02/2026 21:46 | 13 | 424.12 |
| 07/02/2026 21:46 | 3 | 424.12 |
| 07/02/2026 21:46 | 1 | 424.12 |
| 07/02/2026 21:46 | 11 | 424.02 |
| 07/02/2026 21:46 | 11 | 424.02 |
| 07/02/2026 21:46 | 3 | 424.07 |
| 07/02/2026 21:46 | 21 | 424.12 |
| 07/02/2026 21:46 | 1 | 424.12 |
| 07/02/2026 21:46 | 10 | 424.12 |
| 07/02/2026 21:46 | 1 | 424.12 |
| 07/02/2026 21:46 | 12 | 424.09 |
| 07/02/2026 21:46 | 1 | 424.09 |
| 07/02/2026 21:46 | 8 | 424.09 |
| 07/02/2026 21:46 | 1 | 424.09 |
| 07/02/2026 21:46 | 1 | 424.08 |
| 07/02/2026 21:46 | 2 | 424.11 |
| 07/02/2026 21:46 | 1 | 424.04 |
| 07/02/2026 21:46 | 300 | 424.05 |
| 07/02/2026 21:46 | 12 | 423.92 |
| 07/02/2026 21:46 | 15 | 423.92 |
| 07/02/2026 21:46 | 15 | 423.92 |
| 07/02/2026 21:46 | 12 | 423.92 |
| 07/02/2026 21:46 | 4 | 423.92 |
| 07/02/2026 21:46 | 12 | 423.98 |
| 07/02/2026 21:46 | 10 | 423.98 |
| 07/02/2026 21:46 | 10 | 424.04 |
| 07/02/2026 21:46 | 25 | 424.04 |
| 07/02/2026 21:46 | 25 | 424.04 |
| 07/02/2026 21:46 | 20 | 424.04 |
| 07/02/2026 21:46 | 5 | 424.06 |
| 07/02/2026 21:46 | 25 | 424.06 |
| 07/02/2026 21:46 | 25 | 424.06 |
| 07/02/2026 21:46 | 25 | 424.06 |
| 07/02/2026 21:46 | 6 | 424.08 |
| 07/02/2026 21:46 | 44 | 424.08 |
| 07/02/2026 21:46 | 50 | 424.09 |
| 07/02/2026 21:46 | 6 | 424.08 |
| 07/02/2026 21:46 | 1 | 424.15 |
| 07/02/2026 21:46 | 1 | 424.16 |
| 07/02/2026 21:46 | 1 | 424.18 |
| 07/02/2026 21:46 | 80 | 424.17 |
| 07/02/2026 21:46 | 15 | 424.20 |
| 07/02/2026 21:46 | 100 | 424.19 |
| 07/02/2026 21:46 | 1 | 424.19 |
| 07/02/2026 21:46 | 1 | 424.19 |
| 07/02/2026 21:46 | 1 | 424.18 |
| 07/02/2026 21:46 | 80 | 424.18 |
| 07/02/2026 21:46 | 10 | 424.18 |
| 07/02/2026 21:46 | 10 | 424.18 |
| 07/02/2026 21:46 | 10 | 424.18 |
| 07/02/2026 21:46 | 10 | 424.18 |
| 07/02/2026 21:46 | 160 | 424.18 |
| 07/02/2026 21:46 | 2 | 424.17 |
| 07/02/2026 21:46 | 5 | 424.17 |
| 07/02/2026 21:46 | 1 | 424.08 |
| 07/02/2026 21:46 | 93 | 424.13 |
| 07/02/2026 21:46 | 13 | 424.11 |
| 07/02/2026 21:46 | 27 | 424.11 |
| 07/02/2026 21:46 | 1 | 424.11 |
| 07/02/2026 21:46 | 1 | 424.03 |
| 07/02/2026 21:46 | 16 | 424.08 |
| 07/02/2026 21:46 | 80 | 424.08 |
| 07/02/2026 21:46 | 96 | 424.09 |
| 07/02/2026 21:46 | 44 | 424.10 |
| 07/02/2026 21:46 | 50 | 424.12 |
| 07/02/2026 21:46 | 55 | 424.12 |
| 07/02/2026 21:46 | 1 | 424.22 |
| 07/02/2026 21:46 | 27 | 424.21 |
| 07/02/2026 21:46 | 13 | 424.21 |
| 07/02/2026 21:46 | 80 | 424.21 |
| 07/02/2026 21:46 | 40 | 424.21 |
| 07/02/2026 21:46 | 80 | 424.21 |
| 07/02/2026 21:46 | 80 | 424.21 |
| 07/02/2026 21:46 | 10 | 424.22 |
| 07/02/2026 21:46 | 11 | 424.20 |
| 07/02/2026 21:46 | 6 | 424.19 |
| 07/02/2026 21:46 | 20 | 424.19 |
| 07/02/2026 21:46 | 24 | 424.18 |
| 07/02/2026 21:46 | 100 | 424.18 |
| 07/02/2026 21:46 | 80 | 424.18 |
| 07/02/2026 21:46 | 2 | 424.18 |
| 07/02/2026 21:46 | 61 | 424.18 |
| 07/02/2026 21:46 | 3 | 424.18 |
| 07/02/2026 21:46 | 2 | 424.18 |
| 07/02/2026 21:46 | 2 | 424.13 |
| 07/02/2026 21:46 | 2 | 424.16 |
| 07/02/2026 21:46 | 55 | 424.18 |
| 07/02/2026 21:46 | 100 | 424.18 |
| 07/02/2026 21:46 | 5 | 424.18 |
| 07/02/2026 21:46 | 75 | 424.18 |
| 07/02/2026 21:46 | 25 | 424.17 |
| 07/02/2026 21:46 | 120 | 424.15 |
| 07/02/2026 21:46 | 25 | 424.12 |
| 07/02/2026 21:46 | 3 | 424.15 |
| 07/02/2026 21:46 | 24 | 424.15 |
| 07/02/2026 21:46 | 40 | 424.15 |
| 07/02/2026 21:46 | 1 | 424.15 |
| 07/02/2026 21:45 | 40 | 424.21 |
| 07/02/2026 21:45 | 19 | 424.19 |
| 07/02/2026 21:45 | 1 | 424.19 |
| 07/02/2026 21:45 | 80 | 424.19 |
| 07/02/2026 21:45 | 40 | 424.22 |
| 07/02/2026 21:45 | 1 | 424.22 |
| 07/02/2026 21:45 | 1 | 424.22 |
| 07/02/2026 21:45 | 6 | 424.21 |
| 07/02/2026 21:45 | 1 | 424.19 |
| 07/02/2026 21:45 | 1 | 424.14 |
| 07/02/2026 21:45 | 1 | 424.14 |
| 07/02/2026 21:45 | 8 | 424.21 |
| 07/02/2026 21:45 | 1 | 424.16 |
| 07/02/2026 21:45 | 1 | 424.15 |
| 07/02/2026 21:45 | 1 | 424.14 |
| 07/02/2026 21:45 | 21 | 424.13 |
| 07/02/2026 21:45 | 4 | 424.13 |
| 07/02/2026 21:45 | 1 | 424.13 |
| 07/02/2026 21:45 | 1 | 424.13 |
| 07/02/2026 21:45 | 19 | 424.12 |
| 07/02/2026 21:45 | 1 | 424.10 |
| 07/02/2026 21:45 | 2 | 424.10 |
| 07/02/2026 21:45 | 1 | 424.10 |
| 07/02/2026 21:45 | 1 | 424.10 |
| 07/02/2026 21:45 | 1 | 424.10 |
| 07/02/2026 21:45 | 1 | 424.10 |
| 07/02/2026 21:45 | 1 | 424.10 |
| 07/02/2026 21:45 | 1 | 424.09 |
| 07/02/2026 21:45 | 40 | 424.05 |
| 07/02/2026 21:45 | 40 | 424.05 |
| 07/02/2026 21:45 | 1 | 424.03 |
| 07/02/2026 21:45 | 1 | 424.03 |
| 07/02/2026 21:45 | 10 | 423.93 |
| 07/02/2026 21:45 | 40 | 423.93 |
| 07/02/2026 21:45 | 47 | 423.93 |
| 07/02/2026 21:45 | 64 | 423.93 |
| 07/02/2026 21:45 | 49 | 423.93 |
| 07/02/2026 21:45 | 4 | 423.93 |
| 07/02/2026 21:45 | 100 | 423.94 |
| 07/02/2026 21:45 | 10 | 423.94 |
| 07/02/2026 21:45 | 100 | 423.94 |
| 07/02/2026 21:45 | 65 | 423.955 |
| 07/02/2026 21:45 | 15 | 423.97 |
| 07/02/2026 21:45 | 45 | 423.97 |
| 07/02/2026 21:45 | 60 | 423.97 |
| 07/02/2026 21:45 | 30 | 423.91 |
| 07/02/2026 21:45 | 10 | 423.91 |
| 07/02/2026 21:45 | 1 | 423.95 |
| 07/02/2026 21:45 | 40 | 423.92 |
| 07/02/2026 21:45 | 15 | 423.92 |
| 07/02/2026 21:45 | 10 | 423.92 |
| 07/02/2026 21:45 | 2 | 424.00 |
| 07/02/2026 21:45 | 10 | 423.95 |
| 07/02/2026 21:45 | 1 | 424.15 |
| 07/02/2026 21:45 | 1 | 424.15 |
| 07/02/2026 21:45 | 1 | 424.15 |
| 07/02/2026 21:45 | 1 | 424.14 |
| 07/02/2026 21:45 | 2 | 424.14 |
| 07/02/2026 21:44 | 1 | 424.055 |
| 07/02/2026 21:44 | 12 | 424.09 |
| 07/02/2026 21:44 | 300 | 424.06 |
| 07/02/2026 21:44 | 12 | 424.00 |
| 07/02/2026 21:44 | 120 | 424.00 |
| 07/02/2026 21:44 | 10 | 424.02 |
| 07/02/2026 21:44 | 65 | 424.02 |
| 07/02/2026 21:44 | 10 | 424.03 |
| 07/02/2026 21:44 | 1 | 424.02 |
| 07/02/2026 21:44 | 24 | 424.02 |
| 07/02/2026 21:44 | 10 | 424.03 |
| 07/02/2026 21:44 | 6 | 424.02 |
| 07/02/2026 21:44 | 5 | 424.02 |
| 07/02/2026 21:44 | 5 | 424.08 |
| 07/02/2026 21:44 | 1 | 424.02 |
| 07/02/2026 21:44 | 13 | 424.02 |
| 07/02/2026 21:44 | 4 | 424.21 |
| 07/02/2026 21:44 | 3 | 424.06 |
| 07/02/2026 21:44 | 27 | 424.07 |
| 07/02/2026 21:44 | 1 | 424.13 |
| 07/02/2026 21:44 | 3 | 424.13 |
| 07/02/2026 21:44 | 2 | 424.13 |
| 07/02/2026 21:44 | 4 | 424.10 |
| 07/02/2026 21:44 | 1 | 424.13 |
| 07/02/2026 21:44 | 1 | 424.13 |
| 07/02/2026 21:44 | 1 | 424.04 |
| 07/02/2026 21:44 | 2 | 424.07 |
| 07/02/2026 21:44 | 2 | 424.14 |
| 07/02/2026 21:44 | 50 | 424.00 |
| 07/02/2026 21:44 | 3 | 424.00 |
| 07/02/2026 21:44 | 14 | 424.02 |
| 07/02/2026 21:44 | 10 | 424.02 |
| 07/02/2026 21:44 | 40 | 424.02 |
| 07/02/2026 21:44 | 3 | 424.03 |
| 07/02/2026 21:44 | 6 | 424.05 |
| 07/02/2026 21:44 | 80 | 424.08 |
| 07/02/2026 21:44 | 40 | 424.09 |
| 07/02/2026 21:44 | 120 | 424.09 |
| 07/02/2026 21:44 | 32 | 424.09 |
| 07/02/2026 21:44 | 6 | 424.065 |
| 07/02/2026 21:44 | 40 | 424.065 |
| 07/02/2026 21:44 | 2 | 424.065 |
| 07/02/2026 21:44 | 2 | 424.11 |
| 07/02/2026 21:44 | 1 | 424.11 |
| 07/02/2026 21:44 | 11 | 424.11 |
| 07/02/2026 21:44 | 1 | 424.11 |
| 07/02/2026 21:44 | 1 | 424.11 |
| 07/02/2026 21:44 | 1 | 424.11 |
| 07/02/2026 21:44 | 1 | 424.12 |
| 07/02/2026 21:44 | 18 | 424.14 |
| 07/02/2026 21:44 | 1 | 424.14 |
| 07/02/2026 21:44 | 40 | 424.23 |
| 07/02/2026 21:44 | 1 | 424.19 |
| 07/02/2026 21:44 | 1 | 424.19 |
| 07/02/2026 21:44 | 18 | 424.23 |
| 07/02/2026 21:44 | 1 | 424.23 |
| 07/02/2026 21:44 | 7 | 424.25 |
| 07/02/2026 21:44 | 1 | 424.25 |
| 07/02/2026 21:44 | 13 | 424.145 |
| 07/02/2026 21:44 | 10 | 424.165 |
| 07/02/2026 21:44 | 9 | 424.29 |
| 07/02/2026 21:44 | 20 | 424.28 |
| 07/02/2026 21:44 | 1 | 424.26 |
| 07/02/2026 21:44 | 1 | 424.25 |
| 07/02/2026 21:44 | 1 | 424.24 |
| 07/02/2026 21:44 | 1 | 424.24 |
| 07/02/2026 21:44 | 1 | 424.24 |
| 07/02/2026 21:43 | 43 | 424.03 |
| 07/02/2026 21:43 | 1 | 424.06 |
| 07/02/2026 21:43 | 26 | 424.06 |
| 07/02/2026 21:43 | 20 | 424.06 |
| 07/02/2026 21:43 | 1 | 424.06 |
| 07/02/2026 21:43 | 29 | 424.07 |
| 07/02/2026 21:43 | 21 | 424.07 |
| 07/02/2026 21:43 | 13 | 424.08 |
| 07/02/2026 21:43 | 82 | 424.08 |
| 07/02/2026 21:43 | 38 | 424.08 |
| 07/02/2026 21:43 | 2 | 424.09 |
| 07/02/2026 21:43 | 1 | 424.09 |
| 07/02/2026 21:43 | 14 | 424.09 |
| 07/02/2026 21:43 | 4 | 424.09 |
| 07/02/2026 21:43 | 5 | 424.10 |
| 07/02/2026 21:43 | 10 | 424.10 |
| 07/02/2026 21:43 | 19 | 424.11 |
| 07/02/2026 21:43 | 1 | 424.11 |
| 07/02/2026 21:43 | 29 | 424.09 |
| 07/02/2026 21:43 | 1 | 424.23 |
| 07/02/2026 21:43 | 28 | 424.10 |
| 07/02/2026 21:43 | 79 | 424.11 |
| 07/02/2026 21:43 | 222 | 424.07 |
| 07/02/2026 21:43 | 28 | 424.08 |
| 07/02/2026 21:43 | 1 | 424.08 |
| 07/02/2026 21:43 | 49 | 424.08 |
| 07/02/2026 21:43 | 10 | 424.08 |
| 07/02/2026 21:43 | 100 | 424.09 |
| 07/02/2026 21:43 | 60 | 424.08 |
| 07/02/2026 21:43 | 100 | 424.12 |
| 07/02/2026 21:43 | 120 | 424.14 |
| 07/02/2026 21:43 | 100 | 424.20 |
| 07/02/2026 21:43 | 8 | 424.20 |
| 07/02/2026 21:43 | 120 | 424.21 |
| 07/02/2026 21:43 | 50 | 424.22 |
| 07/02/2026 21:43 | 27 | 424.22 |
| 07/02/2026 21:43 | 50 | 424.23 |
| 07/02/2026 21:43 | 9 | 424.30 |
| 07/02/2026 21:43 | 10 | 424.30 |
| 07/02/2026 21:43 | 4 | 424.30 |
| 07/02/2026 21:43 | 1 | 424.30 |
| 07/02/2026 21:43 | 15 | 424.29 |
| 07/02/2026 21:43 | 1 | 424.26 |
| 07/02/2026 21:43 | 40 | 424.21 |
| 07/02/2026 21:43 | 5 | 424.22 |
| 07/02/2026 21:43 | 40 | 424.28 |
| 07/02/2026 21:43 | 1 | 424.24 |
| 07/02/2026 21:43 | 2 | 424.24 |
| 07/02/2026 21:43 | 1 | 424.24 |
| 07/02/2026 21:43 | 1 | 424.23 |
| 07/02/2026 21:43 | 9 | 424.22 |
| 07/02/2026 21:43 | 10 | 424.16 |
| 07/02/2026 21:43 | 1 | 424.16 |
| 07/02/2026 21:43 | 7 | 424.16 |
| 07/02/2026 21:43 | 10 | 424.30 |
| 07/02/2026 21:43 | 15 | 424.30 |
| 07/02/2026 21:43 | 25 | 424.29 |
| 07/02/2026 21:43 | 35 | 424.29 |
| 07/02/2026 21:43 | 1 | 424.27 |
| 07/02/2026 21:43 | 1 | 424.24 |
| 07/02/2026 21:43 | 1 | 424.24 |
| 07/02/2026 21:43 | 3 | 424.21 |
| 07/02/2026 21:43 | 1 | 424.24 |
| 07/02/2026 21:42 | 1 | 424.21 |
| 07/02/2026 21:42 | 1 | 424.17 |
| 07/02/2026 21:42 | 1 | 424.17 |
| 07/02/2026 21:42 | 1 | 424.17 |
| 07/02/2026 21:42 | 38 | 424.26 |
| 07/02/2026 21:42 | 39 | 424.18 |
| 07/02/2026 21:42 | 1 | 424.18 |
| 07/02/2026 21:42 | 39 | 424.18 |
| 07/02/2026 21:42 | 1 | 424.18 |
| 07/02/2026 21:42 | 40 | 424.18 |
| 07/02/2026 21:42 | 40 | 424.18 |
| 07/02/2026 21:42 | 10 | 424.21 |
| 07/02/2026 21:42 | 20 | 424.21 |
| 07/02/2026 21:42 | 50 | 424.22 |
| 07/02/2026 21:42 | 12 | 424.265 |
| 07/02/2026 21:42 | 2 | 424.265 |
| 07/02/2026 21:42 | 1 | 424.29 |
| 07/02/2026 21:42 | 5 | 424.29 |
| 07/02/2026 21:42 | 10 | 424.29 |
| 07/02/2026 21:42 | 10 | 424.29 |
| 07/02/2026 21:42 | 81 | 424.29 |
| 07/02/2026 21:42 | 3 | 424.29 |
| 07/02/2026 21:42 | 1 | 424.29 |
| 07/02/2026 21:42 | 2 | 424.26 |
| 07/02/2026 21:42 | 1 | 424.26 |
| 07/02/2026 21:42 | 1 | 424.26 |
| 07/02/2026 21:42 | 1 | 424.17 |
| 07/02/2026 21:42 | 6 | 424.30 |
| 07/02/2026 21:42 | 1 | 424.13 |
| 07/02/2026 21:42 | 1 | 424.13 |
| 07/02/2026 21:42 | 25 | 424.14 |
| 07/02/2026 21:42 | 5 | 424.15 |
| 07/02/2026 21:42 | 3 | 424.27 |
| 07/02/2026 21:42 | 3 | 424.32 |
| 07/02/2026 21:42 | 3 | 424.32 |
| 07/02/2026 21:42 | 1 | 424.37 |
| 07/02/2026 21:42 | 1 | 424.37 |
| 07/02/2026 21:42 | 1 | 424.37 |
| 07/02/2026 21:42 | 1 | 424.37 |
| 07/02/2026 21:42 | 4 | 424.36 |
| 07/02/2026 21:42 | 40 | 424.36 |
| 07/02/2026 21:42 | 2 | 424.36 |
| 07/02/2026 21:42 | 1 | 424.36 |
| 07/02/2026 21:42 | 10 | 424.36 |
| 07/02/2026 21:42 | 30 | 424.36 |
| 07/02/2026 21:42 | 88 | 424.36 |
| 07/02/2026 21:42 | 40 | 424.36 |
| 07/02/2026 21:42 | 40 | 424.36 |
| 07/02/2026 21:42 | 40 | 424.36 |
| 07/02/2026 21:42 | 11 | 424.35 |
| 07/02/2026 21:42 | 1 | 424.35 |
| 07/02/2026 21:42 | 1 | 424.35 |
| 07/02/2026 21:42 | 1 | 424.33 |
| 07/02/2026 21:42 | 1 | 424.31 |
| 07/02/2026 21:42 | 1 | 424.28 |
| 07/02/2026 21:42 | 1 | 424.27 |
| 07/02/2026 21:42 | 1 | 424.24 |
| 07/02/2026 21:42 | 1 | 424.28 |
| 07/02/2026 21:42 | 1 | 424.28 |
| 07/02/2026 21:42 | 1 | 424.27 |
| 07/02/2026 21:42 | 1 | 424.27 |
| 07/02/2026 21:42 | 1 | 424.235 |
| 07/02/2026 21:42 | 1 | 424.235 |
| 07/02/2026 21:42 | 1 | 424.235 |
| 07/02/2026 21:42 | 40 | 424.235 |
| 07/02/2026 21:42 | 1 | 424.30 |
| 07/02/2026 21:42 | 80 | 424.25 |
| 07/02/2026 21:42 | 2 | 424.26 |
| 07/02/2026 21:42 | 2 | 424.28 |
| 07/02/2026 21:42 | 1 | 424.30 |
| 07/02/2026 21:42 | 12 | 424.30 |
| 07/02/2026 21:42 | 6 | 424.28 |
| 07/02/2026 21:41 | 1 | 424.28 |
| 07/02/2026 21:41 | 5 | 424.34 |
| 07/02/2026 21:41 | 9 | 424.34 |
| 07/02/2026 21:41 | 1 | 424.32 |
| 07/02/2026 21:41 | 1 | 424.34 |
| 07/02/2026 21:41 | 15 | 424.27 |
| 07/02/2026 21:41 | 40 | 424.27 |
| 07/02/2026 21:41 | 40 | 424.25 |
| 07/02/2026 21:41 | 1 | 424.23 |
| 07/02/2026 21:41 | 1 | 424.18 |
| 07/02/2026 21:41 | 1 | 424.18 |
| 07/02/2026 21:41 | 20 | 424.17 |
| 07/02/2026 21:41 | 11 | 424.16 |
| 07/02/2026 21:41 | 1 | 424.16 |
| 07/02/2026 21:41 | 1 | 424.16 |
| 07/02/2026 21:41 | 9 | 424.15 |
| 07/02/2026 21:41 | 1 | 424.15 |
| 07/02/2026 21:41 | 40 | 424.15 |
| 07/02/2026 21:41 | 29 | 424.15 |
| 07/02/2026 21:41 | 40 | 424.15 |
| 07/02/2026 21:41 | 40 | 424.14 |
| 07/02/2026 21:41 | 28 | 424.14 |
| 07/02/2026 21:41 | 5 | 424.13 |
| 07/02/2026 21:41 | 76 | 424.12 |
| 07/02/2026 21:41 | 1 | 424.12 |
| 07/02/2026 21:41 | 3 | 424.12 |
| 07/02/2026 21:41 | 2 | 424.11 |
| 07/02/2026 21:41 | 1 | 424.10 |
| 07/02/2026 21:41 | 1 | 424.10 |
| 07/02/2026 21:41 | 4 | 424.10 |
| 07/02/2026 21:41 | 40 | 424.10 |
| 07/02/2026 21:41 | 61 | 424.10 |
| 07/02/2026 21:41 | 41 | 424.10 |
| 07/02/2026 21:41 | 14 | 424.08 |
| 07/02/2026 21:41 | 39 | 424.10 |
| 07/02/2026 21:41 | 200 | 424.10 |
| 07/02/2026 21:41 | 99 | 424.10 |
| 07/02/2026 21:41 | 240 | 424.10 |
| 07/02/2026 21:41 | 320 | 424.10 |
| 07/02/2026 21:41 | 11 | 424.09 |
| 07/02/2026 21:41 | 40 | 424.09 |
| 07/02/2026 21:41 | 20 | 424.09 |
| 07/02/2026 21:41 | 5 | 424.07 |
| 07/02/2026 21:41 | 11 | 424.06 |
| 07/02/2026 21:41 | 1 | 424.06 |
| 07/02/2026 21:41 | 10 | 424.06 |
| 07/02/2026 21:41 | 1 | 424.06 |
| 07/02/2026 21:41 | 14 | 424.06 |
| 07/02/2026 21:41 | 26 | 424.06 |
| 07/02/2026 21:41 | 10 | 424.06 |
| 07/02/2026 21:41 | 1 | 424.06 |
| 07/02/2026 21:41 | 29 | 424.06 |
| 07/02/2026 21:41 | 11 | 424.06 |
| 07/02/2026 21:41 | 2 | 424.06 |
| 07/02/2026 21:41 | 1 | 424.06 |
| 07/02/2026 21:41 | 4 | 424.06 |
| 07/02/2026 21:41 | 40 | 424.06 |
| 07/02/2026 21:41 | 22 | 424.06 |
| 07/02/2026 21:41 | 25 | 424.05 |
| 07/02/2026 21:41 | 1 | 424.05 |
| 07/02/2026 21:41 | 1 | 424.05 |
| 07/02/2026 21:41 | 1 | 424.05 |
| 07/02/2026 21:41 | 5 | 424.05 |
| 07/02/2026 21:41 | 1 | 424.05 |
| 07/02/2026 21:41 | 50 | 424.03 |
| 07/02/2026 21:41 | 1 | 423.98 |
| 07/02/2026 21:41 | 1 | 423.975 |
| 07/02/2026 21:41 | 10 | 423.975 |
| 07/02/2026 21:41 | 1 | 423.98 |
| 07/02/2026 21:41 | 1 | 423.975 |
| 07/02/2026 21:41 | 47 | 424.05 |
| 07/02/2026 21:41 | 60 | 424.05 |
| 07/02/2026 21:41 | 12 | 424.00 |
| 07/02/2026 21:41 | 1 | 424.00 |
| 07/02/2026 21:41 | 1 | 423.91 |
| 07/02/2026 21:41 | 13 | 423.925 |
| 07/02/2026 21:41 | 1 | 423.96 |
| 07/02/2026 21:41 | 2 | 423.96 |
| 07/02/2026 21:40 | 19 | 424.05 |
| 07/02/2026 21:40 | 2 | 424.05 |
| 07/02/2026 21:40 | 7 | 424.05 |
| 07/02/2026 21:40 | 10 | 424.01 |
| 07/02/2026 21:40 | 1 | 424.00 |
| 07/02/2026 21:40 | 1 | 424.03 |
| 07/02/2026 21:40 | 9 | 423.99 |
| 07/02/2026 21:40 | 1 | 424.00 |
| 07/02/2026 21:40 | 5 | 424.04 |
| 07/02/2026 21:40 | 1 | 424.03 |
| 07/02/2026 21:40 | 1 | 424.03 |
| 07/02/2026 21:40 | 7 | 424.00 |
| 07/02/2026 21:40 | 1 | 423.99 |
| 07/02/2026 21:40 | 1 | 423.97 |
| 07/02/2026 21:40 | 1 | 423.96 |
| 07/02/2026 21:40 | 1 | 423.99 |
| 07/02/2026 21:40 | 40 | 424.00 |
| 07/02/2026 21:40 | 1 | 424.00 |
| 07/02/2026 21:40 | 1 | 424.00 |
| 07/02/2026 21:40 | 1 | 424.00 |
| 07/02/2026 21:40 | 2 | 424.00 |
| 07/02/2026 21:40 | 33 | 423.99 |
| 07/02/2026 21:40 | 40 | 423.99 |
| 07/02/2026 21:40 | 4 | 423.97 |
| 07/02/2026 21:40 | 36 | 423.96 |
| 07/02/2026 21:40 | 4 | 423.96 |
| 07/02/2026 21:40 | 28 | 423.96 |
| 07/02/2026 21:40 | 4 | 423.96 |
| 07/02/2026 21:40 | 4 | 423.96 |
| 07/02/2026 21:40 | 4 | 423.96 |
| 07/02/2026 21:40 | 40 | 423.96 |
| 07/02/2026 21:40 | 40 | 423.96 |
| 07/02/2026 21:40 | 67 | 423.96 |
| 07/02/2026 21:40 | 40 | 423.85 |
| 07/02/2026 21:40 | 25 | 423.83 |
| 07/02/2026 21:40 | 1 | 423.83 |
| 07/02/2026 21:40 | 25 | 423.83 |
| 07/02/2026 21:40 | 1 | 423.92 |
| 07/02/2026 21:40 | 1 | 423.90 |
| 07/02/2026 21:40 | 4 | 423.90 |
| 07/02/2026 21:40 | 115 | 423.92 |
| 07/02/2026 21:40 | 5 | 423.92 |
| 07/02/2026 21:40 | 20 | 423.96 |
| 07/02/2026 21:40 | 5 | 423.96 |
| 07/02/2026 21:40 | 40 | 423.95 |
| 07/02/2026 21:40 | 8 | 423.95 |
| 07/02/2026 21:40 | 40 | 423.95 |
| 07/02/2026 21:40 | 18 | 423.95 |
| 07/02/2026 21:40 | 25 | 423.95 |
| 07/02/2026 21:39 | 2 | 423.96 |
| 07/02/2026 21:39 | 18 | 423.97 |
| 07/02/2026 21:39 | 24 | 424.03 |
| 07/02/2026 21:39 | 24 | 424.07 |
| 07/02/2026 21:39 | 25 | 424.07 |
| 07/02/2026 21:39 | 1 | 424.10 |
| 07/02/2026 21:39 | 10 | 424.10 |
| 07/02/2026 21:39 | 1 | 424.10 |
| 07/02/2026 21:39 | 18 | 424.10 |
| 07/02/2026 21:39 | 22 | 424.10 |
| 07/02/2026 21:39 | 30 | 424.12 |
| 07/02/2026 21:39 | 10 | 424.13 |
| 07/02/2026 21:39 | 1 | 424.13 |
| 07/02/2026 21:39 | 14 | 424.15 |
| 07/02/2026 21:39 | 25 | 424.15 |
| 07/02/2026 21:39 | 1 | 424.15 |
| 07/02/2026 21:39 | 25 | 424.195 |
| 07/02/2026 21:39 | 1 | 424.195 |
| 07/02/2026 21:39 | 1 | 424.26 |
| 07/02/2026 21:39 | 52 | 424.20 |
| 07/02/2026 21:39 | 9 | 424.25 |
| 07/02/2026 21:39 | 1 | 424.20 |
| 07/02/2026 21:39 | 75 | 424.14 |
| 07/02/2026 21:39 | 1 | 424.16 |
| 07/02/2026 21:39 | 50 | 424.12 |
| 07/02/2026 21:39 | 11 | 424.15 |
| 07/02/2026 21:39 | 5 | 424.15 |
| 07/02/2026 21:39 | 2 | 424.18 |
| 07/02/2026 21:39 | 40 | 424.18 |
| 07/02/2026 21:39 | 50 | 424.30 |
| 07/02/2026 21:39 | 26 | 424.33 |
| 07/02/2026 21:39 | 1 | 424.27 |
| 07/02/2026 21:39 | 1 | 424.29 |
| 07/02/2026 21:39 | 1 | 424.29 |
| 07/02/2026 21:39 | 1 | 424.29 |
| 07/02/2026 21:39 | 1 | 424.29 |
| 07/02/2026 21:39 | 1 | 424.29 |
| 07/02/2026 21:39 | 1 | 424.29 |
| 07/02/2026 21:39 | 1 | 424.29 |
| 07/02/2026 21:39 | 2 | 424.29 |
| 07/02/2026 21:39 | 1 | 424.29 |
| 07/02/2026 21:39 | 1 | 424.29 |
| 07/02/2026 21:39 | 1 | 424.29 |
| 07/02/2026 21:39 | 1 | 424.29 |
| 07/02/2026 21:39 | 1 | 424.29 |
| 07/02/2026 21:39 | 1 | 424.27 |
| 07/02/2026 21:39 | 2 | 424.28 |
| 07/02/2026 21:39 | 40 | 424.28 |
| 07/02/2026 21:39 | 51 | 424.28 |
| 07/02/2026 21:39 | 9 | 424.27 |
| 07/02/2026 21:39 | 1 | 424.245 |
| 07/02/2026 21:39 | 1 | 424.245 |
| 07/02/2026 21:39 | 1 | 424.27 |
| 07/02/2026 21:39 | 1 | 424.27 |
| 07/02/2026 21:39 | 21 | 424.27 |
| 07/02/2026 21:39 | 18 | 424.27 |
| 07/02/2026 21:39 | 40 | 424.27 |
| 07/02/2026 21:39 | 30 | 424.27 |
| 07/02/2026 21:39 | 10 | 424.27 |
| 07/02/2026 21:39 | 7 | 424.26 |
| 07/02/2026 21:39 | 1 | 424.26 |
| 07/02/2026 21:39 | 1 | 424.25 |
| 07/02/2026 21:39 | 1 | 424.25 |
| 07/02/2026 21:39 | 1 | 424.25 |
| 07/02/2026 21:39 | 2 | 424.25 |
| 07/02/2026 21:39 | 3 | 424.25 |
| 07/02/2026 21:39 | 4 | 424.24 |
| 07/02/2026 21:39 | 1 | 424.24 |
| 07/02/2026 21:39 | 4 | 424.24 |
| 07/02/2026 21:39 | 1 | 424.23 |
| 07/02/2026 21:39 | 2 | 424.23 |
| 07/02/2026 21:39 | 1 | 424.23 |
| 07/02/2026 21:39 | 3 | 424.23 |
| 07/02/2026 21:39 | 1 | 424.23 |
| 07/02/2026 21:39 | 9 | 424.23 |
| 07/02/2026 21:39 | 1 | 424.23 |
| 07/02/2026 21:39 | 1 | 424.23 |
| 07/02/2026 21:39 | 1 | 424.23 |
| 07/02/2026 21:39 | 3 | 424.23 |
| 07/02/2026 21:39 | 1 | 424.23 |
| 07/02/2026 21:39 | 6 | 424.22 |
| 07/02/2026 21:39 | 10 | 424.22 |
| 07/02/2026 21:39 | 10 | 424.22 |
| 07/02/2026 21:39 | 1 | 424.22 |
| 07/02/2026 21:39 | 1 | 424.22 |
| 07/02/2026 21:39 | 40 | 424.22 |
| 07/02/2026 21:39 | 2 | 424.18 |
| 07/02/2026 21:39 | 45 | 424.155 |
| 07/02/2026 21:39 | 40 | 424.16 |
| 07/02/2026 21:39 | 2 | 424.18 |
| 07/02/2026 21:39 | 78 | 424.11 |
| 07/02/2026 21:39 | 15 | 424.175 |
| 07/02/2026 21:39 | 5 | 424.18 |
| 07/02/2026 21:38 | 37 | 424.20 |
| 07/02/2026 21:38 | 3 | 424.20 |
| 07/02/2026 21:38 | 1 | 424.14 |
| 07/02/2026 21:38 | 1 | 424.20 |
| 07/02/2026 21:38 | 1 | 424.15 |
| 07/02/2026 21:38 | 1 | 424.18 |
| 07/02/2026 21:38 | 1 | 424.21 |
| 07/02/2026 21:38 | 1 | 424.18 |
| 07/02/2026 21:38 | 27 | 424.11 |
| 07/02/2026 21:38 | 100 | 424.125 |
| 07/02/2026 21:38 | 34 | 424.12 |
| 07/02/2026 21:38 | 12 | 424.12 |
| 07/02/2026 21:37 | 1 | 424.35 |
| 07/02/2026 21:37 | 4 | 424.36 |
| 07/02/2026 21:37 | 1 | 424.36 |
| 07/02/2026 21:37 | 3 | 424.39 |
| 07/02/2026 21:37 | 37 | 424.415 |
| 07/02/2026 21:37 | 1 | 424.43 |
| 07/02/2026 21:37 | 1 | 424.43 |
| 07/02/2026 21:37 | 1 | 424.42 |
| 07/02/2026 21:37 | 1 | 424.42 |
| 07/02/2026 21:37 | 1 | 424.42 |
| 07/02/2026 21:37 | 80 | 424.40 |
| 07/02/2026 21:37 | 5 | 424.41 |
| 07/02/2026 21:37 | 29 | 424.40 |
| 07/02/2026 21:37 | 29 | 424.37 |
| 07/02/2026 21:37 | 83 | 424.36 |
| 07/02/2026 21:37 | 25 | 424.31 |
| 07/02/2026 21:37 | 15 | 424.31 |
| 07/02/2026 21:37 | 5 | 424.39 |
| 07/02/2026 21:37 | 20 | 424.39 |
| 07/02/2026 21:37 | 1 | 424.39 |
| 07/02/2026 21:37 | 1 | 424.39 |
| 07/02/2026 21:37 | 1 | 424.39 |
| 07/02/2026 21:37 | 1 | 424.39 |
| 07/02/2026 21:37 | 1 | 424.39 |
| 07/02/2026 21:37 | 1 | 424.39 |
| 07/02/2026 21:37 | 1 | 424.39 |
| 07/02/2026 21:37 | 1 | 424.37 |
| 07/02/2026 21:37 | 10 | 424.36 |
| 07/02/2026 21:37 | 10 | 424.36 |
| 07/02/2026 21:37 | 40 | 424.33 |
| 07/02/2026 21:37 | 40 | 424.31 |
| 07/02/2026 21:37 | 1 | 424.31 |
| 07/02/2026 21:37 | 6 | 424.31 |
| 07/02/2026 21:37 | 6 | 424.31 |
| 07/02/2026 21:37 | 34 | 424.31 |
| 07/02/2026 21:37 | 40 | 424.31 |
| 07/02/2026 21:37 | 20 | 424.30 |
| 07/02/2026 21:37 | 13 | 424.29 |
| 07/02/2026 21:37 | 1 | 424.29 |
| 07/02/2026 21:37 | 1 | 424.28 |
| 07/02/2026 21:37 | 1 | 424.27 |
| 07/02/2026 21:37 | 1 | 424.27 |
| 07/02/2026 21:37 | 11 | 424.25 |
| 07/02/2026 21:37 | 5 | 424.25 |
| 07/02/2026 21:37 | 56 | 424.25 |
| 07/02/2026 21:37 | 40 | 424.25 |
| 07/02/2026 21:37 | 1 | 424.23 |
| 07/02/2026 21:37 | 1 | 424.19 |
| 07/02/2026 21:37 | 2 | 424.19 |
| 07/02/2026 21:37 | 1 | 424.24 |
| 07/02/2026 21:37 | 6 | 424.14 |
| 07/02/2026 21:37 | 3 | 424.14 |
| 07/02/2026 21:37 | 3 | 424.24 |
| 07/02/2026 21:37 | 1 | 424.16 |
| 07/02/2026 21:37 | 2 | 424.16 |
| 07/02/2026 21:37 | 80 | 424.16 |
| 07/02/2026 21:37 | 1 | 424.14 |
| 07/02/2026 21:37 | 1 | 424.13 |
| 07/02/2026 21:37 | 1 | 424.13 |
| 07/02/2026 21:37 | 1 | 424.09 |
| 07/02/2026 21:37 | 1 | 424.09 |
| 07/02/2026 21:37 | 25 | 424.09 |
| 07/02/2026 21:37 | 2 | 424.09 |
| 07/02/2026 21:37 | 23 | 424.10 |
| 07/02/2026 21:37 | 1 | 424.13 |
| 07/02/2026 21:36 | 4 | 424.25 |
| 07/02/2026 21:36 | 40 | 424.25 |
| 07/02/2026 21:36 | 1 | 424.25 |
| 07/02/2026 21:36 | 1 | 424.25 |
| 07/02/2026 21:36 | 40 | 424.25 |
| 07/02/2026 21:36 | 1 | 424.23 |
| 07/02/2026 21:36 | 1 | 424.23 |
| 07/02/2026 21:36 | 8 | 424.165 |
| 07/02/2026 21:36 | 2 | 424.22 |
| 07/02/2026 21:36 | 1 | 424.22 |
| 07/02/2026 21:36 | 1 | 424.22 |
| 07/02/2026 21:36 | 1 | 424.165 |
| 07/02/2026 21:36 | 1 | 424.18 |
| 07/02/2026 21:36 | 100 | 424.18 |
| 07/02/2026 21:36 | 100 | 424.18 |
| 07/02/2026 21:36 | 40 | 424.18 |
| 07/02/2026 21:36 | 81 | 424.12 |
| 07/02/2026 21:36 | 19 | 424.12 |
| 07/02/2026 21:36 | 8 | 424.12 |
| 07/02/2026 21:36 | 2 | 424.12 |
| 07/02/2026 21:36 | 11 | 424.12 |
| 07/02/2026 21:36 | 29 | 424.12 |
| 07/02/2026 21:36 | 1 | 424.16 |
| 07/02/2026 21:36 | 20 | 424.16 |
| 07/02/2026 21:36 | 1 | 424.16 |
| 07/02/2026 21:36 | 1 | 424.16 |
| 07/02/2026 21:36 | 6 | 424.18 |
| 07/02/2026 21:36 | 10 | 424.26 |
| 07/02/2026 21:36 | 4 | 424.22 |
| 07/02/2026 21:36 | 1 | 424.26 |
| 07/02/2026 21:36 | 1 | 424.22 |
| 07/02/2026 21:36 | 1 | 424.22 |
| 07/02/2026 21:36 | 1 | 424.22 |
| 07/02/2026 21:36 | 20 | 424.22 |
| 07/02/2026 21:36 | 4 | 424.215 |
| 07/02/2026 21:36 | 20 | 424.18 |
| 07/02/2026 21:36 | 3 | 424.26 |
| 07/02/2026 21:36 | 4 | 424.14 |
| 07/02/2026 21:36 | 18 | 424.13 |
| 07/02/2026 21:36 | 54 | 424.13 |
| 07/02/2026 21:36 | 10 | 424.18 |
| 07/02/2026 21:36 | 7 | 424.18 |
| 07/02/2026 21:36 | 12 | 424.18 |
| 07/02/2026 21:36 | 40 | 424.18 |
| 07/02/2026 21:36 | 1 | 424.18 |
| 07/02/2026 21:36 | 1 | 424.18 |
| 07/02/2026 21:36 | 37 | 424.23 |
| 07/02/2026 21:36 | 3 | 424.23 |
| 07/02/2026 21:36 | 5 | 424.29 |
| 07/02/2026 21:36 | 17 | 424.29 |
| 07/02/2026 21:36 | 1 | 424.29 |
| 07/02/2026 21:36 | 17 | 424.29 |
| 07/02/2026 21:36 | 17 | 424.29 |
| 07/02/2026 21:36 | 50 | 424.30 |
| 07/02/2026 21:36 | 13 | 424.30 |
| 07/02/2026 21:36 | 1 | 424.30 |
| 07/02/2026 21:36 | 13 | 424.41 |
| 07/02/2026 21:36 | 2 | 424.40 |
| 07/02/2026 21:36 | 1 | 424.41 |
| 07/02/2026 21:36 | 26 | 424.40 |
| 07/02/2026 21:36 | 40 | 424.38 |
| 07/02/2026 21:36 | 1 | 424.37 |
| 07/02/2026 21:36 | 1 | 424.37 |
| 07/02/2026 21:36 | 1 | 424.37 |
| 07/02/2026 21:36 | 1 | 424.36 |
| 07/02/2026 21:36 | 5 | 424.35 |
| 07/02/2026 21:36 | 2 | 424.35 |
| 07/02/2026 21:36 | 40 | 424.35 |
| 07/02/2026 21:36 | 16 | 424.34 |
| 07/02/2026 21:36 | 16 | 424.34 |
| 07/02/2026 21:36 | 16 | 424.34 |
| 07/02/2026 21:36 | 16 | 424.34 |
| 07/02/2026 21:36 | 19 | 424.34 |
| 07/02/2026 21:36 | 1 | 424.34 |
| 07/02/2026 21:36 | 80 | 424.34 |
| 07/02/2026 21:36 | 1 | 424.34 |
| 07/02/2026 21:36 | 100 | 424.34 |
| 07/02/2026 21:36 | 2 | 424.33 |
| 07/02/2026 21:36 | 2 | 424.33 |
| 07/02/2026 21:36 | 1 | 424.33 |
| 07/02/2026 21:36 | 6 | 424.33 |
| 07/02/2026 21:36 | 2 | 424.33 |
| 07/02/2026 21:36 | 1 | 424.33 |
| 07/02/2026 21:36 | 1 | 424.33 |
| 07/02/2026 21:36 | 1 | 424.33 |
| 07/02/2026 21:35 | 3 | 424.24 |
| 07/02/2026 21:35 | 20 | 424.24 |
| 07/02/2026 21:35 | 15 | 424.15 |
| 07/02/2026 21:35 | 15 | 424.20 |
| 07/02/2026 21:35 | 25 | 424.20 |
| 07/02/2026 21:35 | 31 | 424.265 |
| 07/02/2026 21:35 | 8 | 424.265 |
| 07/02/2026 21:35 | 39 | 424.265 |
| 07/02/2026 21:35 | 4 | 424.27 |
| 07/02/2026 21:35 | 18 | 424.28 |
| 07/02/2026 21:35 | 4 | 424.28 |
| 07/02/2026 21:35 | 5 | 424.28 |
| 07/02/2026 21:35 | 8 | 424.28 |
| 07/02/2026 21:35 | 4 | 424.28 |
| 07/02/2026 21:35 | 25 | 424.28 |
| 07/02/2026 21:35 | 4 | 424.28 |
| 07/02/2026 21:35 | 12 | 424.28 |
| 07/02/2026 21:35 | 11 | 424.40 |
| 07/02/2026 21:35 | 10 | 424.53 |
| 07/02/2026 21:35 | 40 | 424.53 |
| 07/02/2026 21:35 | 40 | 424.53 |
| 07/02/2026 21:35 | 40 | 424.53 |
| 07/02/2026 21:35 | 40 | 424.53 |
| 07/02/2026 21:35 | 40 | 424.53 |
| 07/02/2026 21:35 | 40 | 424.58 |
| 07/02/2026 21:35 | 12 | 424.65 |
| 07/02/2026 21:35 | 80 | 424.63 |
| 07/02/2026 21:35 | 3 | 424.65 |
| 07/02/2026 21:35 | 100 | 424.65 |
| 07/02/2026 21:35 | 40 | 424.65 |
| 07/02/2026 21:35 | 20 | 424.65 |
| 07/02/2026 21:35 | 8 | 424.65 |
| 07/02/2026 21:35 | 100 | 424.65 |
| 07/02/2026 21:35 | 80 | 424.63 |
| 07/02/2026 21:35 | 100 | 424.68 |
| 07/02/2026 21:35 | 32 | 424.63 |
| 07/02/2026 21:35 | 8 | 424.63 |
| 07/02/2026 21:35 | 1 | 424.63 |
| 07/02/2026 21:35 | 4 | 424.63 |
| 07/02/2026 21:35 | 7 | 424.63 |
| 07/02/2026 21:35 | 33 | 424.63 |
| 07/02/2026 21:35 | 20 | 424.67 |
| 07/02/2026 21:35 | 39 | 424.725 |
| 07/02/2026 21:35 | 1 | 424.725 |
| 07/02/2026 21:35 | 2 | 424.77 |
| 07/02/2026 21:35 | 1 | 424.77 |
| 07/02/2026 21:35 | 80 | 424.77 |
| 07/02/2026 21:35 | 39 | 424.78 |
| 07/02/2026 21:35 | 1 | 424.77 |
| 07/02/2026 21:35 | 2 | 424.72 |
| 07/02/2026 21:35 | 40 | 424.69 |
| 07/02/2026 21:35 | 5 | 424.70 |
| 07/02/2026 21:35 | 3 | 424.745 |
| 07/02/2026 21:35 | 41 | 424.80 |
| 07/02/2026 21:35 | 4 | 424.77 |
| 07/02/2026 21:35 | 40 | 424.76 |
| 07/02/2026 21:35 | 10 | 424.75 |
| 07/02/2026 21:35 | 1 | 424.70 |
| 07/02/2026 21:35 | 13 | 424.70 |
| 07/02/2026 21:35 | 1 | 424.69 |
| 07/02/2026 21:35 | 1 | 424.69 |
| 07/02/2026 21:35 | 1 | 424.69 |
| 07/02/2026 21:35 | 19 | 424.68 |
| 07/02/2026 21:35 | 1 | 424.68 |
| 07/02/2026 21:35 | 1 | 424.65 |
| 07/02/2026 21:35 | 11 | 424.58 |
| 07/02/2026 21:35 | 1 | 424.58 |
| 07/02/2026 21:35 | 160 | 424.58 |
| 07/02/2026 21:35 | 14 | 424.54 |
| 07/02/2026 21:35 | 1 | 424.57 |
| 07/02/2026 21:35 | 7 | 424.57 |
| 07/02/2026 21:35 | 1 | 424.54 |
| 07/02/2026 21:35 | 2 | 424.54 |
| 07/02/2026 21:35 | 12 | 424.54 |
| 07/02/2026 21:35 | 3 | 424.54 |
| 07/02/2026 21:35 | 31 | 424.59 |
| 07/02/2026 21:35 | 40 | 424.63 |
| 07/02/2026 21:35 | 2 | 424.64 |
| 07/02/2026 21:35 | 2 | 424.64 |
| 07/02/2026 21:35 | 38 | 424.64 |
| 07/02/2026 21:35 | 1 | 424.64 |
| 07/02/2026 21:35 | 1 | 424.63 |
| 07/02/2026 21:34 | 100 | 424.60 |
| 07/02/2026 21:34 | 71 | 424.61 |
| 07/02/2026 21:34 | 89 | 424.61 |
| 07/02/2026 21:34 | 11 | 424.61 |
| 07/02/2026 21:34 | 7 | 424.60 |
| 07/02/2026 21:34 | 4 | 424.60 |
| 07/02/2026 21:34 | 4 | 424.60 |
| 07/02/2026 21:34 | 1 | 424.59 |
| 07/02/2026 21:34 | 1 | 424.59 |
| 07/02/2026 21:34 | 40 | 424.59 |
| 07/02/2026 21:34 | 1 | 424.57 |
| 07/02/2026 21:34 | 1 | 424.54 |
| 07/02/2026 21:34 | 2 | 424.58 |
| 07/02/2026 21:34 | 2 | 424.58 |
| 07/02/2026 21:34 | 24 | 424.58 |
| 07/02/2026 21:34 | 13 | 424.58 |
| 07/02/2026 21:34 | 27 | 424.56 |
| 07/02/2026 21:34 | 1 | 424.51 |
| 07/02/2026 21:34 | 1 | 424.50 |
| 07/02/2026 21:34 | 1 | 424.48 |
| 07/02/2026 21:34 | 1 | 424.48 |
| 07/02/2026 21:34 | 1 | 424.48 |
| 07/02/2026 21:34 | 1 | 424.45 |
| 07/02/2026 21:34 | 1 | 424.445 |
| 07/02/2026 21:34 | 5 | 424.48 |
| 07/02/2026 21:34 | 12 | 424.41 |
| 07/02/2026 21:34 | 87 | 424.41 |
| 07/02/2026 21:34 | 10 | 424.41 |
| 07/02/2026 21:34 | 1 | 424.41 |
| 07/02/2026 21:34 | 14 | 424.41 |
| 07/02/2026 21:34 | 5 | 424.41 |
| 07/02/2026 21:34 | 40 | 424.41 |
| 07/02/2026 21:34 | 11 | 424.46 |
| 07/02/2026 21:34 | 18 | 424.57 |
| 07/02/2026 21:34 | 3 | 424.58 |
| 07/02/2026 21:34 | 3 | 424.58 |
| 07/02/2026 21:34 | 1 | 424.53 |
| 07/02/2026 21:34 | 1 | 424.53 |
| 07/02/2026 21:34 | 2 | 424.51 |
| 07/02/2026 21:34 | 38 | 424.54 |
| 07/02/2026 21:34 | 1 | 424.55 |
| 07/02/2026 21:34 | 1 | 424.55 |
| 07/02/2026 21:34 | 1 | 424.57 |
| 07/02/2026 21:34 | 1 | 424.57 |
| 07/02/2026 21:34 | 12 | 424.57 |
| 07/02/2026 21:34 | 1 | 424.57 |
| 07/02/2026 21:34 | 100 | 424.53 |
| 07/02/2026 21:34 | 3 | 424.53 |
| 07/02/2026 21:34 | 17 | 424.53 |
| 07/02/2026 21:34 | 80 | 424.53 |
| 07/02/2026 21:34 | 100 | 424.53 |
| 07/02/2026 21:34 | 11 | 424.54 |
| 07/02/2026 21:34 | 1 | 424.54 |
| 07/02/2026 21:34 | 9 | 424.54 |
| 07/02/2026 21:34 | 100 | 424.54 |
| 07/02/2026 21:34 | 20 | 424.54 |
| 07/02/2026 21:34 | 80 | 424.54 |
| 07/02/2026 21:34 | 80 | 424.56 |
| 07/02/2026 21:34 | 10 | 424.56 |
| 07/02/2026 21:34 | 10 | 424.56 |
| 07/02/2026 21:34 | 40 | 424.56 |
| 07/02/2026 21:34 | 100 | 424.56 |
| 07/02/2026 21:34 | 40 | 424.56 |
| 07/02/2026 21:34 | 93 | 424.55 |
| 07/02/2026 21:34 | 40 | 424.54 |
| 07/02/2026 21:34 | 13 | 424.55 |
| 07/02/2026 21:34 | 10 | 424.49 |
| 07/02/2026 21:34 | 1 | 424.49 |
| 07/02/2026 21:34 | 32 | 424.51 |
| 07/02/2026 21:34 | 14 | 424.50 |
| 07/02/2026 21:34 | 29 | 424.48 |
| 07/02/2026 21:34 | 40 | 424.48 |
| 07/02/2026 21:34 | 4 | 424.48 |
| 07/02/2026 21:34 | 76 | 424.48 |
| 07/02/2026 21:34 | 31 | 424.48 |
| 07/02/2026 21:34 | 4 | 424.50 |
| 07/02/2026 21:34 | 14 | 424.50 |
| 07/02/2026 21:34 | 9 | 424.48 |
| 07/02/2026 21:34 | 5 | 424.45 |
| 07/02/2026 21:34 | 1 | 424.43 |
| 07/02/2026 21:34 | 20 | 424.42 |
| 07/02/2026 21:34 | 17 | 424.40 |
| 07/02/2026 21:34 | 74 | 424.38 |
| 07/02/2026 21:34 | 59 | 424.36 |
| 07/02/2026 21:34 | 100 | 424.36 |
| 07/02/2026 21:34 | 96 | 424.36 |
| 07/02/2026 21:34 | 63 | 424.36 |
| 07/02/2026 21:34 | 37 | 424.36 |
| 07/02/2026 21:34 | 14 | 424.37 |
| 07/02/2026 21:34 | 9 | 424.36 |
| 07/02/2026 21:34 | 1 | 424.36 |
| 07/02/2026 21:34 | 1 | 424.36 |
| 07/02/2026 21:34 | 1 | 424.36 |
| 07/02/2026 21:34 | 1 | 424.35 |
| 07/02/2026 21:34 | 1 | 424.35 |
| 07/02/2026 21:34 | 59 | 424.35 |
| 07/02/2026 21:34 | 1 | 424.35 |
| 07/02/2026 21:34 | 5 | 424.34 |
| 07/02/2026 21:34 | 1 | 424.33 |
| 07/02/2026 21:34 | 20 | 424.305 |
| 07/02/2026 21:34 | 36 | 424.30 |
| 07/02/2026 21:34 | 26 | 424.30 |
| 07/02/2026 21:34 | 1 | 424.25 |
| 07/02/2026 21:34 | 45 | 424.25 |
| 07/02/2026 21:34 | 16 | 424.25 |
| 07/02/2026 21:33 | 62 | 424.31 |
| 07/02/2026 21:33 | 18 | 424.31 |
| 07/02/2026 21:33 | 17 | 424.31 |
| 07/02/2026 21:33 | 1 | 424.30 |
| 07/02/2026 21:33 | 14 | 424.27 |
| 07/02/2026 21:33 | 9 | 424.24 |
| 07/02/2026 21:33 | 40 | 424.17 |
| 07/02/2026 21:33 | 40 | 424.18 |
| 07/02/2026 21:33 | 7 | 424.23 |
| 07/02/2026 21:33 | 2 | 424.22 |
| 07/02/2026 21:33 | 9 | 424.22 |
| 07/02/2026 21:33 | 40 | 424.19 |
| 07/02/2026 21:33 | 40 | 424.22 |
| 07/02/2026 21:33 | 4 | 424.22 |
| 07/02/2026 21:33 | 10 | 424.20 |
| 07/02/2026 21:33 | 5 | 424.20 |
| 07/02/2026 21:33 | 40 | 424.18 |
| 07/02/2026 21:33 | 2 | 424.18 |
| 07/02/2026 21:33 | 13 | 424.18 |
| 07/02/2026 21:33 | 29 | 424.17 |
| 07/02/2026 21:33 | 25 | 424.17 |
| 07/02/2026 21:33 | 11 | 424.17 |
| 07/02/2026 21:33 | 69 | 424.17 |
| 07/02/2026 21:33 | 40 | 424.17 |
| 07/02/2026 21:33 | 40 | 424.17 |
| 07/02/2026 21:33 | 40 | 424.17 |
| 07/02/2026 21:33 | 1 | 424.17 |
| 07/02/2026 21:33 | 11 | 424.16 |
| 07/02/2026 21:33 | 1 | 424.10 |
| 07/02/2026 21:33 | 1 | 424.10 |
| 07/02/2026 21:33 | 50 | 424.12 |
| 07/02/2026 21:33 | 19 | 424.15 |
| 07/02/2026 21:33 | 1 | 424.15 |
| 07/02/2026 21:33 | 1 | 424.15 |
| 07/02/2026 21:33 | 1 | 424.15 |
| 07/02/2026 21:33 | 1 | 424.15 |
| 07/02/2026 21:33 | 1 | 424.15 |
| 07/02/2026 21:33 | 1 | 424.15 |
| 07/02/2026 21:33 | 1 | 424.15 |
| 07/02/2026 21:33 | 1 | 424.15 |
| 07/02/2026 21:33 | 3 | 424.15 |
| 07/02/2026 21:33 | 10 | 424.13 |
| 07/02/2026 21:33 | 1 | 424.14 |
| 07/02/2026 21:33 | 1 | 424.14 |
| 07/02/2026 21:33 | 1 | 424.14 |
| 07/02/2026 21:33 | 30 | 424.14 |
| 07/02/2026 21:33 | 1 | 424.13 |
| 07/02/2026 21:33 | 1 | 424.13 |
| 07/02/2026 21:33 | 6 | 424.13 |
| 07/02/2026 21:33 | 1 | 424.12 |
| 07/02/2026 21:33 | 1 | 424.12 |
| 07/02/2026 21:33 | 1 | 424.10 |
| 07/02/2026 21:33 | 1 | 424.10 |
| 07/02/2026 21:33 | 1 | 424.10 |
| 07/02/2026 21:33 | 7 | 424.10 |
| 07/02/2026 21:33 | 6 | 424.095 |
| 07/02/2026 21:33 | 10 | 424.14 |
| 07/02/2026 21:33 | 6 | 424.075 |
| 07/02/2026 21:33 | 10 | 424.13 |
| 07/02/2026 21:33 | 6 | 424.06 |
| 07/02/2026 21:33 | 6 | 424.06 |
| 07/02/2026 21:33 | 6 | 424.06 |
| 07/02/2026 21:33 | 6 | 424.06 |
| 07/02/2026 21:33 | 14 | 424.07 |
| 07/02/2026 21:33 | 1 | 424.07 |
| 07/02/2026 21:33 | 6 | 424.11 |
| 07/02/2026 21:33 | 15 | 424.08 |
| 07/02/2026 21:33 | 1 | 424.08 |
| 07/02/2026 21:33 | 1 | 424.08 |
| 07/02/2026 21:33 | 1 | 424.08 |
| 07/02/2026 21:33 | 32 | 424.13 |
| 07/02/2026 21:33 | 8 | 424.13 |
| 07/02/2026 21:33 | 1 | 424.13 |
| 07/02/2026 21:33 | 40 | 424.13 |
| 07/02/2026 21:33 | 3 | 424.13 |
| 07/02/2026 21:33 | 1 | 424.13 |
| 07/02/2026 21:33 | 19 | 424.12 |
| 07/02/2026 21:33 | 4 | 424.12 |
| 07/02/2026 21:33 | 36 | 424.12 |
| 07/02/2026 21:33 | 34 | 424.12 |
| 07/02/2026 21:33 | 40 | 424.12 |
| 07/02/2026 21:33 | 17 | 424.06 |
| 07/02/2026 21:33 | 40 | 424.06 |
| 07/02/2026 21:33 | 3 | 424.06 |
| 07/02/2026 21:33 | 20 | 424.07 |
| 07/02/2026 21:33 | 80 | 424.07 |
| 07/02/2026 21:33 | 40 | 424.06 |
| 07/02/2026 21:33 | 11 | 424.05 |
| 07/02/2026 21:33 | 1 | 424.05 |
| 07/02/2026 21:33 | 22 | 424.05 |
| 07/02/2026 21:33 | 4 | 424.05 |
| 07/02/2026 21:33 | 100 | 424.06 |
| 07/02/2026 21:33 | 50 | 424.06 |
| 07/02/2026 21:33 | 40 | 424.09 |
| 07/02/2026 21:33 | 5 | 424.09 |
| 07/02/2026 21:33 | 31 | 424.09 |
| 07/02/2026 21:33 | 44 | 424.09 |
| 07/02/2026 21:33 | 2 | 424.09 |
| 07/02/2026 21:32 | 1 | 424.07 |
| 07/02/2026 21:32 | 1 | 424.07 |
| 07/02/2026 21:32 | 1 | 424.06 |
| 07/02/2026 21:32 | 1 | 424.06 |
| 07/02/2026 21:32 | 2 | 424.01 |
| 07/02/2026 21:32 | 78 | 424.05 |
| 07/02/2026 21:32 | 1 | 424.04 |
| 07/02/2026 21:32 | 1 | 424.04 |
| 07/02/2026 21:32 | 1 | 424.00 |
| 07/02/2026 21:32 | 1 | 424.00 |
| 07/02/2026 21:32 | 1 | 424.00 |
| 07/02/2026 21:32 | 5 | 424.00 |
| 07/02/2026 21:32 | 1 | 424.00 |
| 07/02/2026 21:32 | 1 | 423.99 |
| 07/02/2026 21:32 | 5 | 423.94 |
| 07/02/2026 21:32 | 5 | 423.94 |
| 07/02/2026 21:32 | 5 | 423.94 |
| 07/02/2026 21:32 | 10 | 423.95 |
| 07/02/2026 21:32 | 12 | 423.95 |
| 07/02/2026 21:32 | 13 | 423.95 |
| 07/02/2026 21:32 | 5 | 423.96 |
| 07/02/2026 21:32 | 1 | 424.10 |
| 07/02/2026 21:32 | 2 | 424.05 |
| 07/02/2026 21:32 | 16 | 424.05 |
| 07/02/2026 21:32 | 1 | 424.05 |
| 07/02/2026 21:32 | 39 | 424.05 |
| 07/02/2026 21:32 | 1 | 424.05 |
| 07/02/2026 21:32 | 23 | 424.07 |
| 07/02/2026 21:32 | 34 | 424.09 |
| 07/02/2026 21:32 | 16 | 424.09 |
| 07/02/2026 21:32 | 27 | 424.18 |
| 07/02/2026 21:32 | 60 | 424.17 |
| 07/02/2026 21:32 | 20 | 424.17 |
| 07/02/2026 21:32 | 40 | 424.17 |
| 07/02/2026 21:32 | 1 | 424.16 |
| 07/02/2026 21:32 | 80 | 424.15 |
| 07/02/2026 21:32 | 4 | 424.11 |
| 07/02/2026 21:32 | 16 | 424.11 |
| 07/02/2026 21:32 | 11 | 424.11 |
| 07/02/2026 21:32 | 1 | 424.11 |
| 07/02/2026 21:32 | 30 | 424.11 |
| 07/02/2026 21:32 | 12 | 424.11 |
| 07/02/2026 21:32 | 28 | 424.11 |
| 07/02/2026 21:32 | 12 | 424.11 |
| 07/02/2026 21:32 | 40 | 424.17 |
| 07/02/2026 21:32 | 1 | 424.17 |
| 07/02/2026 21:32 | 40 | 424.17 |
| 07/02/2026 21:32 | 1 | 424.16 |
| 07/02/2026 21:32 | 40 | 424.16 |
| 07/02/2026 21:32 | 27 | 424.15 |
| 07/02/2026 21:32 | 1 | 424.15 |
| 07/02/2026 21:32 | 1 | 424.10 |
| 07/02/2026 21:32 | 1 | 424.10 |
| 07/02/2026 21:32 | 1 | 424.09 |
| 07/02/2026 21:32 | 1 | 424.06 |
| 07/02/2026 21:32 | 1 | 424.06 |
| 07/02/2026 21:32 | 3 | 424.06 |
| 07/02/2026 21:32 | 1 | 424.06 |
| 07/02/2026 21:32 | 1 | 424.06 |
| 07/02/2026 21:32 | 2 | 424.02 |
| 07/02/2026 21:32 | 66 | 424.05 |
| 07/02/2026 21:32 | 1 | 424.05 |
| 07/02/2026 21:32 | 16 | 424.05 |
| 07/02/2026 21:31 | 10 | 424.12 |
| 07/02/2026 21:31 | 45 | 424.11 |
| 07/02/2026 21:31 | 40 | 424.11 |
| 07/02/2026 21:31 | 66 | 424.05 |
| 07/02/2026 21:31 | 70 | 424.05 |
| 07/02/2026 21:31 | 1 | 424.05 |
| 07/02/2026 21:31 | 2 | 424.05 |
| 07/02/2026 21:31 | 40 | 424.05 |
| 07/02/2026 21:31 | 90 | 424.06 |
| 07/02/2026 21:31 | 7 | 424.06 |
| 07/02/2026 21:31 | 40 | 424.07 |
| 07/02/2026 21:31 | 40 | 424.11 |
| 07/02/2026 21:31 | 40 | 424.07 |
| 07/02/2026 21:31 | 1 | 424.05 |
| 07/02/2026 21:31 | 1 | 424.00 |
| 07/02/2026 21:31 | 5 | 424.05 |
| 07/02/2026 21:31 | 1 | 424.04 |
| 07/02/2026 21:31 | 1 | 424.04 |
| 07/02/2026 21:31 | 1 | 423.96 |
| 07/02/2026 21:31 | 36 | 424.01 |
| 07/02/2026 21:31 | 2 | 423.98 |
| 07/02/2026 21:31 | 1 | 423.98 |
| 07/02/2026 21:31 | 1 | 423.98 |
| 07/02/2026 21:31 | 26 | 423.98 |
| 07/02/2026 21:31 | 1 | 423.98 |
| 07/02/2026 21:31 | 1 | 423.93 |
| 07/02/2026 21:31 | 1 | 423.93 |
| 07/02/2026 21:31 | 4 | 423.93 |
| 07/02/2026 21:31 | 1 | 423.93 |
| 07/02/2026 21:31 | 40 | 423.89 |
| 07/02/2026 21:31 | 40 | 423.89 |
| 07/02/2026 21:31 | 1 | 423.89 |
| 07/02/2026 21:31 | 10 | 423.92 |
| 07/02/2026 21:31 | 25 | 423.845 |
| 07/02/2026 21:31 | 25 | 423.845 |
| 07/02/2026 21:31 | 2 | 423.89 |
| 07/02/2026 21:31 | 10 | 423.89 |
| 07/02/2026 21:31 | 40 | 423.89 |
| 07/02/2026 21:31 | 20 | 423.92 |
| 07/02/2026 21:31 | 80 | 423.92 |
| 07/02/2026 21:31 | 80 | 423.84 |
| 07/02/2026 21:31 | 40 | 423.95 |
| 07/02/2026 21:31 | 48 | 423.98 |
| 07/02/2026 21:31 | 32 | 423.98 |
| 07/02/2026 21:31 | 8 | 423.98 |
| 07/02/2026 21:31 | 25 | 423.99 |
| 07/02/2026 21:31 | 25 | 423.99 |
| 07/02/2026 21:31 | 70 | 424.05 |
| 07/02/2026 21:31 | 1 | 424.05 |
| 07/02/2026 21:31 | 40 | 424.05 |
| 07/02/2026 21:31 | 40 | 424.05 |
| 07/02/2026 21:30 | 3 | 424.14 |
| 07/02/2026 21:30 | 25 | 424.09 |
| 07/02/2026 21:30 | 25 | 424.09 |
| 07/02/2026 21:30 | 1 | 424.15 |
| 07/02/2026 21:30 | 1 | 424.12 |
| 07/02/2026 21:30 | 1 | 424.05 |
| 07/02/2026 21:30 | 1 | 424.05 |
| 07/02/2026 21:30 | 3 | 424.05 |
| 07/02/2026 21:30 | 1 | 424.04 |
| 07/02/2026 21:30 | 1 | 424.03 |
| 07/02/2026 21:30 | 1 | 424.03 |
| 07/02/2026 21:30 | 1 | 424.03 |
| 07/02/2026 21:30 | 1 | 424.03 |
| 07/02/2026 21:30 | 1 | 424.025 |
| 07/02/2026 21:30 | 1 | 424.025 |
| 07/02/2026 21:30 | 1 | 424.025 |
| 07/02/2026 21:30 | 10 | 424.02 |
| 07/02/2026 21:30 | 1 | 424.03 |
| 07/02/2026 21:30 | 6 | 424.03 |
| 07/02/2026 21:30 | 25 | 423.93 |
| 07/02/2026 21:30 | 25 | 423.97 |
| 07/02/2026 21:30 | 25 | 423.97 |
| 07/02/2026 21:30 | 1 | 424.02 |
| 07/02/2026 21:30 | 4 | 424.02 |
| 07/02/2026 21:30 | 40 | 424.00 |
| 07/02/2026 21:30 | 5 | 424.00 |
| 07/02/2026 21:30 | 40 | 424.00 |
| 07/02/2026 21:30 | 1 | 424.00 |
| 07/02/2026 21:30 | 55 | 424.00 |
| 07/02/2026 21:30 | 10 | 424.00 |
| 07/02/2026 21:30 | 1 | 424.00 |
| 07/02/2026 21:30 | 5 | 424.00 |
| 07/02/2026 21:30 | 3 | 424.00 |
| 07/02/2026 21:30 | 1 | 424.00 |
| 07/02/2026 21:30 | 1 | 424.00 |
| 07/02/2026 21:30 | 3 | 424.00 |
| 07/02/2026 21:30 | 40 | 423.99 |
| 07/02/2026 21:30 | 1 | 423.99 |
| 07/02/2026 21:30 | 1 | 423.99 |
| 07/02/2026 21:30 | 1 | 423.99 |
| 07/02/2026 21:30 | 1 | 423.94 |
| 07/02/2026 21:30 | 1 | 423.94 |
| 07/02/2026 21:30 | 1 | 423.94 |
| 07/02/2026 21:30 | 1 | 423.92 |
| 07/02/2026 21:30 | 1 | 423.91 |
| 07/02/2026 21:30 | 1 | 423.91 |
| 07/02/2026 21:30 | 1 | 423.75 |
| 07/02/2026 21:30 | 5 | 423.845 |
| 07/02/2026 21:30 | 1 | 423.845 |
| 07/02/2026 21:30 | 1 | 423.845 |
| 07/02/2026 21:30 | 40 | 423.84 |
| 07/02/2026 21:30 | 64 | 423.84 |
| 07/02/2026 21:30 | 30 | 423.84 |
| 07/02/2026 21:30 | 1 | 423.84 |
| 07/02/2026 21:30 | 1 | 423.84 |
| 07/02/2026 21:30 | 10 | 423.84 |
| 07/02/2026 21:30 | 5 | 423.92 |
| 07/02/2026 21:30 | 5 | 423.92 |
| 07/02/2026 21:30 | 4 | 423.97 |
| 07/02/2026 21:30 | 1 | 423.97 |
| 07/02/2026 21:30 | 1 | 423.96 |
| 07/02/2026 21:30 | 14 | 423.97 |
| 07/02/2026 21:30 | 9 | 423.94 |
| 07/02/2026 21:30 | 20 | 423.94 |
| 07/02/2026 21:30 | 1 | 423.91 |
| 07/02/2026 21:30 | 1 | 423.91 |
| 07/02/2026 21:30 | 1 | 423.90 |
| 07/02/2026 21:30 | 6 | 423.89 |
| 07/02/2026 21:30 | 14 | 423.89 |
| 07/02/2026 21:29 | 40 | 423.79 |
| 07/02/2026 21:29 | 1 | 423.79 |
| 07/02/2026 21:29 | 1 | 423.79 |
| 07/02/2026 21:29 | 1 | 423.75 |
| 07/02/2026 21:29 | 3 | 423.75 |
| 07/02/2026 21:29 | 2 | 423.75 |
| 07/02/2026 21:29 | 20 | 423.75 |
| 07/02/2026 21:29 | 5 | 423.69 |
| 07/02/2026 21:29 | 10 | 423.69 |
| 07/02/2026 21:29 | 1 | 423.67 |
| 07/02/2026 21:29 | 1 | 423.67 |
| 07/02/2026 21:29 | 38 | 423.66 |
| 07/02/2026 21:29 | 2 | 423.66 |
| 07/02/2026 21:29 | 29 | 423.75 |
| 07/02/2026 21:29 | 1 | 423.75 |
| 07/02/2026 21:29 | 1 | 423.62 |
| 07/02/2026 21:29 | 40 | 423.62 |
| 07/02/2026 21:29 | 1 | 423.64 |
| 07/02/2026 21:29 | 21 | 423.63 |
| 07/02/2026 21:29 | 20 | 423.63 |
| 07/02/2026 21:29 | 9 | 423.64 |
| 07/02/2026 21:29 | 41 | 423.64 |
| 07/02/2026 21:29 | 41 | 423.705 |
| 07/02/2026 21:29 | 10 | 423.705 |
| 07/02/2026 21:29 | 10 | 423.705 |
| 07/02/2026 21:29 | 41 | 423.705 |
| 07/02/2026 21:29 | 10 | 423.73 |
| 07/02/2026 21:29 | 40 | 423.675 |
| 07/02/2026 21:29 | 24 | 423.63 |
| 07/02/2026 21:29 | 16 | 423.63 |
| 07/02/2026 21:29 | 7 | 423.69 |
| 07/02/2026 21:29 | 5 | 423.72 |
| 07/02/2026 21:29 | 2 | 423.72 |
| 07/02/2026 21:29 | 1 | 423.72 |
| 07/02/2026 21:29 | 40 | 423.72 |
| 07/02/2026 21:29 | 5 | 423.84 |
| 07/02/2026 21:29 | 10 | 423.84 |
| 07/02/2026 21:29 | 5 | 423.84 |
| 07/02/2026 21:29 | 10 | 423.84 |
| 07/02/2026 21:29 | 5 | 423.84 |
| 07/02/2026 21:29 | 1 | 423.81 |
| 07/02/2026 21:29 | 8 | 423.80 |
| 07/02/2026 21:29 | 5 | 423.80 |
| 07/02/2026 21:29 | 1 | 423.77 |
| 07/02/2026 21:29 | 1 | 423.74 |
| 07/02/2026 21:29 | 1 | 423.72 |
| 07/02/2026 21:29 | 40 | 423.56 |
| 07/02/2026 21:29 | 20 | 423.56 |
| 07/02/2026 21:29 | 40 | 423.55 |
| 07/02/2026 21:29 | 160 | 423.55 |
| 07/02/2026 21:29 | 1 | 423.53 |
| 07/02/2026 21:29 | 1 | 423.52 |
| 07/02/2026 21:29 | 4 | 423.52 |
| 07/02/2026 21:29 | 1 | 423.44 |
| 07/02/2026 21:29 | 15 | 423.44 |
| 07/02/2026 21:29 | 1 | 423.52 |
| 07/02/2026 21:29 | 1 | 423.52 |
| 07/02/2026 21:29 | 15 | 423.55 |
| 07/02/2026 21:29 | 1 | 423.50 |
| 07/02/2026 21:29 | 1 | 423.50 |
| 07/02/2026 21:29 | 1 | 423.47 |
| 07/02/2026 21:29 | 10 | 423.42 |
| 07/02/2026 21:29 | 59 | 423.26 |
| 07/02/2026 21:29 | 50 | 423.23 |
| 07/02/2026 21:29 | 50 | 423.24 |
| 07/02/2026 21:29 | 40 | 423.30 |
| 07/02/2026 21:28 | 3 | 423.29 |
| 07/02/2026 21:28 | 1 | 423.22 |
| 07/02/2026 21:28 | 24 | 423.26 |
| 07/02/2026 21:28 | 4 | 423.23 |
| 07/02/2026 21:28 | 40 | 423.23 |
| 07/02/2026 21:28 | 10 | 423.23 |
| 07/02/2026 21:28 | 10 | 423.23 |
| 07/02/2026 21:28 | 31 | 423.23 |
| 07/02/2026 21:28 | 40 | 423.22 |
| 07/02/2026 21:28 | 2 | 423.17 |
| 07/02/2026 21:28 | 1 | 423.11 |
| 07/02/2026 21:28 | 3 | 423.10 |
| 07/02/2026 21:28 | 23 | 423.10 |
| 07/02/2026 21:28 | 17 | 423.10 |
| 07/02/2026 21:28 | 1 | 423.08 |
| 07/02/2026 21:28 | 5 | 423.04 |
| 07/02/2026 21:28 | 4 | 423.04 |
| 07/02/2026 21:28 | 4 | 423.06 |
| 07/02/2026 21:28 | 2 | 423.06 |
| 07/02/2026 21:28 | 1 | 423.06 |
| 07/02/2026 21:28 | 18 | 423.05 |
| 07/02/2026 21:28 | 33 | 423.05 |
| 07/02/2026 21:28 | 7 | 423.05 |
| 07/02/2026 21:28 | 25 | 423.05 |
| 07/02/2026 21:28 | 40 | 423.05 |
| 07/02/2026 21:28 | 7 | 423.05 |
| 07/02/2026 21:28 | 70 | 423.05 |
| 07/02/2026 21:28 | 40 | 423.05 |
| 07/02/2026 21:28 | 40 | 423.05 |
| 07/02/2026 21:28 | 2 | 423.05 |
| 07/02/2026 21:28 | 40 | 423.05 |
| 07/02/2026 21:28 | 1 | 423.03 |
| 07/02/2026 21:28 | 18 | 423.04 |
| 07/02/2026 21:28 | 100 | 423.05 |
| 07/02/2026 21:28 | 2 | 423.05 |
| 07/02/2026 21:28 | 14 | 422.90 |
| 07/02/2026 21:28 | 1 | 422.97 |
| 07/02/2026 21:28 | 10 | 422.98 |
| 07/02/2026 21:28 | 75 | 422.98 |
| 07/02/2026 21:28 | 25 | 422.98 |
| 07/02/2026 21:28 | 25 | 422.98 |
| 07/02/2026 21:28 | 25 | 422.98 |
| 07/02/2026 21:28 | 24 | 422.98 |
| 07/02/2026 21:28 | 1 | 423.00 |
| 07/02/2026 21:28 | 12 | 423.01 |
| 07/02/2026 21:28 | 5 | 423.04 |
| 07/02/2026 21:28 | 10 | 423.04 |
| 07/02/2026 21:28 | 14 | 423.04 |
| 07/02/2026 21:28 | 1 | 423.04 |
| 07/02/2026 21:28 | 21 | 423.07 |
| 07/02/2026 21:28 | 15 | 423.07 |
| 07/02/2026 21:28 | 25 | 423.07 |
| 07/02/2026 21:28 | 64 | 423.16 |
| 07/02/2026 21:28 | 16 | 423.16 |
| 07/02/2026 21:28 | 100 | 423.16 |
| 07/02/2026 21:28 | 1 | 423.16 |
| 07/02/2026 21:28 | 1 | 423.16 |
| 07/02/2026 21:28 | 1 | 423.16 |
| 07/02/2026 21:28 | 1 | 423.16 |
| 07/02/2026 21:28 | 1 | 423.16 |
| 07/02/2026 21:28 | 1 | 423.16 |
| 07/02/2026 21:28 | 2 | 423.16 |
| 07/02/2026 21:28 | 1 | 423.16 |
| 07/02/2026 21:28 | 1 | 423.16 |
| 07/02/2026 21:28 | 17 | 423.16 |
| 07/02/2026 21:28 | 1 | 423.16 |
| 07/02/2026 21:28 | 2 | 423.18 |
| 07/02/2026 21:28 | 51 | 423.13 |
| 07/02/2026 21:28 | 39 | 423.13 |
| 07/02/2026 21:28 | 15 | 423.13 |
| 07/02/2026 21:28 | 6 | 423.13 |
| 07/02/2026 21:28 | 11 | 423.14 |
| 07/02/2026 21:28 | 100 | 423.14 |
| 07/02/2026 21:28 | 5 | 423.14 |
| 07/02/2026 21:28 | 20 | 423.15 |
| 07/02/2026 21:28 | 9 | 423.21 |
| 07/02/2026 21:28 | 1 | 423.28 |
| 07/02/2026 21:28 | 5 | 423.225 |
| 07/02/2026 21:28 | 11 | 423.23 |
| 07/02/2026 21:28 | 1 | 423.23 |
| 07/02/2026 21:28 | 14 | 423.21 |
| 07/02/2026 21:28 | 3 | 423.21 |
| 07/02/2026 21:28 | 37 | 423.21 |
| 07/02/2026 21:28 | 5 | 423.22 |
| 07/02/2026 21:28 | 5 | 423.24 |
| 07/02/2026 21:28 | 7 | 423.25 |
| 07/02/2026 21:28 | 5 | 423.25 |
| 07/02/2026 21:28 | 5 | 423.26 |
| 07/02/2026 21:28 | 4 | 423.27 |
| 07/02/2026 21:28 | 100 | 423.32 |
| 07/02/2026 21:28 | 40 | 423.32 |
| 07/02/2026 21:28 | 1 | 423.32 |
| 07/02/2026 21:28 | 26 | 423.26 |
| 07/02/2026 21:28 | 14 | 423.26 |
| 07/02/2026 21:28 | 16 | 423.27 |
| 07/02/2026 21:28 | 10 | 423.27 |
| 07/02/2026 21:28 | 40 | 423.28 |
| 07/02/2026 21:28 | 10 | 423.29 |
| 07/02/2026 21:28 | 1 | 423.38 |
| 07/02/2026 21:28 | 10 | 423.38 |
| 07/02/2026 21:28 | 15 | 423.38 |
| 07/02/2026 21:28 | 46 | 423.38 |
| 07/02/2026 21:28 | 12 | 423.38 |
| 07/02/2026 21:28 | 40 | 423.38 |
| 07/02/2026 21:28 | 10 | 423.39 |
| 07/02/2026 21:28 | 16 | 423.39 |
| 07/02/2026 21:28 | 5 | 423.39 |
| 07/02/2026 21:28 | 25 | 423.42 |
| 07/02/2026 21:28 | 2 | 423.45 |
| 07/02/2026 21:28 | 1 | 423.52 |
| 07/02/2026 21:28 | 5 | 423.44 |
| 07/02/2026 21:28 | 1 | 423.49 |
| 07/02/2026 21:28 | 1 | 423.49 |
| 07/02/2026 21:28 | 1 | 423.49 |
| 07/02/2026 21:28 | 2 | 423.54 |
| 07/02/2026 21:28 | 2 | 423.55 |
| 07/02/2026 21:28 | 2 | 423.57 |
| 07/02/2026 21:28 | 20 | 423.58 |
| 07/02/2026 21:27 | 4 | 423.53 |
| 07/02/2026 21:27 | 36 | 423.53 |
| 07/02/2026 21:27 | 4 | 423.53 |
| 07/02/2026 21:27 | 1 | 423.52 |
| 07/02/2026 21:27 | 40 | 423.52 |
| 07/02/2026 21:27 | 20 | 423.47 |
| 07/02/2026 21:27 | 5 | 423.46 |
| 07/02/2026 21:27 | 5 | 423.43 |
| 07/02/2026 21:27 | 1 | 423.43 |
| 07/02/2026 21:27 | 4 | 423.43 |
| 07/02/2026 21:27 | 5 | 423.38 |
| 07/02/2026 21:27 | 1 | 423.40 |
| 07/02/2026 21:27 | 1 | 423.40 |
| 07/02/2026 21:27 | 11 | 423.39 |
| 07/02/2026 21:27 | 2 | 423.39 |
| 07/02/2026 21:27 | 13 | 423.35 |
| 07/02/2026 21:27 | 6 | 423.36 |
| 07/02/2026 21:27 | 22 | 423.36 |
| 07/02/2026 21:27 | 19 | 423.36 |
| 07/02/2026 21:27 | 21 | 423.36 |
| 07/02/2026 21:27 | 1 | 423.36 |
| 07/02/2026 21:27 | 1 | 423.36 |
| 07/02/2026 21:27 | 40 | 423.36 |
| 07/02/2026 21:27 | 19 | 423.35 |
| 07/02/2026 21:27 | 83 | 423.35 |
| 07/02/2026 21:27 | 1 | 423.35 |
| 07/02/2026 21:27 | 43 | 423.35 |
| 07/02/2026 21:27 | 38 | 423.35 |
| 07/02/2026 21:27 | 1 | 423.35 |
| 07/02/2026 21:27 | 1 | 423.35 |
| 07/02/2026 21:27 | 2 | 423.32 |
| 07/02/2026 21:27 | 1 | 423.31 |
| 07/02/2026 21:27 | 2 | 423.31 |
| 07/02/2026 21:27 | 1 | 423.31 |
| 07/02/2026 21:27 | 10 | 423.30 |
| 07/02/2026 21:27 | 80 | 423.30 |
| 07/02/2026 21:27 | 10 | 423.30 |
| 07/02/2026 21:27 | 80 | 423.30 |
| 07/02/2026 21:27 | 35 | 423.15 |
| 07/02/2026 21:27 | 80 | 423.22 |
| 07/02/2026 21:27 | 40 | 423.23 |
| 07/02/2026 21:27 | 100 | 423.24 |
| 07/02/2026 21:27 | 1 | 423.29 |
| 07/02/2026 21:27 | 1 | 423.29 |
| 07/02/2026 21:27 | 1 | 423.29 |
| 07/02/2026 21:27 | 1 | 423.35 |
| 07/02/2026 21:27 | 40 | 423.35 |
| 07/02/2026 21:27 | 4 | 423.325 |
| 07/02/2026 21:27 | 4 | 423.325 |
| 07/02/2026 21:27 | 25 | 423.325 |
| 07/02/2026 21:27 | 25 | 423.325 |
| 07/02/2026 21:27 | 25 | 423.325 |
| 07/02/2026 21:27 | 2 | 423.325 |
| 07/02/2026 21:27 | 4 | 423.325 |
| 07/02/2026 21:27 | 15 | 423.325 |
| 07/02/2026 21:27 | 5 | 423.325 |
| 07/02/2026 21:27 | 5 | 423.325 |
| 07/02/2026 21:27 | 15 | 423.35 |
| 07/02/2026 21:27 | 41 | 423.35 |
| 07/02/2026 21:27 | 5 | 423.35 |
| 07/02/2026 21:27 | 10 | 423.35 |
| 07/02/2026 21:27 | 1 | 423.34 |
| 07/02/2026 21:27 | 40 | 423.34 |
| 07/02/2026 21:27 | 40 | 423.33 |
| 07/02/2026 21:27 | 1 | 423.33 |
| 07/02/2026 21:27 | 1 | 423.30 |
| 07/02/2026 21:27 | 7 | 423.30 |
| 07/02/2026 21:27 | 1 | 423.30 |
| 07/02/2026 21:27 | 53 | 423.30 |
| 07/02/2026 21:27 | 4 | 423.30 |
| 07/02/2026 21:27 | 1 | 423.29 |
| 07/02/2026 21:27 | 2 | 423.30 |
| 07/02/2026 21:26 | 1 | 423.29 |
| 07/02/2026 21:26 | 100 | 423.30 |
| 07/02/2026 21:26 | 100 | 423.28 |
| 07/02/2026 21:26 | 1 | 423.33 |
| 07/02/2026 21:26 | 14 | 423.33 |
| 07/02/2026 21:26 | 45 | 423.22 |
| 07/02/2026 21:26 | 6 | 423.29 |
| 07/02/2026 21:26 | 1 | 423.25 |
| 07/02/2026 21:26 | 1 | 423.21 |
| 07/02/2026 21:26 | 1 | 423.19 |
| 07/02/2026 21:26 | 25 | 423.25 |
| 07/02/2026 21:26 | 25 | 423.32 |
| 07/02/2026 21:26 | 80 | 423.30 |
| 07/02/2026 21:26 | 1 | 423.31 |
| 07/02/2026 21:26 | 40 | 423.30 |
| 07/02/2026 21:26 | 59 | 423.29 |
| 07/02/2026 21:26 | 141 | 423.29 |
| 07/02/2026 21:26 | 40 | 423.29 |
| 07/02/2026 21:26 | 1 | 423.29 |
| 07/02/2026 21:26 | 1 | 423.29 |
| 07/02/2026 21:26 | 6 | 423.29 |
| 07/02/2026 21:26 | 1 | 423.29 |
| 07/02/2026 21:26 | 1 | 423.29 |
| 07/02/2026 21:26 | 1 | 423.29 |
| 07/02/2026 21:26 | 40 | 423.29 |
| 07/02/2026 21:26 | 79 | 423.29 |
| 07/02/2026 21:26 | 1 | 423.29 |
| 07/02/2026 21:26 | 1 | 423.23 |
| 07/02/2026 21:26 | 11 | 423.20 |
| 07/02/2026 21:26 | 4 | 423.20 |
| 07/02/2026 21:26 | 1 | 423.20 |
| 07/02/2026 21:26 | 12 | 423.22 |
| 07/02/2026 21:26 | 1 | 423.23 |
| 07/02/2026 21:26 | 12 | 423.23 |
| 07/02/2026 21:26 | 6 | 423.25 |
| 07/02/2026 21:26 | 4 | 423.26 |
| 07/02/2026 21:26 | 18 | 423.27 |
| 07/02/2026 21:26 | 5 | 423.28 |
| 07/02/2026 21:26 | 2 | 423.28 |
| 07/02/2026 21:26 | 38 | 423.28 |
| 07/02/2026 21:26 | 2 | 423.28 |
| 07/02/2026 21:26 | 1 | 423.29 |
| 07/02/2026 21:26 | 40 | 423.29 |
| 07/02/2026 21:26 | 3 | 423.32 |
| 07/02/2026 21:26 | 1 | 423.32 |
| 07/02/2026 21:26 | 4 | 423.38 |
| 07/02/2026 21:26 | 4 | 423.33 |
| 07/02/2026 21:26 | 37 | 423.38 |
| 07/02/2026 21:26 | 11 | 423.38 |
| 07/02/2026 21:26 | 10 | 423.38 |
| 07/02/2026 21:26 | 1 | 423.395 |
| 07/02/2026 21:26 | 3 | 423.39 |
| 07/02/2026 21:26 | 2 | 423.40 |
| 07/02/2026 21:26 | 9 | 423.38 |
| 07/02/2026 21:26 | 3 | 423.38 |
| 07/02/2026 21:26 | 1 | 423.38 |
| 07/02/2026 21:26 | 100 | 423.38 |
| 07/02/2026 21:26 | 1 | 423.38 |
| 07/02/2026 21:26 | 13 | 423.38 |
| 07/02/2026 21:26 | 69 | 423.38 |
| 07/02/2026 21:26 | 100 | 423.38 |
| 07/02/2026 21:26 | 83 | 423.38 |
| 07/02/2026 21:26 | 100 | 423.38 |
| 07/02/2026 21:26 | 50 | 423.38 |
| 07/02/2026 21:26 | 50 | 423.38 |
| 07/02/2026 21:26 | 40 | 423.34 |
| 07/02/2026 21:26 | 3 | 423.34 |
| 07/02/2026 21:26 | 14 | 423.37 |
| 07/02/2026 21:26 | 1 | 423.37 |
| 07/02/2026 21:26 | 40 | 423.37 |
| 07/02/2026 21:26 | 1 | 423.38 |
| 07/02/2026 21:26 | 9 | 423.39 |
| 07/02/2026 21:26 | 1 | 423.39 |
| 07/02/2026 21:26 | 4 | 423.39 |
| 07/02/2026 21:26 | 14 | 423.41 |
| 07/02/2026 21:26 | 14 | 423.41 |
| 07/02/2026 21:26 | 14 | 423.41 |
| 07/02/2026 21:26 | 14 | 423.41 |
| 07/02/2026 21:26 | 17 | 423.39 |
| 07/02/2026 21:26 | 8 | 423.43 |
| 07/02/2026 21:26 | 2 | 423.43 |
| 07/02/2026 21:26 | 1 | 423.43 |
| 07/02/2026 21:26 | 1 | 423.43 |
| 07/02/2026 21:26 | 160 | 423.42 |
| 07/02/2026 21:26 | 1 | 423.42 |
| 07/02/2026 21:26 | 2 | 423.365 |
| 07/02/2026 21:26 | 1 | 423.39 |
| 07/02/2026 21:26 | 8 | 423.29 |
| 07/02/2026 21:26 | 2 | 423.365 |
| 07/02/2026 21:26 | 1 | 423.29 |
| 07/02/2026 21:26 | 1 | 423.29 |
| 07/02/2026 21:25 | 4 | 423.33 |
| 07/02/2026 21:25 | 18 | 423.29 |
| 07/02/2026 21:25 | 18 | 423.32 |
| 07/02/2026 21:25 | 6 | 423.32 |
| 07/02/2026 21:25 | 4 | 423.33 |
| 07/02/2026 21:25 | 20 | 423.36 |
| 07/02/2026 21:25 | 4 | 423.36 |
| 07/02/2026 21:25 | 10 | 423.38 |
| 07/02/2026 21:25 | 10 | 423.38 |
| 07/02/2026 21:25 | 2 | 423.41 |
| 07/02/2026 21:25 | 9 | 423.41 |
| 07/02/2026 21:25 | 2 | 423.42 |
| 07/02/2026 21:25 | 6 | 423.42 |
| 07/02/2026 21:25 | 5 | 423.45 |
| 07/02/2026 21:25 | 10 | 423.48 |
| 07/02/2026 21:25 | 4 | 423.50 |
| 07/02/2026 21:25 | 4 | 423.51 |
| 07/02/2026 21:25 | 4 | 423.52 |
| 07/02/2026 21:25 | 5 | 423.575 |
| 07/02/2026 21:25 | 4 | 423.52 |
| 07/02/2026 21:25 | 2 | 423.54 |
| 07/02/2026 21:25 | 2 | 423.56 |
| 07/02/2026 21:25 | 5 | 423.59 |
| 07/02/2026 21:25 | 4 | 423.59 |
| 07/02/2026 21:25 | 2 | 423.61 |
| 07/02/2026 21:25 | 1 | 423.57 |
| 07/02/2026 21:25 | 1 | 423.57 |
| 07/02/2026 21:25 | 1 | 423.58 |
| 07/02/2026 21:25 | 2 | 423.62 |
| 07/02/2026 21:25 | 10 | 423.62 |
| 07/02/2026 21:25 | 1 | 423.62 |
| 07/02/2026 21:25 | 1 | 423.62 |
| 07/02/2026 21:25 | 2 | 423.62 |
| 07/02/2026 21:25 | 20 | 423.61 |
| 07/02/2026 21:25 | 80 | 423.61 |
| 07/02/2026 21:25 | 37 | 423.61 |
| 07/02/2026 21:25 | 3 | 423.61 |
| 07/02/2026 21:25 | 1 | 423.60 |
| 07/02/2026 21:25 | 40 | 423.60 |
| 07/02/2026 21:25 | 7 | 423.57 |
| 07/02/2026 21:25 | 1 | 423.57 |
| 07/02/2026 21:25 | 5 | 423.55 |
| 07/02/2026 21:25 | 7 | 423.56 |
| 07/02/2026 21:25 | 6 | 423.62 |
| 07/02/2026 21:25 | 1 | 423.62 |
| 07/02/2026 21:25 | 7 | 423.61 |
| 07/02/2026 21:25 | 1 | 423.58 |
| 07/02/2026 21:25 | 20 | 423.57 |
| 07/02/2026 21:25 | 1 | 423.57 |
| 07/02/2026 21:25 | 1 | 423.60 |
| 07/02/2026 21:25 | 1 | 423.60 |
| 07/02/2026 21:25 | 20 | 423.60 |
| 07/02/2026 21:25 | 5 | 423.56 |
| 07/02/2026 21:25 | 33 | 423.62 |
| 07/02/2026 21:25 | 60 | 423.61 |
| 07/02/2026 21:25 | 5 | 423.61 |
| 07/02/2026 21:25 | 6 | 423.61 |
| 07/02/2026 21:25 | 5 | 423.56 |
| 07/02/2026 21:25 | 1 | 423.61 |
| 07/02/2026 21:25 | 1 | 423.57 |
| 07/02/2026 21:25 | 1 | 423.57 |
| 07/02/2026 21:25 | 24 | 423.52 |
| 07/02/2026 21:25 | 40 | 423.53 |
| 07/02/2026 21:25 | 10 | 423.58 |
| 07/02/2026 21:25 | 2 | 423.58 |
| 07/02/2026 21:25 | 2 | 423.58 |
| 07/02/2026 21:25 | 2 | 423.61 |
| 07/02/2026 21:25 | 10 | 423.58 |
| 07/02/2026 21:25 | 3 | 423.62 |
| 07/02/2026 21:25 | 25 | 423.62 |
| 07/02/2026 21:25 | 25 | 423.62 |
| 07/02/2026 21:25 | 3 | 423.61 |
| 07/02/2026 21:25 | 117 | 423.61 |
| 07/02/2026 21:25 | 1 | 423.61 |
| 07/02/2026 21:25 | 1 | 423.57 |
| 07/02/2026 21:25 | 4 | 423.52 |
| 07/02/2026 21:25 | 2 | 423.52 |
| 07/02/2026 21:25 | 2 | 423.56 |
| 07/02/2026 21:25 | 4 | 423.56 |
| 07/02/2026 21:25 | 4 | 423.56 |
| 07/02/2026 21:25 | 4 | 423.52 |
| 07/02/2026 21:25 | 4 | 423.52 |
| 07/02/2026 21:25 | 4 | 423.52 |
| 07/02/2026 21:25 | 4 | 423.52 |
| 07/02/2026 21:25 | 4 | 423.52 |
| 07/02/2026 21:25 | 22 | 423.52 |
| 07/02/2026 21:25 | 4 | 423.52 |
| 07/02/2026 21:25 | 39 | 423.60 |
| 07/02/2026 21:25 | 1 | 423.60 |
| 07/02/2026 21:25 | 1 | 423.60 |
| 07/02/2026 21:25 | 2 | 423.53 |
| 07/02/2026 21:25 | 81 | 423.53 |
| 07/02/2026 21:25 | 16 | 423.57 |
| 07/02/2026 21:25 | 6 | 423.57 |
| 07/02/2026 21:25 | 5 | 423.57 |
| 07/02/2026 21:25 | 6 | 423.57 |
| 07/02/2026 21:25 | 1 | 423.57 |
| 07/02/2026 21:25 | 3 | 423.64 |
| 07/02/2026 21:25 | 10 | 423.64 |
| 07/02/2026 21:25 | 5 | 423.64 |
| 07/02/2026 21:25 | 5 | 423.57 |
| 07/02/2026 21:25 | 1 | 423.57 |
| 07/02/2026 21:25 | 6 | 423.57 |
| 07/02/2026 21:25 | 1 | 423.59 |
| 07/02/2026 21:25 | 2 | 423.68 |
| 07/02/2026 21:25 | 3 | 423.68 |
| 07/02/2026 21:25 | 17 | 423.69 |
| 07/02/2026 21:25 | 1 | 423.69 |
| 07/02/2026 21:25 | 2 | 423.69 |
| 07/02/2026 21:25 | 20 | 423.68 |
| 07/02/2026 21:25 | 40 | 423.68 |
| 07/02/2026 21:25 | 2 | 423.70 |
| 07/02/2026 21:25 | 2 | 423.67 |
| 07/02/2026 21:25 | 1 | 423.67 |
| 07/02/2026 21:25 | 2 | 423.67 |
| 07/02/2026 21:25 | 38 | 423.70 |
| 07/02/2026 21:25 | 2 | 423.70 |
| 07/02/2026 21:25 | 1 | 423.67 |
| 07/02/2026 21:25 | 1 | 423.72 |
| 07/02/2026 21:25 | 8 | 423.72 |
| 07/02/2026 21:25 | 1 | 423.69 |
| 07/02/2026 21:25 | 1 | 423.68 |
| 07/02/2026 21:25 | 1 | 423.68 |
| 07/02/2026 21:25 | 15 | 423.67 |
| 07/02/2026 21:25 | 4 | 423.68 |
| 07/02/2026 21:25 | 1 | 423.68 |
| 07/02/2026 21:25 | 49 | 423.69 |
| 07/02/2026 21:25 | 57 | 423.69 |
| 07/02/2026 21:25 | 23 | 423.69 |
| 07/02/2026 21:25 | 2 | 423.70 |
| 07/02/2026 21:25 | 5 | 423.70 |
| 07/02/2026 21:25 | 55 | 423.71 |
| 07/02/2026 21:25 | 45 | 423.71 |
| 07/02/2026 21:25 | 1 | 423.71 |
| 07/02/2026 21:25 | 40 | 423.72 |
| 07/02/2026 21:25 | 86 | 423.72 |
| 07/02/2026 21:25 | 3 | 423.68 |
| 07/02/2026 21:25 | 22 | 423.68 |
| 07/02/2026 21:25 | 2 | 423.68 |
| 07/02/2026 21:25 | 1 | 423.68 |
| 07/02/2026 21:25 | 18 | 423.70 |
| 07/02/2026 21:25 | 43 | 423.70 |
| 07/02/2026 21:25 | 3 | 423.70 |
| 07/02/2026 21:25 | 3 | 423.70 |
| 07/02/2026 21:25 | 2 | 423.75 |
| 07/02/2026 21:25 | 1 | 423.75 |
| 07/02/2026 21:25 | 50 | 423.67 |
| 07/02/2026 21:25 | 3 | 423.67 |
| 07/02/2026 21:25 | 25 | 423.67 |
| 07/02/2026 21:25 | 5 | 423.72 |
| 07/02/2026 21:25 | 13 | 423.72 |
| 07/02/2026 21:25 | 1 | 423.72 |
| 07/02/2026 21:25 | 1 | 423.72 |
| 07/02/2026 21:25 | 1 | 423.72 |
| 07/02/2026 21:25 | 1 | 423.72 |
| 07/02/2026 21:25 | 1 | 423.70 |
| 07/02/2026 21:25 | 32 | 423.63 |
| 07/02/2026 21:25 | 15 | 423.63 |
| 07/02/2026 21:24 | 1 | 423.68 |
| 07/02/2026 21:24 | 1 | 423.68 |
| 07/02/2026 21:24 | 31 | 423.68 |
| 07/02/2026 21:24 | 50 | 423.66 |
| 07/02/2026 21:24 | 1 | 423.65 |
| 07/02/2026 21:24 | 4 | 423.65 |
| 07/02/2026 21:24 | 29 | 423.73 |
| 07/02/2026 21:24 | 12 | 423.73 |
| 07/02/2026 21:24 | 15 | 423.68 |
| 07/02/2026 21:24 | 120 | 423.70 |
| 07/02/2026 21:24 | 5 | 423.69 |
| 07/02/2026 21:24 | 10 | 423.70 |
| 07/02/2026 21:24 | 10 | 423.71 |
| 07/02/2026 21:24 | 2 | 423.72 |
| 07/02/2026 21:24 | 98 | 423.72 |
| 07/02/2026 21:24 | 2 | 423.72 |
| 07/02/2026 21:24 | 1 | 423.72 |
| 07/02/2026 21:24 | 50 | 423.74 |
| 07/02/2026 21:24 | 50 | 423.75 |
| 07/02/2026 21:24 | 16 | 423.80 |
| 07/02/2026 21:24 | 2 | 423.83 |
| 07/02/2026 21:24 | 1 | 423.83 |
| 07/02/2026 21:24 | 1 | 423.83 |
| 07/02/2026 21:24 | 6 | 423.78 |
| 07/02/2026 21:24 | 1 | 423.78 |
| 07/02/2026 21:24 | 15 | 423.78 |
| 07/02/2026 21:24 | 25 | 423.78 |
| 07/02/2026 21:24 | 19 | 423.82 |
| 07/02/2026 21:24 | 1 | 423.69 |
| 07/02/2026 21:24 | 33 | 423.70 |
| 07/02/2026 21:24 | 1 | 423.70 |
| 07/02/2026 21:24 | 1 | 423.70 |
| 07/02/2026 21:24 | 1 | 423.70 |
| 07/02/2026 21:24 | 1 | 423.70 |
| 07/02/2026 21:24 | 1 | 423.70 |
| 07/02/2026 21:24 | 1 | 423.70 |
| 07/02/2026 21:24 | 1 | 423.70 |
| 07/02/2026 21:24 | 1 | 423.785 |
| 07/02/2026 21:24 | 1 | 423.785 |
| 07/02/2026 21:24 | 13 | 423.82 |
| 07/02/2026 21:24 | 3 | 423.82 |
| 07/02/2026 21:24 | 10 | 423.71 |
| 07/02/2026 21:24 | 9 | 423.82 |
| 07/02/2026 21:24 | 1 | 423.82 |
| 07/02/2026 21:24 | 7 | 423.79 |
| 07/02/2026 21:24 | 13 | 423.79 |
| 07/02/2026 21:24 | 10 | 423.71 |
| 07/02/2026 21:24 | 10 | 423.71 |
| 07/02/2026 21:24 | 1 | 423.72 |
| 07/02/2026 21:24 | 1 | 423.74 |
| 07/02/2026 21:24 | 3 | 423.80 |
| 07/02/2026 21:24 | 1 | 423.80 |
| 07/02/2026 21:24 | 1 | 423.80 |
| 07/02/2026 21:24 | 1 | 423.80 |
| 07/02/2026 21:24 | 79 | 423.80 |
| 07/02/2026 21:24 | 1 | 423.845 |
| 07/02/2026 21:24 | 3 | 423.89 |
| 07/02/2026 21:24 | 1 | 423.89 |
| 07/02/2026 21:24 | 10 | 423.89 |
| 07/02/2026 21:24 | 10 | 423.88 |
| 07/02/2026 21:24 | 17 | 423.82 |
| 07/02/2026 21:24 | 50 | 423.84 |
| 07/02/2026 21:24 | 14 | 423.845 |
| 07/02/2026 21:24 | 40 | 423.83 |
| 07/02/2026 21:24 | 16 | 423.83 |
| 07/02/2026 21:24 | 40 | 423.83 |
| 07/02/2026 21:24 | 1 | 423.83 |
| 07/02/2026 21:24 | 15 | 423.84 |
| 07/02/2026 21:24 | 50 | 423.85 |
| 07/02/2026 21:24 | 30 | 423.85 |
| 07/02/2026 21:24 | 11 | 423.85 |
| 07/02/2026 21:24 | 33 | 423.88 |
| 07/02/2026 21:24 | 7 | 423.88 |
| 07/02/2026 21:24 | 5 | 423.90 |
| 07/02/2026 21:24 | 1 | 423.88 |
| 07/02/2026 21:24 | 40 | 423.84 |
| 07/02/2026 21:24 | 1 | 423.83 |
| 07/02/2026 21:24 | 1 | 423.83 |
| 07/02/2026 21:23 | 40 | 423.87 |
| 07/02/2026 21:23 | 10 | 423.88 |
| 07/02/2026 21:23 | 1 | 423.87 |
| 07/02/2026 21:23 | 1 | 423.85 |
| 07/02/2026 21:23 | 100 | 423.85 |
| 07/02/2026 21:23 | 6 | 423.82 |
| 07/02/2026 21:23 | 30 | 423.82 |
| 07/02/2026 21:23 | 4 | 423.81 |
| 07/02/2026 21:23 | 2 | 423.77 |
| 07/02/2026 21:23 | 4 | 423.76 |
| 07/02/2026 21:23 | 2 | 423.71 |
| 07/02/2026 21:23 | 20 | 423.71 |
| 07/02/2026 21:23 | 1 | 423.71 |
| 07/02/2026 21:23 | 13 | 423.71 |
| 07/02/2026 21:23 | 1 | 423.70 |
| 07/02/2026 21:23 | 1 | 423.70 |
| 07/02/2026 21:23 | 1 | 423.70 |
| 07/02/2026 21:23 | 7 | 423.70 |
| 07/02/2026 21:23 | 2 | 423.69 |
| 07/02/2026 21:23 | 1 | 423.69 |
| 07/02/2026 21:23 | 1 | 423.69 |
| 07/02/2026 21:23 | 3 | 423.68 |
| 07/02/2026 21:23 | 6 | 423.68 |
| 07/02/2026 21:23 | 2 | 423.68 |
| 07/02/2026 21:23 | 5 | 423.67 |
| 07/02/2026 21:23 | 140 | 423.65 |
| 07/02/2026 21:23 | 100 | 423.65 |
| 07/02/2026 21:23 | 18 | 423.65 |
| 07/02/2026 21:23 | 1 | 423.65 |
| 07/02/2026 21:23 | 1 | 423.65 |
| 07/02/2026 21:23 | 74 | 423.65 |
| 07/02/2026 21:23 | 5 | 423.65 |
| 07/02/2026 21:23 | 1 | 423.63 |
| 07/02/2026 21:23 | 4 | 423.57 |
| 07/02/2026 21:23 | 1 | 423.60 |
| 07/02/2026 21:23 | 1 | 423.65 |
| 07/02/2026 21:23 | 40 | 423.64 |
| 07/02/2026 21:23 | 1 | 423.60 |
| 07/02/2026 21:23 | 1 | 423.54 |
| 07/02/2026 21:23 | 44 | 423.54 |
| 07/02/2026 21:23 | 10 | 423.46 |
| 07/02/2026 21:23 | 2 | 423.46 |
| 07/02/2026 21:23 | 1 | 423.48 |
| 07/02/2026 21:23 | 100 | 423.49 |
| 07/02/2026 21:23 | 10 | 423.52 |
| 07/02/2026 21:23 | 1 | 423.54 |
| 07/02/2026 21:23 | 1 | 423.54 |
| 07/02/2026 21:23 | 1 | 423.54 |
| 07/02/2026 21:23 | 40 | 423.59 |
| 07/02/2026 21:23 | 10 | 423.605 |
| 07/02/2026 21:23 | 1 | 423.60 |
| 07/02/2026 21:23 | 1 | 423.60 |
| 07/02/2026 21:23 | 1 | 423.59 |
| 07/02/2026 21:23 | 1 | 423.59 |
| 07/02/2026 21:23 | 6 | 423.63 |
| 07/02/2026 21:23 | 1 | 423.59 |
| 07/02/2026 21:23 | 1 | 423.59 |
| 07/02/2026 21:23 | 1 | 423.64 |
| 07/02/2026 21:23 | 1 | 423.66 |
| 07/02/2026 21:23 | 5 | 423.66 |
| 07/02/2026 21:23 | 5 | 423.64 |
| 07/02/2026 21:23 | 1 | 423.64 |
| 07/02/2026 21:23 | 11 | 423.53 |
| 07/02/2026 21:23 | 1 | 423.53 |
| 07/02/2026 21:23 | 1 | 423.52 |
| 07/02/2026 21:23 | 1 | 423.52 |
| 07/02/2026 21:23 | 1 | 423.52 |
| 07/02/2026 21:23 | 1 | 423.52 |
| 07/02/2026 21:23 | 1 | 423.52 |
| 07/02/2026 21:23 | 1 | 423.52 |
| 07/02/2026 21:23 | 1 | 423.52 |
| 07/02/2026 21:23 | 40 | 423.52 |
| 07/02/2026 21:23 | 1 | 423.47 |
| 07/02/2026 21:22 | 1 | 423.46 |
| 07/02/2026 21:22 | 1 | 423.49 |
| 07/02/2026 21:22 | 1 | 423.52 |
| 07/02/2026 21:22 | 20 | 423.45 |
| 07/02/2026 21:22 | 4 | 423.43 |
| 07/02/2026 21:22 | 40 | 423.43 |
| 07/02/2026 21:22 | 11 | 423.40 |
| 07/02/2026 21:22 | 8 | 423.39 |
| 07/02/2026 21:22 | 32 | 423.39 |
| 07/02/2026 21:22 | 40 | 423.39 |
| 07/02/2026 21:22 | 4 | 423.37 |
| 07/02/2026 21:22 | 1 | 423.36 |
| 07/02/2026 21:22 | 1 | 423.34 |
| 07/02/2026 21:22 | 1 | 423.34 |
| 07/02/2026 21:22 | 120 | 423.34 |
| 07/02/2026 21:22 | 10 | 423.33 |
| 07/02/2026 21:22 | 1 | 423.32 |
| 07/02/2026 21:22 | 7 | 423.28 |
| 07/02/2026 21:22 | 40 | 423.32 |
| 07/02/2026 21:22 | 1 | 423.32 |
| 07/02/2026 21:22 | 1 | 423.32 |
| 07/02/2026 21:22 | 40 | 423.23 |
| 07/02/2026 21:22 | 10 | 423.24 |
| 07/02/2026 21:22 | 1 | 423.28 |
| 07/02/2026 21:22 | 1 | 423.29 |
| 07/02/2026 21:22 | 1 | 423.33 |
| 07/02/2026 21:22 | 1 | 423.35 |
| 07/02/2026 21:22 | 1 | 423.34 |
| 07/02/2026 21:22 | 1 | 423.33 |
| 07/02/2026 21:22 | 1 | 423.33 |
| 07/02/2026 21:22 | 1 | 423.33 |
| 07/02/2026 21:22 | 11 | 423.33 |
| 07/02/2026 21:22 | 1 | 423.33 |
| 07/02/2026 21:22 | 1 | 423.33 |
| 07/02/2026 21:22 | 2 | 423.33 |
| 07/02/2026 21:22 | 1 | 423.33 |
| 07/02/2026 21:22 | 5 | 423.33 |
| 07/02/2026 21:22 | 40 | 423.24 |
| 07/02/2026 21:22 | 1 | 423.27 |
| 07/02/2026 21:22 | 14 | 423.27 |
| 07/02/2026 21:22 | 12 | 423.27 |
| 07/02/2026 21:22 | 3 | 423.27 |
| 07/02/2026 21:22 | 19 | 423.28 |
| 07/02/2026 21:22 | 12 | 423.28 |
| 07/02/2026 21:22 | 1 | 423.28 |
| 07/02/2026 21:22 | 27 | 423.28 |
| 07/02/2026 21:22 | 13 | 423.32 |
| 07/02/2026 21:21 | 19 | 423.29 |
| 07/02/2026 21:21 | 21 | 423.30 |
| 07/02/2026 21:21 | 19 | 423.30 |
| 07/02/2026 21:21 | 13 | 423.30 |
| 07/02/2026 21:21 | 18 | 423.26 |
| 07/02/2026 21:21 | 1 | 423.26 |
| 07/02/2026 21:21 | 11 | 423.26 |
| 07/02/2026 21:21 | 19 | 423.27 |
| 07/02/2026 21:21 | 1 | 423.27 |
| 07/02/2026 21:21 | 30 | 423.27 |
| 07/02/2026 21:21 | 88 | 423.26 |
| 07/02/2026 21:21 | 60 | 423.26 |
| 07/02/2026 21:21 | 40 | 423.26 |
| 07/02/2026 21:21 | 16 | 423.26 |
| 07/02/2026 21:21 | 25 | 423.27 |
| 07/02/2026 21:21 | 5 | 423.27 |
| 07/02/2026 21:21 | 52 | 423.28 |
| 07/02/2026 21:21 | 30 | 423.30 |
| 07/02/2026 21:21 | 50 | 423.30 |
| 07/02/2026 21:21 | 20 | 423.34 |
| 07/02/2026 21:21 | 20 | 423.38 |
| 07/02/2026 21:21 | 80 | 423.38 |
| 07/02/2026 21:21 | 91 | 423.36 |
| 07/02/2026 21:21 | 4 | 423.38 |
| 07/02/2026 21:21 | 1 | 423.38 |
| 07/02/2026 21:21 | 40 | 423.37 |
| 07/02/2026 21:21 | 1 | 423.36 |
| 07/02/2026 21:21 | 40 | 423.36 |
| 07/02/2026 21:21 | 58 | 423.36 |
| 07/02/2026 21:21 | 1 | 423.35 |
| 07/02/2026 21:21 | 1 | 423.35 |
| 07/02/2026 21:21 | 1 | 423.35 |
| 07/02/2026 21:21 | 1 | 423.35 |
| 07/02/2026 21:21 | 1 | 423.35 |
| 07/02/2026 21:21 | 110 | 423.30 |
| 07/02/2026 21:21 | 40 | 423.27 |
| 07/02/2026 21:21 | 10 | 423.27 |
| 07/02/2026 21:21 | 11 | 423.27 |
| 07/02/2026 21:21 | 10 | 423.27 |
| 07/02/2026 21:21 | 6 | 423.27 |
| 07/02/2026 21:21 | 34 | 423.27 |
| 07/02/2026 21:21 | 3 | 423.27 |
| 07/02/2026 21:21 | 2 | 423.27 |
| 07/02/2026 21:21 | 30 | 423.27 |
| 07/02/2026 21:21 | 16 | 423.28 |
| 07/02/2026 21:21 | 2 | 423.33 |
| 07/02/2026 21:21 | 12 | 423.32 |
| 07/02/2026 21:21 | 12 | 423.33 |
| 07/02/2026 21:21 | 1 | 423.33 |
| 07/02/2026 21:21 | 12 | 423.33 |
| 07/02/2026 21:21 | 2 | 423.33 |
| 07/02/2026 21:21 | 1 | 423.33 |
| 07/02/2026 21:21 | 12 | 423.35 |
| 07/02/2026 21:21 | 28 | 423.35 |
| 07/02/2026 21:21 | 50 | 423.34 |
| 07/02/2026 21:21 | 23 | 423.37 |
| 07/02/2026 21:21 | 28 | 423.37 |
| 07/02/2026 21:21 | 1 | 423.40 |
| 07/02/2026 21:21 | 3 | 423.40 |
| 07/02/2026 21:21 | 4 | 423.40 |
| 07/02/2026 21:21 | 5 | 423.40 |
| 07/02/2026 21:21 | 4 | 423.39 |
| 07/02/2026 21:21 | 4 | 423.35 |
| 07/02/2026 21:21 | 1 | 423.33 |
| 07/02/2026 21:21 | 20 | 423.32 |
| 07/02/2026 21:21 | 3 | 423.32 |
| 07/02/2026 21:21 | 1 | 423.31 |
| 07/02/2026 21:21 | 40 | 423.31 |
| 07/02/2026 21:20 | 9 | 423.29 |
| 07/02/2026 21:20 | 38 | 423.29 |
| 07/02/2026 21:20 | 9 | 423.30 |
| 07/02/2026 21:20 | 38 | 423.30 |
| 07/02/2026 21:20 | 33 | 423.30 |
| 07/02/2026 21:20 | 5 | 423.30 |
| 07/02/2026 21:20 | 2 | 423.29 |
| 07/02/2026 21:20 | 4 | 423.27 |
| 07/02/2026 21:20 | 9 | 423.27 |
| 07/02/2026 21:20 | 107 | 423.26 |
| 07/02/2026 21:20 | 13 | 423.26 |
| 07/02/2026 21:20 | 1 | 423.26 |
| 07/02/2026 21:20 | 1 | 423.26 |
| 07/02/2026 21:20 | 1 | 423.26 |
| 07/02/2026 21:20 | 1 | 423.26 |
| 07/02/2026 21:20 | 1 | 423.26 |
| 07/02/2026 21:20 | 1 | 423.26 |
| 07/02/2026 21:20 | 2 | 423.26 |
| 07/02/2026 21:20 | 1 | 423.26 |
| 07/02/2026 21:20 | 101 | 423.26 |
| 07/02/2026 21:20 | 1 | 423.26 |
| 07/02/2026 21:20 | 1 | 423.26 |
| 07/02/2026 21:20 | 40 | 423.26 |
| 07/02/2026 21:20 | 1 | 423.26 |
| 07/02/2026 21:20 | 1 | 423.26 |
| 07/02/2026 21:20 | 28 | 423.26 |
| 07/02/2026 21:20 | 4 | 423.26 |
| 07/02/2026 21:20 | 30 | 423.25 |
| 07/02/2026 21:20 | 1 | 423.24 |
| 07/02/2026 21:20 | 29 | 423.20 |
| 07/02/2026 21:20 | 2 | 423.20 |
| 07/02/2026 21:20 | 4 | 423.18 |
| 07/02/2026 21:20 | 10 | 423.185 |
| 07/02/2026 21:20 | 2 | 423.15 |
| 07/02/2026 21:20 | 1 | 423.16 |
| 07/02/2026 21:20 | 1 | 423.09 |
| 07/02/2026 21:20 | 4 | 423.09 |
| 07/02/2026 21:20 | 1 | 423.08 |
| 07/02/2026 21:20 | 3 | 423.05 |
| 07/02/2026 21:20 | 20 | 423.03 |
| 07/02/2026 21:20 | 1 | 423.03 |
| 07/02/2026 21:20 | 10 | 423.03 |
| 07/02/2026 21:20 | 1 | 423.01 |
| 07/02/2026 21:20 | 1 | 423.01 |
| 07/02/2026 21:20 | 40 | 423.01 |
| 07/02/2026 21:20 | 39 | 423.01 |
| 07/02/2026 21:20 | 1 | 422.99 |
| 07/02/2026 21:20 | 1 | 422.99 |
| 07/02/2026 21:19 | 1 | 422.94 |
| 07/02/2026 21:19 | 50 | 422.93 |
| 07/02/2026 21:19 | 1 | 422.95 |
| 07/02/2026 21:19 | 41 | 422.94 |
| 07/02/2026 21:19 | 12 | 422.94 |
| 07/02/2026 21:19 | 5 | 422.94 |
| 07/02/2026 21:19 | 2 | 422.95 |
| 07/02/2026 21:19 | 1 | 423.01 |
| 07/02/2026 21:19 | 1 | 422.98 |
| 07/02/2026 21:19 | 1 | 422.98 |
| 07/02/2026 21:19 | 1 | 423.00 |
| 07/02/2026 21:19 | 5 | 423.00 |
| 07/02/2026 21:19 | 28 | 423.00 |
| 07/02/2026 21:19 | 20 | 422.99 |
| 07/02/2026 21:19 | 5 | 422.96 |
| 07/02/2026 21:19 | 6 | 422.96 |
| 07/02/2026 21:19 | 29 | 422.95 |
| 07/02/2026 21:19 | 6 | 422.95 |
| 07/02/2026 21:19 | 5 | 422.95 |
| 07/02/2026 21:19 | 40 | 422.95 |
| 07/02/2026 21:19 | 3 | 422.95 |
| 07/02/2026 21:19 | 10 | 422.95 |
| 07/02/2026 21:19 | 1 | 422.95 |
| 07/02/2026 21:19 | 26 | 422.95 |
| 07/02/2026 21:19 | 14 | 422.95 |
| 07/02/2026 21:19 | 26 | 422.95 |
| 07/02/2026 21:19 | 1 | 422.90 |
| 07/02/2026 21:19 | 1 | 422.95 |
| 07/02/2026 21:19 | 1 | 422.95 |
| 07/02/2026 21:19 | 1 | 422.95 |
| 07/02/2026 21:19 | 3 | 422.91 |
| 07/02/2026 21:19 | 1 | 422.91 |
| 07/02/2026 21:19 | 36 | 422.91 |
| 07/02/2026 21:19 | 4 | 422.91 |
| 07/02/2026 21:19 | 1 | 422.94 |
| 07/02/2026 21:19 | 1 | 422.94 |
| 07/02/2026 21:19 | 34 | 422.94 |
| 07/02/2026 21:19 | 6 | 422.94 |
| 07/02/2026 21:19 | 2 | 422.93 |
| 07/02/2026 21:19 | 1 | 422.93 |
| 07/02/2026 21:19 | 1 | 422.92 |
| 07/02/2026 21:19 | 1 | 422.92 |
| 07/02/2026 21:19 | 3 | 422.90 |
| 07/02/2026 21:19 | 3 | 422.92 |
| 07/02/2026 21:19 | 1 | 422.89 |
| 07/02/2026 21:19 | 5 | 422.85 |
| 07/02/2026 21:19 | 14 | 422.87 |
| 07/02/2026 21:19 | 6 | 422.87 |
| 07/02/2026 21:19 | 5 | 422.88 |
| 07/02/2026 21:19 | 15 | 422.895 |
| 07/02/2026 21:19 | 1 | 422.92 |
| 07/02/2026 21:19 | 2 | 422.915 |
| 07/02/2026 21:19 | 5 | 422.915 |
| 07/02/2026 21:19 | 1 | 422.92 |
| 07/02/2026 21:19 | 1 | 422.91 |
| 07/02/2026 21:19 | 2 | 422.875 |
| 07/02/2026 21:19 | 1 | 422.875 |
| 07/02/2026 21:19 | 1 | 422.86 |
| 07/02/2026 21:18 | 22 | 422.90 |
| 07/02/2026 21:18 | 2 | 422.90 |
| 07/02/2026 21:18 | 11 | 422.88 |
| 07/02/2026 21:18 | 4 | 422.88 |
| 07/02/2026 21:18 | 15 | 422.88 |
| 07/02/2026 21:18 | 1 | 422.88 |
| 07/02/2026 21:18 | 1 | 422.87 |
| 07/02/2026 21:18 | 1 | 422.87 |
| 07/02/2026 21:18 | 1 | 422.81 |
| 07/02/2026 21:18 | 6 | 422.82 |
| 07/02/2026 21:18 | 9 | 422.86 |
| 07/02/2026 21:18 | 1 | 422.86 |
| 07/02/2026 21:18 | 10 | 422.80 |
| 07/02/2026 21:18 | 30 | 422.80 |
| 07/02/2026 21:18 | 10 | 422.81 |
| 07/02/2026 21:18 | 40 | 422.81 |
| 07/02/2026 21:18 | 38 | 422.85 |
| 07/02/2026 21:18 | 40 | 422.85 |
| 07/02/2026 21:18 | 1 | 422.85 |
| 07/02/2026 21:18 | 1 | 422.85 |
| 07/02/2026 21:18 | 1 | 422.84 |
| 07/02/2026 21:18 | 5 | 422.84 |
| 07/02/2026 21:18 | 15 | 422.84 |
| 07/02/2026 21:18 | 1 | 422.81 |
| 07/02/2026 21:18 | 1 | 422.81 |
| 07/02/2026 21:18 | 1 | 422.77 |
| 07/02/2026 21:18 | 2 | 422.77 |
| 07/02/2026 21:18 | 1 | 422.77 |
| 07/02/2026 21:18 | 1 | 422.77 |
| 07/02/2026 21:18 | 1 | 422.77 |
| 07/02/2026 21:18 | 1 | 422.76 |
| 07/02/2026 21:18 | 1 | 422.76 |
| 07/02/2026 21:18 | 2 | 422.74 |
| 07/02/2026 21:18 | 1 | 422.69 |
| 07/02/2026 21:18 | 2 | 422.70 |
| 07/02/2026 21:18 | 1 | 422.73 |
| 07/02/2026 21:18 | 50 | 422.74 |
| 07/02/2026 21:18 | 2 | 422.80 |
| 07/02/2026 21:18 | 2 | 422.76 |
| 07/02/2026 21:18 | 37 | 422.75 |
| 07/02/2026 21:18 | 3 | 422.75 |
| 07/02/2026 21:18 | 1 | 422.75 |
| 07/02/2026 21:18 | 1 | 422.75 |
| 07/02/2026 21:18 | 1 | 422.75 |
| 07/02/2026 21:18 | 40 | 422.75 |
| 07/02/2026 21:18 | 6 | 422.75 |
| 07/02/2026 21:18 | 33 | 422.75 |
| 07/02/2026 21:18 | 3 | 422.74 |
| 07/02/2026 21:18 | 1 | 422.74 |
| 07/02/2026 21:18 | 3 | 422.74 |
| 07/02/2026 21:18 | 8 | 422.72 |
| 07/02/2026 21:18 | 65 | 422.72 |
| 07/02/2026 21:18 | 7 | 422.72 |
| 07/02/2026 21:18 | 1 | 422.66 |
| 07/02/2026 21:18 | 4 | 422.62 |
| 07/02/2026 21:18 | 12 | 422.62 |
| 07/02/2026 21:18 | 50 | 422.67 |
| 07/02/2026 21:18 | 1 | 422.68 |
| 07/02/2026 21:18 | 1 | 422.68 |
| 07/02/2026 21:18 | 1 | 422.72 |
| 07/02/2026 21:18 | 40 | 422.72 |
| 07/02/2026 21:18 | 12 | 422.62 |
| 07/02/2026 21:18 | 1 | 422.62 |
| 07/02/2026 21:18 | 5 | 422.67 |
| 07/02/2026 21:18 | 4 | 422.64 |
| 07/02/2026 21:18 | 1 | 422.64 |
| 07/02/2026 21:18 | 13 | 422.61 |
| 07/02/2026 21:18 | 13 | 422.61 |
| 07/02/2026 21:18 | 3 | 422.61 |
| 07/02/2026 21:17 | 3 | 422.61 |
| 07/02/2026 21:17 | 19 | 422.59 |
| 07/02/2026 21:17 | 1 | 422.61 |
| 07/02/2026 21:17 | 2 | 422.65 |
| 07/02/2026 21:17 | 1 | 422.64 |
| 07/02/2026 21:17 | 14 | 422.65 |
| 07/02/2026 21:17 | 1 | 422.65 |
| 07/02/2026 21:17 | 1 | 422.65 |
| 07/02/2026 21:17 | 1 | 422.64 |
| 07/02/2026 21:17 | 1 | 422.65 |
| 07/02/2026 21:17 | 2 | 422.65 |
| 07/02/2026 21:17 | 3 | 422.69 |
| 07/02/2026 21:17 | 1 | 422.69 |
| 07/02/2026 21:17 | 1 | 422.69 |
| 07/02/2026 21:17 | 4 | 422.72 |
| 07/02/2026 21:17 | 4 | 422.71 |
| 07/02/2026 21:17 | 27 | 422.70 |
| 07/02/2026 21:17 | 80 | 422.70 |
| 07/02/2026 21:17 | 30 | 422.69 |
| 07/02/2026 21:17 | 50 | 422.68 |
| 07/02/2026 21:17 | 2 | 422.64 |
| 07/02/2026 21:17 | 13 | 422.63 |
| 07/02/2026 21:17 | 12 | 422.63 |
| 07/02/2026 21:17 | 1 | 422.63 |
| 07/02/2026 21:17 | 39 | 422.63 |
| 07/02/2026 21:17 | 40 | 422.63 |
| 07/02/2026 21:17 | 13 | 422.64 |
| 07/02/2026 21:17 | 37 | 422.64 |
| 07/02/2026 21:17 | 5 | 422.64 |
| 07/02/2026 21:17 | 50 | 422.65 |
| 07/02/2026 21:17 | 27 | 422.58 |
| 07/02/2026 21:17 | 18 | 422.67 |
| 07/02/2026 21:17 | 13 | 422.68 |
| 07/02/2026 21:17 | 12 | 422.735 |
| 07/02/2026 21:17 | 12 | 422.735 |
| 07/02/2026 21:17 | 15 | 422.75 |
| 07/02/2026 21:17 | 41 | 422.75 |
| 07/02/2026 21:17 | 40 | 422.75 |
| 07/02/2026 21:17 | 50 | 422.79 |
| 07/02/2026 21:17 | 35 | 422.85 |
| 07/02/2026 21:17 | 1 | 422.85 |
| 07/02/2026 21:17 | 2 | 422.85 |
| 07/02/2026 21:17 | 2 | 422.85 |
| 07/02/2026 21:17 | 80 | 422.84 |
| 07/02/2026 21:17 | 1 | 422.84 |
| 07/02/2026 21:17 | 10 | 422.83 |
| 07/02/2026 21:17 | 10 | 422.83 |
| 07/02/2026 21:17 | 40 | 422.83 |
| 07/02/2026 21:17 | 1 | 422.82 |
| 07/02/2026 21:17 | 1 | 422.82 |
| 07/02/2026 21:17 | 93 | 422.82 |
| 07/02/2026 21:17 | 7 | 422.82 |
| 07/02/2026 21:17 | 20 | 422.82 |
| 07/02/2026 21:17 | 27 | 422.82 |
| 07/02/2026 21:17 | 3 | 422.82 |
| 07/02/2026 21:17 | 1 | 422.82 |
| 07/02/2026 21:17 | 40 | 422.81 |
| 07/02/2026 21:17 | 40 | 422.81 |
| 07/02/2026 21:17 | 44 | 422.72 |
| 07/02/2026 21:17 | 40 | 422.73 |
| 07/02/2026 21:17 | 100 | 422.775 |
| 07/02/2026 21:17 | 5 | 422.775 |
| 07/02/2026 21:16 | 22 | 422.70 |
| 07/02/2026 21:16 | 25 | 422.70 |
| 07/02/2026 21:16 | 5 | 422.70 |
| 07/02/2026 21:16 | 23 | 422.69 |
| 07/02/2026 21:16 | 1 | 422.69 |
| 07/02/2026 21:16 | 40 | 422.69 |
| 07/02/2026 21:16 | 24 | 422.70 |
| 07/02/2026 21:16 | 1 | 422.70 |
| 07/02/2026 21:16 | 5 | 422.70 |
| 07/02/2026 21:16 | 40 | 422.70 |
| 07/02/2026 21:16 | 10 | 422.77 |
| 07/02/2026 21:16 | 1 | 422.77 |
| 07/02/2026 21:16 | 10 | 422.78 |
| 07/02/2026 21:16 | 1 | 422.78 |
| 07/02/2026 21:16 | 4 | 422.79 |
| 07/02/2026 21:16 | 1 | 422.88 |
| 07/02/2026 21:16 | 1 | 422.88 |
| 07/02/2026 21:16 | 1 | 422.88 |
| 07/02/2026 21:16 | 1 | 422.88 |
| 07/02/2026 21:16 | 1 | 422.88 |
| 07/02/2026 21:16 | 1 | 422.88 |
| 07/02/2026 21:16 | 1 | 422.88 |
| 07/02/2026 21:16 | 4 | 422.87 |
| 07/02/2026 21:16 | 1 | 422.87 |
| 07/02/2026 21:16 | 1 | 422.87 |
| 07/02/2026 21:16 | 1 | 422.87 |
| 07/02/2026 21:16 | 1 | 422.87 |
| 07/02/2026 21:16 | 2 | 422.87 |
| 07/02/2026 21:16 | 1 | 422.86 |
| 07/02/2026 21:16 | 2 | 422.86 |
| 07/02/2026 21:16 | 4 | 422.86 |
| 07/02/2026 21:16 | 1 | 422.86 |
| 07/02/2026 21:16 | 1 | 422.86 |
| 07/02/2026 21:16 | 1 | 422.86 |
| 07/02/2026 21:16 | 80 | 422.85 |
| 07/02/2026 21:16 | 2 | 422.85 |
| 07/02/2026 21:16 | 1 | 422.85 |
| 07/02/2026 21:16 | 2 | 422.85 |
| 07/02/2026 21:16 | 11 | 422.85 |
| 07/02/2026 21:16 | 1 | 422.85 |
| 07/02/2026 21:16 | 1 | 422.85 |
| 07/02/2026 21:16 | 1 | 422.85 |
| 07/02/2026 21:16 | 1 | 422.85 |
| 07/02/2026 21:16 | 1 | 422.85 |
| 07/02/2026 21:16 | 80 | 422.82 |
| 07/02/2026 21:16 | 1 | 422.785 |
| 07/02/2026 21:16 | 19 | 422.795 |
| 07/02/2026 21:16 | 20 | 422.80 |
| 07/02/2026 21:16 | 1 | 422.84 |
| 07/02/2026 21:16 | 1 | 422.85 |
| 07/02/2026 21:16 | 3 | 422.92 |
| 07/02/2026 21:16 | 1 | 422.92 |
| 07/02/2026 21:16 | 1 | 422.92 |
| 07/02/2026 21:15 | 1 | 422.97 |
| 07/02/2026 21:15 | 1 | 422.97 |
| 07/02/2026 21:15 | 1 | 422.97 |
| 07/02/2026 21:15 | 2 | 422.97 |
| 07/02/2026 21:15 | 1 | 422.97 |
| 07/02/2026 21:15 | 1 | 422.97 |
| 07/02/2026 21:15 | 2 | 422.92 |
| 07/02/2026 21:15 | 2 | 422.895 |
| 07/02/2026 21:15 | 1 | 422.92 |
| 07/02/2026 21:15 | 2 | 422.92 |
| 07/02/2026 21:15 | 40 | 422.91 |
| 07/02/2026 21:15 | 4 | 422.86 |
| 07/02/2026 21:15 | 11 | 422.86 |
| 07/02/2026 21:15 | 57 | 422.86 |
| 07/02/2026 21:15 | 1 | 422.86 |
| 07/02/2026 21:15 | 42 | 422.86 |
| 07/02/2026 21:15 | 25 | 422.87 |
| 07/02/2026 21:15 | 48 | 422.88 |
| 07/02/2026 21:15 | 52 | 422.88 |
| 07/02/2026 21:15 | 63 | 422.96 |
| 07/02/2026 21:15 | 5 | 422.975 |
| 07/02/2026 21:15 | 97 | 422.96 |
| 07/02/2026 21:15 | 10 | 423.00 |
| 07/02/2026 21:15 | 1 | 423.00 |
| 07/02/2026 21:15 | 1 | 423.00 |
| 07/02/2026 21:15 | 15 | 423.00 |
| 07/02/2026 21:15 | 4 | 423.05 |
| 07/02/2026 21:15 | 4 | 423.06 |
| 07/02/2026 21:15 | 1 | 423.02 |
| 07/02/2026 21:15 | 15 | 423.02 |
| 07/02/2026 21:15 | 16 | 423.04 |
| 07/02/2026 21:15 | 3 | 423.04 |
| 07/02/2026 21:15 | 2 | 423.05 |
| 07/02/2026 21:15 | 3 | 423.18 |
| 07/02/2026 21:15 | 39 | 423.145 |
| 07/02/2026 21:15 | 4 | 423.16 |
| 07/02/2026 21:15 | 5 | 423.17 |
| 07/02/2026 21:15 | 2 | 423.18 |
| 07/02/2026 21:15 | 3 | 423.19 |
| 07/02/2026 21:15 | 5 | 423.255 |
| 07/02/2026 21:14 | 5 | 423.20 |
| 07/02/2026 21:14 | 7 | 423.20 |
| 07/02/2026 21:14 | 30 | 423.20 |
| 07/02/2026 21:14 | 10 | 423.20 |
| 07/02/2026 21:14 | 22 | 423.20 |
| 07/02/2026 21:14 | 5 | 423.20 |
| 07/02/2026 21:14 | 3 | 423.20 |
| 07/02/2026 21:14 | 72 | 423.20 |
| 07/02/2026 21:14 | 8 | 423.20 |
| 07/02/2026 21:14 | 100 | 423.21 |
| 07/02/2026 21:14 | 49 | 423.21 |
| 07/02/2026 21:14 | 20 | 423.23 |
| 07/02/2026 21:14 | 100 | 423.25 |
| 07/02/2026 21:14 | 5 | 423.335 |
| 07/02/2026 21:14 | 16 | 423.38 |
| 07/02/2026 21:14 | 1 | 423.42 |
| 07/02/2026 21:14 | 1 | 423.42 |
| 07/02/2026 21:14 | 1 | 423.38 |
| 07/02/2026 21:14 | 1 | 423.38 |
| 07/02/2026 21:14 | 1 | 423.38 |
| 07/02/2026 21:14 | 1 | 423.39 |
| 07/02/2026 21:14 | 1 | 423.39 |
| 07/02/2026 21:14 | 4 | 423.44 |
| 07/02/2026 21:14 | 2 | 423.44 |
| 07/02/2026 21:14 | 1 | 423.44 |
| 07/02/2026 21:13 | 5 | 423.47 |
| 07/02/2026 21:13 | 3 | 423.47 |
| 07/02/2026 21:13 | 1 | 423.47 |
| 07/02/2026 21:13 | 14 | 423.47 |
| 07/02/2026 21:13 | 44 | 423.47 |
| 07/02/2026 21:13 | 16 | 423.47 |
| 07/02/2026 21:13 | 1 | 423.47 |
| 07/02/2026 21:13 | 2 | 423.47 |
| 07/02/2026 21:13 | 2 | 423.48 |
| 07/02/2026 21:13 | 5 | 423.49 |
| 07/02/2026 21:13 | 10 | 423.50 |
| 07/02/2026 21:13 | 2 | 423.50 |
| 07/02/2026 21:13 | 41 | 423.53 |
| 07/02/2026 21:13 | 39 | 423.53 |
| 07/02/2026 21:13 | 1 | 423.53 |
| 07/02/2026 21:13 | 1 | 423.52 |
| 07/02/2026 21:13 | 1 | 423.52 |
| 07/02/2026 21:13 | 1 | 423.52 |
| 07/02/2026 21:13 | 1 | 423.52 |
| 07/02/2026 21:13 | 1 | 423.52 |
| 07/02/2026 21:13 | 1 | 423.52 |
| 07/02/2026 21:13 | 5 | 423.475 |
| 07/02/2026 21:13 | 2 | 423.52 |
| 07/02/2026 21:13 | 10 | 423.52 |
| 07/02/2026 21:13 | 3 | 423.52 |
| 07/02/2026 21:13 | 5 | 423.52 |
| 07/02/2026 21:13 | 17 | 423.52 |
| 07/02/2026 21:13 | 15 | 423.50 |
| 07/02/2026 21:13 | 18 | 423.50 |
| 07/02/2026 21:13 | 33 | 423.49 |
| 07/02/2026 21:13 | 18 | 423.45 |
| 07/02/2026 21:13 | 2 | 423.50 |
| 07/02/2026 21:13 | 1 | 423.49 |
| 07/02/2026 21:13 | 1 | 423.49 |
| 07/02/2026 21:13 | 14 | 423.49 |
| 07/02/2026 21:13 | 1 | 423.46 |
| 07/02/2026 21:13 | 1 | 423.46 |
| 07/02/2026 21:13 | 22 | 423.46 |
| 07/02/2026 21:13 | 2 | 423.39 |
| 07/02/2026 21:12 | 3 | 423.355 |
| 07/02/2026 21:12 | 2 | 423.355 |
| 07/02/2026 21:12 | 1 | 423.32 |
| 07/02/2026 21:12 | 1 | 423.31 |
| 07/02/2026 21:12 | 1 | 423.24 |
| 07/02/2026 21:12 | 1 | 423.24 |
| 07/02/2026 21:12 | 1 | 423.24 |
| 07/02/2026 21:12 | 4 | 423.24 |
| 07/02/2026 21:12 | 35 | 423.23 |
| 07/02/2026 21:12 | 5 | 423.23 |
| 07/02/2026 21:12 | 1 | 423.21 |
| 07/02/2026 21:12 | 1 | 423.21 |
| 07/02/2026 21:12 | 40 | 423.20 |
| 07/02/2026 21:12 | 3 | 423.20 |
| 07/02/2026 21:12 | 37 | 423.20 |
| 07/02/2026 21:12 | 1 | 423.20 |
| 07/02/2026 21:12 | 40 | 423.20 |
| 07/02/2026 21:12 | 10 | 423.20 |
| 07/02/2026 21:12 | 40 | 423.20 |
| 07/02/2026 21:12 | 2 | 423.19 |
| 07/02/2026 21:12 | 1 | 423.19 |
| 07/02/2026 21:12 | 1 | 423.19 |
| 07/02/2026 21:12 | 1 | 423.19 |
| 07/02/2026 21:12 | 1 | 423.19 |
| 07/02/2026 21:12 | 5 | 423.19 |
| 07/02/2026 21:12 | 1 | 423.19 |
| 07/02/2026 21:12 | 1 | 423.19 |
| 07/02/2026 21:12 | 1 | 423.19 |
| 07/02/2026 21:12 | 1 | 423.17 |
| 07/02/2026 21:12 | 10 | 423.05 |
| 07/02/2026 21:12 | 10 | 423.05 |
| 07/02/2026 21:12 | 117 | 423.06 |
| 07/02/2026 21:12 | 43 | 423.06 |
| 07/02/2026 21:12 | 16 | 423.07 |
| 07/02/2026 21:12 | 25 | 423.09 |
| 07/02/2026 21:12 | 25 | 423.14 |
| 07/02/2026 21:12 | 4 | 423.20 |
| 07/02/2026 21:12 | 48 | 423.30 |
| 07/02/2026 21:12 | 2 | 423.30 |
| 07/02/2026 21:12 | 50 | 423.26 |
| 07/02/2026 21:12 | 10 | 423.27 |
| 07/02/2026 21:12 | 50 | 423.30 |
| 07/02/2026 21:12 | 50 | 423.30 |
| 07/02/2026 21:12 | 50 | 423.30 |
| 07/02/2026 21:12 | 1 | 423.30 |
| 07/02/2026 21:12 | 50 | 423.33 |
| 07/02/2026 21:11 | 1 | 423.40 |
| 07/02/2026 21:11 | 1 | 423.30 |
| 07/02/2026 21:11 | 1 | 423.40 |
| 07/02/2026 21:11 | 23 | 423.40 |
| 07/02/2026 21:11 | 1 | 423.37 |
| 07/02/2026 21:11 | 40 | 423.37 |
| 07/02/2026 21:11 | 11 | 423.37 |
| 07/02/2026 21:11 | 54 | 423.37 |
| 07/02/2026 21:11 | 26 | 423.37 |
| 07/02/2026 21:11 | 5 | 423.45 |
| 07/02/2026 21:11 | 30 | 423.39 |
| 07/02/2026 21:11 | 50 | 423.43 |
| 07/02/2026 21:11 | 23 | 423.43 |
| 07/02/2026 21:11 | 1 | 423.45 |
| 07/02/2026 21:11 | 3 | 423.45 |
| 07/02/2026 21:11 | 1 | 423.47 |
| 07/02/2026 21:11 | 5 | 423.47 |
| 07/02/2026 21:11 | 1 | 423.47 |
| 07/02/2026 21:11 | 52 | 423.47 |
| 07/02/2026 21:11 | 8 | 423.47 |
| 07/02/2026 21:11 | 2 | 423.47 |
| 07/02/2026 21:11 | 3 | 423.47 |
| 07/02/2026 21:11 | 40 | 423.47 |
| 07/02/2026 21:11 | 40 | 423.46 |
| 07/02/2026 21:11 | 38 | 423.42 |
| 07/02/2026 21:11 | 10 | 423.44 |
| 07/02/2026 21:11 | 1 | 423.44 |
| 07/02/2026 21:11 | 10 | 423.44 |
| 07/02/2026 21:11 | 10 | 423.44 |
| 07/02/2026 21:11 | 11 | 423.44 |
| 07/02/2026 21:11 | 5 | 423.44 |
| 07/02/2026 21:11 | 74 | 423.44 |
| 07/02/2026 21:11 | 2 | 423.51 |
| 07/02/2026 21:11 | 1 | 423.51 |
| 07/02/2026 21:11 | 1 | 423.52 |
| 07/02/2026 21:11 | 3 | 423.52 |
| 07/02/2026 21:11 | 1 | 423.52 |
| 07/02/2026 21:11 | 1 | 423.59 |
| 07/02/2026 21:11 | 1 | 423.59 |
| 07/02/2026 21:11 | 11 | 423.62 |
| 07/02/2026 21:11 | 1 | 423.61 |
| 07/02/2026 21:11 | 5 | 423.63 |
| 07/02/2026 21:11 | 2 | 423.63 |
| 07/02/2026 21:11 | 2 | 423.60 |
| 07/02/2026 21:11 | 5 | 423.59 |
| 07/02/2026 21:11 | 12 | 423.61 |
| 07/02/2026 21:11 | 2 | 423.61 |
| 07/02/2026 21:11 | 1 | 423.66 |
| 07/02/2026 21:11 | 4 | 423.61 |
| 07/02/2026 21:11 | 40 | 423.58 |
| 07/02/2026 21:10 | 1 | 423.57 |
| 07/02/2026 21:10 | 1 | 423.57 |
| 07/02/2026 21:10 | 4 | 423.57 |
| 07/02/2026 21:10 | 34 | 423.57 |
| 07/02/2026 21:10 | 1 | 423.57 |
| 07/02/2026 21:10 | 1 | 423.57 |
| 07/02/2026 21:10 | 40 | 423.57 |
| 07/02/2026 21:10 | 1 | 423.54 |
| 07/02/2026 21:10 | 5 | 423.50 |
| 07/02/2026 21:10 | 80 | 423.44 |
| 07/02/2026 21:10 | 18 | 423.47 |
| 07/02/2026 21:10 | 1 | 423.53 |
| 07/02/2026 21:10 | 1 | 423.56 |
| 07/02/2026 21:10 | 9 | 423.56 |
| 07/02/2026 21:10 | 40 | 423.50 |
| 07/02/2026 21:10 | 10 | 423.44 |
| 07/02/2026 21:10 | 1 | 423.46 |
| 07/02/2026 21:10 | 1 | 423.46 |
| 07/02/2026 21:10 | 1 | 423.46 |
| 07/02/2026 21:10 | 4 | 423.45 |
| 07/02/2026 21:10 | 4 | 423.45 |
| 07/02/2026 21:10 | 10 | 423.44 |
| 07/02/2026 21:10 | 10 | 423.44 |
| 07/02/2026 21:10 | 59 | 423.44 |
| 07/02/2026 21:10 | 1 | 423.44 |
| 07/02/2026 21:10 | 10 | 423.43 |
| 07/02/2026 21:10 | 12 | 423.43 |
| 07/02/2026 21:10 | 21 | 423.43 |
| 07/02/2026 21:10 | 10 | 423.44 |
| 07/02/2026 21:10 | 10 | 423.44 |
| 07/02/2026 21:10 | 20 | 423.43 |
| 07/02/2026 21:10 | 11 | 423.43 |
| 07/02/2026 21:10 | 1 | 423.37 |
| 07/02/2026 21:10 | 6 | 423.35 |
| 07/02/2026 21:10 | 1 | 423.36 |
| 07/02/2026 21:10 | 1 | 423.35 |
| 07/02/2026 21:10 | 3 | 423.33 |
| 07/02/2026 21:10 | 1 | 423.33 |
| 07/02/2026 21:10 | 1 | 423.33 |
| 07/02/2026 21:10 | 28 | 423.33 |
| 07/02/2026 21:10 | 29 | 423.36 |
| 07/02/2026 21:10 | 100 | 423.38 |
| 07/02/2026 21:10 | 10 | 423.43 |
| 07/02/2026 21:10 | 13 | 423.43 |
| 07/02/2026 21:10 | 13 | 423.43 |
| 07/02/2026 21:10 | 1 | 423.43 |
| 07/02/2026 21:10 | 2 | 423.43 |
| 07/02/2026 21:10 | 45 | 423.36 |
| 07/02/2026 21:10 | 55 | 423.36 |
| 07/02/2026 21:10 | 3 | 423.39 |
| 07/02/2026 21:10 | 7 | 423.43 |
| 07/02/2026 21:10 | 39 | 423.44 |
| 07/02/2026 21:10 | 1 | 423.44 |
| 07/02/2026 21:10 | 1 | 423.42 |
| 07/02/2026 21:10 | 1 | 423.42 |
| 07/02/2026 21:10 | 5 | 423.42 |
| 07/02/2026 21:10 | 1 | 423.42 |
| 07/02/2026 21:10 | 1 | 423.42 |
| 07/02/2026 21:10 | 1 | 423.42 |
| 07/02/2026 21:10 | 61 | 423.41 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 40 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 1 | 423.44 |
| 07/02/2026 21:09 | 4 | 423.40 |
| 07/02/2026 21:09 | 2 | 423.41 |
| 07/02/2026 21:09 | 20 | 423.385 |
| 07/02/2026 21:09 | 20 | 423.385 |
| 07/02/2026 21:09 | 14 | 423.45 |
| 07/02/2026 21:09 | 40 | 423.47 |
| 07/02/2026 21:09 | 17 | 423.47 |
| 07/02/2026 21:09 | 11 | 423.47 |
| 07/02/2026 21:09 | 10 | 423.47 |
| 07/02/2026 21:09 | 1 | 423.47 |
| 07/02/2026 21:09 | 40 | 423.47 |
| 07/02/2026 21:09 | 100 | 423.50 |
| 07/02/2026 21:09 | 20 | 423.50 |
| 07/02/2026 21:09 | 80 | 423.50 |
| 07/02/2026 21:09 | 20 | 423.47 |
| 07/02/2026 21:09 | 1 | 423.47 |
| 07/02/2026 21:09 | 40 | 423.47 |
| 07/02/2026 21:09 | 7 | 423.44 |
| 07/02/2026 21:08 | 1 | 423.39 |
| 07/02/2026 21:08 | 11 | 423.46 |
| 07/02/2026 21:08 | 6 | 423.46 |
| 07/02/2026 21:08 | 20 | 423.41 |
| 07/02/2026 21:08 | 1 | 423.42 |
| 07/02/2026 21:08 | 10 | 423.42 |
| 07/02/2026 21:08 | 10 | 423.42 |
| 07/02/2026 21:08 | 12 | 423.42 |
| 07/02/2026 21:08 | 1 | 423.42 |
| 07/02/2026 21:08 | 17 | 423.42 |
| 07/02/2026 21:08 | 13 | 423.42 |
| 07/02/2026 21:08 | 50 | 423.45 |
| 07/02/2026 21:08 | 41 | 423.50 |
| 07/02/2026 21:08 | 4 | 423.50 |
| 07/02/2026 21:08 | 6 | 423.50 |
| 07/02/2026 21:08 | 4 | 423.50 |
| 07/02/2026 21:08 | 10 | 423.51 |
| 07/02/2026 21:08 | 3 | 423.59 |
| 07/02/2026 21:08 | 8 | 423.59 |
| 07/02/2026 21:08 | 8 | 423.59 |
| 07/02/2026 21:08 | 10 | 423.57 |
| 07/02/2026 21:08 | 4 | 423.46 |
| 07/02/2026 21:08 | 19 | 423.46 |
| 07/02/2026 21:08 | 7 | 423.49 |
| 07/02/2026 21:08 | 1 | 423.44 |
| 07/02/2026 21:08 | 20 | 423.44 |
| 07/02/2026 21:08 | 6 | 423.37 |
| 07/02/2026 21:08 | 2 | 423.41 |
| 07/02/2026 21:08 | 12 | 423.39 |
| 07/02/2026 21:08 | 50 | 423.39 |
| 07/02/2026 21:08 | 32 | 423.41 |
| 07/02/2026 21:08 | 12 | 423.40 |
| 07/02/2026 21:08 | 2 | 423.40 |
| 07/02/2026 21:08 | 18 | 423.37 |
| 07/02/2026 21:08 | 40 | 423.37 |
| 07/02/2026 21:08 | 2 | 423.38 |
| 07/02/2026 21:08 | 39 | 423.22 |
| 07/02/2026 21:08 | 1 | 423.22 |
| 07/02/2026 21:08 | 1 | 423.22 |
| 07/02/2026 21:08 | 40 | 423.22 |
| 07/02/2026 21:08 | 5 | 423.24 |
| 07/02/2026 21:08 | 12 | 423.24 |
| 07/02/2026 21:08 | 10 | 423.26 |
| 07/02/2026 21:08 | 10 | 423.26 |
| 07/02/2026 21:08 | 2 | 423.27 |
| 07/02/2026 21:08 | 10 | 423.27 |
| 07/02/2026 21:08 | 1 | 423.27 |
| 07/02/2026 21:08 | 23 | 423.33 |
| 07/02/2026 21:08 | 10 | 423.30 |
| 07/02/2026 21:08 | 4 | 423.33 |
| 07/02/2026 21:08 | 2 | 423.33 |
| 07/02/2026 21:08 | 7 | 423.34 |
| 07/02/2026 21:08 | 1 | 423.37 |
| 07/02/2026 21:08 | 3 | 423.385 |
| 07/02/2026 21:07 | 1 | 423.37 |
| 07/02/2026 21:07 | 1 | 423.37 |
| 07/02/2026 21:07 | 1 | 423.37 |
| 07/02/2026 21:07 | 19 | 423.32 |
| 07/02/2026 21:07 | 1 | 423.32 |
| 07/02/2026 21:07 | 5 | 423.32 |
| 07/02/2026 21:07 | 11 | 423.31 |
| 07/02/2026 21:07 | 29 | 423.31 |
| 07/02/2026 21:07 | 11 | 423.30 |
| 07/02/2026 21:07 | 2 | 423.28 |
| 07/02/2026 21:07 | 1 | 423.28 |
| 07/02/2026 21:07 | 40 | 423.28 |
| 07/02/2026 21:07 | 1 | 423.27 |
| 07/02/2026 21:07 | 3 | 423.27 |
| 07/02/2026 21:07 | 1 | 423.27 |
| 07/02/2026 21:07 | 1 | 423.27 |
| 07/02/2026 21:07 | 40 | 423.27 |
| 07/02/2026 21:07 | 35 | 423.27 |
| 07/02/2026 21:07 | 4 | 423.27 |
| 07/02/2026 21:07 | 1 | 423.27 |
| 07/02/2026 21:07 | 40 | 423.24 |
| 07/02/2026 21:07 | 18 | 423.21 |
| 07/02/2026 21:07 | 33 | 423.05 |
| 07/02/2026 21:07 | 2 | 423.18 |
| 07/02/2026 21:07 | 25 | 423.22 |
| 07/02/2026 21:07 | 25 | 423.22 |
| 07/02/2026 21:07 | 75 | 423.22 |
| 07/02/2026 21:07 | 82 | 423.22 |
| 07/02/2026 21:07 | 38 | 423.22 |
| 07/02/2026 21:07 | 8 | 423.19 |
| 07/02/2026 21:07 | 2 | 423.19 |
| 07/02/2026 21:07 | 5 | 423.15 |
| 07/02/2026 21:07 | 2 | 423.19 |
| 07/02/2026 21:07 | 2 | 423.23 |
| 07/02/2026 21:07 | 2 | 423.23 |
| 07/02/2026 21:07 | 2 | 423.23 |
| 07/02/2026 21:07 | 2 | 423.19 |
| 07/02/2026 21:07 | 100 | 423.19 |
| 07/02/2026 21:07 | 40 | 423.23 |
| 07/02/2026 21:07 | 24 | 423.18 |
| 07/02/2026 21:07 | 100 | 423.18 |
| 07/02/2026 21:07 | 45 | 423.145 |
| 07/02/2026 21:07 | 1 | 423.14 |
| 07/02/2026 21:07 | 7 | 423.14 |
| 07/02/2026 21:07 | 50 | 423.14 |
| 07/02/2026 21:07 | 50 | 423.14 |
| 07/02/2026 21:07 | 50 | 423.17 |
| 07/02/2026 21:07 | 59 | 423.22 |
| 07/02/2026 21:07 | 4 | 423.22 |
| 07/02/2026 21:07 | 1 | 423.22 |
| 07/02/2026 21:07 | 36 | 423.22 |
| 07/02/2026 21:07 | 40 | 423.22 |
| 07/02/2026 21:07 | 40 | 423.22 |
| 07/02/2026 21:07 | 60 | 423.21 |
| 07/02/2026 21:07 | 80 | 423.17 |
| 07/02/2026 21:07 | 1 | 423.17 |
| 07/02/2026 21:07 | 100 | 423.17 |
| 07/02/2026 21:07 | 40 | 423.21 |
| 07/02/2026 21:07 | 3 | 423.21 |
| 07/02/2026 21:07 | 30 | 423.20 |
| 07/02/2026 21:07 | 8 | 423.20 |
| 07/02/2026 21:07 | 2 | 423.20 |
| 07/02/2026 21:07 | 11 | 423.20 |
| 07/02/2026 21:07 | 5 | 423.205 |
| 07/02/2026 21:07 | 20 | 423.20 |
| 07/02/2026 21:07 | 40 | 423.20 |
| 07/02/2026 21:07 | 40 | 423.20 |
| 07/02/2026 21:07 | 2 | 423.16 |
| 07/02/2026 21:07 | 16 | 423.12 |
| 07/02/2026 21:07 | 1 | 423.12 |
| 07/02/2026 21:07 | 9 | 423.13 |
| 07/02/2026 21:07 | 5 | 423.165 |
| 07/02/2026 21:07 | 3 | 423.165 |
| 07/02/2026 21:07 | 2 | 423.165 |
| 07/02/2026 21:07 | 9 | 423.20 |
| 07/02/2026 21:07 | 12 | 423.20 |
| 07/02/2026 21:07 | 2 | 423.18 |
| 07/02/2026 21:07 | 1 | 423.18 |
| 07/02/2026 21:07 | 40 | 423.18 |
| 07/02/2026 21:06 | 3 | 423.08 |
| 07/02/2026 21:06 | 25 | 423.08 |
| 07/02/2026 21:06 | 25 | 423.08 |
| 07/02/2026 21:06 | 40 | 423.10 |
| 07/02/2026 21:06 | 1 | 423.06 |
| 07/02/2026 21:06 | 40 | 423.06 |
| 07/02/2026 21:06 | 50 | 423.05 |
| 07/02/2026 21:06 | 40 | 423.00 |
| 07/02/2026 21:06 | 17 | 423.00 |
| 07/02/2026 21:06 | 1 | 423.00 |
| 07/02/2026 21:06 | 15 | 423.00 |
| 07/02/2026 21:06 | 40 | 423.00 |
| 07/02/2026 21:06 | 10 | 423.01 |
| 07/02/2026 21:06 | 3 | 422.96 |
| 07/02/2026 21:06 | 7 | 422.97 |
| 07/02/2026 21:06 | 20 | 422.98 |
| 07/02/2026 21:06 | 10 | 423.02 |
| 07/02/2026 21:06 | 40 | 423.06 |
| 07/02/2026 21:06 | 28 | 423.03 |
| 07/02/2026 21:06 | 40 | 423.06 |
| 07/02/2026 21:06 | 40 | 423.05 |
| 07/02/2026 21:06 | 34 | 423.05 |
| 07/02/2026 21:06 | 6 | 423.05 |
| 07/02/2026 21:06 | 4 | 423.04 |
| 07/02/2026 21:06 | 80 | 422.99 |
| 07/02/2026 21:06 | 12 | 422.96 |
| 07/02/2026 21:06 | 4 | 422.96 |
| 07/02/2026 21:06 | 1 | 422.96 |
| 07/02/2026 21:06 | 1 | 422.98 |
| 07/02/2026 21:06 | 10 | 422.98 |
| 07/02/2026 21:06 | 18 | 422.98 |
| 07/02/2026 21:06 | 10 | 423.01 |
| 07/02/2026 21:06 | 4 | 423.01 |
| 07/02/2026 21:06 | 9 | 423.02 |
| 07/02/2026 21:06 | 7 | 423.03 |
| 07/02/2026 21:06 | 22 | 423.03 |
| 07/02/2026 21:06 | 40 | 423.03 |
| 07/02/2026 21:06 | 2 | 423.02 |
| 07/02/2026 21:06 | 2 | 423.02 |
| 07/02/2026 21:06 | 2 | 423.02 |
| 07/02/2026 21:06 | 40 | 423.01 |
| 07/02/2026 21:06 | 6 | 423.00 |
| 07/02/2026 21:06 | 2 | 423.00 |
| 07/02/2026 21:06 | 1 | 423.00 |
| 07/02/2026 21:06 | 72 | 422.97 |
| 07/02/2026 21:06 | 1 | 422.97 |
| 07/02/2026 21:06 | 25 | 422.97 |
| 07/02/2026 21:06 | 1 | 422.97 |
| 07/02/2026 21:06 | 1 | 423.00 |
| 07/02/2026 21:06 | 2 | 422.98 |
| 07/02/2026 21:06 | 2 | 422.97 |
| 07/02/2026 21:06 | 27 | 422.97 |
| 07/02/2026 21:06 | 1 | 422.97 |
| 07/02/2026 21:06 | 4 | 422.97 |
| 07/02/2026 21:06 | 2 | 422.97 |
| 07/02/2026 21:06 | 1 | 422.97 |
| 07/02/2026 21:06 | 20 | 422.97 |
| 07/02/2026 21:06 | 63 | 422.97 |
| 07/02/2026 21:06 | 40 | 422.97 |
| 07/02/2026 21:05 | 2 | 422.98 |
| 07/02/2026 21:05 | 9 | 422.97 |
| 07/02/2026 21:05 | 10 | 422.97 |
| 07/02/2026 21:05 | 12 | 422.97 |
| 07/02/2026 21:05 | 11 | 422.97 |
| 07/02/2026 21:05 | 11 | 422.97 |
| 07/02/2026 21:05 | 7 | 422.97 |
| 07/02/2026 21:05 | 11 | 422.96 |
| 07/02/2026 21:05 | 11 | 422.95 |
| 07/02/2026 21:05 | 7 | 422.79 |
| 07/02/2026 21:04 | 5 | 422.695 |
| 07/02/2026 21:04 | 5 | 422.695 |
| 07/02/2026 21:04 | 4 | 422.78 |
| 07/02/2026 21:04 | 4 | 422.85 |
| 07/02/2026 21:04 | 50 | 422.90 |
| 07/02/2026 21:04 | 85 | 422.90 |
| 07/02/2026 21:04 | 15 | 422.90 |
| 07/02/2026 21:04 | 40 | 422.90 |
| 07/02/2026 21:04 | 50 | 422.93 |
| 07/02/2026 21:04 | 80 | 422.93 |
| 07/02/2026 21:04 | 24 | 423.07 |
| 07/02/2026 21:04 | 7 | 423.02 |
| 07/02/2026 21:04 | 20 | 423.06 |
| 07/02/2026 21:04 | 40 | 423.06 |
| 07/02/2026 21:04 | 10 | 423.07 |
| 07/02/2026 21:04 | 1 | 423.07 |
| 07/02/2026 21:04 | 1 | 423.07 |
| 07/02/2026 21:04 | 18 | 423.07 |
| 07/02/2026 21:04 | 2 | 423.07 |
| 07/02/2026 21:04 | 100 | 423.07 |
| 07/02/2026 21:03 | 70 | 423.20 |
| 07/02/2026 21:03 | 40 | 423.23 |
| 07/02/2026 21:03 | 5 | 423.23 |
| 07/02/2026 21:03 | 5 | 423.23 |
| 07/02/2026 21:03 | 5 | 423.23 |
| 07/02/2026 21:03 | 12 | 423.14 |
| 07/02/2026 21:03 | 55 | 423.20 |
| 07/02/2026 21:03 | 25 | 423.20 |
| 07/02/2026 21:03 | 5 | 423.15 |
| 07/02/2026 21:03 | 5 | 423.16 |
| 07/02/2026 21:03 | 5 | 423.16 |
| 07/02/2026 21:03 | 40 | 423.295 |
| 07/02/2026 21:03 | 40 | 423.21 |
| 07/02/2026 21:03 | 15 | 423.21 |
| 07/02/2026 21:03 | 100 | 423.21 |
| 07/02/2026 21:03 | 18 | 423.21 |
| 07/02/2026 21:03 | 80 | 423.23 |
| 07/02/2026 21:03 | 50 | 423.25 |
| 07/02/2026 21:03 | 10 | 423.25 |
| 07/02/2026 21:03 | 1 | 423.25 |
| 07/02/2026 21:03 | 2 | 423.25 |
| 07/02/2026 21:03 | 69 | 423.25 |
| 07/02/2026 21:03 | 16 | 423.25 |
| 07/02/2026 21:03 | 20 | 423.25 |
| 07/02/2026 21:03 | 40 | 423.25 |
| 07/02/2026 21:03 | 10 | 423.25 |
| 07/02/2026 21:03 | 5 | 423.34 |
| 07/02/2026 21:03 | 5 | 423.34 |
| 07/02/2026 21:03 | 4 | 423.34 |
| 07/02/2026 21:03 | 12 | 423.40 |
| 07/02/2026 21:03 | 10 | 423.40 |
| 07/02/2026 21:03 | 12 | 423.40 |
| 07/02/2026 21:03 | 16 | 423.26 |
| 07/02/2026 21:03 | 10 | 423.31 |
| 07/02/2026 21:03 | 37 | 423.31 |
| 07/02/2026 21:03 | 10 | 423.24 |
| 07/02/2026 21:03 | 9 | 423.24 |
| 07/02/2026 21:03 | 31 | 423.24 |
| 07/02/2026 21:02 | 5 | 423.17 |
| 07/02/2026 21:02 | 3 | 423.17 |
| 07/02/2026 21:02 | 2 | 423.17 |
| 07/02/2026 21:02 | 14 | 423.17 |
| 07/02/2026 21:02 | 6 | 423.17 |
| 07/02/2026 21:02 | 3 | 423.18 |
| 07/02/2026 21:02 | 22 | 423.20 |
| 07/02/2026 21:02 | 78 | 423.20 |
| 07/02/2026 21:02 | 12 | 423.20 |
| 07/02/2026 21:02 | 80 | 423.19 |
| 07/02/2026 21:02 | 1 | 423.19 |
| 07/02/2026 21:02 | 2 | 423.19 |
| 07/02/2026 21:02 | 40 | 423.19 |
| 07/02/2026 21:02 | 3 | 423.15 |
| 07/02/2026 21:02 | 3 | 423.115 |
| 07/02/2026 21:02 | 5 | 423.07 |
| 07/02/2026 21:02 | 11 | 423.07 |
| 07/02/2026 21:02 | 22 | 423.07 |
| 07/02/2026 21:02 | 1 | 423.07 |
| 07/02/2026 21:02 | 1 | 423.07 |
| 07/02/2026 21:02 | 35 | 423.13 |
| 07/02/2026 21:02 | 28 | 423.19 |
| 07/02/2026 21:02 | 57 | 423.19 |
| 07/02/2026 21:02 | 19 | 423.20 |
| 07/02/2026 21:02 | 4 | 423.20 |
| 07/02/2026 21:02 | 1 | 423.19 |
| 07/02/2026 21:02 | 100 | 423.19 |
| 07/02/2026 21:02 | 40 | 423.20 |
| 07/02/2026 21:02 | 13 | 423.16 |
| 07/02/2026 21:02 | 1 | 423.16 |
| 07/02/2026 21:02 | 1 | 423.16 |
| 07/02/2026 21:02 | 1 | 423.15 |
| 07/02/2026 21:02 | 1 | 423.15 |
| 07/02/2026 21:01 | 1 | 423.09 |
| 07/02/2026 21:01 | 1 | 423.06 |
| 07/02/2026 21:01 | 4 | 423.00 |
| 07/02/2026 21:01 | 30 | 423.00 |
| 07/02/2026 21:01 | 1 | 423.00 |
| 07/02/2026 21:01 | 29 | 422.86 |
| 07/02/2026 21:01 | 37 | 422.85 |
| 07/02/2026 21:01 | 43 | 422.85 |
| 07/02/2026 21:01 | 2 | 422.80 |
| 07/02/2026 21:01 | 1 | 422.73 |
| 07/02/2026 21:01 | 1 | 422.73 |
| 07/02/2026 21:01 | 5 | 422.71 |
| 07/02/2026 21:01 | 12 | 422.70 |
| 07/02/2026 21:01 | 10 | 422.69 |
| 07/02/2026 21:01 | 5 | 422.68 |
| 07/02/2026 21:01 | 40 | 422.68 |
| 07/02/2026 21:01 | 33 | 422.61 |
| 07/02/2026 21:01 | 40 | 422.61 |
| 07/02/2026 21:01 | 11 | 422.59 |
| 07/02/2026 21:01 | 4 | 422.59 |
| 07/02/2026 21:01 | 40 | 422.59 |
| 07/02/2026 21:01 | 40 | 422.56 |
| 07/02/2026 21:01 | 8 | 422.56 |
| 07/02/2026 21:01 | 2 | 422.56 |
| 07/02/2026 21:01 | 30 | 422.56 |
| 07/02/2026 21:01 | 1 | 422.56 |
| 07/02/2026 21:01 | 40 | 422.53 |
| 07/02/2026 21:01 | 1 | 422.53 |
| 07/02/2026 21:01 | 40 | 422.53 |
| 07/02/2026 21:00 | 20 | 422.56 |
| 07/02/2026 21:00 | 60 | 422.55 |
| 07/02/2026 21:00 | 46 | 422.55 |
| 07/02/2026 21:00 | 24 | 422.55 |
| 07/02/2026 21:00 | 1 | 422.40 |
| 07/02/2026 21:00 | 4 | 422.40 |
| 07/02/2026 21:00 | 4 | 422.40 |
| 07/02/2026 21:00 | 46 | 422.40 |
| 07/02/2026 21:00 | 1 | 422.40 |
| 07/02/2026 21:00 | 1 | 422.40 |
| 07/02/2026 21:00 | 40 | 422.39 |
| 07/02/2026 20:59 | 1 | 422.37 |
| 07/02/2026 20:59 | 2 | 422.30 |
| 07/02/2026 20:59 | 1 | 422.30 |
| 07/02/2026 20:59 | 84 | 422.19 |
| 07/02/2026 20:59 | 45 | 422.19 |
| 07/02/2026 20:59 | 11 | 422.19 |
| 07/02/2026 20:59 | 1 | 422.23 |
| 07/02/2026 20:58 | 1 | 422.29 |
| 07/02/2026 20:58 | 2 | 422.16 |
| 07/02/2026 20:58 | 25 | 422.11 |
| 07/02/2026 20:58 | 25 | 422.225 |
| 07/02/2026 20:58 | 25 | 422.225 |
| 07/02/2026 20:57 | 25 | 422.23 |
| 07/02/2026 20:57 | 21 | 422.23 |
| 07/02/2026 20:57 | 10 | 422.22 |
| 07/02/2026 20:57 | 32 | 422.22 |
| 07/02/2026 20:57 | 10 | 422.22 |
| 07/02/2026 20:57 | 100 | 422.22 |
| 07/02/2026 20:57 | 32 | 422.22 |
| 07/02/2026 20:57 | 37 | 422.23 |
| 07/02/2026 20:57 | 25 | 422.23 |
| 07/02/2026 20:57 | 80 | 422.27 |
| 07/02/2026 20:57 | 42 | 422.23 |
| 07/02/2026 20:57 | 100 | 422.26 |
| 07/02/2026 20:57 | 40 | 422.34 |
| 07/02/2026 20:57 | 10 | 422.37 |
| 07/02/2026 20:57 | 1 | 422.37 |
| 07/02/2026 20:56 | 7 | 422.42 |
| 07/02/2026 20:56 | 50 | 422.45 |
| 07/02/2026 20:56 | 49 | 422.57 |
| 07/02/2026 20:56 | 26 | 422.57 |
| 07/02/2026 20:56 | 6 | 422.51 |
| 07/02/2026 20:56 | 16 | 422.51 |
| 07/02/2026 20:56 | 2 | 422.51 |
| 07/02/2026 20:56 | 16 | 422.50 |
| 07/02/2026 20:56 | 24 | 422.50 |
| 07/02/2026 20:56 | 40 | 422.45 |
| 07/02/2026 20:56 | 3 | 422.45 |
| 07/02/2026 20:56 | 9 | 422.40 |
| 07/02/2026 20:56 | 1 | 422.40 |
| 07/02/2026 20:56 | 74 | 422.39 |
| 07/02/2026 20:56 | 40 | 422.39 |
| 07/02/2026 20:56 | 40 | 422.30 |
| 07/02/2026 20:56 | 6 | 422.21 |
| 07/02/2026 20:56 | 4 | 422.20 |
| 07/02/2026 20:56 | 1 | 422.20 |
| 07/02/2026 20:56 | 42 | 422.19 |
| 07/02/2026 20:56 | 8 | 422.19 |
| 07/02/2026 20:56 | 73 | 422.19 |
| 07/02/2026 20:56 | 1 | 422.19 |
| 07/02/2026 20:56 | 40 | 422.19 |
| 07/02/2026 20:56 | 3 | 422.17 |
| 07/02/2026 20:56 | 100 | 422.10 |
| 07/02/2026 20:56 | 18 | 422.07 |
| 07/02/2026 20:56 | 1 | 422.09 |
| 07/02/2026 20:56 | 49 | 422.14 |
| 07/02/2026 20:56 | 1 | 422.16 |
| 07/02/2026 20:56 | 41 | 422.17 |
| 07/02/2026 20:56 | 2 | 422.16 |
| 07/02/2026 20:56 | 39 | 422.20 |
| 07/02/2026 20:56 | 29 | 422.20 |
| 07/02/2026 20:56 | 39 | 422.17 |
| 07/02/2026 20:56 | 1 | 422.17 |
| 07/02/2026 20:56 | 20 | 422.11 |
| 07/02/2026 20:56 | 2 | 422.04 |
| 07/02/2026 20:56 | 2 | 422.00 |
| 07/02/2026 20:56 | 2 | 421.99 |
| 07/02/2026 20:55 | 1 | 421.95 |
| 07/02/2026 20:55 | 31 | 421.95 |
| 07/02/2026 20:55 | 9 | 421.95 |
| 07/02/2026 20:55 | 60 | 421.94 |
| 07/02/2026 20:55 | 1 | 421.85 |
| 07/02/2026 20:55 | 29 | 421.82 |
| 07/02/2026 20:55 | 20 | 421.77 |
| 07/02/2026 20:55 | 1 | 421.77 |
| 07/02/2026 20:55 | 40 | 421.72 |
| 07/02/2026 20:55 | 26 | 421.72 |
| 07/02/2026 20:55 | 3 | 421.71 |
| 07/02/2026 20:55 | 22 | 421.67 |
| 07/02/2026 20:55 | 40 | 421.67 |
| 07/02/2026 20:55 | 57 | 421.66 |
| 07/02/2026 20:55 | 10 | 421.66 |
| 07/02/2026 20:55 | 40 | 421.66 |
| 07/02/2026 20:55 | 20 | 421.66 |
| 07/02/2026 20:55 | 40 | 421.66 |
| 07/02/2026 20:55 | 1 | 421.59 |
| 07/02/2026 20:55 | 25 | 421.59 |
| 07/02/2026 20:55 | 25 | 421.59 |
| 07/02/2026 20:55 | 40 | 421.60 |
| 07/02/2026 20:55 | 91 | 421.63 |
| 07/02/2026 20:55 | 9 | 421.63 |
| 07/02/2026 20:55 | 22 | 421.66 |
| 07/02/2026 20:55 | 4 | 421.66 |
| 07/02/2026 20:55 | 1 | 421.66 |
| 07/02/2026 20:55 | 40 | 421.66 |
| 07/02/2026 20:55 | 76 | 421.65 |
| 07/02/2026 20:55 | 40 | 421.63 |
| 07/02/2026 20:55 | 40 | 421.63 |
| 07/02/2026 20:55 | 1 | 421.65 |
| 07/02/2026 20:55 | 45 | 421.65 |
| 07/02/2026 20:55 | 38 | 421.65 |
| 07/02/2026 20:55 | 120 | 421.65 |
| 07/02/2026 20:55 | 1 | 421.61 |
| 07/02/2026 20:55 | 5 | 421.60 |
| 07/02/2026 20:55 | 4 | 421.515 |
| 07/02/2026 20:54 | 1 | 421.41 |
| 07/02/2026 20:54 | 41 | 421.47 |
| 07/02/2026 20:54 | 1 | 421.51 |
| 07/02/2026 20:54 | 30 | 421.51 |
| 07/02/2026 20:54 | 10 | 421.51 |
| 07/02/2026 20:54 | 40 | 421.52 |
| 07/02/2026 20:54 | 24 | 421.52 |
| 07/02/2026 20:54 | 16 | 421.52 |
| 07/02/2026 20:54 | 4 | 421.52 |
| 07/02/2026 20:54 | 40 | 421.54 |
| 07/02/2026 20:54 | 45 | 421.54 |
| 07/02/2026 20:54 | 6 | 421.66 |
| 07/02/2026 20:54 | 1 | 421.69 |
| 07/02/2026 20:54 | 25 | 421.845 |
| 07/02/2026 20:54 | 4 | 421.83 |
| 07/02/2026 20:54 | 10 | 421.87 |
| 07/02/2026 20:54 | 4 | 421.88 |
| 07/02/2026 20:54 | 1 | 421.89 |
| 07/02/2026 20:54 | 1 | 421.99 |
| 07/02/2026 20:54 | 3 | 421.99 |
| 07/02/2026 20:54 | 1 | 422.00 |
| 07/02/2026 20:54 | 8 | 422.01 |
| 07/02/2026 20:54 | 100 | 422.16 |
| 07/02/2026 20:54 | 10 | 422.08 |
| 07/02/2026 20:54 | 1 | 422.19 |
| 07/02/2026 20:54 | 40 | 422.19 |
| 07/02/2026 20:54 | 80 | 422.27 |
| 07/02/2026 20:54 | 20 | 422.27 |
| 07/02/2026 20:53 | 20 | 422.31 |
| 07/02/2026 20:53 | 40 | 422.31 |
| 07/02/2026 20:53 | 40 | 422.31 |
| 07/02/2026 20:53 | 40 | 422.31 |
| 07/02/2026 20:53 | 4 | 422.31 |
| 07/02/2026 20:53 | 40 | 422.31 |
| 07/02/2026 20:53 | 10 | 422.31 |
| 07/02/2026 20:53 | 40 | 422.31 |
| 07/02/2026 20:53 | 10 | 422.30 |
| 07/02/2026 20:53 | 4 | 422.30 |
| 07/02/2026 20:53 | 1 | 422.30 |
| 07/02/2026 20:53 | 80 | 422.30 |
| 07/02/2026 20:53 | 10 | 422.26 |
| 07/02/2026 20:53 | 80 | 422.26 |
| 07/02/2026 20:53 | 4 | 422.20 |
| 07/02/2026 20:53 | 1 | 422.22 |
| 07/02/2026 20:53 | 1 | 422.22 |
| 07/02/2026 20:53 | 70 | 422.22 |
| 07/02/2026 20:53 | 30 | 422.22 |
| 07/02/2026 20:53 | 40 | 422.22 |
| 07/02/2026 20:53 | 7 | 422.22 |
| 07/02/2026 20:53 | 32 | 422.23 |
| 07/02/2026 20:53 | 40 | 422.23 |
| 07/02/2026 20:53 | 24 | 422.39 |
| 07/02/2026 20:53 | 50 | 422.38 |
| 07/02/2026 20:53 | 10 | 422.35 |
| 07/02/2026 20:52 | 24 | 422.21 |
| 07/02/2026 20:52 | 16 | 422.21 |
| 07/02/2026 20:52 | 60 | 422.21 |
| 07/02/2026 20:52 | 40 | 422.22 |
| 07/02/2026 20:52 | 46 | 422.23 |
| 07/02/2026 20:52 | 2 | 422.26 |
| 07/02/2026 20:52 | 100 | 422.27 |
| 07/02/2026 20:52 | 1 | 422.40 |
| 07/02/2026 20:52 | 4 | 422.56 |
| 07/02/2026 20:52 | 4 | 422.56 |
| 07/02/2026 20:51 | 4 | 422.53 |
| 07/02/2026 20:51 | 1 | 422.50 |
| 07/02/2026 20:51 | 30 | 422.49 |
| 07/02/2026 20:51 | 40 | 422.48 |
| 07/02/2026 20:51 | 2 | 422.40 |
| 07/02/2026 20:51 | 10 | 422.40 |
| 07/02/2026 20:51 | 1 | 422.40 |
| 07/02/2026 20:51 | 20 | 422.40 |
| 07/02/2026 20:51 | 80 | 422.40 |
| 07/02/2026 20:51 | 151 | 422.40 |
| 07/02/2026 20:51 | 5 | 422.34 |
| 07/02/2026 20:51 | 50 | 422.39 |
| 07/02/2026 20:51 | 10 | 422.40 |
| 07/02/2026 20:51 | 10 | 422.40 |
| 07/02/2026 20:51 | 30 | 422.40 |
| 07/02/2026 20:51 | 10 | 422.40 |
| 07/02/2026 20:51 | 4 | 422.40 |
| 07/02/2026 20:51 | 50 | 422.45 |
| 07/02/2026 20:51 | 5 | 422.54 |
| 07/02/2026 20:51 | 29 | 422.51 |
| 07/02/2026 20:51 | 32 | 422.51 |
| 07/02/2026 20:51 | 50 | 422.61 |
| 07/02/2026 20:51 | 75 | 422.61 |
| 07/02/2026 20:51 | 40 | 422.60 |
| 07/02/2026 20:51 | 4 | 422.41 |
| 07/02/2026 20:51 | 6 | 422.49 |
| 07/02/2026 20:51 | 3 | 422.50 |
| 07/02/2026 20:51 | 1 | 422.51 |
| 07/02/2026 20:51 | 40 | 422.51 |
| 07/02/2026 20:51 | 7 | 422.52 |
| 07/02/2026 20:51 | 25 | 422.52 |
| 07/02/2026 20:51 | 5 | 422.61 |
| 07/02/2026 20:51 | 56 | 422.52 |
| 07/02/2026 20:51 | 25 | 422.66 |
| 07/02/2026 20:51 | 20 | 422.56 |
| 07/02/2026 20:51 | 1 | 422.56 |
| 07/02/2026 20:51 | 7 | 422.56 |
| 07/02/2026 20:51 | 33 | 422.56 |
| 07/02/2026 20:51 | 5 | 422.56 |
| 07/02/2026 20:51 | 1 | 422.56 |
| 07/02/2026 20:51 | 8 | 422.58 |
| 07/02/2026 20:51 | 42 | 422.58 |
| 07/02/2026 20:51 | 5 | 422.645 |
| 07/02/2026 20:50 | 4 | 422.64 |
| 07/02/2026 20:50 | 1 | 422.64 |
| 07/02/2026 20:50 | 4 | 422.73 |
| 07/02/2026 20:50 | 9 | 422.67 |
| 07/02/2026 20:50 | 7 | 422.57 |
| 07/02/2026 20:50 | 10 | 422.57 |
| 07/02/2026 20:50 | 4 | 422.65 |
| 07/02/2026 20:50 | 4 | 422.66 |
| 07/02/2026 20:50 | 5 | 422.67 |
| 07/02/2026 20:50 | 2 | 422.67 |
| 07/02/2026 20:50 | 5 | 422.68 |
| 07/02/2026 20:50 | 40 | 422.68 |
| 07/02/2026 20:50 | 5 | 422.82 |
| 07/02/2026 20:50 | 5 | 422.82 |
| 07/02/2026 20:50 | 5 | 422.82 |
| 07/02/2026 20:50 | 10 | 422.82 |
| 07/02/2026 20:50 | 5 | 422.82 |
| 07/02/2026 20:49 | 40 | 422.71 |
| 07/02/2026 20:49 | 21 | 422.83 |
| 07/02/2026 20:49 | 4 | 422.83 |
| 07/02/2026 20:49 | 40 | 422.83 |
| 07/02/2026 20:49 | 1 | 422.83 |
| 07/02/2026 20:49 | 57 | 422.69 |
| 07/02/2026 20:49 | 32 | 422.69 |
| 07/02/2026 20:49 | 5 | 422.82 |
| 07/02/2026 20:49 | 2 | 422.82 |
| 07/02/2026 20:49 | 2 | 422.82 |
| 07/02/2026 20:49 | 1 | 422.82 |
| 07/02/2026 20:48 | 5 | 422.86 |
| 07/02/2026 20:48 | 5 | 422.895 |
| 07/02/2026 20:48 | 5 | 422.895 |
| 07/02/2026 20:48 | 1 | 422.98 |
| 07/02/2026 20:48 | 5 | 422.87 |
| 07/02/2026 20:48 | 5 | 422.90 |
| 07/02/2026 20:48 | 5 | 422.92 |
| 07/02/2026 20:48 | 10 | 422.92 |
| 07/02/2026 20:47 | 5 | 422.97 |
| 07/02/2026 20:47 | 25 | 422.97 |
| 07/02/2026 20:47 | 1 | 422.97 |
| 07/02/2026 20:47 | 2 | 423.10 |
| 07/02/2026 20:47 | 2 | 423.10 |
| 07/02/2026 20:47 | 2 | 423.09 |
| 07/02/2026 20:47 | 30 | 423.09 |
| 07/02/2026 20:47 | 10 | 423.09 |
| 07/02/2026 20:47 | 80 | 423.08 |
| 07/02/2026 20:47 | 40 | 423.08 |
| 07/02/2026 20:47 | 82 | 423.03 |
| 07/02/2026 20:47 | 5 | 423.03 |
| 07/02/2026 20:47 | 40 | 423.03 |
| 07/02/2026 20:47 | 5 | 423.03 |
| 07/02/2026 20:47 | 1 | 423.03 |
| 07/02/2026 20:47 | 40 | 423.08 |
| 07/02/2026 20:47 | 1 | 423.09 |
| 07/02/2026 20:47 | 3 | 423.09 |
| 07/02/2026 20:47 | 10 | 423.09 |
| 07/02/2026 20:47 | 4 | 423.09 |
| 07/02/2026 20:47 | 1 | 423.09 |
| 07/02/2026 20:47 | 40 | 423.09 |
| 07/02/2026 20:47 | 160 | 423.03 |
| 07/02/2026 20:46 | 4 | 422.98 |
| 07/02/2026 20:46 | 76 | 422.98 |
| 07/02/2026 20:46 | 1 | 422.99 |
| 07/02/2026 20:46 | 12 | 422.98 |
| 07/02/2026 20:46 | 4 | 422.86 |
| 07/02/2026 20:44 | 1 | 423.00 |
| 07/02/2026 20:44 | 3 | 422.86 |
| 07/02/2026 20:43 | 40 | 422.855 |
| 07/02/2026 20:43 | 21 | 422.87 |
| 07/02/2026 20:43 | 5 | 422.90 |
| 07/02/2026 20:43 | 6 | 422.90 |
| 07/02/2026 20:43 | 100 | 423.09 |
| 07/02/2026 20:43 | 15 | 423.09 |
| 07/02/2026 20:43 | 100 | 423.10 |
| 07/02/2026 20:43 | 1 | 423.09 |
| 07/02/2026 20:43 | 84 | 423.09 |
| 07/02/2026 20:43 | 100 | 423.10 |
| 07/02/2026 20:43 | 16 | 423.10 |
| 07/02/2026 20:43 | 4 | 423.20 |
| 07/02/2026 20:43 | 18 | 423.21 |
| 07/02/2026 20:43 | 40 | 423.21 |
| 07/02/2026 20:43 | 58 | 423.22 |
| 07/02/2026 20:43 | 1 | 423.20 |
| 07/02/2026 20:43 | 81 | 423.20 |
| 07/02/2026 20:43 | 4 | 423.20 |
| 07/02/2026 20:43 | 1 | 423.25 |
| 07/02/2026 20:43 | 4 | 423.29 |
| 07/02/2026 20:43 | 4 | 423.29 |
| 07/02/2026 20:43 | 1 | 423.27 |
| 07/02/2026 20:43 | 40 | 423.27 |
| 07/02/2026 20:43 | 4 | 423.29 |
| 07/02/2026 20:43 | 50 | 423.31 |
| 07/02/2026 20:43 | 10 | 423.31 |
| 07/02/2026 20:43 | 30 | 423.31 |
| 07/02/2026 20:43 | 50 | 423.31 |
| 07/02/2026 20:43 | 80 | 423.31 |
| 07/02/2026 20:43 | 4 | 423.31 |
| 07/02/2026 20:43 | 40 | 423.33 |
| 07/02/2026 20:43 | 49 | 423.32 |
| 07/02/2026 20:43 | 39 | 423.38 |
| 07/02/2026 20:43 | 1 | 423.50 |
| 07/02/2026 20:43 | 15 | 423.40 |
| 07/02/2026 20:43 | 100 | 423.435 |
| 07/02/2026 20:43 | 25 | 423.40 |
| 07/02/2026 20:43 | 100 | 423.435 |
| 07/02/2026 20:43 | 60 | 423.435 |
| 07/02/2026 20:43 | 40 | 423.435 |
| 07/02/2026 20:43 | 71 | 423.41 |
| 07/02/2026 20:43 | 40 | 423.41 |
| 07/02/2026 20:43 | 10 | 423.41 |
| 07/02/2026 20:43 | 3 | 423.41 |
| 07/02/2026 20:43 | 10 | 423.43 |
| 07/02/2026 20:43 | 10 | 423.45 |
| 07/02/2026 20:43 | 5 | 423.51 |
| 07/02/2026 20:43 | 1 | 423.51 |
| 07/02/2026 20:42 | 10 | 423.44 |
| 07/02/2026 20:42 | 1 | 423.44 |
| 07/02/2026 20:42 | 6 | 423.44 |
| 07/02/2026 20:42 | 34 | 423.44 |
| 07/02/2026 20:42 | 40 | 423.44 |
| 07/02/2026 20:42 | 16 | 423.45 |
| 07/02/2026 20:42 | 1 | 423.46 |
| 07/02/2026 20:42 | 8 | 423.48 |
| 07/02/2026 20:42 | 20 | 423.60 |
| 07/02/2026 20:42 | 1 | 423.61 |
| 07/02/2026 20:42 | 2 | 423.61 |
| 07/02/2026 20:42 | 1 | 423.61 |
| 07/02/2026 20:42 | 3 | 423.61 |
| 07/02/2026 20:42 | 40 | 423.35 |
| 07/02/2026 20:42 | 75 | 423.37 |
| 07/02/2026 20:42 | 1 | 423.37 |
| 07/02/2026 20:41 | 4 | 423.37 |
| 07/02/2026 20:41 | 80 | 423.48 |
| 07/02/2026 20:41 | 1 | 423.51 |
| 07/02/2026 20:41 | 40 | 423.58 |
| 07/02/2026 20:41 | 1 | 423.61 |
| 07/02/2026 20:41 | 10 | 423.61 |
| 07/02/2026 20:41 | 20 | 423.61 |
| 07/02/2026 20:41 | 20 | 423.61 |
| 07/02/2026 20:41 | 6 | 423.60 |
| 07/02/2026 20:41 | 40 | 423.60 |
| 07/02/2026 20:41 | 10 | 423.60 |
| 07/02/2026 20:41 | 1 | 423.60 |
| 07/02/2026 20:41 | 40 | 423.60 |
| 07/02/2026 20:41 | 80 | 423.60 |
| 07/02/2026 20:41 | 1 | 423.59 |
| 07/02/2026 20:40 | 40 | 423.51 |
| 07/02/2026 20:40 | 40 | 423.51 |
| 07/02/2026 20:40 | 20 | 423.52 |
| 07/02/2026 20:40 | 1 | 423.52 |
| 07/02/2026 20:40 | 1 | 423.52 |
| 07/02/2026 20:40 | 1 | 423.52 |
| 07/02/2026 20:40 | 23 | 423.53 |
| 07/02/2026 20:40 | 23 | 423.53 |
| 07/02/2026 20:40 | 40 | 423.58 |
| 07/02/2026 20:40 | 2 | 423.85 |
| 07/02/2026 20:40 | 32 | 423.84 |
| 07/02/2026 20:40 | 10 | 423.79 |
| 07/02/2026 20:39 | 46 | 423.75 |
| 07/02/2026 20:39 | 26 | 423.67 |
| 07/02/2026 20:39 | 14 | 423.67 |
| 07/02/2026 20:39 | 60 | 423.66 |
| 07/02/2026 20:39 | 11 | 423.61 |
| 07/02/2026 20:39 | 24 | 423.61 |
| 07/02/2026 20:39 | 16 | 423.61 |
| 07/02/2026 20:39 | 1 | 423.61 |
| 07/02/2026 20:39 | 40 | 423.60 |
| 07/02/2026 20:39 | 4 | 423.60 |
| 07/02/2026 20:39 | 4 | 423.60 |
| 07/02/2026 20:39 | 51 | 423.60 |
| 07/02/2026 20:39 | 18 | 423.60 |
| 07/02/2026 20:39 | 11 | 423.60 |
| 07/02/2026 20:39 | 2 | 423.60 |
| 07/02/2026 20:39 | 5 | 423.60 |
| 07/02/2026 20:39 | 4 | 423.60 |
| 07/02/2026 20:39 | 4 | 423.60 |
| 07/02/2026 20:39 | 6 | 423.60 |
| 07/02/2026 20:39 | 2 | 423.50 |
| 07/02/2026 20:39 | 40 | 423.36 |
| 07/02/2026 20:39 | 4 | 423.40 |
| 07/02/2026 20:38 | 40 | 423.54 |
| 07/02/2026 20:38 | 50 | 423.50 |
| 07/02/2026 20:38 | 40 | 423.51 |
| 07/02/2026 20:38 | 6 | 423.52 |
| 07/02/2026 20:38 | 1 | 423.56 |
| 07/02/2026 20:38 | 4 | 423.53 |
| 07/02/2026 20:38 | 10 | 423.56 |
| 07/02/2026 20:38 | 10 | 423.56 |
| 07/02/2026 20:38 | 3 | 423.56 |
| 07/02/2026 20:38 | 7 | 423.56 |
| 07/02/2026 20:38 | 25 | 423.60 |
| 07/02/2026 20:38 | 10 | 423.61 |
| 07/02/2026 20:38 | 40 | 423.72 |
| 07/02/2026 20:38 | 51 | 423.72 |
| 07/02/2026 20:38 | 40 | 423.84 |
| 07/02/2026 20:38 | 5 | 423.60 |
| 07/02/2026 20:38 | 2 | 423.53 |
| 07/02/2026 20:38 | 10 | 423.50 |
| 07/02/2026 20:38 | 6 | 423.42 |
| 07/02/2026 20:38 | 6 | 423.38 |
| 07/02/2026 20:38 | 4 | 423.36 |
| 07/02/2026 20:38 | 2 | 423.36 |
| 07/02/2026 20:38 | 5 | 423.36 |
| 07/02/2026 20:38 | 2 | 423.36 |
| 07/02/2026 20:38 | 7 | 423.36 |
| 07/02/2026 20:38 | 1 | 423.35 |
| 07/02/2026 20:38 | 20 | 423.34 |
| 07/02/2026 20:38 | 1 | 423.34 |
| 07/02/2026 20:38 | 20 | 423.34 |
| 07/02/2026 20:38 | 1 | 423.34 |
| 07/02/2026 20:38 | 1 | 423.34 |
| 07/02/2026 20:38 | 40 | 423.32 |
| 07/02/2026 20:38 | 11 | 423.27 |
| 07/02/2026 20:38 | 11 | 423.27 |
| 07/02/2026 20:38 | 1 | 423.27 |
| 07/02/2026 20:38 | 1 | 423.26 |
| 07/02/2026 20:38 | 8 | 423.26 |
| 07/02/2026 20:38 | 40 | 423.18 |
| 07/02/2026 20:37 | 1 | 423.21 |
| 07/02/2026 20:37 | 12 | 423.19 |
| 07/02/2026 20:37 | 2 | 423.18 |
| 07/02/2026 20:37 | 1 | 423.15 |
| 07/02/2026 20:37 | 20 | 423.14 |
| 07/02/2026 20:37 | 4 | 423.14 |
| 07/02/2026 20:37 | 4 | 423.05 |
| 07/02/2026 20:37 | 19 | 423.05 |
| 07/02/2026 20:37 | 1 | 423.05 |
| 07/02/2026 20:37 | 5 | 423.04 |
| 07/02/2026 20:37 | 75 | 423.04 |
| 07/02/2026 20:37 | 5 | 423.04 |
| 07/02/2026 20:37 | 9 | 423.03 |
| 07/02/2026 20:37 | 11 | 423.03 |
| 07/02/2026 20:37 | 12 | 423.03 |
| 07/02/2026 20:37 | 80 | 423.00 |
| 07/02/2026 20:37 | 40 | 423.00 |
| 07/02/2026 20:37 | 40 | 423.00 |
| 07/02/2026 20:37 | 1 | 423.00 |
| 07/02/2026 20:37 | 4 | 423.00 |
| 07/02/2026 20:37 | 20 | 423.00 |
| 07/02/2026 20:37 | 3 | 423.00 |
| 07/02/2026 20:37 | 51 | 423.00 |
| 07/02/2026 20:37 | 3 | 423.00 |
| 07/02/2026 20:37 | 5 | 422.99 |
| 07/02/2026 20:37 | 1 | 422.99 |
| 07/02/2026 20:37 | 6 | 422.95 |
| 07/02/2026 20:37 | 7 | 422.94 |
| 07/02/2026 20:37 | 48 | 422.94 |
| 07/02/2026 20:37 | 25 | 422.94 |
| 07/02/2026 20:37 | 40 | 422.92 |
| 07/02/2026 20:36 | 40 | 422.885 |
| 07/02/2026 20:36 | 5 | 422.885 |
| 07/02/2026 20:36 | 5 | 422.885 |
| 07/02/2026 20:36 | 1 | 422.68 |
| 07/02/2026 20:36 | 5 | 422.68 |
| 07/02/2026 20:36 | 1 | 422.68 |
| 07/02/2026 20:36 | 10 | 422.68 |
| 07/02/2026 20:36 | 1 | 422.68 |
| 07/02/2026 20:36 | 40 | 422.68 |
| 07/02/2026 20:36 | 40 | 422.68 |
| 07/02/2026 20:36 | 15 | 422.68 |
| 07/02/2026 20:36 | 5 | 422.69 |
| 07/02/2026 20:36 | 3 | 422.69 |
| 07/02/2026 20:36 | 5 | 422.69 |
| 07/02/2026 20:36 | 5 | 422.76 |
| 07/02/2026 20:35 | 80 | 422.80 |
| 07/02/2026 20:35 | 5 | 422.84 |
| 07/02/2026 20:35 | 4 | 422.94 |
| 07/02/2026 20:35 | 1 | 422.94 |
| 07/02/2026 20:35 | 5 | 422.94 |
| 07/02/2026 20:35 | 5 | 422.94 |
| 07/02/2026 20:35 | 85 | 422.94 |
| 07/02/2026 20:35 | 10 | 422.95 |
| 07/02/2026 20:35 | 2 | 422.94 |
| 07/02/2026 20:35 | 1 | 422.93 |
| 07/02/2026 20:35 | 40 | 422.93 |
| 07/02/2026 20:35 | 5 | 422.92 |
| 07/02/2026 20:35 | 5 | 422.92 |
| 07/02/2026 20:35 | 120 | 422.92 |
| 07/02/2026 20:34 | 27 | 422.88 |
| 07/02/2026 20:34 | 8 | 422.73 |
| 07/02/2026 20:34 | 5 | 422.74 |
| 07/02/2026 20:34 | 5 | 422.75 |
| 07/02/2026 20:34 | 10 | 422.75 |
| 07/02/2026 20:34 | 6 | 422.75 |
| 07/02/2026 20:34 | 94 | 422.75 |
| 07/02/2026 20:34 | 22 | 422.75 |
| 07/02/2026 20:34 | 40 | 422.75 |
| 07/02/2026 20:34 | 16 | 422.76 |
| 07/02/2026 20:34 | 1 | 422.82 |
| 07/02/2026 20:34 | 2 | 422.87 |
| 07/02/2026 20:34 | 3 | 422.87 |
| 07/02/2026 20:34 | 3 | 422.87 |
| 07/02/2026 20:34 | 5 | 422.87 |
| 07/02/2026 20:34 | 10 | 422.87 |
| 07/02/2026 20:34 | 5 | 422.87 |
| 07/02/2026 20:34 | 22 | 422.88 |
| 07/02/2026 20:34 | 100 | 422.88 |
| 07/02/2026 20:34 | 22 | 422.87 |
| 07/02/2026 20:34 | 29 | 422.87 |
| 07/02/2026 20:34 | 40 | 422.87 |
| 07/02/2026 20:34 | 20 | 422.85 |
| 07/02/2026 20:34 | 1 | 422.80 |
| 07/02/2026 20:34 | 100 | 422.80 |
| 07/02/2026 20:34 | 2 | 422.78 |
| 07/02/2026 20:33 | 25 | 422.73 |
| 07/02/2026 20:33 | 5 | 422.73 |
| 07/02/2026 20:33 | 29 | 422.79 |
| 07/02/2026 20:33 | 10 | 422.79 |
| 07/02/2026 20:33 | 1 | 422.73 |
| 07/02/2026 20:33 | 5 | 422.64 |
| 07/02/2026 20:33 | 11 | 422.63 |
| 07/02/2026 20:33 | 10 | 422.64 |
| 07/02/2026 20:33 | 5 | 422.73 |
| 07/02/2026 20:33 | 5 | 422.73 |
| 07/02/2026 20:33 | 21 | 422.69 |
| 07/02/2026 20:33 | 1 | 422.75 |
| 07/02/2026 20:33 | 5 | 422.70 |
| 07/02/2026 20:33 | 10 | 422.70 |
| 07/02/2026 20:33 | 10 | 422.70 |
| 07/02/2026 20:33 | 4 | 422.70 |
| 07/02/2026 20:33 | 1 | 422.70 |
| 07/02/2026 20:33 | 6 | 422.73 |
| 07/02/2026 20:33 | 4 | 422.74 |
| 07/02/2026 20:33 | 5 | 422.785 |
| 07/02/2026 20:32 | 10 | 422.76 |
| 07/02/2026 20:32 | 40 | 422.87 |
| 07/02/2026 20:32 | 1 | 422.74 |
| 07/02/2026 20:32 | 5 | 422.75 |
| 07/02/2026 20:32 | 40 | 422.75 |
| 07/02/2026 20:32 | 60 | 422.77 |
| 07/02/2026 20:32 | 10 | 422.80 |
| 07/02/2026 20:32 | 10 | 422.87 |
| 07/02/2026 20:32 | 25 | 422.85 |
| 07/02/2026 20:32 | 1 | 422.79 |
| 07/02/2026 20:32 | 5 | 422.79 |
| 07/02/2026 20:32 | 5 | 422.79 |
| 07/02/2026 20:32 | 5 | 422.79 |
| 07/02/2026 20:32 | 5 | 422.79 |
| 07/02/2026 20:31 | 32 | 422.80 |
| 07/02/2026 20:31 | 4 | 422.76 |
| 07/02/2026 20:31 | 6 | 422.76 |
| 07/02/2026 20:31 | 5 | 422.76 |
| 07/02/2026 20:31 | 40 | 422.72 |
| 07/02/2026 20:31 | 3 | 422.70 |
| 07/02/2026 20:31 | 12 | 422.70 |
| 07/02/2026 20:31 | 23 | 422.67 |
| 07/02/2026 20:31 | 39 | 422.67 |
| 07/02/2026 20:31 | 1 | 422.67 |
| 07/02/2026 20:31 | 40 | 422.60 |
| 07/02/2026 20:31 | 40 | 422.60 |
| 07/02/2026 20:31 | 2 | 422.59 |
| 07/02/2026 20:31 | 3 | 422.59 |
| 07/02/2026 20:31 | 5 | 422.55 |
| 07/02/2026 20:31 | 7 | 422.59 |
| 07/02/2026 20:31 | 1 | 422.58 |
| 07/02/2026 20:31 | 4 | 422.58 |
| 07/02/2026 20:31 | 40 | 422.58 |
| 07/02/2026 20:31 | 40 | 422.58 |
| 07/02/2026 20:31 | 38 | 422.57 |
| 07/02/2026 20:30 | 10 | 422.54 |
| 07/02/2026 20:30 | 25 | 422.46 |
| 07/02/2026 20:30 | 1 | 422.49 |
| 07/02/2026 20:30 | 10 | 422.49 |
| 07/02/2026 20:30 | 40 | 422.49 |
| 07/02/2026 20:30 | 5 | 422.54 |
| 07/02/2026 20:30 | 17 | 422.59 |
| 07/02/2026 20:30 | 40 | 422.57 |
| 07/02/2026 20:30 | 1 | 422.57 |
| 07/02/2026 20:30 | 20 | 422.55 |
| 07/02/2026 20:30 | 1 | 422.54 |
| 07/02/2026 20:30 | 1 | 422.54 |
| 07/02/2026 20:30 | 70 | 422.54 |
| 07/02/2026 20:30 | 40 | 422.54 |
| 07/02/2026 20:30 | 29 | 422.54 |
| 07/02/2026 20:30 | 24 | 422.46 |
| 07/02/2026 20:29 | 29 | 422.485 |
| 07/02/2026 20:29 | 100 | 422.51 |
| 07/02/2026 20:29 | 2 | 422.51 |
| 07/02/2026 20:29 | 2 | 422.49 |
| 07/02/2026 20:29 | 3 | 422.49 |
| 07/02/2026 20:29 | 40 | 422.44 |
| 07/02/2026 20:29 | 40 | 422.44 |
| 07/02/2026 20:29 | 1 | 422.32 |
| 07/02/2026 20:29 | 16 | 422.32 |
| 07/02/2026 20:29 | 25 | 422.32 |
| 07/02/2026 20:29 | 5 | 422.32 |
| 07/02/2026 20:29 | 1 | 422.26 |
| 07/02/2026 20:29 | 1 | 422.26 |
| 07/02/2026 20:29 | 10 | 422.26 |
| 07/02/2026 20:29 | 10 | 422.26 |
| 07/02/2026 20:29 | 2 | 422.26 |
| 07/02/2026 20:29 | 20 | 422.27 |
| 07/02/2026 20:29 | 18 | 422.27 |
| 07/02/2026 20:29 | 5 | 422.35 |
| 07/02/2026 20:29 | 4 | 422.35 |
| 07/02/2026 20:29 | 1 | 422.355 |
| 07/02/2026 20:28 | 1 | 422.44 |
| 07/02/2026 20:28 | 5 | 422.37 |
| 07/02/2026 20:28 | 5 | 422.37 |
| 07/02/2026 20:28 | 5 | 422.365 |
| 07/02/2026 20:28 | 5 | 422.34 |
| 07/02/2026 20:28 | 1 | 422.34 |
| 07/02/2026 20:28 | 5 | 422.34 |
| 07/02/2026 20:28 | 5 | 422.40 |
| 07/02/2026 20:28 | 4 | 422.455 |
| 07/02/2026 20:28 | 21 | 422.455 |
| 07/02/2026 20:27 | 25 | 422.51 |
| 07/02/2026 20:27 | 1 | 422.51 |
| 07/02/2026 20:27 | 28 | 422.51 |
| 07/02/2026 20:27 | 40 | 422.51 |
| 07/02/2026 20:27 | 40 | 422.47 |
| 07/02/2026 20:27 | 40 | 422.47 |
| 07/02/2026 20:27 | 1 | 422.46 |
| 07/02/2026 20:27 | 40 | 422.42 |
| 07/02/2026 20:27 | 5 | 422.42 |
| 07/02/2026 20:26 | 3 | 422.50 |
| 07/02/2026 20:26 | 40 | 422.47 |
| 07/02/2026 20:26 | 40 | 422.46 |
| 07/02/2026 20:26 | 598 | 422.46 |
| 07/02/2026 20:26 | 7 | 422.46 |
| 07/02/2026 20:26 | 2 | 422.35 |
| 07/02/2026 20:26 | 5 | 422.35 |
| 07/02/2026 20:26 | 40 | 422.35 |
| 07/02/2026 20:26 | 5 | 422.35 |
| 07/02/2026 20:26 | 1 | 422.37 |
| 07/02/2026 20:26 | 20 | 422.49 |
| 07/02/2026 20:26 | 10 | 422.50 |
| 07/02/2026 20:26 | 2 | 422.50 |
| 07/02/2026 20:26 | 7 | 422.45 |
| 07/02/2026 20:26 | 1 | 422.44 |
| 07/02/2026 20:26 | 6 | 422.42 |
| 07/02/2026 20:26 | 13 | 422.33 |
| 07/02/2026 20:26 | 40 | 422.32 |
| 07/02/2026 20:26 | 13 | 422.30 |
| 07/02/2026 20:26 | 10 | 422.30 |
| 07/02/2026 20:26 | 23 | 422.30 |
| 07/02/2026 20:26 | 40 | 422.30 |
| 07/02/2026 20:26 | 40 | 422.29 |
| 07/02/2026 20:26 | 5 | 422.18 |
| 07/02/2026 20:25 | 1 | 422.15 |
| 07/02/2026 20:25 | 20 | 422.15 |
| 07/02/2026 20:25 | 10 | 422.15 |
| 07/02/2026 20:25 | 50 | 422.14 |
| 07/02/2026 20:25 | 3 | 422.08 |
| 07/02/2026 20:25 | 3 | 422.09 |
| 07/02/2026 20:25 | 3 | 422.09 |
| 07/02/2026 20:25 | 3 | 422.09 |
| 07/02/2026 20:25 | 1 | 422.09 |
| 07/02/2026 20:25 | 15 | 422.14 |
| 07/02/2026 20:25 | 7 | 422.17 |
| 07/02/2026 20:25 | 6 | 422.18 |
| 07/02/2026 20:25 | 1 | 422.20 |
| 07/02/2026 20:24 | 29 | 422.22 |
| 07/02/2026 20:24 | 6 | 422.16 |
| 07/02/2026 20:24 | 4 | 422.15 |
| 07/02/2026 20:24 | 29 | 422.13 |
| 07/02/2026 20:24 | 40 | 422.09 |
| 07/02/2026 20:24 | 20 | 422.09 |
| 07/02/2026 20:24 | 20 | 422.09 |
| 07/02/2026 20:24 | 20 | 422.07 |
| 07/02/2026 20:24 | 40 | 422.05 |
| 07/02/2026 20:24 | 40 | 422.04 |
| 07/02/2026 20:24 | 12 | 422.00 |
| 07/02/2026 20:24 | 12 | 421.99 |
| 07/02/2026 20:24 | 12 | 421.99 |
| 07/02/2026 20:24 | 1 | 421.87 |
| 07/02/2026 20:24 | 10 | 421.86 |
| 07/02/2026 20:24 | 33 | 421.83 |
| 07/02/2026 20:24 | 40 | 421.83 |
| 07/02/2026 20:24 | 1 | 421.83 |
| 07/02/2026 20:24 | 40 | 421.83 |
| 07/02/2026 20:24 | 17 | 421.79 |
| 07/02/2026 20:24 | 20 | 421.745 |
| 07/02/2026 20:24 | 10 | 421.73 |
| 07/02/2026 20:24 | 1 | 421.73 |
| 07/02/2026 20:24 | 68 | 421.73 |
| 07/02/2026 20:24 | 40 | 421.73 |
| 07/02/2026 20:24 | 6 | 421.73 |
| 07/02/2026 20:23 | 1 | 421.76 |
| 07/02/2026 20:23 | 2 | 421.76 |
| 07/02/2026 20:23 | 100 | 421.76 |
| 07/02/2026 20:23 | 10 | 421.76 |
| 07/02/2026 20:23 | 1 | 421.89 |
| 07/02/2026 20:22 | 1 | 421.89 |
| 07/02/2026 20:22 | 1 | 421.89 |
| 07/02/2026 20:22 | 22 | 421.93 |
| 07/02/2026 20:22 | 28 | 421.93 |
| 07/02/2026 20:22 | 17 | 421.89 |
| 07/02/2026 20:22 | 2 | 421.87 |
| 07/02/2026 20:22 | 11 | 421.84 |
| 07/02/2026 20:22 | 21 | 421.82 |
| 07/02/2026 20:22 | 40 | 421.81 |
| 07/02/2026 20:22 | 40 | 421.81 |
| 07/02/2026 20:22 | 1 | 421.71 |
| 07/02/2026 20:22 | 100 | 421.78 |
| 07/02/2026 20:22 | 100 | 421.78 |
| 07/02/2026 20:22 | 10 | 421.78 |
| 07/02/2026 20:22 | 40 | 421.78 |
| 07/02/2026 20:22 | 6 | 421.78 |
| 07/02/2026 20:22 | 6 | 421.73 |
| 07/02/2026 20:22 | 6 | 421.73 |
| 07/02/2026 20:22 | 10 | 421.71 |
| 07/02/2026 20:22 | 10 | 421.73 |
| 07/02/2026 20:22 | 10 | 421.73 |
| 07/02/2026 20:22 | 10 | 421.73 |
| 07/02/2026 20:22 | 40 | 421.75 |
| 07/02/2026 20:22 | 99 | 421.80 |
| 07/02/2026 20:22 | 2 | 421.80 |
| 07/02/2026 20:22 | 40 | 421.80 |
| 07/02/2026 20:22 | 1 | 421.81 |
| 07/02/2026 20:22 | 20 | 421.85 |
| 07/02/2026 20:22 | 5 | 421.85 |
| 07/02/2026 20:22 | 1 | 421.93 |
| 07/02/2026 20:22 | 40 | 421.96 |
| 07/02/2026 20:22 | 16 | 421.90 |
| 07/02/2026 20:22 | 2 | 421.96 |
| 07/02/2026 20:22 | 2 | 421.96 |
| 07/02/2026 20:22 | 2 | 421.95 |
| 07/02/2026 20:22 | 1 | 421.95 |
| 07/02/2026 20:22 | 20 | 421.95 |
| 07/02/2026 20:22 | 40 | 421.95 |
| 07/02/2026 20:22 | 29 | 421.94 |
| 07/02/2026 20:21 | 1 | 421.83 |
| 07/02/2026 20:21 | 1 | 421.85 |
| 07/02/2026 20:21 | 1 | 421.94 |
| 07/02/2026 20:21 | 40 | 421.94 |
| 07/02/2026 20:21 | 60 | 421.94 |
| 07/02/2026 20:21 | 5 | 421.795 |
| 07/02/2026 20:20 | 5 | 421.795 |
| 07/02/2026 20:20 | 1 | 421.85 |
| 07/02/2026 20:20 | 1 | 421.86 |
| 07/02/2026 20:20 | 1 | 421.86 |
| 07/02/2026 20:20 | 1 | 421.90 |
| 07/02/2026 20:20 | 40 | 421.90 |
| 07/02/2026 20:20 | 40 | 421.90 |
| 07/02/2026 20:20 | 12 | 421.89 |
| 07/02/2026 20:20 | 1 | 421.82 |
| 07/02/2026 20:20 | 4 | 421.88 |
| 07/02/2026 20:20 | 13 | 421.83 |
| 07/02/2026 20:20 | 2 | 421.83 |
| 07/02/2026 20:20 | 40 | 421.83 |
| 07/02/2026 20:20 | 1 | 421.83 |
| 07/02/2026 20:20 | 1 | 421.76 |
| 07/02/2026 20:20 | 1 | 421.76 |
| 07/02/2026 20:20 | 1 | 421.76 |
| 07/02/2026 20:20 | 40 | 421.77 |
| 07/02/2026 20:20 | 40 | 421.77 |
| 07/02/2026 20:20 | 4 | 421.77 |
| 07/02/2026 20:19 | 1 | 421.825 |
| 07/02/2026 20:19 | 3 | 421.83 |
| 07/02/2026 20:19 | 33 | 421.78 |
| 07/02/2026 20:19 | 5 | 421.84 |
| 07/02/2026 20:19 | 5 | 421.86 |
| 07/02/2026 20:19 | 5 | 421.93 |
| 07/02/2026 20:19 | 33 | 421.80 |
| 07/02/2026 20:19 | 5 | 421.86 |
| 07/02/2026 20:19 | 66 | 421.90 |
| 07/02/2026 20:19 | 1 | 421.90 |
| 07/02/2026 20:19 | 1 | 421.90 |
| 07/02/2026 20:19 | 40 | 421.90 |
| 07/02/2026 20:19 | 10 | 421.90 |
| 07/02/2026 20:18 | 10 | 421.74 |
| 07/02/2026 20:18 | 4 | 421.67 |
| 07/02/2026 20:18 | 10 | 421.74 |
| 07/02/2026 20:18 | 2 | 421.74 |
| 07/02/2026 20:18 | 1 | 421.70 |
| 07/02/2026 20:18 | 1 | 421.755 |
| 07/02/2026 20:18 | 1 | 421.76 |
| 07/02/2026 20:18 | 12 | 421.82 |
| 07/02/2026 20:18 | 2 | 421.82 |
| 07/02/2026 20:18 | 25 | 421.90 |
| 07/02/2026 20:18 | 1 | 421.90 |
| 07/02/2026 20:18 | 1 | 421.87 |
| 07/02/2026 20:18 | 10 | 421.95 |
| 07/02/2026 20:18 | 10 | 421.95 |
| 07/02/2026 20:18 | 15 | 421.95 |
| 07/02/2026 20:18 | 100 | 421.95 |
| 07/02/2026 20:18 | 10 | 421.96 |
| 07/02/2026 20:18 | 1 | 421.96 |
| 07/02/2026 20:18 | 40 | 421.96 |
| 07/02/2026 20:18 | 100 | 421.99 |
| 07/02/2026 20:18 | 10 | 422.05 |
| 07/02/2026 20:18 | 7 | 421.92 |
| 07/02/2026 20:18 | 47 | 421.93 |
| 07/02/2026 20:18 | 6 | 421.95 |
| 07/02/2026 20:18 | 100 | 421.97 |
| 07/02/2026 20:18 | 59 | 422.05 |
| 07/02/2026 20:18 | 40 | 422.05 |
| 07/02/2026 20:18 | 9 | 422.05 |
| 07/02/2026 20:18 | 1 | 421.92 |
| 07/02/2026 20:18 | 1 | 421.92 |
| 07/02/2026 20:18 | 10 | 421.92 |
| 07/02/2026 20:18 | 1 | 421.92 |
| 07/02/2026 20:18 | 5 | 421.92 |
| 07/02/2026 20:18 | 1 | 421.93 |
| 07/02/2026 20:18 | 36 | 421.94 |
| 07/02/2026 20:18 | 37 | 421.93 |
| 07/02/2026 20:18 | 10 | 421.94 |
| 07/02/2026 20:18 | 2 | 421.94 |
| 07/02/2026 20:18 | 6 | 421.97 |
| 07/02/2026 20:18 | 10 | 422.01 |
| 07/02/2026 20:18 | 15 | 422.04 |
| 07/02/2026 20:18 | 25 | 422.04 |
| 07/02/2026 20:17 | 100 | 422.08 |
| 07/02/2026 20:17 | 5 | 422.08 |
| 07/02/2026 20:17 | 10 | 422.08 |
| 07/02/2026 20:17 | 10 | 422.08 |
| 07/02/2026 20:17 | 12 | 422.08 |
| 07/02/2026 20:17 | 7 | 422.22 |
| 07/02/2026 20:17 | 3 | 422.20 |
| 07/02/2026 20:17 | 53 | 422.31 |
| 07/02/2026 20:17 | 2 | 422.30 |
| 07/02/2026 20:17 | 2 | 422.29 |
| 07/02/2026 20:17 | 5 | 422.255 |
| 07/02/2026 20:17 | 5 | 422.255 |
| 07/02/2026 20:17 | 1 | 422.25 |
| 07/02/2026 20:16 | 40 | 422.21 |
| 07/02/2026 20:16 | 63 | 422.21 |
| 07/02/2026 20:16 | 5 | 422.065 |
| 07/02/2026 20:16 | 10 | 422.06 |
| 07/02/2026 20:16 | 1 | 422.06 |
| 07/02/2026 20:16 | 10 | 422.06 |
| 07/02/2026 20:16 | 40 | 422.06 |
| 07/02/2026 20:16 | 5 | 422.245 |
| 07/02/2026 20:16 | 1 | 422.28 |
| 07/02/2026 20:15 | 1 | 422.30 |
| 07/02/2026 20:15 | 29 | 422.28 |
| 07/02/2026 20:15 | 5 | 422.18 |
| 07/02/2026 20:15 | 5 | 422.17 |
| 07/02/2026 20:15 | 15 | 422.11 |
| 07/02/2026 20:15 | 25 | 422.11 |
| 07/02/2026 20:15 | 5 | 422.035 |
| 07/02/2026 20:15 | 2 | 421.93 |
| 07/02/2026 20:15 | 40 | 421.93 |
| 07/02/2026 20:15 | 1 | 421.93 |
| 07/02/2026 20:15 | 5 | 422.11 |
| 07/02/2026 20:15 | 1 | 422.18 |
| 07/02/2026 20:15 | 40 | 422.06 |
| 07/02/2026 20:15 | 3 | 422.06 |
| 07/02/2026 20:15 | 10 | 421.98 |
| 07/02/2026 20:15 | 40 | 421.98 |
| 07/02/2026 20:15 | 40 | 422.05 |
| 07/02/2026 20:15 | 3 | 422.05 |
| 07/02/2026 20:15 | 55 | 422.05 |
| 07/02/2026 20:15 | 79 | 422.03 |
| 07/02/2026 20:15 | 1 | 422.03 |
| 07/02/2026 20:15 | 1 | 422.00 |
| 07/02/2026 20:15 | 21 | 422.00 |
| 07/02/2026 20:15 | 76 | 421.94 |
| 07/02/2026 20:15 | 1 | 421.94 |
| 07/02/2026 20:15 | 40 | 421.94 |
| 07/02/2026 20:15 | 40 | 421.94 |
| 07/02/2026 20:15 | 40 | 421.82 |
| 07/02/2026 20:15 | 35 | 421.82 |
| 07/02/2026 20:15 | 5 | 421.82 |
| 07/02/2026 20:15 | 3 | 421.92 |
| 07/02/2026 20:15 | 10 | 421.93 |
| 07/02/2026 20:14 | 1 | 421.89 |
| 07/02/2026 20:14 | 80 | 421.89 |
| 07/02/2026 20:14 | 5 | 421.95 |
| 07/02/2026 20:14 | 5 | 421.95 |
| 07/02/2026 20:14 | 40 | 421.89 |
| 07/02/2026 20:14 | 40 | 421.89 |
| 07/02/2026 20:14 | 10 | 421.88 |
| 07/02/2026 20:14 | 10 | 421.88 |
| 07/02/2026 20:14 | 30 | 421.88 |
| 07/02/2026 20:14 | 10 | 421.88 |
| 07/02/2026 20:14 | 3 | 421.74 |
| 07/02/2026 20:13 | 10 | 421.69 |
| 07/02/2026 20:13 | 100 | 421.725 |
| 07/02/2026 20:13 | 100 | 421.74 |
| 07/02/2026 20:13 | 50 | 421.74 |
| 07/02/2026 20:13 | 50 | 421.74 |
| 07/02/2026 20:13 | 10 | 421.69 |
| 07/02/2026 20:13 | 40 | 421.69 |
| 07/02/2026 20:13 | 40 | 421.69 |
| 07/02/2026 20:13 | 2 | 421.75 |
| 07/02/2026 20:13 | 20 | 421.79 |
| 07/02/2026 20:13 | 5 | 421.82 |
| 07/02/2026 20:13 | 5 | 421.82 |
| 07/02/2026 20:12 | 33 | 421.82 |
| 07/02/2026 20:12 | 7 | 421.82 |
| 07/02/2026 20:12 | 20 | 421.85 |
| 07/02/2026 20:12 | 10 | 421.84 |
| 07/02/2026 20:12 | 57 | 421.84 |
| 07/02/2026 20:12 | 120 | 421.84 |
| 07/02/2026 20:12 | 10 | 421.83 |
| 07/02/2026 20:12 | 1 | 421.83 |
| 07/02/2026 20:12 | 39 | 421.83 |
| 07/02/2026 20:12 | 10 | 421.80 |
| 07/02/2026 20:12 | 1 | 421.76 |
| 07/02/2026 20:12 | 20 | 421.74 |
| 07/02/2026 20:12 | 40 | 421.74 |
| 07/02/2026 20:12 | 40 | 421.73 |
| 07/02/2026 20:12 | 40 | 421.73 |
| 07/02/2026 20:12 | 40 | 421.73 |
| 07/02/2026 20:11 | 1 | 421.62 |
| 07/02/2026 20:11 | 10 | 421.69 |
| 07/02/2026 20:11 | 9 | 421.69 |
| 07/02/2026 20:11 | 40 | 421.69 |
| 07/02/2026 20:11 | 61 | 421.68 |
| 07/02/2026 20:11 | 70 | 421.67 |
| 07/02/2026 20:11 | 40 | 421.67 |
| 07/02/2026 20:11 | 50 | 421.62 |
| 07/02/2026 20:11 | 1 | 421.56 |
| 07/02/2026 20:11 | 40 | 421.70 |
| 07/02/2026 20:11 | 10 | 421.70 |
| 07/02/2026 20:11 | 40 | 421.70 |
| 07/02/2026 20:11 | 90 | 421.65 |
| 07/02/2026 20:11 | 50 | 421.54 |
| 07/02/2026 20:11 | 12 | 421.68 |
| 07/02/2026 20:11 | 40 | 421.70 |
| 07/02/2026 20:11 | 10 | 421.70 |
| 07/02/2026 20:11 | 1 | 421.70 |
| 07/02/2026 20:11 | 40 | 421.70 |
| 07/02/2026 20:11 | 10 | 421.72 |
| 07/02/2026 20:11 | 1 | 421.78 |
| 07/02/2026 20:11 | 10 | 421.79 |
| 07/02/2026 20:11 | 7 | 421.82 |
| 07/02/2026 20:11 | 9 | 421.82 |
| 07/02/2026 20:11 | 1 | 421.83 |
| 07/02/2026 20:11 | 25 | 421.86 |
| 07/02/2026 20:11 | 39 | 422.00 |
| 07/02/2026 20:11 | 1 | 422.00 |
| 07/02/2026 20:11 | 40 | 422.06 |
| 07/02/2026 20:11 | 14 | 422.06 |
| 07/02/2026 20:10 | 19 | 422.06 |
| 07/02/2026 20:10 | 7 | 422.06 |
| 07/02/2026 20:10 | 7 | 422.03 |
| 07/02/2026 20:10 | 26 | 422.00 |
| 07/02/2026 20:10 | 49 | 422.00 |
| 07/02/2026 20:10 | 1 | 422.00 |
| 07/02/2026 20:10 | 50 | 422.00 |
| 07/02/2026 20:10 | 50 | 422.02 |
| 07/02/2026 20:10 | 1 | 422.00 |
| 07/02/2026 20:10 | 20 | 421.98 |
| 07/02/2026 20:10 | 40 | 421.97 |
| 07/02/2026 20:10 | 10 | 421.96 |
| 07/02/2026 20:10 | 1 | 421.96 |
| 07/02/2026 20:10 | 40 | 421.96 |
| 07/02/2026 20:10 | 10 | 421.92 |
| 07/02/2026 20:10 | 65 | 421.875 |
| 07/02/2026 20:10 | 40 | 421.875 |
| 07/02/2026 20:09 | 10 | 421.78 |
| 07/02/2026 20:09 | 40 | 421.78 |
| 07/02/2026 20:09 | 40 | 421.78 |
| 07/02/2026 20:09 | 14 | 421.74 |
| 07/02/2026 20:09 | 40 | 421.71 |
| 07/02/2026 20:09 | 26 | 421.74 |
| 07/02/2026 20:09 | 41 | 421.71 |
| 07/02/2026 20:09 | 100 | 421.745 |
| 07/02/2026 20:09 | 66 | 421.71 |
| 07/02/2026 20:09 | 14 | 421.71 |
| 07/02/2026 20:09 | 20 | 421.72 |
| 07/02/2026 20:09 | 60 | 421.72 |
| 07/02/2026 20:09 | 6 | 421.81 |
| 07/02/2026 20:09 | 40 | 421.85 |
| 07/02/2026 20:09 | 40 | 421.90 |
| 07/02/2026 20:09 | 40 | 421.90 |
| 07/02/2026 20:09 | 1 | 421.90 |
| 07/02/2026 20:09 | 2 | 421.90 |
| 07/02/2026 20:09 | 100 | 421.90 |
| 07/02/2026 20:09 | 100 | 421.90 |
| 07/02/2026 20:09 | 100 | 421.90 |
| 07/02/2026 20:09 | 40 | 421.90 |
| 07/02/2026 20:09 | 40 | 421.94 |
| 07/02/2026 20:09 | 2 | 421.95 |
| 07/02/2026 20:09 | 40 | 421.96 |
| 07/02/2026 20:09 | 7 | 421.96 |
| 07/02/2026 20:09 | 3 | 421.96 |
| 07/02/2026 20:09 | 1 | 421.96 |
| 07/02/2026 20:09 | 40 | 421.96 |
| 07/02/2026 20:09 | 47 | 421.97 |
| 07/02/2026 20:09 | 4 | 421.99 |
| 07/02/2026 20:09 | 25 | 422.06 |
| 07/02/2026 20:09 | 25 | 422.06 |
| 07/02/2026 20:08 | 1 | 422.075 |
| 07/02/2026 20:08 | 3 | 422.03 |
| 07/02/2026 20:08 | 1 | 422.03 |
| 07/02/2026 20:08 | 3 | 422.03 |
| 07/02/2026 20:08 | 10 | 422.14 |
| 07/02/2026 20:08 | 40 | 422.14 |
| 07/02/2026 20:08 | 50 | 422.18 |
| 07/02/2026 20:08 | 40 | 422.35 |
| 07/02/2026 20:08 | 1 | 422.35 |
| 07/02/2026 20:08 | 39 | 422.35 |
| 07/02/2026 20:08 | 40 | 422.35 |
| 07/02/2026 20:08 | 40 | 422.35 |
| 07/02/2026 20:08 | 64 | 422.35 |
| 07/02/2026 20:08 | 1 | 422.35 |
| 07/02/2026 20:08 | 40 | 422.35 |
| 07/02/2026 20:08 | 40 | 422.39 |
| 07/02/2026 20:08 | 80 | 422.35 |
| 07/02/2026 20:08 | 65 | 422.35 |
| 07/02/2026 20:08 | 42 | 422.39 |
| 07/02/2026 20:08 | 71 | 422.39 |
| 07/02/2026 20:08 | 9 | 422.39 |
| 07/02/2026 20:08 | 40 | 422.34 |
| 07/02/2026 20:08 | 1 | 422.28 |
| 07/02/2026 20:08 | 1 | 422.28 |
| 07/02/2026 20:08 | 1 | 422.30 |
| 07/02/2026 20:08 | 29 | 422.35 |
| 07/02/2026 20:08 | 12 | 422.35 |
| 07/02/2026 20:08 | 40 | 422.32 |
| 07/02/2026 20:08 | 20 | 422.30 |
| 07/02/2026 20:07 | 23 | 422.22 |
| 07/02/2026 20:07 | 1 | 422.22 |
| 07/02/2026 20:07 | 5 | 422.22 |
| 07/02/2026 20:07 | 40 | 422.18 |
| 07/02/2026 20:07 | 40 | 422.15 |
| 07/02/2026 20:07 | 40 | 422.16 |
| 07/02/2026 20:07 | 10 | 422.15 |
| 07/02/2026 20:07 | 2 | 422.13 |
| 07/02/2026 20:07 | 80 | 422.12 |
| 07/02/2026 20:07 | 8 | 422.02 |
| 07/02/2026 20:07 | 112 | 422.02 |
| 07/02/2026 20:07 | 1 | 422.02 |
| 07/02/2026 20:07 | 40 | 422.02 |
| 07/02/2026 20:07 | 40 | 422.02 |
| 07/02/2026 20:07 | 1 | 422.02 |
| 07/02/2026 20:07 | 1 | 421.96 |
| 07/02/2026 20:07 | 1 | 421.93 |
| 07/02/2026 20:07 | 15 | 421.93 |
| 07/02/2026 20:07 | 11 | 421.93 |
| 07/02/2026 20:07 | 40 | 421.93 |
| 07/02/2026 20:07 | 29 | 421.93 |
| 07/02/2026 20:06 | 11 | 422.06 |
| 07/02/2026 20:06 | 1 | 422.10 |
| 07/02/2026 20:06 | 16 | 422.10 |
| 07/02/2026 20:06 | 9 | 422.10 |
| 07/02/2026 20:06 | 1 | 422.10 |
| 07/02/2026 20:06 | 3 | 422.15 |
| 07/02/2026 20:06 | 6 | 422.15 |
| 07/02/2026 20:06 | 34 | 422.15 |
| 07/02/2026 20:06 | 6 | 422.16 |
| 07/02/2026 20:06 | 3 | 422.16 |
| 07/02/2026 20:06 | 32 | 422.16 |
| 07/02/2026 20:06 | 43 | 422.16 |
| 07/02/2026 20:06 | 16 | 422.16 |
| 07/02/2026 20:06 | 40 | 422.20 |
| 07/02/2026 20:06 | 40 | 422.16 |
| 07/02/2026 20:06 | 14 | 422.20 |
| 07/02/2026 20:06 | 4 | 422.21 |
| 07/02/2026 20:06 | 4 | 422.21 |
| 07/02/2026 20:06 | 4 | 422.20 |
| 07/02/2026 20:06 | 40 | 422.26 |
| 07/02/2026 20:06 | 6 | 422.21 |
| 07/02/2026 20:06 | 26 | 422.20 |
| 07/02/2026 20:06 | 4 | 422.19 |
| 07/02/2026 20:06 | 56 | 422.19 |
| 07/02/2026 20:06 | 4 | 422.17 |
| 07/02/2026 20:06 | 40 | 422.14 |
| 07/02/2026 20:06 | 6 | 422.14 |
| 07/02/2026 20:06 | 37 | 422.09 |
| 07/02/2026 20:06 | 3 | 422.09 |
| 07/02/2026 20:06 | 3 | 422.07 |
| 07/02/2026 20:06 | 3 | 422.03 |
| 07/02/2026 20:06 | 1 | 422.06 |
| 07/02/2026 20:06 | 11 | 422.06 |
| 07/02/2026 20:06 | 40 | 422.02 |
| 07/02/2026 20:06 | 40 | 422.02 |
| 07/02/2026 20:06 | 25 | 422.02 |
| 07/02/2026 20:06 | 17 | 422.01 |
| 07/02/2026 20:06 | 23 | 422.01 |
| 07/02/2026 20:06 | 40 | 422.01 |
| 07/02/2026 20:06 | 40 | 422.01 |
| 07/02/2026 20:06 | 40 | 422.01 |
| 07/02/2026 20:06 | 17 | 421.96 |
| 07/02/2026 20:05 | 8 | 421.80 |
| 07/02/2026 20:05 | 32 | 421.80 |
| 07/02/2026 20:05 | 11 | 421.80 |
| 07/02/2026 20:05 | 28 | 421.80 |
| 07/02/2026 20:05 | 1 | 421.80 |
| 07/02/2026 20:05 | 10 | 421.80 |
| 07/02/2026 20:05 | 40 | 421.80 |
| 07/02/2026 20:05 | 5 | 421.80 |
| 07/02/2026 20:05 | 40 | 421.81 |
| 07/02/2026 20:05 | 21 | 421.82 |
| 07/02/2026 20:05 | 2 | 421.83 |
| 07/02/2026 20:05 | 2 | 421.89 |
| 07/02/2026 20:05 | 25 | 421.89 |
| 07/02/2026 20:05 | 40 | 421.89 |
| 07/02/2026 20:05 | 18 | 421.97 |
| 07/02/2026 20:05 | 15 | 421.96 |
| 07/02/2026 20:05 | 10 | 421.96 |
| 07/02/2026 20:05 | 1 | 421.96 |
| 07/02/2026 20:05 | 15 | 421.96 |
| 07/02/2026 20:05 | 40 | 421.96 |
| 07/02/2026 20:05 | 40 | 421.96 |
| 07/02/2026 20:05 | 1 | 421.96 |
| 07/02/2026 20:05 | 8 | 421.96 |
| 07/02/2026 20:05 | 32 | 421.96 |
| 07/02/2026 20:05 | 40 | 421.94 |
| 07/02/2026 20:05 | 1 | 421.91 |
| 07/02/2026 20:05 | 5 | 421.81 |
| 07/02/2026 20:05 | 8 | 421.795 |
| 07/02/2026 20:04 | 1 | 421.77 |
| 07/02/2026 20:04 | 28 | 421.78 |
| 07/02/2026 20:04 | 1 | 421.78 |
| 07/02/2026 20:04 | 1 | 421.78 |
| 07/02/2026 20:04 | 56 | 421.78 |
| 07/02/2026 20:04 | 61 | 421.78 |
| 07/02/2026 20:04 | 40 | 421.78 |
| 07/02/2026 20:04 | 5 | 421.87 |
| 07/02/2026 20:04 | 23 | 421.80 |
| 07/02/2026 20:04 | 38 | 421.84 |
| 07/02/2026 20:04 | 3 | 421.88 |
| 07/02/2026 20:04 | 34 | 421.80 |
| 07/02/2026 20:04 | 6 | 421.80 |
| 07/02/2026 20:04 | 39 | 421.79 |
| 07/02/2026 20:04 | 20 | 421.80 |
| 07/02/2026 20:04 | 1 | 421.79 |
| 07/02/2026 20:04 | 42 | 421.79 |
| 07/02/2026 20:04 | 78 | 421.79 |
| 07/02/2026 20:04 | 40 | 421.79 |
| 07/02/2026 20:04 | 40 | 421.79 |
| 07/02/2026 20:04 | 80 | 421.79 |
| 07/02/2026 20:04 | 1 | 421.79 |
| 07/02/2026 20:04 | 1 | 421.79 |
| 07/02/2026 20:04 | 40 | 421.79 |
| 07/02/2026 20:04 | 40 | 421.78 |
| 07/02/2026 20:04 | 3 | 421.77 |
| 07/02/2026 20:04 | 1 | 421.64 |
| 07/02/2026 20:04 | 1 | 421.63 |
| 07/02/2026 20:04 | 10 | 421.61 |
| 07/02/2026 20:04 | 13 | 421.61 |
| 07/02/2026 20:04 | 160 | 421.61 |
| 07/02/2026 20:04 | 30 | 421.62 |
| 07/02/2026 20:04 | 10 | 421.62 |
| 07/02/2026 20:04 | 1 | 421.62 |
| 07/02/2026 20:04 | 1 | 421.62 |
| 07/02/2026 20:04 | 1 | 421.62 |
| 07/02/2026 20:04 | 1 | 421.63 |
| 07/02/2026 20:04 | 99 | 421.63 |
| 07/02/2026 20:04 | 1 | 421.64 |
| 07/02/2026 20:03 | 5 | 421.795 |
| 07/02/2026 20:03 | 5 | 421.785 |
| 07/02/2026 20:03 | 40 | 421.79 |
| 07/02/2026 20:03 | 3 | 421.79 |
| 07/02/2026 20:03 | 5 | 421.775 |
| 07/02/2026 20:03 | 5 | 421.775 |
| 07/02/2026 20:03 | 5 | 421.775 |
| 07/02/2026 20:02 | 5 | 421.775 |
| 07/02/2026 20:02 | 100 | 421.775 |
| 07/02/2026 20:02 | 5 | 421.775 |
| 07/02/2026 20:02 | 18 | 421.78 |
| 07/02/2026 20:02 | 1 | 421.78 |
| 07/02/2026 20:02 | 18 | 421.78 |
| 07/02/2026 20:02 | 22 | 421.78 |
| 07/02/2026 20:02 | 16 | 421.77 |
| 07/02/2026 20:02 | 2 | 421.76 |
| 07/02/2026 20:01 | 1 | 421.55 |
| 07/02/2026 20:01 | 72 | 421.56 |
| 07/02/2026 20:01 | 28 | 421.56 |
| 07/02/2026 20:01 | 12 | 421.56 |
| 07/02/2026 20:01 | 2 | 421.55 |
| 07/02/2026 20:01 | 4 | 421.56 |
| 07/02/2026 20:01 | 1 | 421.56 |
| 07/02/2026 20:01 | 1 | 421.56 |
| 07/02/2026 20:01 | 11 | 421.56 |
| 07/02/2026 20:01 | 39 | 421.56 |
| 07/02/2026 20:01 | 1 | 421.56 |
| 07/02/2026 20:01 | 51 | 421.57 |
| 07/02/2026 20:01 | 5 | 421.57 |
| 07/02/2026 20:01 | 47 | 421.57 |
| 07/02/2026 20:01 | 4 | 421.57 |
| 07/02/2026 20:01 | 18 | 421.58 |
| 07/02/2026 20:01 | 15 | 421.74 |
| 07/02/2026 20:01 | 25 | 421.74 |
| 07/02/2026 20:01 | 15 | 421.81 |
| 07/02/2026 20:01 | 10 | 421.82 |
| 07/02/2026 20:01 | 2 | 422.01 |
| 07/02/2026 20:01 | 18 | 421.99 |
| 07/02/2026 20:01 | 48 | 421.94 |
| 07/02/2026 20:01 | 60 | 421.94 |
| 07/02/2026 20:01 | 40 | 421.93 |
| 07/02/2026 20:01 | 1 | 421.92 |
| 07/02/2026 20:01 | 50 | 421.89 |
| 07/02/2026 20:01 | 5 | 421.83 |
| 07/02/2026 20:01 | 5 | 421.83 |
| 07/02/2026 20:01 | 10 | 421.83 |
| 07/02/2026 20:01 | 1 | 421.92 |
| 07/02/2026 20:01 | 5 | 421.92 |
| 07/02/2026 20:01 | 40 | 421.92 |
| 07/02/2026 20:01 | 4 | 421.92 |
| 07/02/2026 20:01 | 36 | 421.92 |
| 07/02/2026 20:01 | 3 | 421.92 |
| 07/02/2026 20:01 | 12 | 421.92 |
| 07/02/2026 20:01 | 40 | 421.92 |
| 07/02/2026 20:01 | 50 | 421.94 |
| 07/02/2026 20:01 | 5 | 422.02 |
| 07/02/2026 20:01 | 5 | 422.02 |
| 07/02/2026 20:01 | 1 | 422.12 |
| 07/02/2026 20:01 | 40 | 422.06 |
| 07/02/2026 20:01 | 31 | 422.06 |
| 07/02/2026 20:01 | 40 | 422.02 |
| 07/02/2026 20:01 | 1 | 422.02 |
| 07/02/2026 20:01 | 35 | 421.86 |
| 07/02/2026 20:01 | 5 | 421.92 |
| 07/02/2026 20:01 | 2 | 421.97 |
| 07/02/2026 20:00 | 9 | 422.06 |
| 07/02/2026 20:00 | 1 | 422.05 |
| 07/02/2026 20:00 | 37 | 421.87 |
| 07/02/2026 20:00 | 1 | 421.88 |
| 07/02/2026 20:00 | 40 | 422.03 |
| 07/02/2026 20:00 | 16 | 421.93 |
| 07/02/2026 20:00 | 40 | 421.94 |
| 07/02/2026 20:00 | 40 | 421.88 |
| 07/02/2026 20:00 | 40 | 421.88 |
| 07/02/2026 20:00 | 1 | 421.88 |
| 07/02/2026 20:00 | 40 | 421.88 |
| 07/02/2026 20:00 | 40 | 421.88 |
| 07/02/2026 20:00 | 2 | 421.86 |
| 07/02/2026 20:00 | 2 | 421.60 |
| 07/02/2026 20:00 | 5 | 421.73 |
| 07/02/2026 20:00 | 5 | 421.73 |
| 07/02/2026 19:59 | 1 | 421.74 |
| 07/02/2026 19:59 | 13 | 421.75 |
| 07/02/2026 19:59 | 14 | 421.75 |
| 07/02/2026 19:59 | 27 | 421.76 |
| 07/02/2026 19:59 | 1 | 421.75 |
| 07/02/2026 19:59 | 15 | 421.82 |
| 07/02/2026 19:59 | 50 | 421.75 |
| 07/02/2026 19:59 | 1 | 421.75 |
| 07/02/2026 19:59 | 100 | 421.76 |
| 07/02/2026 19:59 | 39 | 421.77 |
| 07/02/2026 19:59 | 1 | 421.77 |
| 07/02/2026 19:59 | 25 | 421.80 |
| 07/02/2026 19:59 | 40 | 421.81 |
| 07/02/2026 19:59 | 40 | 421.80 |
| 07/02/2026 19:59 | 40 | 421.77 |
| 07/02/2026 19:59 | 7 | 421.76 |
| 07/02/2026 19:59 | 40 | 421.73 |
| 07/02/2026 19:59 | 9 | 421.71 |
| 07/02/2026 19:59 | 31 | 421.71 |
| 07/02/2026 19:59 | 40 | 421.71 |
| 07/02/2026 19:59 | 9 | 421.70 |
| 07/02/2026 19:59 | 1 | 421.64 |
| 07/02/2026 19:59 | 1 | 421.70 |
| 07/02/2026 19:59 | 21 | 421.56 |
| 07/02/2026 19:59 | 4 | 421.58 |
| 07/02/2026 19:59 | 10 | 421.49 |
| 07/02/2026 19:59 | 40 | 421.49 |
| 07/02/2026 19:59 | 40 | 421.47 |
| 07/02/2026 19:59 | 40 | 421.47 |
| 07/02/2026 19:59 | 40 | 421.47 |
| 07/02/2026 19:59 | 2 | 421.46 |
| 07/02/2026 19:59 | 16 | 421.46 |
| 07/02/2026 19:59 | 5 | 421.46 |
| 07/02/2026 19:59 | 2 | 421.45 |
| 07/02/2026 19:59 | 100 | 421.44 |
| 07/02/2026 19:59 | 50 | 421.39 |
| 07/02/2026 19:59 | 98 | 421.39 |
| 07/02/2026 19:59 | 2 | 421.39 |
| 07/02/2026 19:59 | 2 | 421.39 |
| 07/02/2026 19:59 | 1 | 421.42 |
| 07/02/2026 19:59 | 5 | 421.42 |
| 07/02/2026 19:59 | 40 | 421.42 |
| 07/02/2026 19:59 | 10 | 421.42 |
| 07/02/2026 19:59 | 1 | 421.42 |
| 07/02/2026 19:59 | 1 | 421.43 |
| 07/02/2026 19:59 | 37 | 421.45 |
| 07/02/2026 19:59 | 5 | 421.54 |
| 07/02/2026 19:59 | 9 | 421.53 |
| 07/02/2026 19:59 | 10 | 421.49 |
| 07/02/2026 19:59 | 1 | 421.49 |
| 07/02/2026 19:59 | 39 | 421.49 |
| 07/02/2026 19:59 | 1 | 421.49 |
| 07/02/2026 19:59 | 1 | 421.49 |
| 07/02/2026 19:59 | 40 | 421.49 |
| 07/02/2026 19:59 | 40 | 421.48 |
| 07/02/2026 19:59 | 10 | 421.48 |
| 07/02/2026 19:59 | 10 | 421.48 |
| 07/02/2026 19:58 | 30 | 421.40 |
| 07/02/2026 19:58 | 2 | 421.43 |
| 07/02/2026 19:58 | 2 | 421.44 |
| 07/02/2026 19:58 | 2 | 421.44 |
| 07/02/2026 19:58 | 40 | 421.51 |
| 07/02/2026 19:58 | 40 | 421.50 |
| 07/02/2026 19:58 | 12 | 421.50 |
| 07/02/2026 19:58 | 40 | 421.50 |
| 07/02/2026 19:58 | 16 | 421.49 |
| 07/02/2026 19:58 | 19 | 421.48 |
| 07/02/2026 19:58 | 1 | 421.48 |
| 07/02/2026 19:58 | 6 | 421.48 |
| 07/02/2026 19:58 | 12 | 421.48 |
| 07/02/2026 19:58 | 100 | 421.44 |
| 07/02/2026 19:58 | 88 | 421.44 |
| 07/02/2026 19:58 | 88 | 421.44 |
| 07/02/2026 19:58 | 1 | 421.44 |
| 07/02/2026 19:58 | 12 | 421.42 |
| 07/02/2026 19:58 | 40 | 421.48 |
| 07/02/2026 19:58 | 12 | 421.38 |
| 07/02/2026 19:58 | 11 | 421.46 |
| 07/02/2026 19:58 | 29 | 421.46 |
| 07/02/2026 19:58 | 1 | 421.46 |
| 07/02/2026 19:58 | 80 | 421.46 |
| 07/02/2026 19:58 | 10 | 421.45 |
| 07/02/2026 19:58 | 1 | 421.44 |
| 07/02/2026 19:58 | 5 | 421.35 |
| 07/02/2026 19:58 | 46 | 421.35 |
| 07/02/2026 19:58 | 1 | 421.38 |
| 07/02/2026 19:58 | 2 | 421.41 |
| 07/02/2026 19:58 | 4 | 421.41 |
| 07/02/2026 19:58 | 3 | 421.41 |
| 07/02/2026 19:58 | 25 | 421.43 |
| 07/02/2026 19:58 | 75 | 421.46 |
| 07/02/2026 19:58 | 92 | 421.43 |
| 07/02/2026 19:58 | 7 | 421.435 |
| 07/02/2026 19:58 | 70 | 421.435 |
| 07/02/2026 19:58 | 7 | 421.435 |
| 07/02/2026 19:58 | 40 | 421.435 |
| 07/02/2026 19:58 | 4 | 421.42 |
| 07/02/2026 19:58 | 40 | 421.43 |
| 07/02/2026 19:58 | 100 | 421.45 |
| 07/02/2026 19:58 | 40 | 421.45 |
| 07/02/2026 19:58 | 4 | 421.45 |
| 07/02/2026 19:58 | 4 | 421.50 |
| 07/02/2026 19:58 | 36 | 421.50 |
| 07/02/2026 19:58 | 4 | 421.53 |
| 07/02/2026 19:58 | 1 | 421.56 |
| 07/02/2026 19:58 | 4 | 421.56 |
| 07/02/2026 19:58 | 7 | 421.56 |
| 07/02/2026 19:58 | 5 | 421.58 |
| 07/02/2026 19:58 | 4 | 421.62 |
| 07/02/2026 19:58 | 5 | 421.64 |
| 07/02/2026 19:58 | 4 | 421.64 |
| 07/02/2026 19:58 | 30 | 421.64 |
| 07/02/2026 19:58 | 11 | 421.64 |
| 07/02/2026 19:58 | 80 | 421.64 |
| 07/02/2026 19:58 | 1 | 421.64 |
| 07/02/2026 19:58 | 2 | 421.64 |
| 07/02/2026 19:58 | 47 | 421.64 |
| 07/02/2026 19:58 | 73 | 421.64 |
| 07/02/2026 19:58 | 40 | 421.67 |
| 07/02/2026 19:58 | 135 | 421.69 |
| 07/02/2026 19:58 | 25 | 421.69 |
| 07/02/2026 19:57 | 20 | 421.75 |
| 07/02/2026 19:57 | 80 | 421.79 |
| 07/02/2026 19:57 | 10 | 421.81 |
| 07/02/2026 19:57 | 5 | 421.89 |
| 07/02/2026 19:57 | 4 | 421.89 |
| 07/02/2026 19:57 | 5 | 421.845 |
| 07/02/2026 19:57 | 40 | 421.96 |
| 07/02/2026 19:57 | 2 | 421.95 |
| 07/02/2026 19:57 | 40 | 421.94 |
| 07/02/2026 19:57 | 10 | 421.94 |
| 07/02/2026 19:57 | 1 | 421.94 |
| 07/02/2026 19:57 | 2 | 421.94 |
| 07/02/2026 19:57 | 1 | 421.94 |
| 07/02/2026 19:57 | 5 | 421.94 |
| 07/02/2026 19:57 | 33 | 421.94 |
| 07/02/2026 19:57 | 7 | 421.94 |
| 07/02/2026 19:57 | 3 | 421.94 |
| 07/02/2026 19:57 | 10 | 421.94 |
| 07/02/2026 19:57 | 27 | 421.94 |
| 07/02/2026 19:57 | 1 | 421.93 |
| 07/02/2026 19:57 | 1 | 421.92 |
| 07/02/2026 19:57 | 21 | 421.93 |
| 07/02/2026 19:57 | 11 | 421.89 |
| 07/02/2026 19:57 | 1 | 421.89 |
| 07/02/2026 19:57 | 29 | 421.80 |
| 07/02/2026 19:57 | 40 | 421.79 |
| 07/02/2026 19:57 | 40 | 421.79 |
| 07/02/2026 19:57 | 1 | 421.72 |
| 07/02/2026 19:57 | 25 | 421.72 |
| 07/02/2026 19:57 | 25 | 421.72 |
| 07/02/2026 19:57 | 29 | 421.72 |
| 07/02/2026 19:57 | 10 | 421.67 |
| 07/02/2026 19:57 | 5 | 421.67 |
| 07/02/2026 19:57 | 40 | 421.66 |
| 07/02/2026 19:57 | 40 | 421.66 |
| 07/02/2026 19:57 | 80 | 421.55 |
| 07/02/2026 19:56 | 1 | 421.64 |
| 07/02/2026 19:56 | 3 | 421.59 |
| 07/02/2026 19:56 | 40 | 421.64 |
| 07/02/2026 19:56 | 5 | 421.64 |
| 07/02/2026 19:56 | 1 | 421.56 |
| 07/02/2026 19:56 | 4 | 421.54 |
| 07/02/2026 19:56 | 40 | 421.53 |
| 07/02/2026 19:56 | 40 | 421.51 |
| 07/02/2026 19:56 | 1 | 421.50 |
| 07/02/2026 19:56 | 1 | 421.49 |
| 07/02/2026 19:56 | 40 | 421.49 |
| 07/02/2026 19:56 | 40 | 421.47 |
| 07/02/2026 19:56 | 16 | 421.46 |
| 07/02/2026 19:56 | 12 | 421.46 |
| 07/02/2026 19:56 | 12 | 421.46 |
| 07/02/2026 19:56 | 6 | 421.46 |
| 07/02/2026 19:56 | 6 | 421.46 |
| 07/02/2026 19:56 | 1 | 421.45 |
| 07/02/2026 19:56 | 1 | 421.45 |
| 07/02/2026 19:56 | 40 | 421.42 |
| 07/02/2026 19:56 | 1 | 421.42 |
| 07/02/2026 19:56 | 1 | 421.41 |
| 07/02/2026 19:56 | 40 | 421.41 |
| 07/02/2026 19:56 | 40 | 421.41 |
| 07/02/2026 19:56 | 40 | 421.41 |
| 07/02/2026 19:56 | 40 | 421.41 |
| 07/02/2026 19:56 | 29 | 421.41 |
| 07/02/2026 19:56 | 40 | 421.30 |
| 07/02/2026 19:56 | 38 | 421.30 |
| 07/02/2026 19:56 | 46 | 421.30 |
| 07/02/2026 19:56 | 1 | 421.30 |
| 07/02/2026 19:56 | 40 | 421.30 |
| 07/02/2026 19:56 | 100 | 421.30 |
| 07/02/2026 19:56 | 150 | 421.30 |
| 07/02/2026 19:56 | 40 | 421.32 |
| 07/02/2026 19:56 | 80 | 421.32 |
| 07/02/2026 19:56 | 5 | 421.355 |
| 07/02/2026 19:56 | 11 | 421.41 |
| 07/02/2026 19:56 | 39 | 421.22 |
| 07/02/2026 19:56 | 1 | 421.23 |
| 07/02/2026 19:56 | 40 | 421.24 |
| 07/02/2026 19:56 | 78 | 421.26 |
| 07/02/2026 19:56 | 13 | 421.40 |
| 07/02/2026 19:56 | 9 | 421.40 |
| 07/02/2026 19:56 | 1 | 421.37 |
| 07/02/2026 19:55 | 72 | 421.14 |
| 07/02/2026 19:55 | 100 | 421.14 |
| 07/02/2026 19:55 | 100 | 421.14 |
| 07/02/2026 19:55 | 40 | 421.14 |
| 07/02/2026 19:55 | 29 | 421.14 |
| 07/02/2026 19:55 | 6 | 421.14 |
| 07/02/2026 19:55 | 65 | 421.14 |
| 07/02/2026 19:55 | 60 | 421.15 |
| 07/02/2026 19:55 | 60 | 421.19 |
| 07/02/2026 19:55 | 40 | 421.135 |
| 07/02/2026 19:55 | 40 | 421.19 |
| 07/02/2026 19:55 | 60 | 421.18 |
| 07/02/2026 19:55 | 100 | 421.13 |
| 07/02/2026 19:55 | 40 | 421.09 |
| 07/02/2026 19:55 | 10 | 421.09 |
| 07/02/2026 19:55 | 80 | 421.09 |
| 07/02/2026 19:55 | 40 | 421.09 |
| 07/02/2026 19:55 | 1 | 421.09 |
| 07/02/2026 19:55 | 5 | 421.09 |
| 07/02/2026 19:55 | 40 | 421.09 |
| 07/02/2026 19:55 | 40 | 421.09 |
| 07/02/2026 19:55 | 1 | 421.12 |
| 07/02/2026 19:55 | 2 | 421.255 |
| 07/02/2026 19:54 | 100 | 421.38 |
| 07/02/2026 19:53 | 148 | 421.39 |
| 07/02/2026 19:53 | 25 | 421.39 |
| 07/02/2026 19:53 | 5 | 421.39 |
| 07/02/2026 19:53 | 6 | 421.43 |
| 07/02/2026 19:53 | 12 | 421.43 |
| 07/02/2026 19:53 | 30 | 421.39 |
| 07/02/2026 19:53 | 47 | 421.39 |
| 07/02/2026 19:53 | 19 | 421.39 |
| 07/02/2026 19:53 | 1 | 421.39 |
| 07/02/2026 19:53 | 22 | 421.39 |
| 07/02/2026 19:53 | 5 | 421.39 |
| 07/02/2026 19:53 | 30 | 421.38 |
| 07/02/2026 19:53 | 77 | 421.31 |
| 07/02/2026 19:53 | 100 | 421.32 |
| 07/02/2026 19:53 | 5 | 421.38 |
| 07/02/2026 19:53 | 1 | 421.31 |
| 07/02/2026 19:53 | 22 | 421.31 |
| 07/02/2026 19:53 | 4 | 421.33 |
| 07/02/2026 19:53 | 100 | 421.35 |
| 07/02/2026 19:53 | 5 | 421.38 |
| 07/02/2026 19:53 | 8 | 421.33 |
| 07/02/2026 19:53 | 19 | 421.33 |
| 07/02/2026 19:53 | 16 | 421.32 |
| 07/02/2026 19:53 | 15 | 421.29 |
| 07/02/2026 19:53 | 25 | 421.29 |
| 07/02/2026 19:53 | 25 | 421.28 |
| 07/02/2026 19:53 | 4 | 421.26 |
| 07/02/2026 19:53 | 25 | 421.22 |
| 07/02/2026 19:53 | 17 | 421.25 |
| 07/02/2026 19:53 | 25 | 421.25 |
| 07/02/2026 19:53 | 40 | 421.25 |
| 07/02/2026 19:53 | 158 | 421.25 |
| 07/02/2026 19:53 | 2 | 421.25 |
| 07/02/2026 19:53 | 40 | 421.25 |
| 07/02/2026 19:53 | 100 | 421.24 |
| 07/02/2026 19:53 | 2 | 421.22 |
| 07/02/2026 19:53 | 40 | 421.21 |
| 07/02/2026 19:53 | 20 | 421.19 |
| 07/02/2026 19:53 | 40 | 421.18 |
| 07/02/2026 19:53 | 20 | 421.15 |
| 07/02/2026 19:53 | 11 | 421.12 |
| 07/02/2026 19:53 | 40 | 421.12 |
| 07/02/2026 19:53 | 120 | 421.11 |
| 07/02/2026 19:53 | 100 | 421.10 |
| 07/02/2026 19:53 | 45 | 421.10 |
| 07/02/2026 19:53 | 1 | 421.10 |
| 07/02/2026 19:53 | 2 | 421.10 |
| 07/02/2026 19:53 | 1 | 421.09 |
| 07/02/2026 19:53 | 1 | 421.10 |
| 07/02/2026 19:53 | 1 | 421.10 |
| 07/02/2026 19:53 | 2 | 421.01 |
| 07/02/2026 19:53 | 2 | 421.09 |
| 07/02/2026 19:53 | 1 | 421.09 |
| 07/02/2026 19:53 | 5 | 421.09 |
| 07/02/2026 19:53 | 14 | 421.06 |
| 07/02/2026 19:53 | 14 | 421.05 |
| 07/02/2026 19:53 | 4 | 421.06 |
| 07/02/2026 19:53 | 18 | 421.05 |
| 07/02/2026 19:53 | 2 | 421.00 |
| 07/02/2026 19:53 | 40 | 420.99 |
| 07/02/2026 19:53 | 40 | 420.99 |
| 07/02/2026 19:53 | 67 | 420.99 |
| 07/02/2026 19:53 | 1 | 420.99 |
| 07/02/2026 19:53 | 1 | 420.99 |
| 07/02/2026 19:53 | 1 | 420.99 |
| 07/02/2026 19:53 | 1 | 420.99 |
| 07/02/2026 19:53 | 4 | 420.99 |
| 07/02/2026 19:52 | 40 | 420.93 |
| 07/02/2026 19:52 | 40 | 420.93 |
| 07/02/2026 19:52 | 10 | 420.92 |
| 07/02/2026 19:52 | 10 | 420.92 |
| 07/02/2026 19:52 | 1 | 420.92 |
| 07/02/2026 19:52 | 4 | 420.99 |
| 07/02/2026 19:52 | 1 | 420.99 |
| 07/02/2026 19:52 | 11 | 420.98 |
| 07/02/2026 19:52 | 39 | 420.98 |
| 07/02/2026 19:52 | 1 | 420.98 |
| 07/02/2026 19:52 | 1 | 420.94 |
| 07/02/2026 19:52 | 40 | 420.85 |
| 07/02/2026 19:52 | 14 | 420.85 |
| 07/02/2026 19:52 | 26 | 420.85 |
| 07/02/2026 19:52 | 1 | 420.85 |
| 07/02/2026 19:52 | 40 | 420.85 |
| 07/02/2026 19:52 | 14 | 420.85 |
| 07/02/2026 19:52 | 26 | 420.85 |
| 07/02/2026 19:52 | 80 | 420.85 |
| 07/02/2026 19:52 | 40 | 420.83 |
| 07/02/2026 19:52 | 55 | 420.80 |
| 07/02/2026 19:52 | 25 | 420.80 |
| 07/02/2026 19:52 | 1 | 420.72 |
| 07/02/2026 19:52 | 1 | 420.61 |
| 07/02/2026 19:52 | 5 | 420.725 |
| 07/02/2026 19:52 | 1 | 420.75 |
| 07/02/2026 19:52 | 1 | 420.75 |
| 07/02/2026 19:52 | 1 | 420.75 |
| 07/02/2026 19:52 | 4 | 420.75 |
| 07/02/2026 19:51 | 50 | 420.80 |
| 07/02/2026 19:51 | 3 | 420.82 |
| 07/02/2026 19:51 | 1 | 420.82 |
| 07/02/2026 19:51 | 10 | 420.83 |
| 07/02/2026 19:51 | 1 | 420.83 |
| 07/02/2026 19:51 | 11 | 420.85 |
| 07/02/2026 19:51 | 11 | 420.91 |
| 07/02/2026 19:51 | 1 | 420.91 |
| 07/02/2026 19:51 | 40 | 421.01 |
| 07/02/2026 19:51 | 2 | 420.92 |
| 07/02/2026 19:51 | 1 | 420.92 |
| 07/02/2026 19:51 | 1 | 420.92 |
| 07/02/2026 19:51 | 9 | 420.93 |
| 07/02/2026 19:51 | 1 | 420.92 |
| 07/02/2026 19:51 | 4 | 420.90 |
| 07/02/2026 19:51 | 1 | 420.84 |
| 07/02/2026 19:51 | 5 | 420.84 |
| 07/02/2026 19:51 | 1 | 420.84 |
| 07/02/2026 19:51 | 20 | 420.75 |
| 07/02/2026 19:51 | 5 | 420.75 |
| 07/02/2026 19:51 | 6 | 420.75 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 7 | 420.88 |
| 07/02/2026 19:50 | 7 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 2 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 5 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 5 | 420.86 |
| 07/02/2026 19:50 | 5 | 420.89 |
| 07/02/2026 19:50 | 4 | 420.86 |
| 07/02/2026 19:50 | 1 | 420.84 |
| 07/02/2026 19:50 | 7 | 420.84 |
| 07/02/2026 19:50 | 33 | 420.84 |
| 07/02/2026 19:50 | 2 | 420.85 |
| 07/02/2026 19:50 | 5 | 420.85 |
| 07/02/2026 19:50 | 2 | 420.85 |
| 07/02/2026 19:50 | 2 | 420.85 |
| 07/02/2026 19:50 | 40 | 420.86 |
| 07/02/2026 19:50 | 5 | 420.94 |
| 07/02/2026 19:50 | 5 | 420.93 |
| 07/02/2026 19:50 | 3 | 420.93 |
| 07/02/2026 19:50 | 1 | 420.91 |
| 07/02/2026 19:50 | 1 | 420.87 |
| 07/02/2026 19:50 | 1 | 420.94 |
| 07/02/2026 19:50 | 10 | 420.92 |
| 07/02/2026 19:50 | 1 | 420.92 |
| 07/02/2026 19:50 | 9 | 420.92 |
| 07/02/2026 19:50 | 1 | 420.92 |
| 07/02/2026 19:50 | 2 | 420.92 |
| 07/02/2026 19:50 | 2 | 420.88 |
| 07/02/2026 19:50 | 38 | 420.85 |
| 07/02/2026 19:50 | 2 | 420.86 |
| 07/02/2026 19:50 | 2 | 420.91 |
| 07/02/2026 19:50 | 17 | 420.88 |
| 07/02/2026 19:50 | 1 | 420.89 |
| 07/02/2026 19:50 | 1 | 420.87 |
| 07/02/2026 19:50 | 12 | 420.87 |
| 07/02/2026 19:50 | 160 | 420.87 |
| 07/02/2026 19:50 | 1 | 420.88 |
| 07/02/2026 19:50 | 2 | 420.89 |
| 07/02/2026 19:50 | 2 | 420.90 |
| 07/02/2026 19:50 | 1 | 420.965 |
| 07/02/2026 19:50 | 1 | 420.96 |
| 07/02/2026 19:50 | 1 | 421.05 |
| 07/02/2026 19:50 | 80 | 421.00 |
| 07/02/2026 19:50 | 24 | 421.00 |
| 07/02/2026 19:50 | 16 | 421.00 |
| 07/02/2026 19:50 | 1 | 420.96 |
| 07/02/2026 19:50 | 1 | 420.96 |
| 07/02/2026 19:50 | 7 | 420.98 |
| 07/02/2026 19:50 | 1 | 420.98 |
| 07/02/2026 19:50 | 4 | 420.96 |
| 07/02/2026 19:50 | 3 | 420.96 |
| 07/02/2026 19:50 | 10 | 421.00 |
| 07/02/2026 19:50 | 5 | 420.96 |
| 07/02/2026 19:50 | 5 | 420.96 |
| 07/02/2026 19:49 | 1 | 420.93 |
| 07/02/2026 19:49 | 1 | 420.94 |
| 07/02/2026 19:49 | 1 | 420.94 |
| 07/02/2026 19:49 | 1 | 420.94 |
| 07/02/2026 19:49 | 7 | 420.95 |
| 07/02/2026 19:49 | 1 | 420.95 |
| 07/02/2026 19:49 | 31 | 420.95 |
| 07/02/2026 19:49 | 31 | 420.95 |
| 07/02/2026 19:49 | 9 | 420.95 |
| 07/02/2026 19:49 | 31 | 420.96 |
| 07/02/2026 19:49 | 1 | 420.96 |
| 07/02/2026 19:49 | 1 | 420.96 |
| 07/02/2026 19:49 | 2 | 420.96 |
| 07/02/2026 19:49 | 5 | 420.96 |
| 07/02/2026 19:49 | 1 | 421.02 |
| 07/02/2026 19:49 | 3 | 421.04 |
| 07/02/2026 19:49 | 6 | 421.02 |
| 07/02/2026 19:49 | 10 | 421.01 |
| 07/02/2026 19:49 | 16 | 421.01 |
| 07/02/2026 19:49 | 30 | 421.01 |
| 07/02/2026 19:49 | 4 | 421.05 |
| 07/02/2026 19:49 | 3 | 421.10 |
| 07/02/2026 19:49 | 1 | 421.10 |
| 07/02/2026 19:49 | 42 | 421.02 |
| 07/02/2026 19:49 | 1 | 421.03 |
| 07/02/2026 19:49 | 13 | 421.10 |
| 07/02/2026 19:49 | 69 | 421.075 |
| 07/02/2026 19:49 | 16 | 421.075 |
| 07/02/2026 19:49 | 15 | 421.075 |
| 07/02/2026 19:49 | 1 | 421.075 |
| 07/02/2026 19:49 | 2 | 421.18 |
| 07/02/2026 19:49 | 1 | 421.13 |
| 07/02/2026 19:49 | 1 | 420.96 |
| 07/02/2026 19:49 | 5 | 420.95 |
| 07/02/2026 19:49 | 10 | 421.00 |
| 07/02/2026 19:49 | 23 | 421.00 |
| 07/02/2026 19:49 | 1 | 421.00 |
| 07/02/2026 19:49 | 1 | 421.15 |
| 07/02/2026 19:49 | 1 | 421.09 |
| 07/02/2026 19:49 | 1 | 420.95 |
| 07/02/2026 19:49 | 40 | 420.95 |
| 07/02/2026 19:49 | 6 | 420.97 |
| 07/02/2026 19:49 | 1 | 420.99 |
| 07/02/2026 19:49 | 13 | 421.00 |
| 07/02/2026 19:49 | 1 | 421.00 |
| 07/02/2026 19:49 | 17 | 421.01 |
| 07/02/2026 19:49 | 16 | 421.02 |
| 07/02/2026 19:49 | 24 | 421.02 |
| 07/02/2026 19:49 | 2 | 421.02 |
| 07/02/2026 19:49 | 16 | 421.03 |
| 07/02/2026 19:49 | 1 | 421.20 |
| 07/02/2026 19:49 | 1 | 421.20 |
| 07/02/2026 19:49 | 1 | 421.20 |
| 07/02/2026 19:48 | 1 | 421.195 |
| 07/02/2026 19:48 | 2 | 421.21 |
| 07/02/2026 19:48 | 2 | 421.27 |
| 07/02/2026 19:48 | 1 | 421.34 |
| 07/02/2026 19:48 | 2 | 421.275 |
| 07/02/2026 19:48 | 2 | 421.275 |
| 07/02/2026 19:48 | 1 | 421.29 |
| 07/02/2026 19:48 | 40 | 421.27 |
| 07/02/2026 19:48 | 10 | 421.24 |
| 07/02/2026 19:48 | 5 | 421.24 |
| 07/02/2026 19:48 | 10 | 421.24 |
| 07/02/2026 19:48 | 46 | 421.24 |
| 07/02/2026 19:48 | 54 | 421.24 |
| 07/02/2026 19:48 | 26 | 421.24 |
| 07/02/2026 19:48 | 54 | 421.24 |
| 07/02/2026 19:48 | 7 | 421.24 |
| 07/02/2026 19:48 | 5 | 421.24 |
| 07/02/2026 19:48 | 5 | 421.24 |
| 07/02/2026 19:48 | 1 | 421.21 |
| 07/02/2026 19:48 | 1 | 421.235 |
| 07/02/2026 19:48 | 2 | 421.21 |
| 07/02/2026 19:48 | 2 | 421.21 |
| 07/02/2026 19:48 | 50 | 421.21 |
| 07/02/2026 19:48 | 50 | 421.21 |
| 07/02/2026 19:48 | 50 | 421.24 |
| 07/02/2026 19:48 | 13 | 421.26 |
| 07/02/2026 19:48 | 67 | 421.26 |
| 07/02/2026 19:48 | 8 | 421.26 |
| 07/02/2026 19:48 | 4 | 421.26 |
| 07/02/2026 19:48 | 1 | 421.26 |
| 07/02/2026 19:48 | 39 | 421.21 |
| 07/02/2026 19:48 | 41 | 421.21 |
| 07/02/2026 19:48 | 38 | 421.21 |
| 07/02/2026 19:48 | 2 | 421.21 |
| 07/02/2026 19:48 | 4 | 421.17 |
| 07/02/2026 19:48 | 25 | 421.17 |
| 07/02/2026 19:48 | 8 | 421.17 |
| 07/02/2026 19:48 | 15 | 421.21 |
| 07/02/2026 19:48 | 21 | 421.21 |
| 07/02/2026 19:48 | 17 | 421.21 |
| 07/02/2026 19:48 | 37 | 421.20 |
| 07/02/2026 19:48 | 50 | 421.20 |
| 07/02/2026 19:48 | 50 | 421.19 |
| 07/02/2026 19:48 | 80 | 421.18 |
| 07/02/2026 19:48 | 40 | 421.18 |
| 07/02/2026 19:48 | 9 | 421.12 |
| 07/02/2026 19:48 | 2 | 421.09 |
| 07/02/2026 19:48 | 4 | 421.05 |
| 07/02/2026 19:48 | 1 | 421.105 |
| 07/02/2026 19:48 | 9 | 421.05 |
| 07/02/2026 19:48 | 2 | 421.05 |
| 07/02/2026 19:48 | 12 | 421.05 |
| 07/02/2026 19:48 | 4 | 421.105 |
| 07/02/2026 19:48 | 10 | 421.105 |
| 07/02/2026 19:48 | 1 | 421.105 |
| 07/02/2026 19:48 | 3 | 421.21 |
| 07/02/2026 19:48 | 10 | 421.04 |
| 07/02/2026 19:48 | 1 | 421.04 |
| 07/02/2026 19:48 | 1 | 421.05 |
| 07/02/2026 19:48 | 1 | 421.19 |
| 07/02/2026 19:48 | 10 | 421.21 |
| 07/02/2026 19:48 | 10 | 421.21 |
| 07/02/2026 19:48 | 9 | 421.20 |
| 07/02/2026 19:48 | 1 | 421.03 |
| 07/02/2026 19:48 | 40 | 421.09 |
| 07/02/2026 19:48 | 4 | 421.14 |
| 07/02/2026 19:48 | 10 | 421.15 |
| 07/02/2026 19:48 | 2 | 421.16 |
| 07/02/2026 19:48 | 2 | 421.24 |
| 07/02/2026 19:48 | 10 | 421.24 |
| 07/02/2026 19:48 | 11 | 421.24 |
| 07/02/2026 19:48 | 10 | 421.24 |
| 07/02/2026 19:48 | 1 | 421.27 |
| 07/02/2026 19:48 | 9 | 421.27 |
| 07/02/2026 19:48 | 9 | 421.21 |
| 07/02/2026 19:48 | 10 | 421.21 |
| 07/02/2026 19:48 | 9 | 421.21 |
| 07/02/2026 19:48 | 1 | 421.21 |
| 07/02/2026 19:48 | 10 | 421.21 |
| 07/02/2026 19:48 | 1 | 421.21 |
| 07/02/2026 19:48 | 18 | 421.21 |
| 07/02/2026 19:48 | 1 | 421.23 |
| 07/02/2026 19:48 | 17 | 421.17 |
| 07/02/2026 19:48 | 46 | 421.17 |
| 07/02/2026 19:48 | 1 | 421.17 |
| 07/02/2026 19:48 | 2 | 421.25 |
| 07/02/2026 19:48 | 5 | 421.255 |
| 07/02/2026 19:48 | 2 | 421.255 |
| 07/02/2026 19:48 | 7 | 421.32 |
| 07/02/2026 19:48 | 17 | 421.16 |
| 07/02/2026 19:48 | 6 | 421.24 |
| 07/02/2026 19:48 | 14 | 421.23 |
| 07/02/2026 19:48 | 40 | 421.23 |
| 07/02/2026 19:48 | 26 | 421.23 |
| 07/02/2026 19:48 | 4 | 421.225 |
| 07/02/2026 19:48 | 4 | 421.225 |
| 07/02/2026 19:48 | 4 | 421.225 |
| 07/02/2026 19:48 | 1 | 421.24 |
| 07/02/2026 19:48 | 1 | 421.24 |
| 07/02/2026 19:48 | 40 | 421.24 |
| 07/02/2026 19:48 | 40 | 421.24 |
| 07/02/2026 19:48 | 10 | 421.27 |
| 07/02/2026 19:48 | 1 | 421.28 |
| 07/02/2026 19:48 | 40 | 421.28 |
| 07/02/2026 19:48 | 6 | 421.29 |
| 07/02/2026 19:48 | 4 | 421.29 |
| 07/02/2026 19:48 | 6 | 421.30 |
| 07/02/2026 19:48 | 9 | 421.45 |
| 07/02/2026 19:48 | 10 | 421.36 |
| 07/02/2026 19:48 | 3 | 421.36 |
| 07/02/2026 19:48 | 1 | 421.37 |
| 07/02/2026 19:48 | 20 | 421.33 |
| 07/02/2026 19:48 | 3 | 421.33 |
| 07/02/2026 19:48 | 1 | 421.375 |
| 07/02/2026 19:48 | 9 | 421.40 |
| 07/02/2026 19:48 | 42 | 421.46 |
| 07/02/2026 19:48 | 9 | 421.45 |
| 07/02/2026 19:48 | 15 | 421.375 |
| 07/02/2026 19:48 | 3 | 421.375 |
| 07/02/2026 19:48 | 1 | 421.375 |
| 07/02/2026 19:48 | 1 | 421.375 |
| 07/02/2026 19:47 | 4 | 421.30 |
| 07/02/2026 19:47 | 10 | 421.30 |
| 07/02/2026 19:47 | 10 | 421.30 |
| 07/02/2026 19:47 | 10 | 421.30 |
| 07/02/2026 19:47 | 7 | 421.32 |
| 07/02/2026 19:47 | 10 | 421.32 |
| 07/02/2026 19:47 | 2 | 421.32 |
| 07/02/2026 19:47 | 1 | 421.32 |
| 07/02/2026 19:47 | 80 | 421.32 |
| 07/02/2026 19:47 | 4 | 421.32 |
| 07/02/2026 19:47 | 40 | 421.32 |
| 07/02/2026 19:47 | 40 | 421.32 |
| 07/02/2026 19:47 | 3 | 421.33 |
| 07/02/2026 19:47 | 4 | 421.33 |
| 07/02/2026 19:47 | 8 | 421.43 |
| 07/02/2026 19:47 | 2 | 421.43 |
| 07/02/2026 19:47 | 1 | 421.48 |
| 07/02/2026 19:47 | 1 | 421.48 |
| 07/02/2026 19:47 | 2 | 421.48 |
| 07/02/2026 19:47 | 2 | 421.53 |
| 07/02/2026 19:47 | 5 | 421.48 |
| 07/02/2026 19:47 | 4 | 421.48 |
| 07/02/2026 19:47 | 2 | 421.53 |
| 07/02/2026 19:47 | 1 | 421.48 |
| 07/02/2026 19:47 | 1 | 421.48 |
| 07/02/2026 19:47 | 1 | 421.48 |
| 07/02/2026 19:47 | 3 | 421.55 |
| 07/02/2026 19:47 | 11 | 421.55 |
| 07/02/2026 19:47 | 10 | 421.55 |
| 07/02/2026 19:47 | 11 | 421.55 |
| 07/02/2026 19:47 | 1 | 421.60 |
| 07/02/2026 19:47 | 3 | 421.60 |
| 07/02/2026 19:47 | 1 | 421.60 |
| 07/02/2026 19:47 | 1 | 421.60 |
| 07/02/2026 19:47 | 1 | 421.60 |
| 07/02/2026 19:47 | 2 | 421.60 |
| 07/02/2026 19:47 | 2 | 421.60 |
| 07/02/2026 19:47 | 1 | 421.60 |
| 07/02/2026 19:47 | 1 | 421.60 |
| 07/02/2026 19:47 | 1 | 421.55 |
| 07/02/2026 19:47 | 2 | 421.48 |
| 07/02/2026 19:47 | 10 | 421.60 |
| 07/02/2026 19:47 | 2 | 421.60 |
| 07/02/2026 19:47 | 10 | 421.62 |
| 07/02/2026 19:47 | 10 | 421.64 |
| 07/02/2026 19:47 | 3 | 421.62 |
| 07/02/2026 19:47 | 26 | 421.63 |
| 07/02/2026 19:47 | 6 | 421.64 |
| 07/02/2026 19:47 | 4 | 421.63 |
| 07/02/2026 19:47 | 2 | 421.63 |
| 07/02/2026 19:47 | 1 | 421.63 |
| 07/02/2026 19:47 | 1 | 421.63 |
| 07/02/2026 19:47 | 1 | 421.60 |
| 07/02/2026 19:47 | 1 | 421.60 |
| 07/02/2026 19:47 | 1 | 421.60 |
| 07/02/2026 19:47 | 1 | 421.60 |
| 07/02/2026 19:47 | 1 | 421.64 |
| 07/02/2026 19:47 | 1 | 421.65 |
| 07/02/2026 19:47 | 1 | 421.65 |
| 07/02/2026 19:47 | 4 | 421.64 |
| 07/02/2026 19:47 | 3 | 421.64 |
| 07/02/2026 19:47 | 7 | 421.59 |
| 07/02/2026 19:47 | 40 | 421.60 |
| 07/02/2026 19:47 | 40 | 421.59 |
| 07/02/2026 19:47 | 40 | 421.59 |
| 07/02/2026 19:47 | 1 | 421.59 |
| 07/02/2026 19:47 | 3 | 421.59 |
| 07/02/2026 19:47 | 1 | 421.59 |
| 07/02/2026 19:47 | 34 | 421.59 |
| 07/02/2026 19:47 | 1 | 421.59 |
| 07/02/2026 19:47 | 5 | 421.59 |
| 07/02/2026 19:47 | 41 | 421.59 |
| 07/02/2026 19:47 | 80 | 421.57 |
| 07/02/2026 19:47 | 2 | 421.58 |
| 07/02/2026 19:47 | 39 | 421.59 |
| 07/02/2026 19:47 | 9 | 421.50 |
| 07/02/2026 19:47 | 2 | 421.44 |
| 07/02/2026 19:47 | 1 | 421.44 |
| 07/02/2026 19:47 | 10 | 421.29 |
| 07/02/2026 19:47 | 21 | 421.29 |
| 07/02/2026 19:47 | 19 | 421.29 |
| 07/02/2026 19:47 | 31 | 421.30 |
| 07/02/2026 19:47 | 3 | 421.31 |
| 07/02/2026 19:47 | 12 | 421.35 |
| 07/02/2026 19:47 | 10 | 421.42 |
| 07/02/2026 19:47 | 1 | 421.35 |
| 07/02/2026 19:47 | 2 | 421.45 |
| 07/02/2026 19:47 | 7 | 421.45 |
| 07/02/2026 19:47 | 7 | 421.45 |
| 07/02/2026 19:47 | 5 | 421.44 |
| 07/02/2026 19:47 | 3 | 421.37 |
| 07/02/2026 19:47 | 5 | 421.31 |
| 07/02/2026 19:47 | 5 | 421.31 |
| 07/02/2026 19:47 | 2 | 421.31 |
| 07/02/2026 19:47 | 40 | 421.31 |
| 07/02/2026 19:47 | 5 | 421.33 |
| 07/02/2026 19:47 | 10 | 421.38 |
| 07/02/2026 19:47 | 2 | 421.39 |
| 07/02/2026 19:47 | 6 | 421.39 |
| 07/02/2026 19:46 | 10 | 421.45 |
| 07/02/2026 19:46 | 5 | 421.485 |
| 07/02/2026 19:46 | 1 | 421.485 |
| 07/02/2026 19:46 | 5 | 421.45 |
| 07/02/2026 19:46 | 1 | 421.60 |
| 07/02/2026 19:46 | 5 | 421.60 |
| 07/02/2026 19:46 | 2 | 421.60 |
| 07/02/2026 19:46 | 14 | 421.58 |
| 07/02/2026 19:46 | 2 | 421.60 |
| 07/02/2026 19:46 | 1 | 421.60 |
| 07/02/2026 19:46 | 14 | 421.60 |
| 07/02/2026 19:46 | 1 | 421.60 |
| 07/02/2026 19:46 | 1 | 421.60 |
| 07/02/2026 19:46 | 14 | 421.60 |
| 07/02/2026 19:46 | 14 | 421.60 |
| 07/02/2026 19:46 | 14 | 421.60 |
| 07/02/2026 19:46 | 14 | 421.57 |
| 07/02/2026 19:46 | 25 | 421.57 |
| 07/02/2026 19:46 | 49 | 421.61 |
| 07/02/2026 19:46 | 4 | 421.51 |
| 07/02/2026 19:46 | 1 | 421.51 |
| 07/02/2026 19:46 | 1 | 421.45 |
| 07/02/2026 19:46 | 3 | 421.38 |
| 07/02/2026 19:46 | 43 | 421.38 |
| 07/02/2026 19:46 | 40 | 421.36 |
| 07/02/2026 19:46 | 1 | 421.37 |
| 07/02/2026 19:46 | 1 | 421.40 |
| 07/02/2026 19:46 | 10 | 421.41 |
| 07/02/2026 19:46 | 10 | 421.41 |
| 07/02/2026 19:46 | 5 | 421.41 |
| 07/02/2026 19:46 | 2 | 421.42 |
| 07/02/2026 19:46 | 2 | 421.53 |
| 07/02/2026 19:46 | 5 | 421.49 |
| 07/02/2026 19:46 | 25 | 421.47 |
| 07/02/2026 19:46 | 7 | 421.60 |
| 07/02/2026 19:46 | 1 | 421.55 |
| 07/02/2026 19:46 | 25 | 421.48 |
| 07/02/2026 19:46 | 25 | 421.48 |
| 07/02/2026 19:46 | 25 | 421.48 |
| 07/02/2026 19:46 | 1 | 421.59 |
| 07/02/2026 19:46 | 1 | 421.55 |
| 07/02/2026 19:46 | 1 | 421.55 |
| 07/02/2026 19:46 | 4 | 421.53 |
| 07/02/2026 19:46 | 120 | 421.54 |
| 07/02/2026 19:46 | 40 | 421.54 |
| 07/02/2026 19:46 | 64 | 421.54 |
| 07/02/2026 19:46 | 16 | 421.54 |
| 07/02/2026 19:46 | 60 | 421.53 |
| 07/02/2026 19:46 | 18 | 421.51 |
| 07/02/2026 19:46 | 1 | 421.48 |
| 07/02/2026 19:46 | 10 | 421.44 |
| 07/02/2026 19:46 | 10 | 421.44 |
| 07/02/2026 19:46 | 5 | 421.49 |
| 07/02/2026 19:46 | 40 | 421.43 |
| 07/02/2026 19:46 | 100 | 421.43 |
| 07/02/2026 19:46 | 2 | 421.48 |
| 07/02/2026 19:46 | 1 | 421.47 |
| 07/02/2026 19:46 | 40 | 421.47 |
| 07/02/2026 19:46 | 1 | 421.48 |
| 07/02/2026 19:46 | 40 | 421.48 |
| 07/02/2026 19:46 | 1 | 421.50 |
| 07/02/2026 19:45 | 5 | 421.65 |
| 07/02/2026 19:45 | 3 | 421.70 |
| 07/02/2026 19:45 | 2 | 421.70 |
| 07/02/2026 19:45 | 5 | 421.66 |
| 07/02/2026 19:45 | 4 | 421.66 |
| 07/02/2026 19:45 | 1 | 421.61 |
| 07/02/2026 19:45 | 40 | 421.61 |
| 07/02/2026 19:45 | 40 | 421.61 |
| 07/02/2026 19:45 | 6 | 421.60 |
| 07/02/2026 19:45 | 34 | 421.43 |
| 07/02/2026 19:45 | 1 | 421.43 |
| 07/02/2026 19:45 | 5 | 421.40 |
| 07/02/2026 19:45 | 5 | 421.40 |
| 07/02/2026 19:45 | 5 | 421.40 |
| 07/02/2026 19:45 | 5 | 421.40 |
| 07/02/2026 19:45 | 2 | 421.37 |
| 07/02/2026 19:45 | 10 | 421.40 |
| 07/02/2026 19:45 | 10 | 421.40 |
| 07/02/2026 19:45 | 3 | 421.40 |
| 07/02/2026 19:45 | 2 | 421.40 |
| 07/02/2026 19:44 | 1 | 421.54 |
| 07/02/2026 19:44 | 40 | 421.54 |
| 07/02/2026 19:44 | 40 | 421.54 |
| 07/02/2026 19:44 | 39 | 421.54 |
| 07/02/2026 19:44 | 1 | 421.54 |
| 07/02/2026 19:44 | 20 | 421.47 |
| 07/02/2026 19:44 | 20 | 421.48 |
| 07/02/2026 19:44 | 20 | 421.48 |
| 07/02/2026 19:44 | 60 | 421.48 |
| 07/02/2026 19:44 | 80 | 421.48 |
| 07/02/2026 19:44 | 15 | 421.47 |
| 07/02/2026 19:44 | 1 | 421.47 |
| 07/02/2026 19:44 | 30 | 421.47 |
| 07/02/2026 19:44 | 20 | 421.27 |
| 07/02/2026 19:44 | 80 | 421.27 |
| 07/02/2026 19:44 | 50 | 421.33 |
| 07/02/2026 19:44 | 1 | 421.30 |
| 07/02/2026 19:44 | 12 | 421.30 |
| 07/02/2026 19:44 | 1 | 421.30 |
| 07/02/2026 19:44 | 5 | 421.50 |
| 07/02/2026 19:44 | 19 | 421.32 |
| 07/02/2026 19:44 | 25 | 421.32 |
| 07/02/2026 19:44 | 25 | 421.32 |
| 07/02/2026 19:44 | 31 | 421.32 |
| 07/02/2026 19:44 | 8 | 421.38 |
| 07/02/2026 19:44 | 32 | 421.38 |
| 07/02/2026 19:44 | 10 | 421.38 |
| 07/02/2026 19:44 | 10 | 421.38 |
| 07/02/2026 19:44 | 3 | 421.38 |
| 07/02/2026 19:44 | 8 | 421.39 |
| 07/02/2026 19:44 | 32 | 421.39 |
| 07/02/2026 19:44 | 31 | 421.43 |
| 07/02/2026 19:44 | 5 | 421.56 |
| 07/02/2026 19:44 | 5 | 421.62 |
| 07/02/2026 19:44 | 100 | 421.79 |
| 07/02/2026 19:44 | 25 | 421.675 |
| 07/02/2026 19:44 | 50 | 421.675 |
| 07/02/2026 19:44 | 25 | 421.675 |
| 07/02/2026 19:44 | 1 | 421.57 |
| 07/02/2026 19:44 | 2 | 421.57 |
| 07/02/2026 19:44 | 35 | 421.57 |
| 07/02/2026 19:44 | 10 | 421.57 |
| 07/02/2026 19:44 | 10 | 421.57 |
| 07/02/2026 19:44 | 40 | 421.78 |
| 07/02/2026 19:44 | 4 | 421.78 |
| 07/02/2026 19:44 | 5 | 421.78 |
| 07/02/2026 19:44 | 3 | 421.78 |
| 07/02/2026 19:44 | 5 | 421.875 |
| 07/02/2026 19:44 | 1 | 421.80 |
| 07/02/2026 19:44 | 1 | 421.78 |
| 07/02/2026 19:44 | 1 | 421.78 |
| 07/02/2026 19:44 | 40 | 421.78 |
| 07/02/2026 19:44 | 1 | 421.78 |
| 07/02/2026 19:44 | 1 | 421.78 |
| 07/02/2026 19:44 | 18 | 421.78 |
| 07/02/2026 19:43 | 10 | 421.60 |
| 07/02/2026 19:42 | 10 | 421.61 |
| 07/02/2026 19:42 | 40 | 421.61 |
| 07/02/2026 19:42 | 40 | 421.61 |
| 07/02/2026 19:42 | 40 | 421.61 |
| 07/02/2026 19:42 | 40 | 421.61 |
| 07/02/2026 19:42 | 40 | 421.61 |
| 07/02/2026 19:42 | 40 | 421.61 |
| 07/02/2026 19:42 | 10 | 421.61 |
| 07/02/2026 19:42 | 10 | 421.64 |
| 07/02/2026 19:42 | 10 | 421.65 |
| 07/02/2026 19:42 | 40 | 421.67 |
| 07/02/2026 19:42 | 32 | 421.67 |
| 07/02/2026 19:42 | 8 | 421.67 |
| 07/02/2026 19:42 | 40 | 421.67 |
| 07/02/2026 19:42 | 5 | 421.67 |
| 07/02/2026 19:42 | 24 | 421.67 |
| 07/02/2026 19:42 | 16 | 421.67 |
| 07/02/2026 19:42 | 10 | 421.67 |
| 07/02/2026 19:42 | 2 | 421.67 |
| 07/02/2026 19:42 | 40 | 421.67 |
| 07/02/2026 19:42 | 1 | 421.67 |
| 07/02/2026 19:42 | 23 | 421.67 |
| 07/02/2026 19:42 | 1 | 421.67 |
| 07/02/2026 19:42 | 16 | 421.67 |
| 07/02/2026 19:42 | 1 | 421.68 |
| 07/02/2026 19:42 | 5 | 421.68 |
| 07/02/2026 19:42 | 5 | 421.68 |
| 07/02/2026 19:42 | 10 | 421.69 |
| 07/02/2026 19:42 | 9 | 421.69 |
| 07/02/2026 19:42 | 1 | 421.69 |
| 07/02/2026 19:42 | 5 | 421.85 |
| 07/02/2026 19:42 | 1 | 421.78 |
| 07/02/2026 19:42 | 1 | 421.78 |
| 07/02/2026 19:42 | 1 | 421.86 |
| 07/02/2026 19:41 | 10 | 421.86 |
| 07/02/2026 19:41 | 40 | 421.86 |
| 07/02/2026 19:41 | 5 | 421.845 |
| 07/02/2026 19:41 | 5 | 421.845 |
| 07/02/2026 19:41 | 5 | 421.845 |
| 07/02/2026 19:41 | 2 | 422.00 |
| 07/02/2026 19:41 | 1 | 422.04 |
| 07/02/2026 19:41 | 1 | 422.04 |
| 07/02/2026 19:41 | 10 | 421.90 |
| 07/02/2026 19:41 | 5 | 421.90 |
| 07/02/2026 19:41 | 5 | 421.90 |
| 07/02/2026 19:40 | 6 | 421.94 |
| 07/02/2026 19:40 | 2 | 421.82 |
| 07/02/2026 19:40 | 3 | 421.95 |
| 07/02/2026 19:40 | 10 | 421.81 |
| 07/02/2026 19:40 | 11 | 421.85 |
| 07/02/2026 19:40 | 10 | 421.85 |
| 07/02/2026 19:40 | 71 | 421.85 |
| 07/02/2026 19:40 | 9 | 421.85 |
| 07/02/2026 19:40 | 40 | 421.81 |
| 07/02/2026 19:40 | 10 | 421.68 |
| 07/02/2026 19:40 | 1 | 421.64 |
| 07/02/2026 19:40 | 75 | 421.68 |
| 07/02/2026 19:40 | 1 | 421.68 |
| 07/02/2026 19:40 | 1 | 421.68 |
| 07/02/2026 19:40 | 1 | 421.68 |
| 07/02/2026 19:40 | 1 | 421.68 |
| 07/02/2026 19:40 | 1 | 421.68 |
| 07/02/2026 19:40 | 10 | 421.72 |
| 07/02/2026 19:40 | 39 | 421.73 |
| 07/02/2026 19:40 | 1 | 421.73 |
| 07/02/2026 19:40 | 40 | 421.73 |
| 07/02/2026 19:40 | 40 | 421.73 |
| 07/02/2026 19:40 | 2 | 421.74 |
| 07/02/2026 19:40 | 2 | 421.75 |
| 07/02/2026 19:40 | 20 | 421.86 |
| 07/02/2026 19:40 | 10 | 421.87 |
| 07/02/2026 19:40 | 40 | 421.87 |
| 07/02/2026 19:40 | 4 | 421.88 |
| 07/02/2026 19:40 | 7 | 421.88 |
| 07/02/2026 19:40 | 1 | 421.90 |
| 07/02/2026 19:40 | 3 | 421.90 |
| 07/02/2026 19:40 | 1 | 421.97 |
| 07/02/2026 19:40 | 1 | 421.98 |
| 07/02/2026 19:40 | 1 | 422.135 |
| 07/02/2026 19:40 | 1 | 422.135 |
| 07/02/2026 19:40 | 1 | 422.135 |
| 07/02/2026 19:39 | 1 | 421.98 |
| 07/02/2026 19:39 | 4 | 422.06 |
| 07/02/2026 19:39 | 40 | 422.07 |
| 07/02/2026 19:39 | 10 | 422.07 |
| 07/02/2026 19:39 | 40 | 422.07 |
| 07/02/2026 19:39 | 2 | 422.08 |
| 07/02/2026 19:39 | 1 | 422.08 |
| 07/02/2026 19:39 | 6 | 422.24 |
| 07/02/2026 19:39 | 1 | 422.24 |
| 07/02/2026 19:39 | 1 | 422.06 |
| 07/02/2026 19:39 | 38 | 422.06 |
| 07/02/2026 19:39 | 16 | 422.07 |
| 07/02/2026 19:39 | 17 | 422.07 |
| 07/02/2026 19:39 | 6 | 422.16 |
| 07/02/2026 19:39 | 16 | 422.14 |
| 07/02/2026 19:39 | 24 | 422.14 |
| 07/02/2026 19:39 | 40 | 422.15 |
| 07/02/2026 19:39 | 40 | 422.15 |
| 07/02/2026 19:39 | 55 | 422.15 |
| 07/02/2026 19:39 | 8 | 422.15 |
| 07/02/2026 19:39 | 32 | 422.15 |
| 07/02/2026 19:39 | 2 | 422.16 |
| 07/02/2026 19:39 | 10 | 422.16 |
| 07/02/2026 19:39 | 40 | 422.16 |
| 07/02/2026 19:39 | 2 | 422.17 |
| 07/02/2026 19:39 | 8 | 422.42 |
| 07/02/2026 19:39 | 10 | 422.40 |
| 07/02/2026 19:39 | 20 | 422.25 |
| 07/02/2026 19:39 | 3 | 422.24 |
| 07/02/2026 19:39 | 120 | 422.24 |
| 07/02/2026 19:39 | 1 | 422.24 |
| 07/02/2026 19:39 | 9 | 422.24 |
| 07/02/2026 19:39 | 16 | 422.25 |
| 07/02/2026 19:39 | 5 | 422.25 |
| 07/02/2026 19:39 | 13 | 422.25 |
| 07/02/2026 19:39 | 108 | 422.31 |
| 07/02/2026 19:39 | 76 | 422.31 |
| 07/02/2026 19:39 | 16 | 422.31 |
| 07/02/2026 19:39 | 16 | 422.31 |
| 07/02/2026 19:39 | 2 | 422.435 |
| 07/02/2026 19:39 | 8 | 422.44 |
| 07/02/2026 19:39 | 3 | 422.44 |
| 07/02/2026 19:39 | 8 | 422.62 |
| 07/02/2026 19:39 | 8 | 422.62 |
| 07/02/2026 19:39 | 9 | 422.62 |
| 07/02/2026 19:39 | 8 | 422.62 |
| 07/02/2026 19:39 | 1 | 422.53 |
| 07/02/2026 19:39 | 31 | 422.52 |
| 07/02/2026 19:39 | 9 | 422.52 |
| 07/02/2026 19:39 | 31 | 422.51 |
| 07/02/2026 19:38 | 10 | 422.45 |
| 07/02/2026 19:38 | 21 | 422.45 |
| 07/02/2026 19:38 | 19 | 422.45 |
| 07/02/2026 19:38 | 31 | 422.44 |
| 07/02/2026 19:38 | 5 | 422.39 |
| 07/02/2026 19:38 | 1 | 422.30 |
| 07/02/2026 19:38 | 2 | 422.30 |
| 07/02/2026 19:38 | 1 | 422.30 |
| 07/02/2026 19:38 | 8 | 422.30 |
| 07/02/2026 19:38 | 23 | 422.30 |
| 07/02/2026 19:38 | 8 | 422.30 |
| 07/02/2026 19:38 | 2 | 422.30 |
| 07/02/2026 19:38 | 5 | 422.51 |
| 07/02/2026 19:38 | 25 | 422.47 |
| 07/02/2026 19:38 | 22 | 422.42 |
| 07/02/2026 19:38 | 78 | 422.42 |
| 07/02/2026 19:38 | 16 | 422.39 |
| 07/02/2026 19:38 | 20 | 422.39 |
| 07/02/2026 19:38 | 4 | 422.39 |
| 07/02/2026 19:38 | 10 | 422.35 |
| 07/02/2026 19:38 | 40 | 422.35 |
| 07/02/2026 19:38 | 3 | 422.35 |
| 07/02/2026 19:38 | 20 | 422.35 |
| 07/02/2026 19:38 | 5 | 422.29 |
| 07/02/2026 19:38 | 10 | 422.24 |
| 07/02/2026 19:38 | 21 | 422.24 |
| 07/02/2026 19:38 | 20 | 422.24 |
| 07/02/2026 19:38 | 1 | 422.24 |
| 07/02/2026 19:38 | 40 | 422.24 |
| 07/02/2026 19:38 | 31 | 422.23 |
| 07/02/2026 19:38 | 22 | 422.23 |
| 07/02/2026 19:38 | 10 | 422.09 |
| 07/02/2026 19:38 | 1 | 422.09 |
| 07/02/2026 19:37 | 40 | 422.00 |
| 07/02/2026 19:37 | 1 | 422.00 |
| 07/02/2026 19:37 | 29 | 422.08 |
| 07/02/2026 19:37 | 4 | 421.96 |
| 07/02/2026 19:37 | 12 | 422.04 |
| 07/02/2026 19:37 | 10 | 422.05 |
| 07/02/2026 19:37 | 1 | 422.12 |
| 07/02/2026 19:37 | 3 | 422.11 |
| 07/02/2026 19:37 | 40 | 422.11 |
| 07/02/2026 19:37 | 40 | 422.11 |
| 07/02/2026 19:37 | 40 | 422.11 |
| 07/02/2026 19:37 | 40 | 422.11 |
| 07/02/2026 19:37 | 10 | 422.11 |
| 07/02/2026 19:37 | 22 | 422.11 |
| 07/02/2026 19:37 | 1 | 422.11 |
| 07/02/2026 19:37 | 7 | 422.11 |
| 07/02/2026 19:37 | 30 | 422.11 |
| 07/02/2026 19:37 | 10 | 422.11 |
| 07/02/2026 19:37 | 37 | 422.11 |
| 07/02/2026 19:37 | 1 | 422.12 |
| 07/02/2026 19:37 | 5 | 422.12 |
| 07/02/2026 19:37 | 1 | 422.19 |
| 07/02/2026 19:37 | 1 | 422.11 |
| 07/02/2026 19:37 | 2 | 422.11 |
| 07/02/2026 19:37 | 34 | 422.11 |
| 07/02/2026 19:37 | 3 | 422.11 |
| 07/02/2026 19:37 | 3 | 422.11 |
| 07/02/2026 19:37 | 3 | 422.11 |
| 07/02/2026 19:37 | 7 | 422.11 |
| 07/02/2026 19:37 | 40 | 422.11 |
| 07/02/2026 19:37 | 3 | 422.12 |
| 07/02/2026 19:37 | 1 | 422.12 |
| 07/02/2026 19:37 | 9 | 422.12 |
| 07/02/2026 19:37 | 1 | 422.12 |
| 07/02/2026 19:37 | 1 | 422.13 |
| 07/02/2026 19:37 | 1 | 422.23 |
| 07/02/2026 19:37 | 1 | 422.22 |
| 07/02/2026 19:37 | 1 | 422.23 |
| 07/02/2026 19:37 | 5 | 422.25 |
| 07/02/2026 19:37 | 4 | 422.25 |
| 07/02/2026 19:37 | 9 | 422.28 |
| 07/02/2026 19:37 | 9 | 422.28 |
| 07/02/2026 19:37 | 1 | 422.30 |
| 07/02/2026 19:37 | 5 | 422.285 |
| 07/02/2026 19:37 | 1 | 422.30 |
| 07/02/2026 19:37 | 4 | 422.31 |
| 07/02/2026 19:37 | 5 | 422.31 |
| 07/02/2026 19:37 | 5 | 422.31 |
| 07/02/2026 19:37 | 1 | 422.31 |
| 07/02/2026 19:37 | 1 | 422.31 |
| 07/02/2026 19:37 | 10 | 422.325 |
| 07/02/2026 19:37 | 5 | 422.325 |
| 07/02/2026 19:37 | 10 | 422.325 |
| 07/02/2026 19:37 | 2 | 422.42 |
| 07/02/2026 19:36 | 7 | 422.51 |
| 07/02/2026 19:36 | 1 | 422.34 |
| 07/02/2026 19:36 | 40 | 422.30 |
| 07/02/2026 19:36 | 30 | 422.30 |
| 07/02/2026 19:36 | 10 | 422.30 |
| 07/02/2026 19:36 | 40 | 422.30 |
| 07/02/2026 19:36 | 16 | 422.30 |
| 07/02/2026 19:36 | 5 | 422.335 |
| 07/02/2026 19:36 | 64 | 422.30 |
| 07/02/2026 19:36 | 16 | 422.31 |
| 07/02/2026 19:36 | 40 | 422.30 |
| 07/02/2026 19:36 | 80 | 422.30 |
| 07/02/2026 19:36 | 10 | 422.31 |
| 07/02/2026 19:36 | 19 | 422.31 |
| 07/02/2026 19:36 | 1 | 422.31 |
| 07/02/2026 19:36 | 20 | 422.31 |
| 07/02/2026 19:36 | 30 | 422.36 |
| 07/02/2026 19:36 | 50 | 422.36 |
| 07/02/2026 19:36 | 5 | 422.54 |
| 07/02/2026 19:36 | 10 | 422.45 |
| 07/02/2026 19:36 | 1 | 422.45 |
| 07/02/2026 19:36 | 1 | 422.46 |
| 07/02/2026 19:36 | 9 | 422.47 |
| 07/02/2026 19:36 | 50 | 422.48 |
| 07/02/2026 19:36 | 1 | 422.58 |
| 07/02/2026 19:36 | 42 | 422.58 |
| 07/02/2026 19:36 | 3 | 422.58 |
| 07/02/2026 19:36 | 40 | 422.45 |
| 07/02/2026 19:36 | 5 | 422.58 |
| 07/02/2026 19:36 | 10 | 422.58 |
| 07/02/2026 19:36 | 10 | 422.58 |
| 07/02/2026 19:36 | 37 | 422.58 |
| 07/02/2026 19:36 | 40 | 422.58 |
| 07/02/2026 19:36 | 30 | 422.74 |
| 07/02/2026 19:36 | 10 | 422.58 |
| 07/02/2026 19:36 | 10 | 422.58 |
| 07/02/2026 19:36 | 5 | 422.575 |
| 07/02/2026 19:36 | 10 | 422.575 |
| 07/02/2026 19:36 | 10 | 422.575 |
| 07/02/2026 19:35 | 10 | 422.80 |
| 07/02/2026 19:35 | 10 | 422.635 |
| 07/02/2026 19:35 | 4 | 422.85 |
| 07/02/2026 19:35 | 10 | 422.77 |
| 07/02/2026 19:35 | 5 | 422.625 |
| 07/02/2026 19:35 | 5 | 422.625 |
| 07/02/2026 19:35 | 5 | 422.625 |
| 07/02/2026 19:34 | 20 | 422.81 |
| 07/02/2026 19:34 | 80 | 422.80 |
| 07/02/2026 19:34 | 12 | 422.71 |
| 07/02/2026 19:34 | 2 | 422.67 |
| 07/02/2026 19:34 | 11 | 422.55 |
| 07/02/2026 19:34 | 1 | 422.50 |
| 07/02/2026 19:34 | 16 | 422.50 |
| 07/02/2026 19:34 | 40 | 422.36 |
| 07/02/2026 19:34 | 5 | 422.51 |
| 07/02/2026 19:34 | 10 | 422.51 |
| 07/02/2026 19:34 | 10 | 422.51 |
| 07/02/2026 19:33 | 5 | 422.51 |
| 07/02/2026 19:33 | 5 | 422.51 |
| 07/02/2026 19:32 | 40 | 422.63 |
| 07/02/2026 19:32 | 20 | 422.46 |
| 07/02/2026 19:32 | 9 | 422.47 |
| 07/02/2026 19:32 | 1 | 422.47 |
| 07/02/2026 19:32 | 40 | 422.47 |
| 07/02/2026 19:32 | 40 | 422.48 |
| 07/02/2026 19:32 | 10 | 422.50 |
| 07/02/2026 19:32 | 10 | 422.51 |
| 07/02/2026 19:32 | 40 | 422.52 |
| 07/02/2026 19:32 | 10 | 422.64 |
| 07/02/2026 19:32 | 20 | 422.64 |
| 07/02/2026 19:32 | 6 | 422.66 |
| 07/02/2026 19:32 | 10 | 422.70 |
| 07/02/2026 19:32 | 20 | 422.70 |
| 07/02/2026 19:32 | 4 | 422.71 |
| 07/02/2026 19:32 | 5 | 422.79 |
| 07/02/2026 19:32 | 5 | 422.72 |
| 07/02/2026 19:32 | 1 | 422.72 |
| 07/02/2026 19:32 | 1 | 422.74 |
| 07/02/2026 19:32 | 5 | 422.88 |
| 07/02/2026 19:32 | 5 | 422.88 |
| 07/02/2026 19:32 | 1 | 422.84 |
| 07/02/2026 19:32 | 20 | 422.85 |
| 07/02/2026 19:32 | 18 | 422.87 |
| 07/02/2026 19:32 | 3 | 422.90 |
| 07/02/2026 19:32 | 40 | 422.90 |
| 07/02/2026 19:32 | 5 | 422.90 |
| 07/02/2026 19:32 | 10 | 422.90 |
| 07/02/2026 19:32 | 37 | 422.93 |
| 07/02/2026 19:32 | 3 | 422.93 |
| 07/02/2026 19:32 | 1 | 422.94 |
| 07/02/2026 19:32 | 5 | 423.00 |
| 07/02/2026 19:32 | 25 | 422.99 |
| 07/02/2026 19:32 | 25 | 422.99 |
| 07/02/2026 19:32 | 5 | 423.00 |
| 07/02/2026 19:32 | 11 | 423.00 |
| 07/02/2026 19:32 | 3 | 423.035 |
| 07/02/2026 19:32 | 2 | 423.07 |
| 07/02/2026 19:32 | 50 | 423.04 |
| 07/02/2026 19:32 | 3 | 423.07 |
| 07/02/2026 19:32 | 47 | 423.03 |
| 07/02/2026 19:32 | 3 | 423.03 |
| 07/02/2026 19:32 | 5 | 423.01 |
| 07/02/2026 19:32 | 100 | 422.96 |
| 07/02/2026 19:32 | 5 | 423.01 |
| 07/02/2026 19:32 | 4 | 423.00 |
| 07/02/2026 19:32 | 1 | 423.00 |
| 07/02/2026 19:32 | 1 | 423.00 |
| 07/02/2026 19:32 | 50 | 423.00 |
| 07/02/2026 19:32 | 3 | 423.00 |
| 07/02/2026 19:32 | 30 | 423.00 |
| 07/02/2026 19:32 | 117 | 423.00 |
| 07/02/2026 19:32 | 1 | 423.00 |
| 07/02/2026 19:32 | 1 | 423.00 |
| 07/02/2026 19:32 | 10 | 423.00 |
| 07/02/2026 19:32 | 1 | 422.85 |
| 07/02/2026 19:32 | 2 | 422.84 |
| 07/02/2026 19:32 | 1 | 422.84 |
| 07/02/2026 19:32 | 3 | 422.87 |
| 07/02/2026 19:32 | 3 | 422.90 |
| 07/02/2026 19:32 | 12 | 422.89 |
| 07/02/2026 19:32 | 12 | 422.88 |
| 07/02/2026 19:32 | 40 | 422.88 |
| 07/02/2026 19:32 | 40 | 422.87 |
| 07/02/2026 19:32 | 4 | 422.86 |
| 07/02/2026 19:32 | 2 | 422.79 |
| 07/02/2026 19:32 | 1 | 422.79 |
| 07/02/2026 19:32 | 1 | 422.85 |
| 07/02/2026 19:32 | 40 | 422.85 |
| 07/02/2026 19:32 | 40 | 422.84 |
| 07/02/2026 19:32 | 220 | 422.80 |
| 07/02/2026 19:32 | 40 | 422.80 |
| 07/02/2026 19:31 | 20 | 422.765 |
| 07/02/2026 19:31 | 80 | 422.765 |
| 07/02/2026 19:31 | 1 | 422.74 |
| 07/02/2026 19:31 | 1 | 422.74 |
| 07/02/2026 19:31 | 40 | 422.74 |
| 07/02/2026 19:31 | 5 | 422.795 |
| 07/02/2026 19:31 | 5 | 422.80 |
| 07/02/2026 19:31 | 5 | 422.80 |
| 07/02/2026 19:31 | 14 | 422.84 |
| 07/02/2026 19:31 | 14 | 422.82 |
| 07/02/2026 19:31 | 2 | 422.84 |
| 07/02/2026 19:31 | 8 | 422.84 |
| 07/02/2026 19:31 | 4 | 422.80 |
| 07/02/2026 19:31 | 80 | 422.79 |
| 07/02/2026 19:31 | 10 | 422.78 |
| 07/02/2026 19:31 | 30 | 422.78 |
| 07/02/2026 19:31 | 50 | 422.77 |
| 07/02/2026 19:31 | 38 | 422.74 |
| 07/02/2026 19:31 | 40 | 422.56 |
| 07/02/2026 19:31 | 11 | 422.59 |
| 07/02/2026 19:31 | 9 | 422.59 |
| 07/02/2026 19:31 | 5 | 422.655 |
| 07/02/2026 19:31 | 4 | 422.65 |
| 07/02/2026 19:31 | 10 | 422.65 |
| 07/02/2026 19:31 | 20 | 422.72 |
| 07/02/2026 19:31 | 10 | 422.76 |
| 07/02/2026 19:31 | 10 | 422.75 |
| 07/02/2026 19:31 | 11 | 422.75 |
| 07/02/2026 19:31 | 40 | 422.72 |
| 07/02/2026 19:31 | 38 | 422.70 |
| 07/02/2026 19:31 | 2 | 422.70 |
| 07/02/2026 19:31 | 7 | 422.69 |
| 07/02/2026 19:31 | 1 | 422.69 |
| 07/02/2026 19:31 | 40 | 422.69 |
| 07/02/2026 19:31 | 3 | 422.67 |
| 07/02/2026 19:31 | 1 | 422.67 |
| 07/02/2026 19:31 | 21 | 422.57 |
| 07/02/2026 19:31 | 100 | 422.59 |
| 07/02/2026 19:31 | 1 | 422.65 |
| 07/02/2026 19:31 | 2 | 422.65 |
| 07/02/2026 19:31 | 2 | 422.65 |
| 07/02/2026 19:31 | 1 | 422.65 |
| 07/02/2026 19:31 | 40 | 422.65 |
| 07/02/2026 19:31 | 10 | 422.65 |
| 07/02/2026 19:31 | 1 | 422.70 |
| 07/02/2026 19:31 | 42 | 422.70 |
| 07/02/2026 19:31 | 14 | 422.70 |
| 07/02/2026 19:30 | 1 | 422.70 |
| 07/02/2026 19:30 | 2 | 422.66 |
| 07/02/2026 19:30 | 1 | 422.64 |
| 07/02/2026 19:30 | 9 | 422.64 |
| 07/02/2026 19:30 | 100 | 422.47 |
| 07/02/2026 19:30 | 27 | 422.70 |
| 07/02/2026 19:30 | 25 | 422.52 |
| 07/02/2026 19:30 | 10 | 422.46 |
| 07/02/2026 19:30 | 10 | 422.46 |
| 07/02/2026 19:29 | 8 | 422.24 |
| 07/02/2026 19:29 | 18 | 422.23 |
| 07/02/2026 19:29 | 5 | 422.24 |
| 07/02/2026 19:29 | 3 | 422.24 |
| 07/02/2026 19:29 | 3 | 422.24 |
| 07/02/2026 19:29 | 3 | 422.25 |
| 07/02/2026 19:29 | 3 | 422.26 |
| 07/02/2026 19:29 | 10 | 422.26 |
| 07/02/2026 19:29 | 81 | 422.26 |
| 07/02/2026 19:29 | 106 | 422.26 |
| 07/02/2026 19:29 | 6 | 422.26 |
| 07/02/2026 19:29 | 10 | 422.27 |
| 07/02/2026 19:29 | 2 | 422.28 |
| 07/02/2026 19:29 | 2 | 422.35 |
| 07/02/2026 19:28 | 5 | 422.50 |
| 07/02/2026 19:28 | 5 | 422.36 |
| 07/02/2026 19:28 | 18 | 422.36 |
| 07/02/2026 19:28 | 1 | 422.36 |
| 07/02/2026 19:28 | 18 | 422.40 |
| 07/02/2026 19:28 | 50 | 422.48 |
| 07/02/2026 19:28 | 1 | 422.28 |
| 07/02/2026 19:28 | 8 | 422.26 |
| 07/02/2026 19:28 | 5 | 422.26 |
| 07/02/2026 19:28 | 10 | 422.26 |
| 07/02/2026 19:28 | 52 | 422.26 |
| 07/02/2026 19:28 | 10 | 422.27 |
| 07/02/2026 19:28 | 1 | 422.27 |
| 07/02/2026 19:28 | 50 | 422.30 |
| 07/02/2026 19:28 | 80 | 422.33 |
| 07/02/2026 19:28 | 10 | 422.515 |
| 07/02/2026 19:28 | 17 | 422.50 |
| 07/02/2026 19:28 | 2 | 422.50 |
| 07/02/2026 19:28 | 2 | 422.50 |
| 07/02/2026 19:28 | 19 | 422.50 |
| 07/02/2026 19:28 | 2 | 422.50 |
| 07/02/2026 19:28 | 35 | 422.41 |
| 07/02/2026 19:28 | 5 | 422.41 |
| 07/02/2026 19:28 | 1 | 422.35 |
| 07/02/2026 19:28 | 4 | 422.36 |
| 07/02/2026 19:27 | 40 | 422.35 |
| 07/02/2026 19:27 | 5 | 422.34 |
| 07/02/2026 19:27 | 79 | 422.34 |
| 07/02/2026 19:27 | 1 | 422.34 |
| 07/02/2026 19:27 | 8 | 422.21 |
| 07/02/2026 19:27 | 1 | 422.28 |
| 07/02/2026 19:27 | 1 | 422.28 |
| 07/02/2026 19:27 | 40 | 422.28 |
| 07/02/2026 19:27 | 21 | 422.25 |
| 07/02/2026 19:26 | 10 | 422.11 |
| 07/02/2026 19:26 | 10 | 422.12 |
| 07/02/2026 19:26 | 10 | 422.15 |
| 07/02/2026 19:26 | 10 | 422.18 |
| 07/02/2026 19:26 | 2 | 422.18 |
| 07/02/2026 19:26 | 10 | 422.18 |
| 07/02/2026 19:26 | 40 | 422.18 |
| 07/02/2026 19:26 | 1 | 422.26 |
| 07/02/2026 19:26 | 10 | 422.34 |
| 07/02/2026 19:26 | 10 | 422.34 |
| 07/02/2026 19:26 | 4 | 422.35 |
| 07/02/2026 19:26 | 32 | 422.41 |
| 07/02/2026 19:26 | 1 | 422.44 |
| 07/02/2026 19:26 | 5 | 422.39 |
| 07/02/2026 19:25 | 40 | 422.29 |
| 07/02/2026 19:25 | 40 | 422.32 |
| 07/02/2026 19:25 | 4 | 422.44 |
| 07/02/2026 19:25 | 1 | 422.44 |
| 07/02/2026 19:25 | 3 | 422.44 |
| 07/02/2026 19:25 | 41 | 422.39 |
| 07/02/2026 19:25 | 5 | 422.44 |
| 07/02/2026 19:25 | 1 | 422.44 |
| 07/02/2026 19:25 | 4 | 422.44 |
| 07/02/2026 19:25 | 10 | 422.58 |
| 07/02/2026 19:25 | 80 | 422.54 |
| 07/02/2026 19:25 | 1 | 422.56 |
| 07/02/2026 19:25 | 40 | 422.60 |
| 07/02/2026 19:25 | 10 | 422.59 |
| 07/02/2026 19:25 | 3 | 422.59 |
| 07/02/2026 19:25 | 2 | 422.59 |
| 07/02/2026 19:25 | 40 | 422.59 |
| 07/02/2026 19:25 | 2 | 422.60 |
| 07/02/2026 19:25 | 2 | 422.65 |
| 07/02/2026 19:25 | 3 | 422.79 |
| 07/02/2026 19:25 | 40 | 422.77 |
| 07/02/2026 19:25 | 10 | 422.70 |
| 07/02/2026 19:25 | 2 | 422.70 |
| 07/02/2026 19:25 | 29 | 422.78 |
| 07/02/2026 19:25 | 1 | 422.78 |
| 07/02/2026 19:25 | 1 | 422.71 |
| 07/02/2026 19:25 | 1 | 422.71 |
| 07/02/2026 19:25 | 100 | 422.70 |
| 07/02/2026 19:25 | 3 | 422.60 |
| 07/02/2026 19:25 | 1 | 422.58 |
| 07/02/2026 19:25 | 100 | 422.50 |
| 07/02/2026 19:25 | 5 | 422.50 |
| 07/02/2026 19:25 | 4 | 422.39 |
| 07/02/2026 19:25 | 40 | 422.39 |
| 07/02/2026 19:25 | 40 | 422.37 |
| 07/02/2026 19:25 | 20 | 422.37 |
| 07/02/2026 19:24 | 23 | 422.23 |
| 07/02/2026 19:24 | 8 | 422.23 |
| 07/02/2026 19:24 | 2 | 422.115 |
| 07/02/2026 19:24 | 1 | 422.17 |
| 07/02/2026 19:24 | 5 | 422.05 |
| 07/02/2026 19:24 | 50 | 422.05 |
| 07/02/2026 19:24 | 23 | 422.22 |
| 07/02/2026 19:24 | 1 | 422.22 |
| 07/02/2026 19:24 | 25 | 422.125 |
| 07/02/2026 19:23 | 15 | 422.12 |
| 07/02/2026 19:23 | 9 | 422.12 |
| 07/02/2026 19:23 | 57 | 422.12 |
| 07/02/2026 19:23 | 23 | 422.12 |
| 07/02/2026 19:23 | 80 | 422.07 |
| 07/02/2026 19:23 | 3 | 422.05 |
| 07/02/2026 19:23 | 6 | 422.00 |
| 07/02/2026 19:23 | 40 | 421.99 |
| 07/02/2026 19:23 | 2 | 421.99 |
| 07/02/2026 19:23 | 1 | 421.99 |
| 07/02/2026 19:22 | 20 | 421.88 |
| 07/02/2026 19:22 | 12 | 421.77 |
| 07/02/2026 19:22 | 1 | 421.78 |
| 07/02/2026 19:22 | 18 | 421.78 |
| 07/02/2026 19:22 | 10 | 421.85 |
| 07/02/2026 19:22 | 40 | 421.88 |
| 07/02/2026 19:22 | 10 | 421.88 |
| 07/02/2026 19:22 | 1 | 421.89 |
| 07/02/2026 19:22 | 1 | 421.89 |
| 07/02/2026 19:22 | 80 | 421.91 |
| 07/02/2026 19:22 | 40 | 422.00 |
| 07/02/2026 19:22 | 3 | 422.00 |
| 07/02/2026 19:22 | 9 | 421.94 |
| 07/02/2026 19:22 | 15 | 421.94 |
| 07/02/2026 19:22 | 1 | 421.94 |
| 07/02/2026 19:22 | 70 | 421.94 |
| 07/02/2026 19:22 | 89 | 421.94 |
| 07/02/2026 19:22 | 89 | 421.94 |
| 07/02/2026 19:22 | 160 | 421.93 |
| 07/02/2026 19:22 | 80 | 421.93 |
| 07/02/2026 19:22 | 25 | 421.87 |
| 07/02/2026 19:21 | 21 | 421.69 |
| 07/02/2026 19:21 | 2 | 421.70 |
| 07/02/2026 19:21 | 3 | 421.70 |
| 07/02/2026 19:21 | 10 | 421.70 |
| 07/02/2026 19:21 | 15 | 421.71 |
| 07/02/2026 19:21 | 4 | 421.76 |
| 07/02/2026 19:21 | 1 | 421.77 |
| 07/02/2026 19:21 | 1 | 421.78 |
| 07/02/2026 19:21 | 15 | 421.85 |
| 07/02/2026 19:20 | 5 | 421.895 |
| 07/02/2026 19:20 | 1 | 422.04 |
| 07/02/2026 19:20 | 1 | 422.04 |
| 07/02/2026 19:20 | 35 | 422.04 |
| 07/02/2026 19:20 | 5 | 422.04 |
| 07/02/2026 19:20 | 4 | 422.04 |
| 07/02/2026 19:20 | 45 | 422.03 |
| 07/02/2026 19:20 | 5 | 421.85 |
| 07/02/2026 19:20 | 40 | 421.965 |
| 07/02/2026 19:20 | 10 | 422.08 |
| 07/02/2026 19:20 | 40 | 422.08 |
| 07/02/2026 19:20 | 2 | 422.16 |
| 07/02/2026 19:20 | 40 | 422.16 |
| 07/02/2026 19:20 | 5 | 422.245 |
| 07/02/2026 19:20 | 1 | 422.32 |
| 07/02/2026 19:20 | 40 | 422.33 |
| 07/02/2026 19:20 | 38 | 422.35 |
| 07/02/2026 19:20 | 1 | 422.36 |
| 07/02/2026 19:20 | 1 | 422.36 |
| 07/02/2026 19:20 | 12 | 422.35 |
| 07/02/2026 19:20 | 20 | 422.35 |
| 07/02/2026 19:20 | 3 | 422.36 |
| 07/02/2026 19:20 | 3 | 422.39 |
| 07/02/2026 19:20 | 38 | 422.425 |
| 07/02/2026 19:20 | 100 | 422.425 |
| 07/02/2026 19:20 | 22 | 422.425 |
| 07/02/2026 19:20 | 3 | 422.425 |
| 07/02/2026 19:20 | 100 | 422.425 |
| 07/02/2026 19:20 | 3 | 422.425 |
| 07/02/2026 19:20 | 40 | 422.425 |
| 07/02/2026 19:20 | 3 | 422.44 |
| 07/02/2026 19:20 | 80 | 422.44 |
| 07/02/2026 19:20 | 12 | 422.42 |
| 07/02/2026 19:20 | 6 | 422.38 |
| 07/02/2026 19:20 | 100 | 422.29 |
| 07/02/2026 19:19 | 3 | 422.33 |
| 07/02/2026 19:19 | 2 | 422.33 |
| 07/02/2026 19:19 | 8 | 422.29 |
| 07/02/2026 19:19 | 2 | 422.29 |
| 07/02/2026 19:19 | 2 | 422.33 |
| 07/02/2026 19:19 | 1 | 422.33 |
| 07/02/2026 19:19 | 39 | 422.33 |
| 07/02/2026 19:19 | 1 | 422.33 |
| 07/02/2026 19:19 | 5 | 422.30 |
| 07/02/2026 19:19 | 14 | 422.29 |
| 07/02/2026 19:19 | 5 | 422.29 |
| 07/02/2026 19:19 | 5 | 422.29 |
| 07/02/2026 19:19 | 12 | 422.11 |
| 07/02/2026 19:19 | 2 | 422.13 |
| 07/02/2026 19:19 | 10 | 422.18 |
| 07/02/2026 19:19 | 1 | 422.10 |
| 07/02/2026 19:19 | 1 | 422.20 |
| 07/02/2026 19:19 | 1 | 422.19 |
| 07/02/2026 19:19 | 2 | 422.065 |
| 07/02/2026 19:19 | 15 | 422.065 |
| 07/02/2026 19:19 | 8 | 422.20 |
| 07/02/2026 19:19 | 1 | 422.20 |
| 07/02/2026 19:19 | 23 | 422.20 |
| 07/02/2026 19:18 | 1 | 422.18 |
| 07/02/2026 19:18 | 18 | 422.09 |
| 07/02/2026 19:18 | 10 | 422.08 |
| 07/02/2026 19:18 | 4 | 422.06 |
| 07/02/2026 19:18 | 25 | 422.03 |
| 07/02/2026 19:18 | 4 | 422.03 |
| 07/02/2026 19:18 | 4 | 422.03 |
| 07/02/2026 19:18 | 4 | 421.99 |
| 07/02/2026 19:18 | 1 | 422.03 |
| 07/02/2026 19:18 | 1 | 422.03 |
| 07/02/2026 19:18 | 3 | 422.03 |
| 07/02/2026 19:18 | 40 | 422.01 |
| 07/02/2026 19:18 | 10 | 422.00 |
| 07/02/2026 19:18 | 5 | 422.00 |
| 07/02/2026 19:18 | 10 | 422.00 |
| 07/02/2026 19:18 | 10 | 422.00 |
| 07/02/2026 19:18 | 25 | 422.00 |
| 07/02/2026 19:18 | 3 | 421.96 |
| 07/02/2026 19:18 | 25 | 421.81 |
| 07/02/2026 19:17 | 12 | 421.62 |
| 07/02/2026 19:17 | 5 | 421.76 |
| 07/02/2026 19:17 | 36 | 421.67 |
| 07/02/2026 19:17 | 36 | 421.66 |
| 07/02/2026 19:17 | 36 | 421.66 |
| 07/02/2026 19:17 | 36 | 421.66 |
| 07/02/2026 19:17 | 36 | 421.66 |
| 07/02/2026 19:17 | 36 | 421.66 |
| 07/02/2026 19:17 | 40 | 421.66 |
| 07/02/2026 19:17 | 11 | 421.66 |
| 07/02/2026 19:17 | 2 | 421.66 |
| 07/02/2026 19:17 | 40 | 421.66 |
| 07/02/2026 19:17 | 2 | 421.57 |
| 07/02/2026 19:17 | 10 | 421.57 |
| 07/02/2026 19:17 | 14 | 421.58 |
| 07/02/2026 19:17 | 8 | 421.71 |
| 07/02/2026 19:17 | 2 | 421.67 |
| 07/02/2026 19:17 | 4 | 421.56 |
| 07/02/2026 19:17 | 3 | 421.57 |
| 07/02/2026 19:17 | 30 | 421.57 |
| 07/02/2026 19:17 | 1 | 421.57 |
| 07/02/2026 19:17 | 3 | 421.58 |
| 07/02/2026 19:17 | 10 | 421.59 |
| 07/02/2026 19:17 | 2 | 421.59 |
| 07/02/2026 19:17 | 40 | 421.59 |
| 07/02/2026 19:17 | 40 | 421.59 |
| 07/02/2026 19:17 | 26 | 421.63 |
| 07/02/2026 19:17 | 4 | 421.63 |
| 07/02/2026 19:17 | 3 | 421.67 |
| 07/02/2026 19:17 | 11 | 421.76 |
| 07/02/2026 19:17 | 15 | 421.76 |
| 07/02/2026 19:17 | 40 | 421.66 |
| 07/02/2026 19:17 | 10 | 421.67 |
| 07/02/2026 19:17 | 1 | 421.67 |
| 07/02/2026 19:17 | 1 | 421.67 |
| 07/02/2026 19:17 | 7 | 421.67 |
| 07/02/2026 19:17 | 10 | 421.67 |
| 07/02/2026 19:17 | 40 | 421.67 |
| 07/02/2026 19:17 | 1 | 421.67 |
| 07/02/2026 19:17 | 10 | 421.72 |
| 07/02/2026 19:17 | 30 | 421.85 |
| 07/02/2026 19:17 | 1 | 421.85 |
| 07/02/2026 19:17 | 25 | 421.85 |
| 07/02/2026 19:17 | 100 | 421.85 |
| 07/02/2026 19:17 | 37 | 421.85 |
| 07/02/2026 19:17 | 15 | 421.85 |
| 07/02/2026 19:17 | 15 | 421.85 |
| 07/02/2026 19:16 | 1 | 422.00 |
| 07/02/2026 19:16 | 1 | 422.00 |
| 07/02/2026 19:16 | 4 | 422.01 |
| 07/02/2026 19:16 | 40 | 422.01 |
| 07/02/2026 19:16 | 35 | 422.01 |
| 07/02/2026 19:16 | 5 | 422.01 |
| 07/02/2026 19:16 | 11 | 422.01 |
| 07/02/2026 19:16 | 3 | 421.98 |
| 07/02/2026 19:16 | 1 | 421.98 |
| 07/02/2026 19:16 | 1 | 422.00 |
| 07/02/2026 19:16 | 5 | 422.00 |
| 07/02/2026 19:16 | 5 | 421.97 |
| 07/02/2026 19:16 | 20 | 421.96 |
| 07/02/2026 19:16 | 40 | 421.93 |
| 07/02/2026 19:16 | 10 | 421.90 |
| 07/02/2026 19:16 | 56 | 421.90 |
| 07/02/2026 19:16 | 10 | 421.89 |
| 07/02/2026 19:16 | 28 | 421.83 |
| 07/02/2026 19:16 | 1 | 421.83 |
| 07/02/2026 19:16 | 23 | 421.75 |
| 07/02/2026 19:16 | 22 | 421.755 |
| 07/02/2026 19:16 | 22 | 421.755 |
| 07/02/2026 19:16 | 2 | 421.78 |
| 07/02/2026 19:16 | 7 | 421.755 |
| 07/02/2026 19:16 | 15 | 421.755 |
| 07/02/2026 19:16 | 8 | 421.78 |
| 07/02/2026 19:16 | 8 | 421.79 |
| 07/02/2026 19:16 | 5 | 421.80 |
| 07/02/2026 19:16 | 13 | 421.80 |
| 07/02/2026 19:16 | 3 | 421.88 |
| 07/02/2026 19:16 | 30 | 421.88 |
| 07/02/2026 19:16 | 10 | 421.88 |
| 07/02/2026 19:16 | 1 | 421.86 |
| 07/02/2026 19:16 | 40 | 421.86 |
| 07/02/2026 19:16 | 50 | 421.82 |
| 07/02/2026 19:15 | 11 | 421.60 |
| 07/02/2026 19:15 | 11 | 421.61 |
| 07/02/2026 19:15 | 3 | 421.60 |
| 07/02/2026 19:15 | 11 | 421.60 |
| 07/02/2026 19:15 | 1 | 421.60 |
| 07/02/2026 19:15 | 5 | 421.60 |
| 07/02/2026 19:15 | 4 | 421.60 |
| 07/02/2026 19:15 | 40 | 421.60 |
| 07/02/2026 19:15 | 1 | 421.60 |
| 07/02/2026 19:15 | 9 | 421.63 |
| 07/02/2026 19:15 | 10 | 421.78 |
| 07/02/2026 19:15 | 20 | 421.78 |
| 07/02/2026 19:15 | 100 | 421.78 |
| 07/02/2026 19:15 | 10 | 421.78 |
| 07/02/2026 19:15 | 10 | 421.78 |
| 07/02/2026 19:15 | 25 | 421.85 |
| 07/02/2026 19:15 | 21 | 421.85 |
| 07/02/2026 19:15 | 10 | 421.61 |
| 07/02/2026 19:15 | 10 | 421.61 |
| 07/02/2026 19:14 | 15 | 421.75 |
| 07/02/2026 19:14 | 80 | 421.775 |
| 07/02/2026 19:14 | 3 | 421.79 |
| 07/02/2026 19:14 | 100 | 421.795 |
| 07/02/2026 19:14 | 100 | 421.57 |
| 07/02/2026 19:14 | 100 | 421.58 |
| 07/02/2026 19:14 | 100 | 421.59 |
| 07/02/2026 19:14 | 100 | 421.60 |
| 07/02/2026 19:14 | 20 | 421.71 |
| 07/02/2026 19:14 | 1 | 421.70 |
| 07/02/2026 19:14 | 1 | 421.66 |
| 07/02/2026 19:14 | 80 | 421.65 |
| 07/02/2026 19:14 | 12 | 421.63 |
| 07/02/2026 19:14 | 10 | 421.57 |
| 07/02/2026 19:14 | 3 | 421.56 |
| 07/02/2026 19:14 | 5 | 421.55 |
| 07/02/2026 19:14 | 15 | 421.55 |
| 07/02/2026 19:14 | 5 | 421.54 |
| 07/02/2026 19:14 | 23 | 421.54 |
| 07/02/2026 19:14 | 1 | 421.46 |
| 07/02/2026 19:14 | 32 | 421.46 |
| 07/02/2026 19:14 | 160 | 421.49 |
| 07/02/2026 19:14 | 62 | 421.49 |
| 07/02/2026 19:14 | 35 | 421.49 |
| 07/02/2026 19:14 | 20 | 421.54 |
| 07/02/2026 19:14 | 15 | 421.515 |
| 07/02/2026 19:14 | 8 | 421.53 |
| 07/02/2026 19:14 | 23 | 421.54 |
| 07/02/2026 19:14 | 20 | 421.54 |
| 07/02/2026 19:14 | 16 | 421.54 |
| 07/02/2026 19:14 | 4 | 421.53 |
| 07/02/2026 19:14 | 50 | 421.51 |
| 07/02/2026 19:14 | 20 | 421.50 |
| 07/02/2026 19:14 | 35 | 421.49 |
| 07/02/2026 19:14 | 200 | 421.49 |
| 07/02/2026 19:14 | 15 | 421.415 |
| 07/02/2026 19:14 | 50 | 421.415 |
| 07/02/2026 19:14 | 15 | 421.415 |
| 07/02/2026 19:14 | 60 | 421.34 |
| 07/02/2026 19:14 | 8 | 421.48 |
| 07/02/2026 19:14 | 2 | 421.46 |
| 07/02/2026 19:14 | 8 | 421.34 |
| 07/02/2026 19:14 | 2 | 421.34 |
| 07/02/2026 19:14 | 3 | 421.35 |
| 07/02/2026 19:14 | 1 | 421.35 |
| 07/02/2026 19:14 | 14 | 421.36 |
| 07/02/2026 19:14 | 1 | 421.46 |
| 07/02/2026 19:14 | 1 | 421.46 |
| 07/02/2026 19:14 | 2 | 421.46 |
| 07/02/2026 19:14 | 1 | 421.46 |
| 07/02/2026 19:14 | 1 | 421.46 |
| 07/02/2026 19:14 | 1 | 421.46 |
| 07/02/2026 19:14 | 1 | 421.46 |
| 07/02/2026 19:14 | 1 | 421.46 |
| 07/02/2026 19:14 | 1 | 421.48 |
| 07/02/2026 19:14 | 1 | 421.46 |
| 07/02/2026 19:14 | 2 | 421.48 |
| 07/02/2026 19:14 | 3 | 421.48 |
| 07/02/2026 19:14 | 1 | 421.48 |
| 07/02/2026 19:14 | 24 | 421.42 |
| 07/02/2026 19:14 | 40 | 421.42 |
| 07/02/2026 19:14 | 40 | 421.42 |
| 07/02/2026 19:14 | 40 | 421.42 |
| 07/02/2026 19:14 | 9 | 421.42 |
| 07/02/2026 19:14 | 3 | 421.42 |
| 07/02/2026 19:14 | 1 | 421.42 |
| 07/02/2026 19:14 | 22 | 421.42 |
| 07/02/2026 19:14 | 1 | 421.42 |
| 07/02/2026 19:14 | 1 | 421.42 |
| 07/02/2026 19:14 | 15 | 421.30 |
| 07/02/2026 19:14 | 10 | 421.30 |
| 07/02/2026 19:14 | 1 | 421.42 |
| 07/02/2026 19:14 | 1 | 421.42 |
| 07/02/2026 19:14 | 1 | 421.42 |
| 07/02/2026 19:14 | 1 | 421.41 |
| 07/02/2026 19:13 | 2 | 421.43 |
| 07/02/2026 19:13 | 1 | 421.43 |
| 07/02/2026 19:13 | 2 | 421.43 |
| 07/02/2026 19:13 | 13 | 421.43 |
| 07/02/2026 19:13 | 120 | 421.305 |
| 07/02/2026 19:13 | 1 | 421.27 |
| 07/02/2026 19:13 | 1 | 421.27 |
| 07/02/2026 19:13 | 5 | 421.21 |
| 07/02/2026 19:13 | 100 | 421.21 |
| 07/02/2026 19:13 | 1 | 421.21 |
| 07/02/2026 19:13 | 13 | 421.25 |
| 07/02/2026 19:13 | 4 | 421.25 |
| 07/02/2026 19:13 | 40 | 421.27 |
| 07/02/2026 19:13 | 2 | 421.27 |
| 07/02/2026 19:13 | 100 | 421.27 |
| 07/02/2026 19:13 | 16 | 421.23 |
| 07/02/2026 19:13 | 5 | 421.22 |
| 07/02/2026 19:13 | 63 | 421.22 |
| 07/02/2026 19:13 | 16 | 421.22 |
| 07/02/2026 19:13 | 1 | 421.22 |
| 07/02/2026 19:13 | 10 | 421.22 |
| 07/02/2026 19:13 | 1 | 421.32 |
| 07/02/2026 19:13 | 4 | 421.305 |
| 07/02/2026 19:13 | 15 | 421.22 |
| 07/02/2026 19:13 | 1 | 421.22 |
| 07/02/2026 19:13 | 1 | 421.23 |
| 07/02/2026 19:13 | 80 | 421.305 |
| 07/02/2026 19:13 | 10 | 421.305 |
| 07/02/2026 19:13 | 10 | 421.305 |
| 07/02/2026 19:13 | 80 | 421.335 |
| 07/02/2026 19:13 | 3 | 421.335 |
| 07/02/2026 19:13 | 10 | 421.39 |
| 07/02/2026 19:13 | 1 | 421.41 |
| 07/02/2026 19:13 | 2 | 421.42 |
| 07/02/2026 19:13 | 1 | 421.42 |
| 07/02/2026 19:13 | 1 | 421.42 |
| 07/02/2026 19:13 | 4 | 421.46 |
| 07/02/2026 19:13 | 10 | 421.46 |
| 07/02/2026 19:13 | 70 | 421.46 |
| 07/02/2026 19:13 | 100 | 421.46 |
| 07/02/2026 19:13 | 40 | 421.46 |
| 07/02/2026 19:13 | 10 | 421.45 |
| 07/02/2026 19:13 | 4 | 421.42 |
| 07/02/2026 19:13 | 206 | 421.39 |
| 07/02/2026 19:13 | 11 | 421.48 |
| 07/02/2026 19:13 | 11 | 421.39 |
| 07/02/2026 19:13 | 100 | 421.39 |
| 07/02/2026 19:13 | 40 | 421.48 |
| 07/02/2026 19:13 | 13 | 421.22 |
| 07/02/2026 19:13 | 10 | 421.22 |
| 07/02/2026 19:13 | 9 | 421.22 |
| 07/02/2026 19:13 | 9 | 421.22 |
| 07/02/2026 19:12 | 28 | 421.23 |
| 07/02/2026 19:12 | 28 | 421.23 |
| 07/02/2026 19:12 | 15 | 421.38 |
| 07/02/2026 19:12 | 74 | 421.38 |
| 07/02/2026 19:12 | 65 | 421.38 |
| 07/02/2026 19:12 | 15 | 421.38 |
| 07/02/2026 19:12 | 80 | 421.38 |
| 07/02/2026 19:12 | 10 | 421.38 |
| 07/02/2026 19:12 | 10 | 421.385 |
| 07/02/2026 19:11 | 5 | 421.47 |
| 07/02/2026 19:11 | 25 | 421.45 |
| 07/02/2026 19:11 | 5 | 421.45 |
| 07/02/2026 19:11 | 5 | 421.45 |
| 07/02/2026 19:11 | 5 | 421.45 |
| 07/02/2026 19:11 | 5 | 421.41 |
| 07/02/2026 19:11 | 1 | 421.40 |
| 07/02/2026 19:11 | 40 | 421.40 |
| 07/02/2026 19:11 | 25 | 421.39 |
| 07/02/2026 19:11 | 11 | 421.39 |
| 07/02/2026 19:11 | 8 | 421.39 |
| 07/02/2026 19:11 | 30 | 421.36 |
| 07/02/2026 19:11 | 80 | 421.29 |
| 07/02/2026 19:11 | 2 | 421.35 |
| 07/02/2026 19:11 | 2 | 421.39 |
| 07/02/2026 19:11 | 40 | 421.35 |
| 07/02/2026 19:11 | 1 | 421.36 |
| 07/02/2026 19:11 | 100 | 421.38 |
| 07/02/2026 19:11 | 419 | 421.42 |
| 07/02/2026 19:11 | 419 | 421.42 |
| 07/02/2026 19:11 | 80 | 421.46 |
| 07/02/2026 19:11 | 3 | 421.51 |
| 07/02/2026 19:11 | 1 | 421.51 |
| 07/02/2026 19:11 | 20 | 421.51 |
| 07/02/2026 19:11 | 4 | 421.52 |
| 07/02/2026 19:11 | 1 | 421.56 |
| 07/02/2026 19:11 | 1 | 421.57 |
| 07/02/2026 19:11 | 5 | 421.55 |
| 07/02/2026 19:11 | 7 | 421.52 |
| 07/02/2026 19:11 | 6 | 421.50 |
| 07/02/2026 19:11 | 2 | 421.45 |
| 07/02/2026 19:11 | 2 | 421.45 |
| 07/02/2026 19:11 | 10 | 421.43 |
| 07/02/2026 19:11 | 7 | 421.34 |
| 07/02/2026 19:11 | 7 | 421.37 |
| 07/02/2026 19:11 | 7 | 421.37 |
| 07/02/2026 19:11 | 20 | 421.445 |
| 07/02/2026 19:11 | 15 | 421.40 |
| 07/02/2026 19:11 | 15 | 421.40 |
| 07/02/2026 19:11 | 15 | 421.40 |
| 07/02/2026 19:11 | 12 | 421.33 |
| 07/02/2026 19:10 | 40 | 421.41 |
| 07/02/2026 19:10 | 80 | 421.41 |
| 07/02/2026 19:10 | 13 | 421.40 |
| 07/02/2026 19:10 | 10 | 421.40 |
| 07/02/2026 19:10 | 30 | 421.40 |
| 07/02/2026 19:10 | 40 | 421.40 |
| 07/02/2026 19:10 | 10 | 421.39 |
| 07/02/2026 19:10 | 13 | 421.38 |
| 07/02/2026 19:10 | 5 | 421.29 |
| 07/02/2026 19:10 | 8 | 421.29 |
| 07/02/2026 19:10 | 42 | 421.16 |
| 07/02/2026 19:10 | 77 | 421.16 |
| 07/02/2026 19:10 | 1 | 421.16 |
| 07/02/2026 19:10 | 105 | 421.16 |
| 07/02/2026 19:10 | 15 | 421.16 |
| 07/02/2026 19:10 | 25 | 421.16 |
| 07/02/2026 19:10 | 12 | 421.16 |
| 07/02/2026 19:10 | 10 | 421.16 |
| 07/02/2026 19:10 | 100 | 421.17 |
| 07/02/2026 19:10 | 5 | 421.295 |
| 07/02/2026 19:10 | 20 | 421.295 |
| 07/02/2026 19:10 | 33 | 421.37 |
| 07/02/2026 19:10 | 7 | 421.37 |
| 07/02/2026 19:10 | 40 | 421.37 |
| 07/02/2026 19:10 | 3 | 421.34 |
| 07/02/2026 19:10 | 3 | 421.35 |
| 07/02/2026 19:10 | 10 | 421.33 |
| 07/02/2026 19:10 | 40 | 421.34 |
| 07/02/2026 19:10 | 35 | 421.34 |
| 07/02/2026 19:10 | 5 | 421.34 |
| 07/02/2026 19:10 | 25 | 421.33 |
| 07/02/2026 19:09 | 3 | 421.34 |
| 07/02/2026 19:09 | 43 | 421.34 |
| 07/02/2026 19:09 | 10 | 420.995 |
| 07/02/2026 19:09 | 13 | 420.995 |
| 07/02/2026 19:09 | 10 | 420.995 |
| 07/02/2026 19:09 | 4 | 421.02 |
| 07/02/2026 19:09 | 4 | 421.02 |
| 07/02/2026 19:09 | 1 | 421.00 |
| 07/02/2026 19:09 | 30 | 421.00 |
| 07/02/2026 19:09 | 25 | 421.02 |
| 07/02/2026 19:09 | 1 | 421.02 |
| 07/02/2026 19:09 | 35 | 421.02 |
| 07/02/2026 19:09 | 80 | 421.02 |
| 07/02/2026 19:09 | 160 | 421.02 |
| 07/02/2026 19:09 | 1 | 421.02 |
| 07/02/2026 19:09 | 160 | 421.02 |
| 07/02/2026 19:09 | 387 | 421.04 |
| 07/02/2026 19:09 | 40 | 421.04 |
| 07/02/2026 19:09 | 24 | 421.04 |
| 07/02/2026 19:09 | 1 | 421.04 |
| 07/02/2026 19:09 | 1 | 421.05 |
| 07/02/2026 19:09 | 1 | 421.06 |
| 07/02/2026 19:09 | 5 | 421.20 |
| 07/02/2026 19:08 | 15 | 421.225 |
| 07/02/2026 19:08 | 83 | 421.05 |
| 07/02/2026 19:08 | 100 | 421.05 |
| 07/02/2026 19:08 | 50 | 421.08 |
| 07/02/2026 19:08 | 100 | 421.08 |
| 07/02/2026 19:08 | 50 | 421.09 |
| 07/02/2026 19:08 | 100 | 421.10 |
| 07/02/2026 19:08 | 5 | 421.225 |
| 07/02/2026 19:08 | 15 | 421.225 |
| 07/02/2026 19:08 | 40 | 421.42 |
| 07/02/2026 19:08 | 20 | 421.225 |
| 07/02/2026 19:08 | 100 | 421.225 |
| 07/02/2026 19:07 | 100 | 421.38 |
| 07/02/2026 19:07 | 4 | 421.30 |
| 07/02/2026 19:07 | 40 | 421.11 |
| 07/02/2026 19:07 | 80 | 421.11 |
| 07/02/2026 19:07 | 14 | 421.10 |
| 07/02/2026 19:07 | 26 | 421.10 |
| 07/02/2026 19:07 | 100 | 421.02 |
| 07/02/2026 19:07 | 23 | 420.94 |
| 07/02/2026 19:07 | 137 | 420.94 |
| 07/02/2026 19:07 | 24 | 420.94 |
| 07/02/2026 19:07 | 16 | 420.94 |
| 07/02/2026 19:07 | 5 | 420.94 |
| 07/02/2026 19:07 | 1 | 420.94 |
| 07/02/2026 19:07 | 120 | 420.94 |
| 07/02/2026 19:07 | 1 | 420.94 |
| 07/02/2026 19:07 | 10 | 420.94 |
| 07/02/2026 19:07 | 40 | 420.95 |
| 07/02/2026 19:07 | 5 | 421.08 |
| 07/02/2026 19:07 | 25 | 421.08 |
| 07/02/2026 19:07 | 1 | 421.18 |
| 07/02/2026 19:07 | 3 | 421.18 |
| 07/02/2026 19:07 | 40 | 421.13 |
| 07/02/2026 19:07 | 1 | 421.12 |
| 07/02/2026 19:06 | 20 | 421.12 |
| 07/02/2026 19:06 | 3 | 421.06 |
| 07/02/2026 19:06 | 20 | 421.06 |
| 07/02/2026 19:06 | 80 | 421.01 |
| 07/02/2026 19:06 | 3 | 420.88 |
| 07/02/2026 19:06 | 40 | 420.88 |
| 07/02/2026 19:06 | 10 | 420.90 |
| 07/02/2026 19:06 | 34 | 420.95 |
| 07/02/2026 19:06 | 1 | 420.95 |
| 07/02/2026 19:06 | 5 | 420.95 |
| 07/02/2026 19:06 | 40 | 420.79 |
| 07/02/2026 19:06 | 20 | 420.79 |
| 07/02/2026 19:06 | 60 | 420.79 |
| 07/02/2026 19:06 | 10 | 420.79 |
| 07/02/2026 19:06 | 15 | 420.68 |
| 07/02/2026 19:06 | 15 | 420.69 |
| 07/02/2026 19:06 | 15 | 420.66 |
| 07/02/2026 19:06 | 10 | 420.80 |
| 07/02/2026 19:06 | 3 | 420.80 |
| 07/02/2026 19:06 | 2 | 420.99 |
| 07/02/2026 19:06 | 13 | 420.79 |
| 07/02/2026 19:05 | 10 | 420.78 |
| 07/02/2026 19:05 | 10 | 420.78 |
| 07/02/2026 19:05 | 5 | 420.78 |
| 07/02/2026 19:05 | 100 | 420.785 |
| 07/02/2026 19:05 | 85 | 420.79 |
| 07/02/2026 19:05 | 15 | 420.79 |
| 07/02/2026 19:05 | 10 | 420.91 |
| 07/02/2026 19:05 | 5 | 420.91 |
| 07/02/2026 19:05 | 10 | 420.91 |
| 07/02/2026 19:05 | 30 | 420.91 |
| 07/02/2026 19:05 | 40 | 420.91 |
| 07/02/2026 19:05 | 60 | 420.90 |
| 07/02/2026 19:05 | 2 | 420.90 |
| 07/02/2026 19:05 | 10 | 420.76 |
| 07/02/2026 19:05 | 40 | 420.87 |
| 07/02/2026 19:05 | 80 | 420.84 |
| 07/02/2026 19:05 | 3 | 420.87 |
| 07/02/2026 19:05 | 92 | 420.70 |
| 07/02/2026 19:05 | 5 | 420.75 |
| 07/02/2026 19:05 | 3 | 420.76 |
| 07/02/2026 19:05 | 1 | 420.76 |
| 07/02/2026 19:04 | 1 | 420.96 |
| 07/02/2026 19:04 | 1 | 421.04 |
| 07/02/2026 19:04 | 21 | 421.13 |
| 07/02/2026 19:04 | 50 | 421.13 |
| 07/02/2026 19:04 | 8 | 421.00 |
| 07/02/2026 19:04 | 4 | 420.93 |
| 07/02/2026 19:04 | 2 | 421.00 |
| 07/02/2026 19:04 | 1 | 420.98 |
| 07/02/2026 19:04 | 10 | 420.96 |
| 07/02/2026 19:04 | 10 | 420.96 |
| 07/02/2026 19:04 | 10 | 420.96 |
| 07/02/2026 19:04 | 5 | 421.00 |
| 07/02/2026 19:04 | 13 | 421.00 |
| 07/02/2026 19:04 | 11 | 421.04 |
| 07/02/2026 19:04 | 10 | 421.08 |
| 07/02/2026 19:04 | 5 | 421.08 |
| 07/02/2026 19:04 | 20 | 421.09 |
| 07/02/2026 19:04 | 15 | 421.09 |
| 07/02/2026 19:04 | 15 | 421.09 |
| 07/02/2026 19:04 | 5 | 421.24 |
| 07/02/2026 19:04 | 1 | 421.24 |
| 07/02/2026 19:04 | 3 | 421.26 |
| 07/02/2026 19:03 | 1 | 421.51 |
| 07/02/2026 19:03 | 115 | 421.38 |
| 07/02/2026 19:03 | 5 | 421.38 |
| 07/02/2026 19:03 | 9 | 421.39 |
| 07/02/2026 19:03 | 31 | 421.39 |
| 07/02/2026 19:03 | 9 | 421.40 |
| 07/02/2026 19:03 | 24 | 421.40 |
| 07/02/2026 19:03 | 16 | 421.40 |
| 07/02/2026 19:03 | 6 | 421.42 |
| 07/02/2026 19:03 | 3 | 421.50 |
| 07/02/2026 19:03 | 3 | 421.51 |
| 07/02/2026 19:03 | 10 | 421.57 |
| 07/02/2026 19:03 | 2 | 421.76 |
| 07/02/2026 19:03 | 1 | 421.77 |
| 07/02/2026 19:03 | 100 | 421.79 |
| 07/02/2026 19:03 | 100 | 421.79 |
| 07/02/2026 19:03 | 20 | 421.79 |
| 07/02/2026 19:03 | 38 | 421.79 |
| 07/02/2026 19:03 | 2 | 421.79 |
| 07/02/2026 19:03 | 91 | 421.79 |
| 07/02/2026 19:03 | 2 | 421.79 |
| 07/02/2026 19:03 | 2 | 421.79 |
| 07/02/2026 19:03 | 5 | 421.79 |
| 07/02/2026 19:03 | 3 | 421.76 |
| 07/02/2026 19:03 | 2 | 421.79 |
| 07/02/2026 19:03 | 14 | 421.76 |
| 07/02/2026 19:03 | 21 | 421.76 |
| 07/02/2026 19:03 | 10 | 421.76 |
| 07/02/2026 19:03 | 1 | 421.77 |
| 07/02/2026 19:03 | 10 | 421.79 |
| 07/02/2026 19:03 | 1 | 421.79 |
| 07/02/2026 19:03 | 19 | 421.82 |
| 07/02/2026 19:03 | 21 | 421.82 |
| 07/02/2026 19:03 | 4 | 421.85 |
| 07/02/2026 19:03 | 11 | 421.85 |
| 07/02/2026 19:03 | 25 | 421.85 |
| 07/02/2026 19:03 | 100 | 421.93 |
| 07/02/2026 19:03 | 5 | 421.91 |
| 07/02/2026 19:03 | 4 | 421.93 |
| 07/02/2026 19:03 | 2 | 421.93 |
| 07/02/2026 19:03 | 3 | 421.93 |
| 07/02/2026 19:03 | 2 | 421.93 |
| 07/02/2026 19:03 | 9 | 421.95 |
| 07/02/2026 19:03 | 440 | 422.02 |
| 07/02/2026 19:03 | 100 | 422.02 |
| 07/02/2026 19:03 | 100 | 422.02 |
| 07/02/2026 19:03 | 25 | 421.99 |
| 07/02/2026 19:03 | 1 | 422.16 |
| 07/02/2026 19:03 | 10 | 421.95 |
| 07/02/2026 19:03 | 10 | 421.95 |
| 07/02/2026 19:03 | 11 | 421.95 |
| 07/02/2026 19:03 | 37 | 422.00 |
| 07/02/2026 19:03 | 11 | 422.00 |
| 07/02/2026 19:03 | 2 | 422.00 |
| 07/02/2026 19:03 | 40 | 422.00 |
| 07/02/2026 19:03 | 80 | 422.00 |
| 07/02/2026 19:03 | 1 | 422.02 |
| 07/02/2026 19:03 | 1 | 422.02 |
| 07/02/2026 19:03 | 8 | 422.02 |
| 07/02/2026 19:03 | 12 | 422.02 |
| 07/02/2026 19:03 | 5 | 422.02 |
| 07/02/2026 19:03 | 10 | 422.02 |
| 07/02/2026 19:03 | 9 | 422.02 |
| 07/02/2026 19:03 | 1 | 422.02 |
| 07/02/2026 19:03 | 30 | 422.02 |
| 07/02/2026 19:03 | 35 | 422.03 |
| 07/02/2026 19:03 | 65 | 422.03 |
| 07/02/2026 19:03 | 50 | 422.09 |
| 07/02/2026 19:03 | 1 | 422.35 |
| 07/02/2026 19:03 | 6 | 422.34 |
| 07/02/2026 19:03 | 360 | 422.31 |
| 07/02/2026 19:03 | 40 | 422.31 |
| 07/02/2026 19:03 | 40 | 422.31 |
| 07/02/2026 19:03 | 50 | 422.30 |
| 07/02/2026 19:03 | 80 | 422.28 |
| 07/02/2026 19:03 | 1 | 422.03 |
| 07/02/2026 19:03 | 9 | 422.03 |
| 07/02/2026 19:03 | 6 | 422.01 |
| 07/02/2026 19:03 | 1 | 422.01 |
| 07/02/2026 19:03 | 12 | 422.01 |
| 07/02/2026 19:03 | 17 | 422.01 |
| 07/02/2026 19:03 | 10 | 422.01 |
| 07/02/2026 19:03 | 8 | 422.01 |
| 07/02/2026 19:03 | 4 | 422.01 |
| 07/02/2026 19:03 | 10 | 422.01 |
| 07/02/2026 19:03 | 1 | 422.03 |
| 07/02/2026 19:03 | 30 | 422.02 |
| 07/02/2026 19:03 | 14 | 422.20 |
| 07/02/2026 19:03 | 100 | 422.20 |
| 07/02/2026 19:03 | 3 | 422.21 |
| 07/02/2026 19:03 | 2 | 422.20 |
| 07/02/2026 19:02 | 12 | 422.00 |
| 07/02/2026 19:02 | 14 | 422.00 |
| 07/02/2026 19:02 | 5 | 422.00 |
| 07/02/2026 19:02 | 80 | 422.00 |
| 07/02/2026 19:02 | 4 | 422.07 |
| 07/02/2026 19:02 | 6 | 422.10 |
| 07/02/2026 19:02 | 1 | 422.13 |
| 07/02/2026 19:02 | 1 | 422.15 |
| 07/02/2026 19:02 | 10 | 422.18 |
| 07/02/2026 19:02 | 10 | 422.20 |
| 07/02/2026 19:02 | 10 | 422.20 |
| 07/02/2026 19:02 | 10 | 422.20 |
| 07/02/2026 19:02 | 10 | 422.20 |
| 07/02/2026 19:02 | 10 | 422.23 |
| 07/02/2026 19:02 | 4 | 422.30 |
| 07/02/2026 19:02 | 3 | 422.31 |
| 07/02/2026 19:02 | 9 | 422.32 |
| 07/02/2026 19:02 | 1 | 422.32 |
| 07/02/2026 19:02 | 1 | 422.32 |
| 07/02/2026 19:02 | 86 | 422.32 |
| 07/02/2026 19:02 | 148 | 422.32 |
| 07/02/2026 19:02 | 40 | 422.32 |
| 07/02/2026 19:02 | 6 | 422.32 |
| 07/02/2026 19:02 | 1 | 422.32 |
| 07/02/2026 19:02 | 3 | 422.33 |
| 07/02/2026 19:02 | 97 | 422.35 |
| 07/02/2026 19:02 | 3 | 422.35 |
| 07/02/2026 19:02 | 10 | 422.39 |
| 07/02/2026 19:02 | 7 | 422.47 |
| 07/02/2026 19:02 | 1 | 422.47 |
| 07/02/2026 19:02 | 10 | 422.47 |
| 07/02/2026 19:02 | 1 | 422.47 |
| 07/02/2026 19:02 | 100 | 422.48 |
| 07/02/2026 19:02 | 76 | 422.485 |
| 07/02/2026 19:02 | 12 | 422.485 |
| 07/02/2026 19:02 | 12 | 422.485 |
| 07/02/2026 19:02 | 1 | 422.52 |
| 07/02/2026 19:02 | 10 | 422.52 |
| 07/02/2026 19:02 | 7 | 422.52 |
| 07/02/2026 19:02 | 16 | 422.53 |
| 07/02/2026 19:02 | 25 | 422.64 |
| 07/02/2026 19:02 | 40 | 422.63 |
| 07/02/2026 19:02 | 1 | 422.60 |
| 07/02/2026 19:02 | 13 | 422.59 |
| 07/02/2026 19:02 | 4 | 422.59 |
| 07/02/2026 19:02 | 23 | 422.59 |
| 07/02/2026 19:02 | 17 | 422.58 |
| 07/02/2026 19:02 | 9 | 422.53 |
| 07/02/2026 19:02 | 9 | 422.53 |
| 07/02/2026 19:02 | 3 | 422.54 |
| 07/02/2026 19:01 | 1 | 422.50 |
| 07/02/2026 19:01 | 40 | 422.49 |
| 07/02/2026 19:01 | 19 | 422.40 |
| 07/02/2026 19:01 | 1 | 422.40 |
| 07/02/2026 19:01 | 1 | 422.40 |
| 07/02/2026 19:01 | 1 | 422.40 |
| 07/02/2026 19:01 | 2 | 422.40 |
| 07/02/2026 19:01 | 1 | 422.40 |
| 07/02/2026 19:01 | 17 | 422.28 |
| 07/02/2026 19:01 | 44 | 422.32 |
| 07/02/2026 19:01 | 10 | 422.29 |
| 07/02/2026 19:01 | 30 | 422.29 |
| 07/02/2026 19:01 | 10 | 422.29 |
| 07/02/2026 19:01 | 40 | 422.29 |
| 07/02/2026 19:01 | 40 | 422.28 |
| 07/02/2026 19:01 | 80 | 422.28 |
| 07/02/2026 19:01 | 16 | 422.27 |
| 07/02/2026 19:01 | 5 | 422.25 |
| 07/02/2026 19:01 | 1 | 422.10 |
| 07/02/2026 19:01 | 346 | 422.10 |
| 07/02/2026 19:01 | 54 | 422.10 |
| 07/02/2026 19:01 | 1 | 422.10 |
| 07/02/2026 19:01 | 10 | 422.11 |
| 07/02/2026 19:01 | 70 | 422.11 |
| 07/02/2026 19:01 | 80 | 422.17 |
| 07/02/2026 19:01 | 80 | 422.27 |
| 07/02/2026 19:01 | 6 | 422.05 |
| 07/02/2026 19:01 | 1 | 422.10 |
| 07/02/2026 19:01 | 10 | 422.10 |
| 07/02/2026 19:01 | 28 | 422.10 |
| 07/02/2026 19:01 | 60 | 422.10 |
| 07/02/2026 19:01 | 20 | 422.11 |
| 07/02/2026 19:01 | 80 | 422.11 |
| 07/02/2026 19:01 | 32 | 422.10 |
| 07/02/2026 19:01 | 100 | 422.11 |
| 07/02/2026 19:01 | 30 | 422.11 |
| 07/02/2026 19:01 | 100 | 422.12 |
| 07/02/2026 19:01 | 11 | 422.22 |
| 07/02/2026 19:01 | 15 | 422.22 |
| 07/02/2026 19:01 | 1 | 422.23 |
| 07/02/2026 19:01 | 10 | 422.23 |
| 07/02/2026 19:01 | 18 | 422.23 |
| 07/02/2026 19:01 | 80 | 422.42 |
| 07/02/2026 19:01 | 80 | 422.35 |
| 07/02/2026 19:01 | 4 | 422.33 |
| 07/02/2026 19:01 | 2 | 422.30 |
| 07/02/2026 19:01 | 4 | 422.33 |
| 07/02/2026 19:01 | 1 | 422.33 |
| 07/02/2026 19:00 | 2 | 422.38 |
| 07/02/2026 19:00 | 1 | 422.36 |
| 07/02/2026 19:00 | 29 | 422.36 |
| 07/02/2026 19:00 | 1 | 422.36 |
| 07/02/2026 19:00 | 10 | 422.36 |
| 07/02/2026 19:00 | 4 | 422.36 |
| 07/02/2026 19:00 | 1 | 422.38 |
| 07/02/2026 19:00 | 50 | 422.41 |
| 07/02/2026 19:00 | 15 | 422.41 |
| 07/02/2026 19:00 | 4 | 422.36 |
| 07/02/2026 19:00 | 1 | 422.35 |
| 07/02/2026 19:00 | 10 | 422.34 |
| 07/02/2026 19:00 | 30 | 422.34 |
| 07/02/2026 19:00 | 10 | 422.34 |
| 07/02/2026 19:00 | 40 | 422.33 |
| 07/02/2026 19:00 | 1 | 422.33 |
| 07/02/2026 19:00 | 1 | 422.33 |
| 07/02/2026 19:00 | 1 | 422.32 |
| 07/02/2026 19:00 | 3 | 422.32 |
| 07/02/2026 19:00 | 6 | 422.32 |
| 07/02/2026 19:00 | 10 | 422.25 |
| 07/02/2026 19:00 | 19 | 422.25 |
| 07/02/2026 19:00 | 21 | 422.20 |
| 07/02/2026 19:00 | 80 | 422.19 |
| 07/02/2026 19:00 | 11 | 422.14 |
| 07/02/2026 19:00 | 25 | 422.15 |
| 07/02/2026 19:00 | 10 | 422.10 |
| 07/02/2026 19:00 | 10 | 422.10 |
| 07/02/2026 19:00 | 1 | 422.10 |
| 07/02/2026 19:00 | 5 | 422.10 |
| 07/02/2026 19:00 | 40 | 422.10 |
| 07/02/2026 19:00 | 40 | 422.10 |
| 07/02/2026 19:00 | 10 | 421.84 |
| 07/02/2026 19:00 | 10 | 421.84 |
| 07/02/2026 19:00 | 10 | 421.84 |
| 07/02/2026 19:00 | 25 | 421.87 |
| 07/02/2026 19:00 | 25 | 421.88 |
| 07/02/2026 19:00 | 160 | 421.85 |
| 07/02/2026 19:00 | 45 | 421.85 |
| 07/02/2026 19:00 | 4 | 421.85 |
| 07/02/2026 19:00 | 1 | 421.85 |
| 07/02/2026 19:00 | 10 | 421.85 |
| 07/02/2026 19:00 | 160 | 421.85 |
| 07/02/2026 19:00 | 1 | 421.86 |
| 07/02/2026 19:00 | 10 | 421.96 |
| 07/02/2026 19:00 | 1 | 422.03 |
| 07/02/2026 19:00 | 6 | 422.03 |
| 07/02/2026 19:00 | 20 | 422.15 |
| 07/02/2026 19:00 | 10 | 422.15 |
| 07/02/2026 19:00 | 1 | 422.15 |
| 07/02/2026 19:00 | 1 | 422.22 |
| 07/02/2026 19:00 | 30 | 422.22 |
| 07/02/2026 19:00 | 10 | 422.22 |
| 07/02/2026 19:00 | 8 | 422.21 |
| 07/02/2026 19:00 | 40 | 422.21 |
| 07/02/2026 19:00 | 2 | 422.20 |
| 07/02/2026 19:00 | 27 | 422.18 |
| 07/02/2026 18:59 | 1 | 422.14 |
| 07/02/2026 18:59 | 2 | 422.18 |
| 07/02/2026 18:59 | 5 | 422.17 |
| 07/02/2026 18:59 | 12 | 422.17 |
| 07/02/2026 18:59 | 9 | 422.16 |
| 07/02/2026 18:59 | 9 | 422.16 |
| 07/02/2026 18:59 | 40 | 422.16 |
| 07/02/2026 18:59 | 4 | 422.16 |
| 07/02/2026 18:59 | 1 | 422.16 |
| 07/02/2026 18:59 | 5 | 422.16 |
| 07/02/2026 18:59 | 45 | 422.16 |
| 07/02/2026 18:59 | 35 | 422.16 |
| 07/02/2026 18:59 | 4 | 422.14 |
| 07/02/2026 18:59 | 4 | 422.14 |
| 07/02/2026 18:59 | 37 | 422.00 |
| 07/02/2026 18:59 | 156 | 422.00 |
| 07/02/2026 18:59 | 4 | 422.00 |
| 07/02/2026 18:59 | 7 | 422.00 |
| 07/02/2026 18:59 | 27 | 422.00 |
| 07/02/2026 18:59 | 79 | 422.00 |
| 07/02/2026 18:59 | 1 | 422.00 |
| 07/02/2026 18:59 | 134 | 422.00 |
| 07/02/2026 18:59 | 40 | 422.01 |
| 07/02/2026 18:59 | 80 | 422.04 |
| 07/02/2026 18:59 | 100 | 422.00 |
| 07/02/2026 18:59 | 85 | 422.00 |
| 07/02/2026 18:59 | 89 | 422.00 |
| 07/02/2026 18:59 | 100 | 422.02 |
| 07/02/2026 18:59 | 10 | 422.00 |
| 07/02/2026 18:59 | 10 | 422.00 |
| 07/02/2026 18:59 | 119 | 422.00 |
| 07/02/2026 18:59 | 100 | 422.00 |
| 07/02/2026 18:59 | 40 | 422.09 |
| 07/02/2026 18:59 | 100 | 422.03 |
| 07/02/2026 18:59 | 100 | 421.97 |
| 07/02/2026 18:59 | 60 | 421.97 |
| 07/02/2026 18:59 | 85 | 421.97 |
| 07/02/2026 18:59 | 35 | 421.97 |
| 07/02/2026 18:59 | 50 | 421.99 |
| 07/02/2026 18:59 | 20 | 421.97 |
| 07/02/2026 18:59 | 4 | 421.97 |
| 07/02/2026 18:59 | 17 | 421.97 |
| 07/02/2026 18:59 | 12 | 421.97 |
| 07/02/2026 18:59 | 67 | 421.97 |
| 07/02/2026 18:59 | 80 | 421.97 |
| 07/02/2026 18:59 | 160 | 421.97 |
| 07/02/2026 18:59 | 100 | 421.97 |
| 07/02/2026 18:59 | 100 | 421.97 |
| 07/02/2026 18:59 | 100 | 421.97 |
| 07/02/2026 18:59 | 100 | 421.97 |
| 07/02/2026 18:59 | 60 | 421.97 |
| 07/02/2026 18:59 | 33 | 421.98 |
| 07/02/2026 18:59 | 1 | 422.04 |
| 07/02/2026 18:59 | 1 | 422.01 |
| 07/02/2026 18:59 | 3 | 422.00 |
| 07/02/2026 18:59 | 30 | 422.00 |
| 07/02/2026 18:59 | 3 | 422.03 |
| 07/02/2026 18:59 | 7 | 422.05 |
| 07/02/2026 18:59 | 14 | 422.04 |
| 07/02/2026 18:59 | 4 | 422.02 |
| 07/02/2026 18:59 | 1 | 422.03 |
| 07/02/2026 18:59 | 11 | 422.05 |
| 07/02/2026 18:58 | 2 | 422.07 |
| 07/02/2026 18:58 | 1 | 422.07 |
| 07/02/2026 18:58 | 11 | 422.08 |
| 07/02/2026 18:58 | 11 | 422.08 |
| 07/02/2026 18:58 | 1 | 422.15 |
| 07/02/2026 18:58 | 13 | 422.17 |
| 07/02/2026 18:58 | 10 | 422.16 |
| 07/02/2026 18:58 | 10 | 422.16 |
| 07/02/2026 18:58 | 40 | 422.16 |
| 07/02/2026 18:58 | 1 | 422.15 |
| 07/02/2026 18:58 | 40 | 422.15 |
| 07/02/2026 18:58 | 5 | 422.15 |
| 07/02/2026 18:58 | 15 | 422.15 |
| 07/02/2026 18:58 | 20 | 422.15 |
| 07/02/2026 18:58 | 9 | 421.93 |
| 07/02/2026 18:58 | 9 | 421.92 |
| 07/02/2026 18:58 | 80 | 421.96 |
| 07/02/2026 18:58 | 40 | 422.03 |
| 07/02/2026 18:58 | 4 | 422.03 |
| 07/02/2026 18:58 | 1 | 422.04 |
| 07/02/2026 18:58 | 10 | 422.05 |
| 07/02/2026 18:58 | 2 | 422.05 |
| 07/02/2026 18:58 | 12 | 422.08 |
| 07/02/2026 18:58 | 12 | 422.095 |
| 07/02/2026 18:58 | 40 | 422.06 |
| 07/02/2026 18:58 | 12 | 422.05 |
| 07/02/2026 18:58 | 10 | 422.07 |
| 07/02/2026 18:58 | 7 | 422.10 |
| 07/02/2026 18:57 | 12 | 422.08 |
| 07/02/2026 18:57 | 10 | 422.05 |
| 07/02/2026 18:57 | 11 | 422.06 |
| 07/02/2026 18:57 | 1 | 422.05 |
| 07/02/2026 18:57 | 1 | 422.05 |
| 07/02/2026 18:57 | 10 | 422.06 |
| 07/02/2026 18:57 | 2 | 422.06 |
| 07/02/2026 18:57 | 3 | 422.06 |
| 07/02/2026 18:57 | 10 | 422.09 |
| 07/02/2026 18:57 | 6 | 422.09 |
| 07/02/2026 18:57 | 1 | 422.11 |
| 07/02/2026 18:57 | 5 | 422.11 |
| 07/02/2026 18:57 | 11 | 422.11 |
| 07/02/2026 18:57 | 80 | 422.165 |
| 07/02/2026 18:57 | 1 | 422.165 |
| 07/02/2026 18:57 | 80 | 422.17 |
| 07/02/2026 18:57 | 80 | 422.20 |
| 07/02/2026 18:57 | 2 | 422.29 |
| 07/02/2026 18:57 | 5 | 422.29 |
| 07/02/2026 18:57 | 1 | 422.17 |
| 07/02/2026 18:57 | 13 | 422.10 |
| 07/02/2026 18:57 | 1 | 422.19 |
| 07/02/2026 18:57 | 10 | 422.16 |
| 07/02/2026 18:57 | 5 | 422.16 |
| 07/02/2026 18:57 | 15 | 422.19 |
| 07/02/2026 18:57 | 11 | 422.19 |
| 07/02/2026 18:57 | 1 | 422.19 |
| 07/02/2026 18:57 | 9 | 422.19 |
| 07/02/2026 18:57 | 19 | 422.19 |
| 07/02/2026 18:57 | 1 | 422.265 |
| 07/02/2026 18:56 | 23 | 422.19 |
| 07/02/2026 18:56 | 1 | 422.14 |
| 07/02/2026 18:56 | 7 | 422.14 |
| 07/02/2026 18:56 | 10 | 422.14 |
| 07/02/2026 18:56 | 15 | 422.14 |
| 07/02/2026 18:56 | 35 | 422.19 |
| 07/02/2026 18:56 | 35 | 422.19 |
| 07/02/2026 18:56 | 1 | 422.23 |
| 07/02/2026 18:56 | 1 | 422.31 |
| 07/02/2026 18:56 | 10 | 422.23 |
| 07/02/2026 18:56 | 3 | 422.23 |
| 07/02/2026 18:56 | 6 | 422.23 |
| 07/02/2026 18:56 | 10 | 422.24 |
| 07/02/2026 18:56 | 1 | 422.24 |
| 07/02/2026 18:56 | 10 | 422.24 |
| 07/02/2026 18:56 | 35 | 422.24 |
| 07/02/2026 18:56 | 46 | 422.30 |
| 07/02/2026 18:56 | 3 | 422.36 |
| 07/02/2026 18:56 | 2 | 422.32 |
| 07/02/2026 18:56 | 8 | 422.32 |
| 07/02/2026 18:56 | 1 | 422.32 |
| 07/02/2026 18:56 | 39 | 422.32 |
| 07/02/2026 18:56 | 2 | 422.35 |
| 07/02/2026 18:56 | 1 | 422.32 |
| 07/02/2026 18:56 | 50 | 422.34 |
| 07/02/2026 18:56 | 3 | 422.35 |
| 07/02/2026 18:56 | 10 | 422.35 |
| 07/02/2026 18:56 | 1 | 422.35 |
| 07/02/2026 18:56 | 4 | 422.46 |
| 07/02/2026 18:56 | 7 | 422.41 |
| 07/02/2026 18:56 | 3 | 422.43 |
| 07/02/2026 18:56 | 1 | 422.46 |
| 07/02/2026 18:56 | 11 | 422.43 |
| 07/02/2026 18:56 | 5 | 422.49 |
| 07/02/2026 18:56 | 10 | 422.39 |
| 07/02/2026 18:56 | 1 | 422.40 |
| 07/02/2026 18:56 | 10 | 422.40 |
| 07/02/2026 18:56 | 3 | 422.40 |
| 07/02/2026 18:55 | 5 | 422.43 |
| 07/02/2026 18:55 | 1 | 422.43 |
| 07/02/2026 18:55 | 16 | 422.42 |
| 07/02/2026 18:55 | 24 | 422.42 |
| 07/02/2026 18:55 | 14 | 422.42 |
| 07/02/2026 18:55 | 12 | 422.42 |
| 07/02/2026 18:55 | 1 | 422.42 |
| 07/02/2026 18:55 | 4 | 422.42 |
| 07/02/2026 18:55 | 36 | 422.41 |
| 07/02/2026 18:55 | 1 | 422.30 |
| 07/02/2026 18:55 | 30 | 422.29 |
| 07/02/2026 18:55 | 10 | 422.29 |
| 07/02/2026 18:55 | 76 | 422.29 |
| 07/02/2026 18:55 | 4 | 422.29 |
| 07/02/2026 18:55 | 10 | 422.34 |
| 07/02/2026 18:55 | 1 | 422.34 |
| 07/02/2026 18:55 | 3 | 422.34 |
| 07/02/2026 18:55 | 1 | 422.36 |
| 07/02/2026 18:55 | 28 | 422.35 |
| 07/02/2026 18:55 | 9 | 422.42 |
| 07/02/2026 18:55 | 80 | 422.30 |
| 07/02/2026 18:55 | 40 | 422.32 |
| 07/02/2026 18:55 | 25 | 422.385 |
| 07/02/2026 18:55 | 25 | 422.385 |
| 07/02/2026 18:55 | 25 | 422.385 |
| 07/02/2026 18:55 | 40 | 422.38 |
| 07/02/2026 18:55 | 12 | 422.29 |
| 07/02/2026 18:55 | 1 | 422.27 |
| 07/02/2026 18:55 | 3 | 422.27 |
| 07/02/2026 18:55 | 1 | 422.05 |
| 07/02/2026 18:55 | 45 | 422.05 |
| 07/02/2026 18:55 | 3 | 422.00 |
| 07/02/2026 18:55 | 5 | 422.00 |
| 07/02/2026 18:55 | 1 | 422.00 |
| 07/02/2026 18:55 | 10 | 422.00 |
| 07/02/2026 18:55 | 40 | 422.00 |
| 07/02/2026 18:55 | 10 | 422.00 |
| 07/02/2026 18:55 | 2 | 422.05 |
| 07/02/2026 18:55 | 1 | 422.03 |
| 07/02/2026 18:55 | 2 | 422.03 |
| 07/02/2026 18:55 | 1 | 422.01 |
| 07/02/2026 18:55 | 5 | 422.00 |
| 07/02/2026 18:55 | 34 | 422.00 |
| 07/02/2026 18:55 | 6 | 422.00 |
| 07/02/2026 18:55 | 4 | 421.76 |
| 07/02/2026 18:54 | 6 | 421.81 |
| 07/02/2026 18:54 | 19 | 421.81 |
| 07/02/2026 18:54 | 40 | 421.79 |
| 07/02/2026 18:54 | 10 | 421.78 |
| 07/02/2026 18:54 | 37 | 421.77 |
| 07/02/2026 18:54 | 6 | 421.76 |
| 07/02/2026 18:54 | 94 | 421.76 |
| 07/02/2026 18:54 | 3 | 421.77 |
| 07/02/2026 18:54 | 50 | 421.76 |
| 07/02/2026 18:54 | 10 | 421.76 |
| 07/02/2026 18:54 | 40 | 421.76 |
| 07/02/2026 18:54 | 15 | 421.72 |
| 07/02/2026 18:54 | 5 | 421.72 |
| 07/02/2026 18:54 | 20 | 421.72 |
| 07/02/2026 18:54 | 25 | 421.68 |
| 07/02/2026 18:54 | 25 | 421.68 |
| 07/02/2026 18:54 | 25 | 421.68 |
| 07/02/2026 18:54 | 25 | 421.68 |
| 07/02/2026 18:54 | 2 | 421.70 |
| 07/02/2026 18:54 | 40 | 421.69 |
| 07/02/2026 18:54 | 2 | 421.69 |
| 07/02/2026 18:54 | 31 | 421.69 |
| 07/02/2026 18:54 | 2 | 421.69 |
| 07/02/2026 18:54 | 5 | 421.69 |
| 07/02/2026 18:54 | 75 | 421.68 |
| 07/02/2026 18:54 | 25 | 421.68 |
| 07/02/2026 18:54 | 25 | 421.52 |
| 07/02/2026 18:54 | 25 | 421.52 |
| 07/02/2026 18:54 | 25 | 421.52 |
| 07/02/2026 18:54 | 25 | 421.52 |
| 07/02/2026 18:54 | 10 | 421.33 |
| 07/02/2026 18:54 | 40 | 421.33 |
| 07/02/2026 18:54 | 10 | 421.36 |
| 07/02/2026 18:54 | 1 | 421.36 |
| 07/02/2026 18:54 | 11 | 421.37 |
| 07/02/2026 18:54 | 11 | 421.40 |
| 07/02/2026 18:54 | 54 | 421.43 |
| 07/02/2026 18:54 | 10 | 421.43 |
| 07/02/2026 18:54 | 10 | 421.47 |
| 07/02/2026 18:54 | 6 | 421.50 |
| 07/02/2026 18:54 | 3 | 421.60 |
| 07/02/2026 18:54 | 25 | 421.61 |
| 07/02/2026 18:54 | 2 | 421.61 |
| 07/02/2026 18:54 | 2 | 421.61 |
| 07/02/2026 18:54 | 2 | 421.61 |
| 07/02/2026 18:53 | 40 | 421.54 |
| 07/02/2026 18:53 | 10 | 421.32 |
| 07/02/2026 18:53 | 50 | 421.33 |
| 07/02/2026 18:53 | 52 | 421.47 |
| 07/02/2026 18:53 | 10 | 421.47 |
| 07/02/2026 18:53 | 25 | 421.55 |
| 07/02/2026 18:53 | 25 | 421.55 |
| 07/02/2026 18:53 | 25 | 421.55 |
| 07/02/2026 18:53 | 25 | 421.55 |
| 07/02/2026 18:53 | 10 | 421.40 |
| 07/02/2026 18:53 | 8 | 421.47 |
| 07/02/2026 18:53 | 7 | 421.54 |
| 07/02/2026 18:53 | 3 | 421.54 |
| 07/02/2026 18:53 | 56 | 421.49 |
| 07/02/2026 18:53 | 30 | 421.49 |
| 07/02/2026 18:53 | 14 | 421.49 |
| 07/02/2026 18:53 | 2 | 421.49 |
| 07/02/2026 18:53 | 3 | 421.50 |
| 07/02/2026 18:53 | 28 | 421.49 |
| 07/02/2026 18:53 | 10 | 421.47 |
| 07/02/2026 18:53 | 1 | 421.47 |
| 07/02/2026 18:53 | 1 | 421.47 |
| 07/02/2026 18:53 | 1 | 421.47 |
| 07/02/2026 18:53 | 2 | 421.47 |
| 07/02/2026 18:53 | 10 | 421.52 |
| 07/02/2026 18:53 | 1 | 421.47 |
| 07/02/2026 18:53 | 40 | 421.47 |
| 07/02/2026 18:53 | 25 | 421.47 |
| 07/02/2026 18:53 | 12 | 421.47 |
| 07/02/2026 18:53 | 16 | 421.48 |
| 07/02/2026 18:53 | 40 | 421.49 |
| 07/02/2026 18:53 | 25 | 421.49 |
| 07/02/2026 18:53 | 93 | 421.49 |
| 07/02/2026 18:53 | 40 | 421.49 |
| 07/02/2026 18:53 | 53 | 421.49 |
| 07/02/2026 18:53 | 40 | 421.52 |
| 07/02/2026 18:53 | 18 | 421.55 |
| 07/02/2026 18:53 | 22 | 421.615 |
| 07/02/2026 18:53 | 25 | 421.615 |
| 07/02/2026 18:53 | 53 | 421.615 |
| 07/02/2026 18:53 | 40 | 421.62 |
| 07/02/2026 18:53 | 10 | 421.65 |
| 07/02/2026 18:53 | 1 | 421.65 |
| 07/02/2026 18:53 | 9 | 421.70 |
| 07/02/2026 18:53 | 20 | 421.70 |
| 07/02/2026 18:53 | 9 | 421.69 |
| 07/02/2026 18:52 | 2 | 421.57 |
| 07/02/2026 18:52 | 2 | 421.50 |
| 07/02/2026 18:52 | 1 | 421.50 |
| 07/02/2026 18:52 | 54 | 421.51 |
| 07/02/2026 18:52 | 25 | 421.51 |
| 07/02/2026 18:52 | 1 | 421.51 |
| 07/02/2026 18:52 | 23 | 421.56 |
| 07/02/2026 18:52 | 10 | 421.56 |
| 07/02/2026 18:52 | 7 | 421.56 |
| 07/02/2026 18:52 | 20 | 421.53 |
| 07/02/2026 18:52 | 2 | 421.53 |
| 07/02/2026 18:52 | 2 | 421.53 |
| 07/02/2026 18:52 | 1 | 421.53 |
| 07/02/2026 18:52 | 10 | 421.50 |
| 07/02/2026 18:52 | 1 | 421.50 |
| 07/02/2026 18:52 | 10 | 421.53 |
| 07/02/2026 18:52 | 30 | 421.53 |
| 07/02/2026 18:52 | 100 | 421.49 |
| 07/02/2026 18:52 | 1 | 421.50 |
| 07/02/2026 18:52 | 39 | 421.50 |
| 07/02/2026 18:52 | 1 | 421.49 |
| 07/02/2026 18:52 | 40 | 421.49 |
| 07/02/2026 18:52 | 40 | 421.49 |
| 07/02/2026 18:51 | 2 | 421.45 |
| 07/02/2026 18:51 | 2 | 421.45 |
| 07/02/2026 18:51 | 100 | 421.40 |
| 07/02/2026 18:51 | 100 | 421.23 |
| 07/02/2026 18:51 | 9 | 421.32 |
| 07/02/2026 18:51 | 97 | 421.26 |
| 07/02/2026 18:51 | 2 | 421.30 |
| 07/02/2026 18:51 | 3 | 421.26 |
| 07/02/2026 18:51 | 60 | 421.26 |
| 07/02/2026 18:51 | 99 | 421.26 |
| 07/02/2026 18:51 | 17 | 421.34 |
| 07/02/2026 18:51 | 1 | 421.26 |
| 07/02/2026 18:51 | 1 | 421.26 |
| 07/02/2026 18:51 | 4 | 421.26 |
| 07/02/2026 18:51 | 10 | 421.29 |
| 07/02/2026 18:51 | 11 | 421.29 |
| 07/02/2026 18:51 | 6 | 421.29 |
| 07/02/2026 18:51 | 10 | 421.36 |
| 07/02/2026 18:51 | 40 | 421.465 |
| 07/02/2026 18:51 | 15 | 421.48 |
| 07/02/2026 18:51 | 25 | 421.48 |
| 07/02/2026 18:51 | 27 | 421.40 |
| 07/02/2026 18:51 | 10 | 421.37 |
| 07/02/2026 18:51 | 10 | 421.37 |
| 07/02/2026 18:51 | 10 | 421.41 |
| 07/02/2026 18:51 | 2 | 421.41 |
| 07/02/2026 18:51 | 10 | 421.42 |
| 07/02/2026 18:51 | 50 | 421.51 |
| 07/02/2026 18:51 | 10 | 421.55 |
| 07/02/2026 18:51 | 1 | 421.67 |
| 07/02/2026 18:51 | 4 | 421.67 |
| 07/02/2026 18:51 | 1 | 421.55 |
| 07/02/2026 18:51 | 18 | 421.54 |
| 07/02/2026 18:50 | 2 | 421.54 |
| 07/02/2026 18:50 | 8 | 421.50 |
| 07/02/2026 18:50 | 4 | 421.50 |
| 07/02/2026 18:50 | 40 | 421.50 |
| 07/02/2026 18:50 | 37 | 421.50 |
| 07/02/2026 18:50 | 3 | 421.50 |
| 07/02/2026 18:50 | 1 | 421.50 |
| 07/02/2026 18:50 | 40 | 421.50 |
| 07/02/2026 18:50 | 40 | 421.50 |
| 07/02/2026 18:50 | 16 | 421.50 |
| 07/02/2026 18:50 | 39 | 421.36 |
| 07/02/2026 18:50 | 39 | 421.39 |
| 07/02/2026 18:50 | 23 | 421.32 |
| 07/02/2026 18:50 | 16 | 421.37 |
| 07/02/2026 18:50 | 84 | 421.37 |
| 07/02/2026 18:50 | 10 | 421.43 |
| 07/02/2026 18:50 | 1 | 421.43 |
| 07/02/2026 18:49 | 40 | 421.50 |
| 07/02/2026 18:49 | 1 | 421.59 |
| 07/02/2026 18:49 | 1 | 421.65 |
| 07/02/2026 18:49 | 40 | 421.69 |
| 07/02/2026 18:49 | 5 | 421.67 |
| 07/02/2026 18:49 | 1 | 421.65 |
| 07/02/2026 18:49 | 1 | 421.60 |
| 07/02/2026 18:49 | 10 | 421.57 |
| 07/02/2026 18:49 | 12 | 421.56 |
| 07/02/2026 18:49 | 11 | 421.565 |
| 07/02/2026 18:49 | 2 | 421.565 |
| 07/02/2026 18:49 | 25 | 421.565 |
| 07/02/2026 18:49 | 11 | 421.565 |
| 07/02/2026 18:49 | 25 | 421.565 |
| 07/02/2026 18:48 | 1 | 421.67 |
| 07/02/2026 18:48 | 2 | 421.67 |
| 07/02/2026 18:48 | 40 | 421.67 |
| 07/02/2026 18:48 | 62 | 421.67 |
| 07/02/2026 18:48 | 8 | 421.67 |
| 07/02/2026 18:48 | 10 | 421.67 |
| 07/02/2026 18:48 | 20 | 421.64 |
| 07/02/2026 18:48 | 59 | 421.64 |
| 07/02/2026 18:48 | 40 | 421.63 |
| 07/02/2026 18:48 | 40 | 421.63 |
| 07/02/2026 18:48 | 10 | 421.49 |
| 07/02/2026 18:48 | 10 | 421.56 |
| 07/02/2026 18:48 | 10 | 421.56 |
| 07/02/2026 18:48 | 90 | 421.56 |
| 07/02/2026 18:48 | 10 | 421.56 |
| 07/02/2026 18:48 | 10 | 421.56 |
| 07/02/2026 18:48 | 100 | 421.57 |
| 07/02/2026 18:48 | 25 | 421.56 |
| 07/02/2026 18:47 | 20 | 421.28 |
| 07/02/2026 18:47 | 10 | 421.28 |
| 07/02/2026 18:47 | 1 | 421.28 |
| 07/02/2026 18:47 | 10 | 421.33 |
| 07/02/2026 18:47 | 10 | 421.34 |
| 07/02/2026 18:47 | 10 | 421.34 |
| 07/02/2026 18:47 | 10 | 421.34 |
| 07/02/2026 18:47 | 10 | 421.33 |
| 07/02/2026 18:47 | 1 | 421.33 |
| 07/02/2026 18:47 | 15 | 421.35 |
| 07/02/2026 18:47 | 2 | 421.45 |
| 07/02/2026 18:47 | 12 | 421.46 |
| 07/02/2026 18:47 | 10 | 421.45 |
| 07/02/2026 18:47 | 50 | 421.45 |
| 07/02/2026 18:47 | 4 | 421.45 |
| 07/02/2026 18:47 | 5 | 421.50 |
| 07/02/2026 18:47 | 5 | 421.52 |
| 07/02/2026 18:47 | 50 | 421.56 |
| 07/02/2026 18:47 | 10 | 421.69 |
| 07/02/2026 18:47 | 5 | 421.69 |
| 07/02/2026 18:47 | 15 | 421.74 |
| 07/02/2026 18:47 | 15 | 421.74 |
| 07/02/2026 18:47 | 15 | 421.74 |
| 07/02/2026 18:47 | 40 | 421.775 |
| 07/02/2026 18:47 | 15 | 421.74 |
| 07/02/2026 18:47 | 15 | 421.74 |
| 07/02/2026 18:47 | 15 | 421.74 |
| 07/02/2026 18:46 | 2 | 421.75 |
| 07/02/2026 18:46 | 7 | 421.78 |
| 07/02/2026 18:46 | 10 | 421.83 |
| 07/02/2026 18:46 | 1 | 421.83 |
| 07/02/2026 18:46 | 18 | 421.78 |
| 07/02/2026 18:46 | 22 | 421.78 |
| 07/02/2026 18:46 | 11 | 421.78 |
| 07/02/2026 18:46 | 40 | 421.78 |
| 07/02/2026 18:46 | 40 | 421.78 |
| 07/02/2026 18:46 | 60 | 421.77 |
| 07/02/2026 18:45 | 25 | 421.63 |
| 07/02/2026 18:45 | 1 | 421.62 |
| 07/02/2026 18:45 | 40 | 421.67 |
| 07/02/2026 18:45 | 1 | 421.66 |
| 07/02/2026 18:45 | 40 | 421.66 |
| 07/02/2026 18:45 | 10 | 421.77 |
| 07/02/2026 18:45 | 1 | 421.78 |
| 07/02/2026 18:45 | 3 | 421.78 |
| 07/02/2026 18:45 | 1 | 421.935 |
| 07/02/2026 18:45 | 6 | 421.93 |
| 07/02/2026 18:45 | 5 | 422.00 |
| 07/02/2026 18:45 | 19 | 421.95 |
| 07/02/2026 18:45 | 1 | 421.95 |
| 07/02/2026 18:45 | 1 | 421.81 |
| 07/02/2026 18:45 | 1 | 421.795 |
| 07/02/2026 18:45 | 2 | 421.79 |
| 07/02/2026 18:45 | 1 | 421.75 |
| 07/02/2026 18:45 | 23 | 421.75 |
| 07/02/2026 18:44 | 1 | 421.71 |
| 07/02/2026 18:44 | 40 | 421.59 |
| 07/02/2026 18:44 | 10 | 421.59 |
| 07/02/2026 18:44 | 10 | 421.59 |
| 07/02/2026 18:44 | 40 | 421.58 |
| 07/02/2026 18:44 | 40 | 421.58 |
| 07/02/2026 18:44 | 25 | 421.51 |
| 07/02/2026 18:44 | 10 | 421.41 |
| 07/02/2026 18:44 | 10 | 421.45 |
| 07/02/2026 18:44 | 6 | 421.45 |
| 07/02/2026 18:44 | 14 | 421.45 |
| 07/02/2026 18:44 | 10 | 421.45 |
| 07/02/2026 18:44 | 4 | 421.53 |
| 07/02/2026 18:44 | 34 | 421.34 |
| 07/02/2026 18:44 | 11 | 421.35 |
| 07/02/2026 18:44 | 30 | 421.40 |
| 07/02/2026 18:44 | 59 | 421.43 |
| 07/02/2026 18:44 | 100 | 421.43 |
| 07/02/2026 18:44 | 1 | 421.42 |
| 07/02/2026 18:44 | 65 | 421.36 |
| 07/02/2026 18:44 | 40 | 421.35 |
| 07/02/2026 18:44 | 38 | 421.35 |
| 07/02/2026 18:44 | 5 | 421.34 |
| 07/02/2026 18:43 | 5 | 421.30 |
| 07/02/2026 18:43 | 20 | 421.04 |
| 07/02/2026 18:43 | 20 | 421.04 |
| 07/02/2026 18:43 | 20 | 421.04 |
| 07/02/2026 18:43 | 10 | 421.03 |
| 07/02/2026 18:43 | 1 | 421.03 |
| 07/02/2026 18:43 | 1 | 421.03 |
| 07/02/2026 18:43 | 10 | 421.15 |
| 07/02/2026 18:43 | 1 | 421.15 |
| 07/02/2026 18:43 | 100 | 421.29 |
| 07/02/2026 18:43 | 18 | 421.33 |
| 07/02/2026 18:43 | 20 | 421.29 |
| 07/02/2026 18:43 | 80 | 421.33 |
| 07/02/2026 18:42 | 44 | 421.285 |
| 07/02/2026 18:42 | 4 | 421.28 |
| 07/02/2026 18:42 | 52 | 421.25 |
| 07/02/2026 18:42 | 48 | 421.245 |
| 07/02/2026 18:41 | 40 | 421.245 |
| 07/02/2026 18:41 | 1 | 421.21 |
| 07/02/2026 18:41 | 10 | 421.22 |
| 07/02/2026 18:41 | 71 | 421.27 |
| 07/02/2026 18:41 | 20 | 421.31 |
| 07/02/2026 18:41 | 10 | 421.39 |
| 07/02/2026 18:41 | 40 | 421.35 |
| 07/02/2026 18:41 | 10 | 421.39 |
| 07/02/2026 18:41 | 97 | 421.39 |
| 07/02/2026 18:41 | 10 | 421.42 |
| 07/02/2026 18:41 | 5 | 421.44 |
| 07/02/2026 18:41 | 4 | 421.65 |
| 07/02/2026 18:41 | 20 | 421.645 |
| 07/02/2026 18:41 | 100 | 421.645 |
| 07/02/2026 18:41 | 80 | 421.645 |
| 07/02/2026 18:41 | 10 | 421.62 |
| 07/02/2026 18:41 | 10 | 421.65 |
| 07/02/2026 18:41 | 5 | 421.65 |
| 07/02/2026 18:40 | 40 | 421.75 |
| 07/02/2026 18:40 | 20 | 421.73 |
| 07/02/2026 18:40 | 1 | 421.67 |
| 07/02/2026 18:40 | 60 | 421.72 |
| 07/02/2026 18:40 | 5 | 421.71 |
| 07/02/2026 18:40 | 20 | 421.71 |
| 07/02/2026 18:40 | 15 | 421.71 |
| 07/02/2026 18:40 | 5 | 421.70 |
| 07/02/2026 18:40 | 6 | 421.70 |
| 07/02/2026 18:40 | 40 | 421.70 |
| 07/02/2026 18:40 | 68 | 421.70 |
| 07/02/2026 18:40 | 239 | 421.70 |
| 07/02/2026 18:40 | 10 | 421.69 |
| 07/02/2026 18:40 | 3 | 421.69 |
| 07/02/2026 18:40 | 2 | 421.69 |
| 07/02/2026 18:40 | 20 | 421.66 |
| 07/02/2026 18:40 | 5 | 421.66 |
| 07/02/2026 18:40 | 5 | 421.66 |
| 07/02/2026 18:40 | 5 | 421.66 |
| 07/02/2026 18:40 | 5 | 421.66 |
| 07/02/2026 18:40 | 34 | 421.66 |
| 07/02/2026 18:40 | 40 | 421.66 |
| 07/02/2026 18:40 | 70 | 421.50 |
| 07/02/2026 18:40 | 21 | 421.50 |
| 07/02/2026 18:40 | 50 | 421.50 |
| 07/02/2026 18:40 | 10 | 421.50 |
| 07/02/2026 18:40 | 10 | 421.50 |
| 07/02/2026 18:40 | 10 | 421.50 |
| 07/02/2026 18:40 | 1 | 421.50 |
| 07/02/2026 18:40 | 39 | 421.50 |
| 07/02/2026 18:40 | 1 | 421.50 |
| 07/02/2026 18:40 | 70 | 421.55 |
| 07/02/2026 18:40 | 20 | 421.605 |
| 07/02/2026 18:40 | 100 | 421.605 |
| 07/02/2026 18:40 | 71 | 421.605 |
| 07/02/2026 18:40 | 40 | 421.605 |
| 07/02/2026 18:40 | 50 | 421.57 |
| 07/02/2026 18:40 | 10 | 421.57 |
| 07/02/2026 18:40 | 1 | 421.75 |
| 07/02/2026 18:40 | 1 | 421.81 |
| 07/02/2026 18:40 | 2 | 421.81 |
| 07/02/2026 18:40 | 1 | 421.81 |
| 07/02/2026 18:40 | 6 | 421.81 |
| 07/02/2026 18:40 | 2 | 421.81 |
| 07/02/2026 18:40 | 1 | 421.81 |
| 07/02/2026 18:40 | 15 | 421.79 |
| 07/02/2026 18:40 | 4 | 421.655 |
| 07/02/2026 18:40 | 19 | 421.63 |
| 07/02/2026 18:40 | 1 | 421.63 |
| 07/02/2026 18:40 | 60 | 421.63 |
| 07/02/2026 18:40 | 1 | 421.63 |
| 07/02/2026 18:40 | 5 | 421.81 |
| 07/02/2026 18:40 | 13 | 421.80 |
| 07/02/2026 18:40 | 1 | 421.80 |
| 07/02/2026 18:39 | 9 | 421.69 |
| 07/02/2026 18:39 | 1 | 421.69 |
| 07/02/2026 18:39 | 1 | 421.69 |
| 07/02/2026 18:39 | 1 | 421.80 |
| 07/02/2026 18:39 | 4 | 421.75 |
| 07/02/2026 18:39 | 8 | 421.57 |
| 07/02/2026 18:39 | 6 | 421.57 |
| 07/02/2026 18:39 | 80 | 421.69 |
| 07/02/2026 18:39 | 4 | 421.57 |
| 07/02/2026 18:39 | 1 | 421.57 |
| 07/02/2026 18:39 | 9 | 421.60 |
| 07/02/2026 18:39 | 1 | 421.68 |
| 07/02/2026 18:39 | 4 | 421.68 |
| 07/02/2026 18:39 | 4 | 421.68 |
| 07/02/2026 18:39 | 4 | 421.68 |
| 07/02/2026 18:39 | 1 | 421.60 |
| 07/02/2026 18:39 | 2 | 421.64 |
| 07/02/2026 18:39 | 4 | 421.62 |
| 07/02/2026 18:39 | 2 | 421.62 |
| 07/02/2026 18:39 | 17 | 421.61 |
| 07/02/2026 18:39 | 2 | 421.61 |
| 07/02/2026 18:39 | 25 | 421.56 |
| 07/02/2026 18:39 | 40 | 421.57 |
| 07/02/2026 18:39 | 2 | 421.57 |
| 07/02/2026 18:39 | 1 | 421.58 |
| 07/02/2026 18:39 | 38 | 421.57 |
| 07/02/2026 18:39 | 1 | 421.57 |
| 07/02/2026 18:39 | 1 | 421.57 |
| 07/02/2026 18:39 | 12 | 421.56 |
| 07/02/2026 18:39 | 68 | 421.56 |
| 07/02/2026 18:39 | 12 | 421.54 |
| 07/02/2026 18:39 | 2 | 421.54 |
| 07/02/2026 18:39 | 6 | 421.54 |
| 07/02/2026 18:39 | 17 | 421.54 |
| 07/02/2026 18:39 | 17 | 421.54 |
| 07/02/2026 18:39 | 12 | 421.54 |
| 07/02/2026 18:39 | 28 | 421.54 |
| 07/02/2026 18:39 | 12 | 421.50 |
| 07/02/2026 18:39 | 40 | 421.49 |
| 07/02/2026 18:39 | 1 | 421.49 |
| 07/02/2026 18:39 | 1 | 421.49 |
| 07/02/2026 18:39 | 3 | 421.49 |
| 07/02/2026 18:39 | 1 | 421.48 |
| 07/02/2026 18:39 | 1 | 421.47 |
| 07/02/2026 18:39 | 2 | 421.44 |
| 07/02/2026 18:39 | 1 | 421.44 |
| 07/02/2026 18:38 | 7 | 421.17 |
| 07/02/2026 18:38 | 6 | 421.18 |
| 07/02/2026 18:38 | 7 | 421.25 |
| 07/02/2026 18:38 | 1 | 421.25 |
| 07/02/2026 18:38 | 2 | 421.25 |
| 07/02/2026 18:38 | 10 | 421.25 |
| 07/02/2026 18:38 | 10 | 421.25 |
| 07/02/2026 18:38 | 6 | 421.25 |
| 07/02/2026 18:38 | 4 | 421.25 |
| 07/02/2026 18:38 | 20 | 421.25 |
| 07/02/2026 18:38 | 10 | 421.31 |
| 07/02/2026 18:38 | 2 | 421.31 |
| 07/02/2026 18:38 | 7 | 421.31 |
| 07/02/2026 18:38 | 1 | 421.31 |
| 07/02/2026 18:38 | 10 | 421.38 |
| 07/02/2026 18:38 | 20 | 421.39 |
| 07/02/2026 18:38 | 8 | 421.51 |
| 07/02/2026 18:38 | 6 | 421.51 |
| 07/02/2026 18:38 | 14 | 421.50 |
| 07/02/2026 18:38 | 10 | 421.43 |
| 07/02/2026 18:38 | 8 | 421.43 |
| 07/02/2026 18:38 | 9 | 421.51 |
| 07/02/2026 18:38 | 1 | 421.58 |
| 07/02/2026 18:38 | 6 | 421.58 |
| 07/02/2026 18:38 | 34 | 421.58 |
| 07/02/2026 18:38 | 7 | 421.57 |
| 07/02/2026 18:38 | 41 | 421.57 |
| 07/02/2026 18:38 | 12 | 421.57 |
| 07/02/2026 18:38 | 40 | 421.41 |
| 07/02/2026 18:38 | 100 | 421.39 |
| 07/02/2026 18:38 | 80 | 421.385 |
| 07/02/2026 18:38 | 10 | 421.385 |
| 07/02/2026 18:38 | 1 | 421.41 |
| 07/02/2026 18:38 | 11 | 421.54 |
| 07/02/2026 18:38 | 1 | 421.50 |
| 07/02/2026 18:37 | 10 | 421.39 |
| 07/02/2026 18:37 | 10 | 421.40 |
| 07/02/2026 18:37 | 1 | 421.40 |
| 07/02/2026 18:37 | 3 | 421.40 |
| 07/02/2026 18:37 | 10 | 421.41 |
| 07/02/2026 18:37 | 4 | 421.41 |
| 07/02/2026 18:37 | 10 | 421.46 |
| 07/02/2026 18:37 | 3 | 421.48 |
| 07/02/2026 18:37 | 13 | 421.50 |
| 07/02/2026 18:37 | 1 | 421.63 |
| 07/02/2026 18:37 | 2 | 421.63 |
| 07/02/2026 18:37 | 21 | 421.47 |
| 07/02/2026 18:37 | 5 | 421.50 |
| 07/02/2026 18:37 | 6 | 421.50 |
| 07/02/2026 18:37 | 5 | 421.50 |
| 07/02/2026 18:37 | 1 | 421.54 |
| 07/02/2026 18:37 | 19 | 421.54 |
| 07/02/2026 18:37 | 1 | 421.55 |
| 07/02/2026 18:37 | 3 | 421.55 |
| 07/02/2026 18:37 | 3 | 421.60 |
| 07/02/2026 18:37 | 10 | 421.55 |
| 07/02/2026 18:37 | 48 | 421.56 |
| 07/02/2026 18:37 | 1 | 421.56 |
| 07/02/2026 18:37 | 2 | 421.56 |
| 07/02/2026 18:37 | 2 | 421.57 |
| 07/02/2026 18:37 | 6 | 421.62 |
| 07/02/2026 18:37 | 1 | 421.62 |
| 07/02/2026 18:37 | 10 | 421.69 |
| 07/02/2026 18:37 | 10 | 421.70 |
| 07/02/2026 18:37 | 2 | 421.70 |
| 07/02/2026 18:37 | 10 | 421.76 |
| 07/02/2026 18:37 | 10 | 421.76 |
| 07/02/2026 18:37 | 10 | 421.71 |
| 07/02/2026 18:37 | 10 | 421.72 |
| 07/02/2026 18:37 | 3 | 421.73 |
| 07/02/2026 18:37 | 8 | 421.73 |
| 07/02/2026 18:37 | 1 | 421.75 |
| 07/02/2026 18:37 | 1 | 421.75 |
| 07/02/2026 18:37 | 1 | 421.75 |
| 07/02/2026 18:37 | 8 | 421.75 |
| 07/02/2026 18:37 | 10 | 421.75 |
| 07/02/2026 18:37 | 35 | 421.75 |
| 07/02/2026 18:37 | 2 | 421.76 |
| 07/02/2026 18:37 | 5 | 421.96 |
| 07/02/2026 18:37 | 10 | 421.745 |
| 07/02/2026 18:36 | 10 | 421.88 |
| 07/02/2026 18:36 | 10 | 421.71 |
| 07/02/2026 18:36 | 1 | 421.71 |
| 07/02/2026 18:36 | 7 | 421.72 |
| 07/02/2026 18:36 | 2 | 421.72 |
| 07/02/2026 18:36 | 20 | 421.89 |
| 07/02/2026 18:36 | 3 | 421.90 |
| 07/02/2026 18:36 | 1 | 421.90 |
| 07/02/2026 18:36 | 3 | 421.90 |
| 07/02/2026 18:36 | 25 | 421.91 |
| 07/02/2026 18:36 | 7 | 421.91 |
| 07/02/2026 18:36 | 2 | 421.96 |
| 07/02/2026 18:36 | 4 | 421.96 |
| 07/02/2026 18:36 | 2 | 421.95 |
| 07/02/2026 18:35 | 1 | 421.89 |
| 07/02/2026 18:35 | 10 | 421.89 |
| 07/02/2026 18:35 | 40 | 421.96 |
| 07/02/2026 18:35 | 1 | 421.96 |
| 07/02/2026 18:35 | 41 | 421.95 |
| 07/02/2026 18:35 | 38 | 421.91 |
| 07/02/2026 18:35 | 90 | 421.81 |
| 07/02/2026 18:35 | 10 | 421.81 |
| 07/02/2026 18:35 | 10 | 421.75 |
| 07/02/2026 18:35 | 10 | 421.75 |
| 07/02/2026 18:35 | 40 | 421.75 |
| 07/02/2026 18:35 | 1 | 421.75 |
| 07/02/2026 18:35 | 41 | 421.76 |
| 07/02/2026 18:35 | 20 | 421.76 |
| 07/02/2026 18:35 | 10 | 421.72 |
| 07/02/2026 18:35 | 8 | 421.72 |
| 07/02/2026 18:35 | 1 | 421.72 |
| 07/02/2026 18:35 | 2 | 421.72 |
| 07/02/2026 18:35 | 8 | 421.72 |
| 07/02/2026 18:35 | 1 | 421.72 |
| 07/02/2026 18:35 | 16 | 421.73 |
| 07/02/2026 18:35 | 50 | 421.77 |
| 07/02/2026 18:35 | 50 | 421.81 |
| 07/02/2026 18:35 | 3 | 421.75 |
| 07/02/2026 18:35 | 1 | 421.88 |
| 07/02/2026 18:35 | 10 | 421.89 |
| 07/02/2026 18:35 | 8 | 421.89 |
| 07/02/2026 18:35 | 18 | 421.93 |
| 07/02/2026 18:35 | 6 | 421.94 |
| 07/02/2026 18:35 | 2 | 422.01 |
| 07/02/2026 18:35 | 2 | 422.01 |
| 07/02/2026 18:35 | 10 | 421.90 |
| 07/02/2026 18:35 | 2 | 421.90 |
| 07/02/2026 18:35 | 1 | 421.96 |
| 07/02/2026 18:35 | 10 | 422.03 |
| 07/02/2026 18:35 | 26 | 422.03 |
| 07/02/2026 18:35 | 1 | 422.03 |
| 07/02/2026 18:34 | 1 | 422.18 |
| 07/02/2026 18:34 | 59 | 422.18 |
| 07/02/2026 18:34 | 19 | 422.18 |
| 07/02/2026 18:34 | 6 | 422.18 |
| 07/02/2026 18:34 | 49 | 422.18 |
| 07/02/2026 18:34 | 23 | 422.18 |
| 07/02/2026 18:34 | 40 | 422.18 |
| 07/02/2026 18:34 | 60 | 422.17 |
| 07/02/2026 18:34 | 25 | 422.10 |
| 07/02/2026 18:34 | 25 | 422.10 |
| 07/02/2026 18:34 | 2 | 421.99 |
| 07/02/2026 18:34 | 10 | 422.12 |
| 07/02/2026 18:34 | 5 | 422.04 |
| 07/02/2026 18:34 | 17 | 422.04 |
| 07/02/2026 18:34 | 1 | 422.05 |
| 07/02/2026 18:34 | 1 | 422.06 |
| 07/02/2026 18:33 | 14 | 422.11 |
| 07/02/2026 18:33 | 1 | 422.11 |
| 07/02/2026 18:33 | 14 | 422.13 |
| 07/02/2026 18:33 | 15 | 422.16 |
| 07/02/2026 18:33 | 14 | 422.16 |
| 07/02/2026 18:33 | 5 | 422.175 |
| 07/02/2026 18:33 | 20 | 422.175 |
| 07/02/2026 18:33 | 1 | 422.24 |
| 07/02/2026 18:33 | 40 | 422.14 |
| 07/02/2026 18:33 | 39 | 422.18 |
| 07/02/2026 18:33 | 1 | 422.18 |
| 07/02/2026 18:33 | 40 | 422.12 |
| 07/02/2026 18:33 | 80 | 422.11 |
| 07/02/2026 18:33 | 40 | 422.05 |
| 07/02/2026 18:33 | 47 | 422.04 |
| 07/02/2026 18:33 | 33 | 422.04 |
| 07/02/2026 18:33 | 47 | 422.04 |
| 07/02/2026 18:33 | 47 | 422.03 |
| 07/02/2026 18:33 | 3 | 422.04 |
| 07/02/2026 18:33 | 10 | 422.04 |
| 07/02/2026 18:33 | 40 | 422.03 |
| 07/02/2026 18:33 | 7 | 422.02 |
| 07/02/2026 18:33 | 7 | 422.02 |
| 07/02/2026 18:33 | 10 | 421.95 |
| 07/02/2026 18:33 | 5 | 422.02 |
| 07/02/2026 18:33 | 40 | 422.00 |
| 07/02/2026 18:33 | 5 | 422.02 |
| 07/02/2026 18:33 | 10 | 422.02 |
| 07/02/2026 18:33 | 20 | 422.00 |
| 07/02/2026 18:33 | 11 | 421.99 |
| 07/02/2026 18:33 | 5 | 421.99 |
| 07/02/2026 18:33 | 28 | 421.95 |
| 07/02/2026 18:33 | 18 | 421.94 |
| 07/02/2026 18:33 | 40 | 421.94 |
| 07/02/2026 18:33 | 40 | 421.94 |
| 07/02/2026 18:33 | 30 | 421.92 |
| 07/02/2026 18:33 | 50 | 421.87 |
| 07/02/2026 18:33 | 3 | 421.73 |
| 07/02/2026 18:33 | 1 | 421.73 |
| 07/02/2026 18:33 | 1 | 421.815 |
| 07/02/2026 18:33 | 1 | 421.94 |
| 07/02/2026 18:33 | 3 | 421.91 |
| 07/02/2026 18:33 | 22 | 421.91 |
| 07/02/2026 18:33 | 22 | 421.90 |
| 07/02/2026 18:33 | 13 | 421.82 |
| 07/02/2026 18:33 | 2 | 421.91 |
| 07/02/2026 18:33 | 18 | 421.91 |
| 07/02/2026 18:32 | 3 | 421.87 |
| 07/02/2026 18:32 | 2 | 421.87 |
| 07/02/2026 18:32 | 6 | 421.76 |
| 07/02/2026 18:32 | 55 | 421.68 |
| 07/02/2026 18:32 | 2 | 421.73 |
| 07/02/2026 18:32 | 10 | 421.80 |
| 07/02/2026 18:32 | 1 | 421.80 |
| 07/02/2026 18:32 | 10 | 421.865 |
| 07/02/2026 18:32 | 10 | 421.86 |
| 07/02/2026 18:32 | 20 | 422.00 |
| 07/02/2026 18:32 | 20 | 422.09 |
| 07/02/2026 18:32 | 10 | 422.10 |
| 07/02/2026 18:32 | 90 | 422.155 |
| 07/02/2026 18:32 | 10 | 422.155 |
| 07/02/2026 18:32 | 1 | 422.14 |
| 07/02/2026 18:32 | 15 | 422.14 |
| 07/02/2026 18:32 | 37 | 422.14 |
| 07/02/2026 18:32 | 16 | 422.15 |
| 07/02/2026 18:32 | 9 | 422.16 |
| 07/02/2026 18:32 | 9 | 422.16 |
| 07/02/2026 18:32 | 10 | 422.235 |
| 07/02/2026 18:32 | 9 | 422.25 |
| 07/02/2026 18:32 | 4 | 422.16 |
| 07/02/2026 18:32 | 10 | 422.17 |
| 07/02/2026 18:32 | 2 | 422.17 |
| 07/02/2026 18:32 | 40 | 422.20 |
| 07/02/2026 18:32 | 10 | 422.20 |
| 07/02/2026 18:32 | 5 | 422.24 |
| 07/02/2026 18:32 | 1 | 422.29 |
| 07/02/2026 18:32 | 5 | 422.265 |
| 07/02/2026 18:32 | 4 | 422.21 |
| 07/02/2026 18:32 | 10 | 422.24 |
| 07/02/2026 18:32 | 5 | 422.24 |
| 07/02/2026 18:32 | 10 | 422.26 |
| 07/02/2026 18:32 | 11 | 422.28 |
| 07/02/2026 18:32 | 10 | 422.35 |
| 07/02/2026 18:32 | 4 | 422.35 |
| 07/02/2026 18:32 | 13 | 422.32 |
| 07/02/2026 18:32 | 16 | 422.32 |
| 07/02/2026 18:32 | 84 | 422.34 |
| 07/02/2026 18:31 | 16 | 422.34 |
| 07/02/2026 18:31 | 1 | 422.41 |
| 07/02/2026 18:31 | 3 | 422.40 |
| 07/02/2026 18:31 | 10 | 422.25 |
| 07/02/2026 18:31 | 1 | 422.25 |
| 07/02/2026 18:31 | 26 | 422.30 |
| 07/02/2026 18:31 | 4 | 422.30 |
| 07/02/2026 18:31 | 10 | 422.30 |
| 07/02/2026 18:31 | 16 | 422.31 |
| 07/02/2026 18:31 | 10 | 422.31 |
| 07/02/2026 18:31 | 10 | 422.31 |
| 07/02/2026 18:31 | 10 | 422.31 |
| 07/02/2026 18:31 | 10 | 422.37 |
| 07/02/2026 18:31 | 5 | 422.37 |
| 07/02/2026 18:31 | 15 | 422.37 |
| 07/02/2026 18:31 | 5 | 422.38 |
| 07/02/2026 18:31 | 1 | 422.38 |
| 07/02/2026 18:31 | 6 | 422.38 |
| 07/02/2026 18:31 | 1 | 422.38 |
| 07/02/2026 18:31 | 10 | 422.39 |
| 07/02/2026 18:31 | 1 | 422.39 |
| 07/02/2026 18:31 | 10 | 422.38 |
| 07/02/2026 18:31 | 10 | 422.38 |
| 07/02/2026 18:31 | 2 | 422.38 |
| 07/02/2026 18:31 | 4 | 422.38 |
| 07/02/2026 18:31 | 1 | 422.38 |
| 07/02/2026 18:31 | 35 | 422.38 |
| 07/02/2026 18:31 | 16 | 422.39 |
| 07/02/2026 18:31 | 1 | 422.39 |
| 07/02/2026 18:31 | 5 | 422.44 |
| 07/02/2026 18:31 | 5 | 422.44 |
| 07/02/2026 18:31 | 2 | 422.44 |
| 07/02/2026 18:31 | 5 | 422.53 |
| 07/02/2026 18:31 | 4 | 422.43 |
| 07/02/2026 18:31 | 7 | 422.54 |
| 07/02/2026 18:31 | 14 | 422.545 |
| 07/02/2026 18:31 | 40 | 422.545 |
| 07/02/2026 18:31 | 16 | 422.42 |
| 07/02/2026 18:31 | 7 | 422.53 |
| 07/02/2026 18:31 | 8 | 422.53 |
| 07/02/2026 18:31 | 1 | 422.40 |
| 07/02/2026 18:31 | 10 | 422.43 |
| 07/02/2026 18:31 | 10 | 422.63 |
| 07/02/2026 18:31 | 18 | 422.63 |
| 07/02/2026 18:31 | 13 | 422.62 |
| 07/02/2026 18:31 | 38 | 422.55 |
| 07/02/2026 18:31 | 2 | 422.55 |
| 07/02/2026 18:30 | 4 | 422.50 |
| 07/02/2026 18:30 | 2 | 422.46 |
| 07/02/2026 18:30 | 38 | 422.46 |
| 07/02/2026 18:30 | 1 | 422.47 |
| 07/02/2026 18:30 | 1 | 422.51 |
| 07/02/2026 18:30 | 1 | 422.50 |
| 07/02/2026 18:30 | 1 | 422.50 |
| 07/02/2026 18:30 | 9 | 422.50 |
| 07/02/2026 18:30 | 140 | 422.50 |
| 07/02/2026 18:30 | 11 | 422.50 |
| 07/02/2026 18:30 | 36 | 422.48 |
| 07/02/2026 18:30 | 4 | 422.48 |
| 07/02/2026 18:30 | 15 | 422.45 |
| 07/02/2026 18:30 | 40 | 422.45 |
| 07/02/2026 18:30 | 28 | 422.45 |
| 07/02/2026 18:30 | 11 | 422.45 |
| 07/02/2026 18:30 | 1 | 422.45 |
| 07/02/2026 18:30 | 23 | 422.44 |
| 07/02/2026 18:30 | 40 | 422.365 |
| 07/02/2026 18:30 | 10 | 422.37 |
| 07/02/2026 18:30 | 3 | 422.37 |
| 07/02/2026 18:30 | 6 | 422.47 |
| 07/02/2026 18:30 | 4 | 422.45 |
| 07/02/2026 18:30 | 20 | 422.37 |
| 07/02/2026 18:30 | 4 | 422.35 |
| 07/02/2026 18:30 | 11 | 422.34 |
| 07/02/2026 18:30 | 2 | 422.34 |
| 07/02/2026 18:30 | 40 | 422.42 |
| 07/02/2026 18:30 | 8 | 422.42 |
| 07/02/2026 18:30 | 91 | 422.46 |
| 07/02/2026 18:30 | 100 | 422.44 |
| 07/02/2026 18:30 | 100 | 422.43 |
| 07/02/2026 18:30 | 40 | 422.42 |
| 07/02/2026 18:30 | 5 | 422.41 |
| 07/02/2026 18:30 | 50 | 422.35 |
| 07/02/2026 18:30 | 13 | 422.27 |
| 07/02/2026 18:30 | 17 | 422.27 |
| 07/02/2026 18:30 | 1 | 422.28 |
| 07/02/2026 18:30 | 1 | 422.28 |
| 07/02/2026 18:29 | 8 | 422.39 |
| 07/02/2026 18:29 | 86 | 422.39 |
| 07/02/2026 18:29 | 4 | 422.43 |
| 07/02/2026 18:29 | 40 | 422.38 |
| 07/02/2026 18:29 | 1 | 422.37 |
| 07/02/2026 18:29 | 5 | 422.37 |
| 07/02/2026 18:29 | 25 | 422.37 |
| 07/02/2026 18:29 | 55 | 422.37 |
| 07/02/2026 18:29 | 2 | 422.37 |
| 07/02/2026 18:29 | 30 | 422.40 |
| 07/02/2026 18:29 | 8 | 422.48 |
| 07/02/2026 18:29 | 16 | 422.49 |
| 07/02/2026 18:29 | 1 | 422.48 |
| 07/02/2026 18:29 | 8 | 422.41 |
| 07/02/2026 18:29 | 36 | 422.43 |
| 07/02/2026 18:29 | 40 | 422.42 |
| 07/02/2026 18:29 | 4 | 422.43 |
| 07/02/2026 18:29 | 40 | 422.42 |
| 07/02/2026 18:29 | 3 | 422.27 |
| 07/02/2026 18:29 | 4 | 422.27 |
| 07/02/2026 18:29 | 3 | 422.22 |
| 07/02/2026 18:29 | 37 | 422.22 |
| 07/02/2026 18:29 | 3 | 422.20 |
| 07/02/2026 18:29 | 7 | 422.17 |
| 07/02/2026 18:29 | 10 | 422.05 |
| 07/02/2026 18:29 | 40 | 422.18 |
| 07/02/2026 18:29 | 13 | 422.11 |
| 07/02/2026 18:29 | 4 | 422.10 |
| 07/02/2026 18:29 | 1 | 422.10 |
| 07/02/2026 18:28 | 14 | 422.10 |
| 07/02/2026 18:28 | 1 | 422.10 |
| 07/02/2026 18:28 | 40 | 422.05 |
| 07/02/2026 18:28 | 1 | 422.04 |
| 07/02/2026 18:28 | 20 | 422.04 |
| 07/02/2026 18:28 | 40 | 422.04 |
| 07/02/2026 18:28 | 50 | 422.03 |
| 07/02/2026 18:28 | 2 | 422.02 |
| 07/02/2026 18:28 | 118 | 422.02 |
| 07/02/2026 18:28 | 2 | 422.01 |
| 07/02/2026 18:28 | 80 | 422.01 |
| 07/02/2026 18:28 | 38 | 422.01 |
| 07/02/2026 18:28 | 40 | 422.01 |
| 07/02/2026 18:28 | 80 | 422.01 |
| 07/02/2026 18:28 | 120 | 422.01 |
| 07/02/2026 18:28 | 120 | 422.01 |
| 07/02/2026 18:28 | 80 | 422.01 |
| 07/02/2026 18:28 | 1 | 421.90 |
| 07/02/2026 18:28 | 10 | 421.90 |
| 07/02/2026 18:28 | 16 | 421.90 |
| 07/02/2026 18:28 | 1 | 421.97 |
| 07/02/2026 18:28 | 13 | 421.97 |
| 07/02/2026 18:28 | 50 | 421.94 |
| 07/02/2026 18:28 | 50 | 421.94 |
| 07/02/2026 18:28 | 34 | 421.75 |
| 07/02/2026 18:28 | 5 | 421.75 |
| 07/02/2026 18:28 | 16 | 421.76 |
| 07/02/2026 18:28 | 20 | 421.82 |
| 07/02/2026 18:28 | 1 | 421.83 |
| 07/02/2026 18:28 | 1 | 421.83 |
| 07/02/2026 18:28 | 2 | 421.90 |
| 07/02/2026 18:28 | 1 | 422.03 |
| 07/02/2026 18:28 | 10 | 422.03 |
| 07/02/2026 18:28 | 5 | 422.03 |
| 07/02/2026 18:28 | 5 | 422.03 |
| 07/02/2026 18:28 | 10 | 421.95 |
| 07/02/2026 18:28 | 5 | 421.95 |
| 07/02/2026 18:28 | 47 | 421.98 |
| 07/02/2026 18:28 | 33 | 421.98 |
| 07/02/2026 18:28 | 80 | 421.98 |
| 07/02/2026 18:28 | 21 | 421.955 |
| 07/02/2026 18:27 | 1 | 421.92 |
| 07/02/2026 18:27 | 10 | 421.96 |
| 07/02/2026 18:27 | 1 | 422.04 |
| 07/02/2026 18:27 | 1 | 421.90 |
| 07/02/2026 18:27 | 40 | 421.91 |
| 07/02/2026 18:27 | 8 | 422.00 |
| 07/02/2026 18:27 | 1 | 422.05 |
| 07/02/2026 18:27 | 10 | 422.16 |
| 07/02/2026 18:27 | 3 | 422.16 |
| 07/02/2026 18:27 | 40 | 422.29 |
| 07/02/2026 18:27 | 10 | 422.19 |
| 07/02/2026 18:27 | 1 | 422.19 |
| 07/02/2026 18:27 | 8 | 422.23 |
| 07/02/2026 18:27 | 2 | 422.23 |
| 07/02/2026 18:27 | 2 | 422.23 |
| 07/02/2026 18:27 | 8 | 422.25 |
| 07/02/2026 18:27 | 2 | 422.25 |
| 07/02/2026 18:27 | 10 | 422.26 |
| 07/02/2026 18:27 | 5 | 422.335 |
| 07/02/2026 18:27 | 4 | 422.39 |
| 07/02/2026 18:27 | 1 | 422.39 |
| 07/02/2026 18:27 | 10 | 422.39 |
| 07/02/2026 18:27 | 16 | 422.39 |
| 07/02/2026 18:27 | 1 | 422.39 |
| 07/02/2026 18:27 | 3 | 422.40 |
| 07/02/2026 18:27 | 4 | 422.48 |
| 07/02/2026 18:26 | 1 | 422.42 |
| 07/02/2026 18:26 | 40 | 422.38 |
| 07/02/2026 18:26 | 2 | 422.37 |
| 07/02/2026 18:26 | 40 | 422.37 |
| 07/02/2026 18:26 | 40 | 422.37 |
| 07/02/2026 18:26 | 80 | 422.37 |
| 07/02/2026 18:26 | 2 | 422.37 |
| 07/02/2026 18:26 | 55 | 422.37 |
| 07/02/2026 18:26 | 55 | 422.37 |
| 07/02/2026 18:26 | 119 | 422.37 |
| 07/02/2026 18:26 | 1 | 422.37 |
| 07/02/2026 18:26 | 40 | 422.15 |
| 07/02/2026 18:26 | 2 | 422.27 |
| 07/02/2026 18:26 | 1 | 422.28 |
| 07/02/2026 18:26 | 20 | 422.20 |
| 07/02/2026 18:26 | 1 | 422.20 |
| 07/02/2026 18:26 | 1 | 422.20 |
| 07/02/2026 18:26 | 5 | 422.20 |
| 07/02/2026 18:26 | 40 | 422.20 |
| 07/02/2026 18:26 | 12 | 422.15 |
| 07/02/2026 18:26 | 1 | 422.10 |
| 07/02/2026 18:26 | 3 | 422.18 |
| 07/02/2026 18:26 | 1 | 422.16 |
| 07/02/2026 18:26 | 4 | 422.16 |
| 07/02/2026 18:26 | 7 | 421.98 |
| 07/02/2026 18:26 | 5 | 421.96 |
| 07/02/2026 18:26 | 25 | 422.04 |
| 07/02/2026 18:26 | 25 | 421.95 |
| 07/02/2026 18:26 | 5 | 421.88 |
| 07/02/2026 18:26 | 1 | 421.98 |
| 07/02/2026 18:25 | 10 | 422.09 |
| 07/02/2026 18:25 | 75 | 422.13 |
| 07/02/2026 18:25 | 10 | 422.13 |
| 07/02/2026 18:25 | 1 | 422.255 |
| 07/02/2026 18:25 | 26 | 422.16 |
| 07/02/2026 18:25 | 14 | 422.16 |
| 07/02/2026 18:25 | 16 | 422.17 |
| 07/02/2026 18:25 | 20 | 422.18 |
| 07/02/2026 18:25 | 2 | 422.23 |
| 07/02/2026 18:25 | 1 | 422.36 |
| 07/02/2026 18:25 | 4 | 422.39 |
| 07/02/2026 18:25 | 9 | 422.65 |
| 07/02/2026 18:25 | 10 | 422.55 |
| 07/02/2026 18:25 | 20 | 422.55 |
| 07/02/2026 18:25 | 40 | 422.64 |
| 07/02/2026 18:25 | 10 | 422.54 |
| 07/02/2026 18:25 | 7 | 422.54 |
| 07/02/2026 18:25 | 6 | 422.54 |
| 07/02/2026 18:25 | 6 | 422.60 |
| 07/02/2026 18:25 | 10 | 422.54 |
| 07/02/2026 18:25 | 6 | 422.54 |
| 07/02/2026 18:25 | 1 | 422.60 |
| 07/02/2026 18:25 | 6 | 422.60 |
| 07/02/2026 18:25 | 10 | 422.54 |
| 07/02/2026 18:25 | 38 | 422.64 |
| 07/02/2026 18:25 | 3 | 422.64 |
| 07/02/2026 18:25 | 40 | 422.65 |
| 07/02/2026 18:25 | 40 | 422.65 |
| 07/02/2026 18:25 | 5 | 422.63 |
| 07/02/2026 18:25 | 8 | 422.63 |
| 07/02/2026 18:25 | 5 | 422.62 |
| 07/02/2026 18:25 | 13 | 422.60 |
| 07/02/2026 18:24 | 100 | 422.35 |
| 07/02/2026 18:24 | 20 | 422.33 |
| 07/02/2026 18:24 | 100 | 422.34 |
| 07/02/2026 18:24 | 9 | 422.47 |
| 07/02/2026 18:24 | 25 | 422.47 |
| 07/02/2026 18:24 | 6 | 422.47 |
| 07/02/2026 18:24 | 40 | 422.51 |
| 07/02/2026 18:24 | 30 | 422.51 |
| 07/02/2026 18:24 | 10 | 422.52 |
| 07/02/2026 18:24 | 2 | 422.69 |
| 07/02/2026 18:24 | 1 | 422.69 |
| 07/02/2026 18:24 | 10 | 422.68 |
| 07/02/2026 18:24 | 16 | 422.68 |
| 07/02/2026 18:24 | 39 | 422.68 |
| 07/02/2026 18:24 | 16 | 422.69 |
| 07/02/2026 18:24 | 10 | 422.69 |
| 07/02/2026 18:24 | 2 | 422.69 |
| 07/02/2026 18:24 | 10 | 422.73 |
| 07/02/2026 18:24 | 9 | 422.86 |
| 07/02/2026 18:24 | 13 | 422.86 |
| 07/02/2026 18:24 | 13 | 422.86 |
| 07/02/2026 18:24 | 22 | 422.86 |
| 07/02/2026 18:24 | 13 | 422.86 |
| 07/02/2026 18:24 | 13 | 422.86 |
| 07/02/2026 18:24 | 1 | 422.82 |
| 07/02/2026 18:24 | 15 | 422.82 |
| 07/02/2026 18:24 | 25 | 422.82 |
| 07/02/2026 18:24 | 16 | 422.83 |
| 07/02/2026 18:24 | 11 | 422.83 |
| 07/02/2026 18:24 | 13 | 422.89 |
| 07/02/2026 18:24 | 4 | 422.86 |
| 07/02/2026 18:24 | 40 | 422.935 |
| 07/02/2026 18:24 | 1 | 422.88 |
| 07/02/2026 18:24 | 62 | 422.88 |
| 07/02/2026 18:24 | 10 | 422.88 |
| 07/02/2026 18:24 | 2 | 422.88 |
| 07/02/2026 18:24 | 4 | 422.88 |
| 07/02/2026 18:24 | 8 | 422.94 |
| 07/02/2026 18:24 | 80 | 422.86 |
| 07/02/2026 18:24 | 4 | 422.83 |
| 07/02/2026 18:24 | 4 | 422.83 |
| 07/02/2026 18:24 | 4 | 422.86 |
| 07/02/2026 18:24 | 1 | 422.87 |
| 07/02/2026 18:24 | 9 | 422.89 |
| 07/02/2026 18:24 | 7 | 423.03 |
| 07/02/2026 18:24 | 20 | 423.03 |
| 07/02/2026 18:24 | 13 | 423.03 |
| 07/02/2026 18:24 | 60 | 423.02 |
| 07/02/2026 18:24 | 31 | 423.02 |
| 07/02/2026 18:24 | 8 | 423.02 |
| 07/02/2026 18:24 | 4 | 423.02 |
| 07/02/2026 18:24 | 40 | 423.02 |
| 07/02/2026 18:24 | 8 | 423.01 |
| 07/02/2026 18:24 | 36 | 423.01 |
| 07/02/2026 18:24 | 16 | 423.01 |
| 07/02/2026 18:24 | 40 | 423.00 |
| 07/02/2026 18:24 | 57 | 422.89 |
| 07/02/2026 18:24 | 7 | 422.89 |
| 07/02/2026 18:24 | 4 | 422.90 |
| 07/02/2026 18:24 | 60 | 422.90 |
| 07/02/2026 18:24 | 1 | 423.02 |
| 07/02/2026 18:24 | 50 | 423.07 |
| 07/02/2026 18:24 | 1 | 423.15 |
| 07/02/2026 18:24 | 35 | 423.14 |
| 07/02/2026 18:24 | 1 | 423.14 |
| 07/02/2026 18:24 | 40 | 423.14 |
| 07/02/2026 18:24 | 2 | 423.01 |
| 07/02/2026 18:24 | 10 | 423.06 |
| 07/02/2026 18:24 | 10 | 423.06 |
| 07/02/2026 18:24 | 10 | 423.11 |
| 07/02/2026 18:23 | 1 | 423.16 |
| 07/02/2026 18:23 | 10 | 423.15 |
| 07/02/2026 18:23 | 46 | 423.15 |
| 07/02/2026 18:23 | 31 | 423.15 |
| 07/02/2026 18:23 | 16 | 423.16 |
| 07/02/2026 18:23 | 10 | 423.17 |
| 07/02/2026 18:23 | 30 | 423.20 |
| 07/02/2026 18:23 | 5 | 423.20 |
| 07/02/2026 18:23 | 30 | 423.19 |
| 07/02/2026 18:23 | 30 | 423.195 |
| 07/02/2026 18:23 | 1 | 423.33 |
| 07/02/2026 18:23 | 14 | 423.29 |
| 07/02/2026 18:23 | 40 | 423.20 |
| 07/02/2026 18:23 | 25 | 423.20 |
| 07/02/2026 18:23 | 40 | 423.20 |
| 07/02/2026 18:23 | 40 | 423.15 |
| 07/02/2026 18:23 | 40 | 423.15 |
| 07/02/2026 18:23 | 40 | 423.01 |
| 07/02/2026 18:23 | 27 | 423.01 |
| 07/02/2026 18:23 | 10 | 422.985 |
| 07/02/2026 18:23 | 10 | 422.94 |
| 07/02/2026 18:23 | 6 | 422.94 |
| 07/02/2026 18:23 | 34 | 422.94 |
| 07/02/2026 18:23 | 16 | 422.95 |
| 07/02/2026 18:23 | 10 | 423.00 |
| 07/02/2026 18:23 | 3 | 423.02 |
| 07/02/2026 18:23 | 10 | 423.03 |
| 07/02/2026 18:23 | 1 | 423.03 |
| 07/02/2026 18:23 | 5 | 423.03 |
| 07/02/2026 18:23 | 1 | 423.15 |
| 07/02/2026 18:23 | 4 | 423.07 |
| 07/02/2026 18:23 | 1 | 423.14 |
| 07/02/2026 18:23 | 40 | 423.14 |
| 07/02/2026 18:23 | 10 | 423.14 |
| 07/02/2026 18:23 | 2 | 423.14 |
| 07/02/2026 18:23 | 5 | 423.19 |
| 07/02/2026 18:23 | 5 | 423.19 |
| 07/02/2026 18:23 | 20 | 423.25 |
| 07/02/2026 18:23 | 1 | 423.26 |
| 07/02/2026 18:23 | 20 | 423.25 |
| 07/02/2026 18:23 | 40 | 423.25 |
| 07/02/2026 18:23 | 10 | 423.035 |
| 07/02/2026 18:22 | 40 | 423.04 |
| 07/02/2026 18:22 | 10 | 423.04 |
| 07/02/2026 18:22 | 10 | 423.09 |
| 07/02/2026 18:22 | 5 | 423.09 |
| 07/02/2026 18:22 | 10 | 423.17 |
| 07/02/2026 18:22 | 30 | 423.17 |
| 07/02/2026 18:22 | 10 | 423.19 |
| 07/02/2026 18:22 | 80 | 423.19 |
| 07/02/2026 18:22 | 55 | 423.21 |
| 07/02/2026 18:22 | 118 | 423.30 |
| 07/02/2026 18:22 | 16 | 423.18 |
| 07/02/2026 18:22 | 2 | 423.18 |
| 07/02/2026 18:22 | 14 | 423.18 |
| 07/02/2026 18:22 | 1 | 423.18 |
| 07/02/2026 18:22 | 16 | 423.19 |
| 07/02/2026 18:22 | 10 | 423.20 |
| 07/02/2026 18:22 | 12 | 423.20 |
| 07/02/2026 18:22 | 28 | 423.22 |
| 07/02/2026 18:22 | 40 | 423.34 |
| 07/02/2026 18:22 | 22 | 423.35 |
| 07/02/2026 18:22 | 28 | 423.35 |
| 07/02/2026 18:22 | 10 | 423.34 |
| 07/02/2026 18:22 | 10 | 423.32 |
| 07/02/2026 18:22 | 1 | 423.32 |
| 07/02/2026 18:22 | 1 | 423.32 |
| 07/02/2026 18:22 | 5 | 423.31 |
| 07/02/2026 18:22 | 4 | 423.31 |
| 07/02/2026 18:22 | 3 | 423.30 |
| 07/02/2026 18:22 | 40 | 423.18 |
| 07/02/2026 18:22 | 10 | 423.18 |
| 07/02/2026 18:22 | 41 | 423.20 |
| 07/02/2026 18:22 | 28 | 423.09 |
| 07/02/2026 18:22 | 2 | 423.09 |
| 07/02/2026 18:22 | 14 | 423.15 |
| 07/02/2026 18:21 | 6 | 423.16 |
| 07/02/2026 18:21 | 2 | 423.12 |
| 07/02/2026 18:21 | 40 | 423.10 |
| 07/02/2026 18:21 | 4 | 423.10 |
| 07/02/2026 18:21 | 2 | 423.02 |
| 07/02/2026 18:21 | 1 | 423.02 |
| 07/02/2026 18:21 | 10 | 422.99 |
| 07/02/2026 18:21 | 30 | 422.99 |
| 07/02/2026 18:21 | 1 | 423.00 |
| 07/02/2026 18:21 | 10 | 423.06 |
| 07/02/2026 18:21 | 41 | 423.06 |
| 07/02/2026 18:21 | 11 | 423.03 |
| 07/02/2026 18:21 | 40 | 423.00 |
| 07/02/2026 18:21 | 40 | 422.99 |
| 07/02/2026 18:21 | 80 | 422.99 |
| 07/02/2026 18:21 | 4 | 423.00 |
| 07/02/2026 18:21 | 1 | 423.00 |
| 07/02/2026 18:21 | 1 | 423.00 |
| 07/02/2026 18:21 | 253 | 423.00 |
| 07/02/2026 18:21 | 40 | 423.00 |
| 07/02/2026 18:21 | 107 | 423.00 |
| 07/02/2026 18:21 | 2 | 423.00 |
| 07/02/2026 18:21 | 12 | 423.00 |
| 07/02/2026 18:21 | 40 | 422.98 |
| 07/02/2026 18:21 | 5 | 422.98 |
| 07/02/2026 18:21 | 11 | 422.92 |
| 07/02/2026 18:21 | 40 | 422.92 |
| 07/02/2026 18:21 | 20 | 422.92 |
| 07/02/2026 18:21 | 6 | 422.92 |
| 07/02/2026 18:21 | 62 | 422.77 |
| 07/02/2026 18:21 | 2 | 422.77 |
| 07/02/2026 18:21 | 4 | 422.77 |
| 07/02/2026 18:21 | 4 | 422.77 |
| 07/02/2026 18:21 | 10 | 422.77 |
| 07/02/2026 18:21 | 4 | 422.77 |
| 07/02/2026 18:21 | 14 | 422.77 |
| 07/02/2026 18:21 | 14 | 422.77 |
| 07/02/2026 18:21 | 4 | 422.75 |
| 07/02/2026 18:21 | 1 | 422.56 |
| 07/02/2026 18:21 | 4 | 422.66 |
| 07/02/2026 18:21 | 20 | 422.52 |
| 07/02/2026 18:21 | 6 | 422.52 |
| 07/02/2026 18:21 | 14 | 422.55 |
| 07/02/2026 18:21 | 4 | 422.60 |
| 07/02/2026 18:21 | 1 | 422.55 |
| 07/02/2026 18:21 | 25 | 422.55 |
| 07/02/2026 18:21 | 40 | 422.55 |
| 07/02/2026 18:21 | 10 | 422.56 |
| 07/02/2026 18:21 | 1 | 422.56 |
| 07/02/2026 18:21 | 51 | 422.60 |
| 07/02/2026 18:21 | 25 | 422.60 |
| 07/02/2026 18:21 | 35 | 422.69 |
| 07/02/2026 18:21 | 16 | 422.69 |
| 07/02/2026 18:21 | 10 | 422.68 |
| 07/02/2026 18:21 | 40 | 422.68 |
| 07/02/2026 18:21 | 1 | 422.68 |
| 07/02/2026 18:21 | 10 | 422.69 |
| 07/02/2026 18:21 | 10 | 422.69 |
| 07/02/2026 18:21 | 50 | 422.74 |
| 07/02/2026 18:21 | 25 | 422.78 |
| 07/02/2026 18:20 | 6 | 422.87 |
| 07/02/2026 18:20 | 6 | 422.87 |
| 07/02/2026 18:20 | 10 | 422.80 |
| 07/02/2026 18:20 | 40 | 422.80 |
| 07/02/2026 18:20 | 60 | 422.80 |
| 07/02/2026 18:20 | 40 | 422.79 |
| 07/02/2026 18:20 | 80 | 422.79 |
| 07/02/2026 18:20 | 14 | 422.77 |
| 07/02/2026 18:20 | 16 | 422.77 |
| 07/02/2026 18:20 | 7 | 422.75 |
| 07/02/2026 18:20 | 4 | 422.74 |
| 07/02/2026 18:20 | 1 | 422.60 |
| 07/02/2026 18:20 | 9 | 422.60 |
| 07/02/2026 18:20 | 30 | 422.59 |
| 07/02/2026 18:20 | 4 | 422.57 |
| 07/02/2026 18:20 | 2 | 422.57 |
| 07/02/2026 18:20 | 3 | 422.57 |
| 07/02/2026 18:20 | 30 | 422.55 |
| 07/02/2026 18:20 | 1 | 422.51 |
| 07/02/2026 18:20 | 20 | 422.50 |
| 07/02/2026 18:20 | 60 | 422.50 |
| 07/02/2026 18:20 | 1 | 422.50 |
| 07/02/2026 18:20 | 3 | 422.50 |
| 07/02/2026 18:20 | 60 | 422.49 |
| 07/02/2026 18:20 | 26 | 422.48 |
| 07/02/2026 18:20 | 1 | 422.47 |
| 07/02/2026 18:20 | 20 | 422.35 |
| 07/02/2026 18:20 | 9 | 422.27 |
| 07/02/2026 18:20 | 1 | 422.27 |
| 07/02/2026 18:20 | 10 | 422.33 |
| 07/02/2026 18:20 | 40 | 422.37 |
| 07/02/2026 18:20 | 8 | 422.29 |
| 07/02/2026 18:20 | 2 | 422.30 |
| 07/02/2026 18:20 | 10 | 422.36 |
| 07/02/2026 18:20 | 6 | 422.36 |
| 07/02/2026 18:19 | 6 | 422.26 |
| 07/02/2026 18:19 | 30 | 422.23 |
| 07/02/2026 18:19 | 10 | 422.23 |
| 07/02/2026 18:19 | 40 | 422.21 |
| 07/02/2026 18:19 | 32 | 422.21 |
| 07/02/2026 18:19 | 10 | 422.16 |
| 07/02/2026 18:19 | 40 | 422.17 |
| 07/02/2026 18:19 | 80 | 422.16 |
| 07/02/2026 18:19 | 1 | 422.16 |
| 07/02/2026 18:19 | 12 | 422.13 |
| 07/02/2026 18:19 | 4 | 422.12 |
| 07/02/2026 18:19 | 3 | 422.12 |
| 07/02/2026 18:19 | 1 | 422.12 |
| 07/02/2026 18:19 | 1 | 422.09 |
| 07/02/2026 18:19 | 39 | 422.06 |
| 07/02/2026 18:19 | 10 | 422.06 |
| 07/02/2026 18:19 | 10 | 422.06 |
| 07/02/2026 18:19 | 60 | 422.05 |
| 07/02/2026 18:19 | 47 | 422.00 |
| 07/02/2026 18:19 | 3 | 422.00 |
| 07/02/2026 18:19 | 72 | 421.99 |
| 07/02/2026 18:19 | 190 | 421.99 |
| 07/02/2026 18:19 | 72 | 421.99 |
| 07/02/2026 18:19 | 8 | 422.00 |
| 07/02/2026 18:19 | 80 | 422.00 |
| 07/02/2026 18:19 | 6 | 422.00 |
| 07/02/2026 18:19 | 3 | 421.97 |
| 07/02/2026 18:19 | 20 | 421.80 |
| 07/02/2026 18:18 | 25 | 421.85 |
| 07/02/2026 18:18 | 10 | 421.68 |
| 07/02/2026 18:18 | 1 | 421.70 |
| 07/02/2026 18:18 | 20 | 421.75 |
| 07/02/2026 18:18 | 10 | 421.79 |
| 07/02/2026 18:18 | 7 | 421.80 |
| 07/02/2026 18:18 | 33 | 421.80 |
| 07/02/2026 18:18 | 10 | 421.80 |
| 07/02/2026 18:18 | 1 | 421.80 |
| 07/02/2026 18:18 | 14 | 421.80 |
| 07/02/2026 18:18 | 8 | 421.80 |
| 07/02/2026 18:18 | 40 | 421.91 |
| 07/02/2026 18:18 | 6 | 421.92 |
| 07/02/2026 18:18 | 4 | 421.97 |
| 07/02/2026 18:18 | 71 | 421.97 |
| 07/02/2026 18:18 | 25 | 421.97 |
| 07/02/2026 18:18 | 100 | 421.97 |
| 07/02/2026 18:18 | 1 | 421.98 |
| 07/02/2026 18:18 | 13 | 421.97 |
| 07/02/2026 18:18 | 13 | 421.88 |
| 07/02/2026 18:18 | 40 | 421.97 |
| 07/02/2026 18:18 | 40 | 421.97 |
| 07/02/2026 18:18 | 40 | 422.06 |
| 07/02/2026 18:18 | 60 | 422.00 |
| 07/02/2026 18:18 | 1 | 421.74 |
| 07/02/2026 18:18 | 6 | 421.84 |
| 07/02/2026 18:17 | 39 | 422.05 |
| 07/02/2026 18:17 | 4 | 421.84 |
| 07/02/2026 18:17 | 30 | 421.85 |
| 07/02/2026 18:17 | 23 | 421.85 |
| 07/02/2026 18:17 | 23 | 421.85 |
| 07/02/2026 18:17 | 86 | 421.86 |
| 07/02/2026 18:17 | 7 | 422.12 |
| 07/02/2026 18:17 | 33 | 421.945 |
| 07/02/2026 18:17 | 100 | 421.895 |
| 07/02/2026 18:17 | 25 | 421.73 |
| 07/02/2026 18:16 | 52 | 421.72 |
| 07/02/2026 18:16 | 5 | 421.895 |
| 07/02/2026 18:16 | 25 | 421.895 |
| 07/02/2026 18:16 | 14 | 422.09 |
| 07/02/2026 18:15 | 15 | 422.02 |
| 07/02/2026 18:15 | 25 | 422.02 |
| 07/02/2026 18:15 | 25 | 422.02 |
| 07/02/2026 18:15 | 25 | 422.02 |
| 07/02/2026 18:15 | 10 | 422.02 |
| 07/02/2026 18:15 | 15 | 422.05 |
| 07/02/2026 18:15 | 25 | 422.05 |
| 07/02/2026 18:15 | 75 | 422.05 |
| 07/02/2026 18:15 | 25 | 422.05 |
| 07/02/2026 18:15 | 16 | 422.14 |
| 07/02/2026 18:15 | 12 | 422.11 |
| 07/02/2026 18:15 | 15 | 422.00 |
| 07/02/2026 18:15 | 285 | 422.00 |
| 07/02/2026 18:15 | 4 | 422.00 |
| 07/02/2026 18:15 | 1 | 422.00 |
| 07/02/2026 18:15 | 2 | 422.00 |
| 07/02/2026 18:15 | 1 | 422.00 |
| 07/02/2026 18:15 | 1 | 422.00 |
| 07/02/2026 18:15 | 1 | 422.00 |
| 07/02/2026 18:15 | 1 | 422.00 |
| 07/02/2026 18:15 | 3 | 422.00 |
| 07/02/2026 18:15 | 2 | 422.00 |
| 07/02/2026 18:15 | 8 | 422.00 |
| 07/02/2026 18:15 | 1 | 422.00 |
| 07/02/2026 18:15 | 10 | 422.00 |
| 07/02/2026 18:15 | 40 | 422.00 |
| 07/02/2026 18:15 | 40 | 421.99 |
| 07/02/2026 18:15 | 71 | 421.98 |
| 07/02/2026 18:15 | 28 | 421.98 |
| 07/02/2026 18:15 | 40 | 421.98 |
| 07/02/2026 18:15 | 10 | 421.98 |
| 07/02/2026 18:15 | 80 | 421.98 |
| 07/02/2026 18:15 | 1 | 421.98 |
| 07/02/2026 18:15 | 67 | 421.94 |
| 07/02/2026 18:15 | 100 | 421.89 |
| 07/02/2026 18:15 | 11 | 421.85 |
| 07/02/2026 18:15 | 9 | 421.85 |
| 07/02/2026 18:15 | 1 | 421.85 |
| 07/02/2026 18:15 | 1 | 421.69 |
| 07/02/2026 18:15 | 14 | 421.69 |
| 07/02/2026 18:15 | 1 | 421.69 |
| 07/02/2026 18:15 | 25 | 421.69 |
| 07/02/2026 18:15 | 10 | 421.69 |
| 07/02/2026 18:15 | 16 | 421.70 |
| 07/02/2026 18:15 | 10 | 421.71 |
| 07/02/2026 18:15 | 1 | 421.71 |
| 07/02/2026 18:15 | 1 | 421.75 |
| 07/02/2026 18:15 | 5 | 421.89 |
| 07/02/2026 18:15 | 1 | 421.87 |
| 07/02/2026 18:15 | 30 | 421.87 |
| 07/02/2026 18:15 | 40 | 421.87 |
| 07/02/2026 18:15 | 40 | 421.87 |
| 07/02/2026 18:15 | 40 | 421.87 |
| 07/02/2026 18:15 | 4 | 421.79 |
| 07/02/2026 18:15 | 40 | 421.71 |
| 07/02/2026 18:15 | 40 | 421.67 |
| 07/02/2026 18:15 | 40 | 421.67 |
| 07/02/2026 18:15 | 19 | 421.66 |
| 07/02/2026 18:15 | 4 | 421.66 |
| 07/02/2026 18:15 | 40 | 421.66 |
| 07/02/2026 18:14 | 50 | 421.39 |
| 07/02/2026 18:14 | 100 | 421.39 |
| 07/02/2026 18:14 | 21 | 421.39 |
| 07/02/2026 18:14 | 19 | 421.39 |
| 07/02/2026 18:14 | 40 | 421.39 |
| 07/02/2026 18:14 | 20 | 421.39 |
| 07/02/2026 18:14 | 39 | 421.40 |
| 07/02/2026 18:14 | 32 | 421.40 |
| 07/02/2026 18:14 | 50 | 421.40 |
| 07/02/2026 18:14 | 20 | 421.39 |
| 07/02/2026 18:14 | 13 | 421.39 |
| 07/02/2026 18:14 | 20 | 421.43 |
| 07/02/2026 18:14 | 80 | 421.43 |
| 07/02/2026 18:14 | 76 | 421.39 |
| 07/02/2026 18:14 | 100 | 421.40 |
| 07/02/2026 18:14 | 351 | 421.39 |
| 07/02/2026 18:14 | 100 | 421.39 |
| 07/02/2026 18:14 | 8 | 421.39 |
| 07/02/2026 18:14 | 99 | 421.39 |
| 07/02/2026 18:14 | 89 | 421.43 |
| 07/02/2026 18:14 | 11 | 421.43 |
| 07/02/2026 18:14 | 1 | 421.39 |
| 07/02/2026 18:14 | 100 | 421.39 |
| 07/02/2026 18:14 | 75 | 421.39 |
| 07/02/2026 18:14 | 100 | 421.42 |
| 07/02/2026 18:14 | 6 | 421.25 |
| 07/02/2026 18:14 | 1 | 421.41 |
| 07/02/2026 18:14 | 100 | 421.55 |
| 07/02/2026 18:14 | 22 | 421.58 |
| 07/02/2026 18:14 | 95 | 421.58 |
| 07/02/2026 18:14 | 5 | 421.58 |
| 07/02/2026 18:14 | 66 | 421.59 |
| 07/02/2026 18:14 | 34 | 421.59 |
| 07/02/2026 18:14 | 19 | 421.59 |
| 07/02/2026 18:14 | 39 | 421.59 |
| 07/02/2026 18:14 | 32 | 421.59 |
| 07/02/2026 18:14 | 50 | 421.60 |
| 07/02/2026 18:13 | 17 | 421.76 |
| 07/02/2026 18:13 | 60 | 421.70 |
| 07/02/2026 18:13 | 40 | 421.69 |
| 07/02/2026 18:13 | 20 | 421.60 |
| 07/02/2026 18:13 | 20 | 421.58 |
| 07/02/2026 18:13 | 1 | 421.57 |
| 07/02/2026 18:13 | 10 | 421.65 |
| 07/02/2026 18:13 | 22 | 421.65 |
| 07/02/2026 18:13 | 22 | 421.70 |
| 07/02/2026 18:13 | 10 | 421.75 |
| 07/02/2026 18:13 | 23 | 421.75 |
| 07/02/2026 18:13 | 5 | 421.76 |
| 07/02/2026 18:13 | 6 | 421.88 |
| 07/02/2026 18:13 | 3 | 421.88 |
| 07/02/2026 18:13 | 8 | 421.88 |
| 07/02/2026 18:13 | 2 | 421.88 |
| 07/02/2026 18:13 | 4 | 421.88 |
| 07/02/2026 18:13 | 3 | 421.88 |
| 07/02/2026 18:13 | 3 | 421.88 |
| 07/02/2026 18:13 | 12 | 421.94 |
| 07/02/2026 18:13 | 25 | 421.93 |
| 07/02/2026 18:13 | 114 | 421.96 |
| 07/02/2026 18:13 | 25 | 421.875 |
| 07/02/2026 18:13 | 1 | 421.875 |
| 07/02/2026 18:13 | 40 | 421.875 |
| 07/02/2026 18:13 | 5 | 421.76 |
| 07/02/2026 18:13 | 2 | 421.76 |
| 07/02/2026 18:13 | 3 | 421.75 |
| 07/02/2026 18:13 | 4 | 421.75 |
| 07/02/2026 18:13 | 21 | 421.75 |
| 07/02/2026 18:13 | 40 | 421.75 |
| 07/02/2026 18:13 | 1 | 421.76 |
| 07/02/2026 18:13 | 10 | 421.76 |
| 07/02/2026 18:13 | 1 | 421.76 |
| 07/02/2026 18:13 | 72 | 421.76 |
| 07/02/2026 18:13 | 16 | 421.76 |
| 07/02/2026 18:13 | 71 | 421.78 |
| 07/02/2026 18:13 | 3 | 421.85 |
| 07/02/2026 18:13 | 1 | 421.84 |
| 07/02/2026 18:13 | 11 | 421.84 |
| 07/02/2026 18:13 | 1 | 421.84 |
| 07/02/2026 18:13 | 17 | 421.85 |
| 07/02/2026 18:13 | 5 | 421.86 |
| 07/02/2026 18:13 | 1 | 421.94 |
| 07/02/2026 18:13 | 1 | 421.94 |
| 07/02/2026 18:13 | 15 | 421.93 |
| 07/02/2026 18:13 | 80 | 421.88 |
| 07/02/2026 18:13 | 6 | 421.88 |
| 07/02/2026 18:13 | 34 | 421.88 |
| 07/02/2026 18:13 | 40 | 421.88 |
| 07/02/2026 18:13 | 1 | 421.88 |
| 07/02/2026 18:13 | 4 | 421.86 |
| 07/02/2026 18:13 | 24 | 421.81 |
| 07/02/2026 18:12 | 10 | 421.74 |
| 07/02/2026 18:12 | 25 | 421.74 |
| 07/02/2026 18:12 | 51 | 421.78 |
| 07/02/2026 18:12 | 3 | 421.77 |
| 07/02/2026 18:12 | 25 | 421.77 |
| 07/02/2026 18:12 | 10 | 421.65 |
| 07/02/2026 18:12 | 40 | 421.74 |
| 07/02/2026 18:12 | 1 | 421.71 |
| 07/02/2026 18:12 | 17 | 421.67 |
| 07/02/2026 18:12 | 1 | 421.67 |
| 07/02/2026 18:12 | 22 | 421.67 |
| 07/02/2026 18:12 | 19 | 421.66 |
| 07/02/2026 18:12 | 20 | 421.61 |
| 07/02/2026 18:12 | 40 | 421.51 |
| 07/02/2026 18:12 | 11 | 421.51 |
| 07/02/2026 18:12 | 80 | 421.51 |
| 07/02/2026 18:12 | 16 | 421.51 |
| 07/02/2026 18:12 | 80 | 421.51 |
| 07/02/2026 18:12 | 29 | 421.32 |
| 07/02/2026 18:12 | 25 | 421.32 |
| 07/02/2026 18:12 | 1 | 421.51 |
| 07/02/2026 18:12 | 21 | 421.43 |
| 07/02/2026 18:11 | 2 | 421.09 |
| 07/02/2026 18:11 | 10 | 421.11 |
| 07/02/2026 18:11 | 16 | 421.11 |
| 07/02/2026 18:11 | 7 | 421.11 |
| 07/02/2026 18:11 | 40 | 421.11 |
| 07/02/2026 18:11 | 16 | 421.12 |
| 07/02/2026 18:11 | 2 | 421.29 |
| 07/02/2026 18:11 | 40 | 421.29 |
| 07/02/2026 18:11 | 23 | 421.29 |
| 07/02/2026 18:11 | 3 | 421.31 |
| 07/02/2026 18:11 | 30 | 421.48 |
| 07/02/2026 18:11 | 30 | 421.49 |
| 07/02/2026 18:11 | 24 | 421.61 |
| 07/02/2026 18:11 | 40 | 421.61 |
| 07/02/2026 18:11 | 20 | 421.61 |
| 07/02/2026 18:11 | 25 | 421.48 |
| 07/02/2026 18:11 | 107 | 421.48 |
| 07/02/2026 18:11 | 358 | 421.48 |
| 07/02/2026 18:11 | 1 | 421.53 |
| 07/02/2026 18:11 | 40 | 421.58 |
| 07/02/2026 18:11 | 1 | 421.56 |
| 07/02/2026 18:11 | 10 | 421.38 |
| 07/02/2026 18:11 | 10 | 421.37 |
| 07/02/2026 18:11 | 11 | 421.37 |
| 07/02/2026 18:11 | 3 | 421.37 |
| 07/02/2026 18:11 | 5 | 421.16 |
| 07/02/2026 18:10 | 1 | 421.20 |
| 07/02/2026 18:10 | 40 | 421.20 |
| 07/02/2026 18:10 | 100 | 421.20 |
| 07/02/2026 18:10 | 2 | 421.09 |
| 07/02/2026 18:10 | 3 | 421.09 |
| 07/02/2026 18:10 | 5 | 421.15 |
| 07/02/2026 18:10 | 8 | 421.09 |
| 07/02/2026 18:10 | 13 | 421.09 |
| 07/02/2026 18:10 | 5 | 421.19 |
| 07/02/2026 18:10 | 48 | 421.19 |
| 07/02/2026 18:10 | 38 | 421.19 |
| 07/02/2026 18:10 | 88 | 421.19 |
| 07/02/2026 18:10 | 88 | 421.19 |
| 07/02/2026 18:10 | 32 | 421.19 |
| 07/02/2026 18:10 | 8 | 421.18 |
| 07/02/2026 18:10 | 36 | 421.18 |
| 07/02/2026 18:10 | 44 | 421.18 |
| 07/02/2026 18:10 | 40 | 421.26 |
| 07/02/2026 18:10 | 1 | 421.14 |
| 07/02/2026 18:10 | 10 | 421.155 |
| 07/02/2026 18:10 | 9 | 421.47 |
| 07/02/2026 18:10 | 14 | 421.47 |
| 07/02/2026 18:10 | 13 | 421.51 |
| 07/02/2026 18:10 | 8 | 421.50 |
| 07/02/2026 18:10 | 2 | 421.38 |
| 07/02/2026 18:10 | 9 | 421.38 |
| 07/02/2026 18:10 | 3 | 421.38 |
| 07/02/2026 18:10 | 24 | 421.30 |
| 07/02/2026 18:10 | 10 | 421.33 |
| 07/02/2026 18:10 | 7 | 421.43 |
| 07/02/2026 18:10 | 37 | 421.40 |
| 07/02/2026 18:10 | 2 | 421.40 |
| 07/02/2026 18:10 | 1 | 421.40 |
| 07/02/2026 18:10 | 1 | 421.39 |
| 07/02/2026 18:10 | 120 | 421.35 |
| 07/02/2026 18:10 | 40 | 421.35 |
| 07/02/2026 18:10 | 34 | 421.35 |
| 07/02/2026 18:10 | 1 | 421.35 |
| 07/02/2026 18:10 | 5 | 421.35 |
| 07/02/2026 18:10 | 35 | 421.35 |
| 07/02/2026 18:10 | 5 | 421.35 |
| 07/02/2026 18:10 | 38 | 421.35 |
| 07/02/2026 18:10 | 74 | 421.34 |
| 07/02/2026 18:10 | 56 | 421.34 |
| 07/02/2026 18:10 | 9 | 421.34 |
| 07/02/2026 18:10 | 9 | 421.34 |
| 07/02/2026 18:10 | 12 | 421.33 |
| 07/02/2026 18:10 | 9 | 421.33 |
| 07/02/2026 18:10 | 80 | 421.26 |
| 07/02/2026 18:10 | 1 | 421.25 |
| 07/02/2026 18:10 | 4 | 421.25 |
| 07/02/2026 18:10 | 3 | 421.25 |
| 07/02/2026 18:10 | 10 | 421.26 |
| 07/02/2026 18:10 | 22 | 421.26 |
| 07/02/2026 18:10 | 40 | 421.26 |
| 07/02/2026 18:09 | 6 | 421.46 |
| 07/02/2026 18:09 | 22 | 421.41 |
| 07/02/2026 18:09 | 10 | 421.41 |
| 07/02/2026 18:09 | 560 | 421.41 |
| 07/02/2026 18:09 | 120 | 421.41 |
| 07/02/2026 18:09 | 2 | 421.31 |
| 07/02/2026 18:09 | 40 | 421.34 |
| 07/02/2026 18:09 | 5 | 421.43 |
| 07/02/2026 18:09 | 9 | 421.43 |
| 07/02/2026 18:09 | 10 | 421.50 |
| 07/02/2026 18:09 | 4 | 421.59 |
| 07/02/2026 18:09 | 725 | 421.54 |
| 07/02/2026 18:09 | 50 | 421.54 |
| 07/02/2026 18:09 | 162 | 421.54 |
| 07/02/2026 18:09 | 3 | 421.54 |
| 07/02/2026 18:09 | 162 | 421.54 |
| 07/02/2026 18:09 | 11 | 421.43 |
| 07/02/2026 18:09 | 140 | 421.43 |
| 07/02/2026 18:09 | 200 | 421.43 |
| 07/02/2026 18:09 | 100 | 421.44 |
| 07/02/2026 18:09 | 40 | 421.46 |
| 07/02/2026 18:09 | 162 | 421.54 |
| 07/02/2026 18:09 | 3 | 421.43 |
| 07/02/2026 18:09 | 3 | 421.43 |
| 07/02/2026 18:09 | 7 | 421.43 |
| 07/02/2026 18:09 | 40 | 421.43 |
| 07/02/2026 18:09 | 1 | 421.43 |
| 07/02/2026 18:09 | 16 | 421.44 |
| 07/02/2026 18:09 | 5 | 421.44 |
| 07/02/2026 18:09 | 8 | 421.44 |
| 07/02/2026 18:09 | 1 | 421.44 |
| 07/02/2026 18:09 | 16 | 421.44 |
| 07/02/2026 18:09 | 50 | 421.46 |
| 07/02/2026 18:09 | 15 | 421.50 |
| 07/02/2026 18:09 | 25 | 421.50 |
| 07/02/2026 18:09 | 5 | 421.68 |
| 07/02/2026 18:09 | 3 | 421.78 |
| 07/02/2026 18:09 | 10 | 421.78 |
| 07/02/2026 18:09 | 3 | 421.79 |
| 07/02/2026 18:09 | 74 | 421.79 |
| 07/02/2026 18:09 | 23 | 421.79 |
| 07/02/2026 18:09 | 29 | 421.81 |
| 07/02/2026 18:09 | 6 | 421.93 |
| 07/02/2026 18:09 | 40 | 421.92 |
| 07/02/2026 18:09 | 1 | 421.89 |
| 07/02/2026 18:09 | 10 | 421.69 |
| 07/02/2026 18:09 | 1 | 421.68 |
| 07/02/2026 18:09 | 17 | 421.67 |
| 07/02/2026 18:09 | 20 | 421.67 |
| 07/02/2026 18:09 | 40 | 421.67 |
| 07/02/2026 18:09 | 4 | 421.47 |
| 07/02/2026 18:09 | 16 | 421.47 |
| 07/02/2026 18:09 | 3 | 421.49 |
| 07/02/2026 18:09 | 120 | 421.61 |
| 07/02/2026 18:09 | 13 | 421.55 |
| 07/02/2026 18:09 | 7 | 421.55 |
| 07/02/2026 18:09 | 2 | 421.54 |
| 07/02/2026 18:09 | 12 | 421.54 |
| 07/02/2026 18:09 | 12 | 421.53 |
| 07/02/2026 18:09 | 8 | 421.49 |
| 07/02/2026 18:09 | 1 | 421.50 |
| 07/02/2026 18:09 | 1 | 421.50 |
| 07/02/2026 18:09 | 6 | 421.50 |
| 07/02/2026 18:09 | 64 | 421.49 |
| 07/02/2026 18:09 | 1 | 421.49 |
| 07/02/2026 18:09 | 35 | 421.49 |
| 07/02/2026 18:09 | 1 | 421.49 |
| 07/02/2026 18:09 | 29 | 421.43 |
| 07/02/2026 18:09 | 35 | 421.43 |
| 07/02/2026 18:09 | 11 | 421.37 |
| 07/02/2026 18:09 | 26 | 421.34 |
| 07/02/2026 18:09 | 74 | 421.34 |
| 07/02/2026 18:09 | 1 | 421.42 |
| 07/02/2026 18:09 | 74 | 421.26 |
| 07/02/2026 18:09 | 26 | 421.29 |
| 07/02/2026 18:09 | 74 | 421.29 |
| 07/02/2026 18:09 | 100 | 421.34 |
| 07/02/2026 18:09 | 100 | 421.34 |
| 07/02/2026 18:09 | 74 | 421.34 |
| 07/02/2026 18:09 | 6 | 421.34 |
| 07/02/2026 18:09 | 120 | 421.34 |
| 07/02/2026 18:09 | 100 | 421.34 |
| 07/02/2026 18:09 | 100 | 421.34 |
| 07/02/2026 18:09 | 100 | 421.34 |
| 07/02/2026 18:09 | 400 | 421.33 |
| 07/02/2026 18:09 | 200 | 421.33 |
| 07/02/2026 18:09 | 100 | 421.33 |
| 07/02/2026 18:09 | 6 | 421.33 |
| 07/02/2026 18:09 | 6 | 421.33 |
| 07/02/2026 18:09 | 6 | 421.33 |
| 07/02/2026 18:09 | 6 | 421.33 |
| 07/02/2026 18:09 | 5 | 421.02 |
| 07/02/2026 18:09 | 5 | 421.32 |
| 07/02/2026 18:09 | 40 | 421.26 |
| 07/02/2026 18:09 | 40 | 421.25 |
| 07/02/2026 18:09 | 17 | 421.23 |
| 07/02/2026 18:09 | 4 | 421.23 |
| 07/02/2026 18:09 | 50 | 421.21 |
| 07/02/2026 18:09 | 23 | 421.07 |
| 07/02/2026 18:09 | 3 | 421.06 |
| 07/02/2026 18:09 | 14 | 421.05 |
| 07/02/2026 18:09 | 23 | 421.05 |
| 07/02/2026 18:09 | 26 | 421.05 |
| 07/02/2026 18:09 | 3 | 421.05 |
| 07/02/2026 18:09 | 26 | 421.05 |
| 07/02/2026 18:09 | 2 | 421.05 |
| 07/02/2026 18:09 | 1 | 421.015 |
| 07/02/2026 18:09 | 66 | 421.015 |
| 07/02/2026 18:09 | 3 | 421.015 |
| 07/02/2026 18:09 | 54 | 421.015 |
| 07/02/2026 18:09 | 50 | 421.015 |
| 07/02/2026 18:09 | 100 | 421.015 |
| 07/02/2026 18:09 | 26 | 421.015 |
| 07/02/2026 18:09 | 15 | 420.88 |
| 07/02/2026 18:09 | 5 | 420.88 |
| 07/02/2026 18:09 | 5 | 420.88 |
| 07/02/2026 18:09 | 4 | 420.88 |
| 07/02/2026 18:09 | 3 | 420.91 |
| 07/02/2026 18:09 | 5 | 421.05 |
| 07/02/2026 18:08 | 11 | 421.19 |
| 07/02/2026 18:08 | 4 | 420.88 |
| 07/02/2026 18:08 | 60 | 420.89 |
| 07/02/2026 18:08 | 40 | 420.89 |
| 07/02/2026 18:08 | 4 | 420.89 |
| 07/02/2026 18:08 | 5 | 420.89 |
| 07/02/2026 18:08 | 4 | 420.89 |
| 07/02/2026 18:08 | 5 | 420.92 |
| 07/02/2026 18:08 | 5 | 420.92 |
| 07/02/2026 18:08 | 5 | 420.92 |
| 07/02/2026 18:08 | 5 | 420.92 |
| 07/02/2026 18:08 | 5 | 420.92 |
| 07/02/2026 18:08 | 5 | 420.92 |
| 07/02/2026 18:08 | 5 | 420.92 |
| 07/02/2026 18:08 | 5 | 420.92 |
| 07/02/2026 18:08 | 1 | 420.91 |
| 07/02/2026 18:08 | 10 | 420.91 |
| 07/02/2026 18:08 | 1 | 420.91 |
| 07/02/2026 18:08 | 40 | 421.09 |
| 07/02/2026 18:08 | 1 | 420.99 |
| 07/02/2026 18:08 | 1 | 420.99 |
| 07/02/2026 18:08 | 40 | 420.98 |
| 07/02/2026 18:08 | 8 | 420.98 |
| 07/02/2026 18:08 | 112 | 420.98 |
| 07/02/2026 18:08 | 32 | 420.99 |
| 07/02/2026 18:08 | 1 | 420.99 |
| 07/02/2026 18:08 | 32 | 420.99 |
| 07/02/2026 18:08 | 1 | 420.99 |
| 07/02/2026 18:08 | 16 | 421.00 |
| 07/02/2026 18:08 | 10 | 421.01 |
| 07/02/2026 18:08 | 1 | 421.01 |
| 07/02/2026 18:08 | 4 | 421.01 |
| 07/02/2026 18:08 | 10 | 421.01 |
| 07/02/2026 18:08 | 10 | 421.01 |
| 07/02/2026 18:08 | 45 | 421.02 |
| 07/02/2026 18:08 | 35 | 421.02 |
| 07/02/2026 18:08 | 20 | 421.02 |
| 07/02/2026 18:08 | 25 | 421.08 |
| 07/02/2026 18:08 | 1 | 421.14 |
| 07/02/2026 18:08 | 10 | 421.19 |
| 07/02/2026 18:08 | 40 | 421.255 |
| 07/02/2026 18:08 | 1 | 421.39 |
| 07/02/2026 18:08 | 5 | 421.29 |
| 07/02/2026 18:08 | 2 | 421.35 |
| 07/02/2026 18:08 | 3 | 421.29 |
| 07/02/2026 18:08 | 2 | 421.29 |
| 07/02/2026 18:08 | 1 | 421.41 |
| 07/02/2026 18:08 | 10 | 421.41 |
| 07/02/2026 18:08 | 8 | 421.35 |
| 07/02/2026 18:07 | 4 | 421.27 |
| 07/02/2026 18:07 | 37 | 421.26 |
| 07/02/2026 18:07 | 3 | 421.09 |
| 07/02/2026 18:07 | 1 | 421.11 |
| 07/02/2026 18:07 | 4 | 421.11 |
| 07/02/2026 18:07 | 10 | 421.12 |
| 07/02/2026 18:07 | 3 | 421.12 |
| 07/02/2026 18:07 | 13 | 421.16 |
| 07/02/2026 18:07 | 5 | 421.16 |
| 07/02/2026 18:07 | 13 | 421.16 |
| 07/02/2026 18:07 | 49 | 421.31 |
| 07/02/2026 18:07 | 2 | 421.29 |
| 07/02/2026 18:07 | 10 | 421.29 |
| 07/02/2026 18:07 | 8 | 421.36 |
| 07/02/2026 18:07 | 1 | 421.36 |
| 07/02/2026 18:07 | 8 | 421.36 |
| 07/02/2026 18:07 | 1 | 421.36 |
| 07/02/2026 18:07 | 6 | 421.31 |
| 07/02/2026 18:07 | 8 | 421.29 |
| 07/02/2026 18:07 | 26 | 421.25 |
| 07/02/2026 18:07 | 5 | 421.25 |
| 07/02/2026 18:07 | 40 | 421.25 |
| 07/02/2026 18:07 | 3 | 421.25 |
| 07/02/2026 18:07 | 2 | 421.25 |
| 07/02/2026 18:07 | 3 | 421.31 |
| 07/02/2026 18:07 | 31 | 421.31 |
| 07/02/2026 18:07 | 9 | 421.27 |
| 07/02/2026 18:07 | 2 | 421.22 |
| 07/02/2026 18:07 | 23 | 421.30 |
| 07/02/2026 18:07 | 31 | 421.30 |
| 07/02/2026 18:07 | 68 | 421.30 |
| 07/02/2026 18:07 | 5 | 421.30 |
| 07/02/2026 18:07 | 7 | 421.30 |
| 07/02/2026 18:07 | 33 | 421.30 |
| 07/02/2026 18:07 | 120 | 421.29 |
| 07/02/2026 18:07 | 10 | 421.20 |
| 07/02/2026 18:07 | 30 | 421.20 |
| 07/02/2026 18:07 | 11 | 421.15 |
| 07/02/2026 18:07 | 2 | 421.15 |
| 07/02/2026 18:07 | 1 | 421.02 |
| 07/02/2026 18:06 | 1 | 421.00 |
| 07/02/2026 18:06 | 10 | 421.07 |
| 07/02/2026 18:06 | 1 | 421.09 |
| 07/02/2026 18:06 | 2 | 421.09 |
| 07/02/2026 18:06 | 2 | 421.18 |
| 07/02/2026 18:06 | 39 | 421.25 |
| 07/02/2026 18:06 | 1 | 421.25 |
| 07/02/2026 18:06 | 10 | 421.16 |
| 07/02/2026 18:06 | 26 | 421.16 |
| 07/02/2026 18:06 | 20 | 421.18 |
| 07/02/2026 18:06 | 36 | 421.16 |
| 07/02/2026 18:06 | 15 | 421.14 |
| 07/02/2026 18:06 | 4 | 421.00 |
| 07/02/2026 18:06 | 3 | 421.00 |
| 07/02/2026 18:06 | 3 | 421.00 |
| 07/02/2026 18:05 | 17 | 421.14 |
| 07/02/2026 18:05 | 11 | 421.14 |
| 07/02/2026 18:05 | 16 | 421.11 |
| 07/02/2026 18:05 | 24 | 421.11 |
| 07/02/2026 18:05 | 12 | 421.11 |
| 07/02/2026 18:05 | 4 | 421.08 |
| 07/02/2026 18:05 | 12 | 421.08 |
| 07/02/2026 18:05 | 13 | 421.08 |
| 07/02/2026 18:05 | 15 | 421.08 |
| 07/02/2026 18:05 | 15 | 420.98 |
| 07/02/2026 18:05 | 18 | 421.10 |
| 07/02/2026 18:05 | 1 | 421.08 |
| 07/02/2026 18:05 | 7 | 421.08 |
| 07/02/2026 18:05 | 9 | 421.08 |
| 07/02/2026 18:05 | 5 | 421.06 |
| 07/02/2026 18:05 | 17 | 421.07 |
| 07/02/2026 18:05 | 9 | 421.00 |
| 07/02/2026 18:05 | 20 | 421.09 |
| 07/02/2026 18:05 | 1 | 421.08 |
| 07/02/2026 18:05 | 19 | 421.02 |
| 07/02/2026 18:05 | 1 | 421.04 |
| 07/02/2026 18:05 | 40 | 421.06 |
| 07/02/2026 18:05 | 1 | 421.06 |
| 07/02/2026 18:05 | 1 | 421.02 |
| 07/02/2026 18:05 | 1 | 421.03 |
| 07/02/2026 18:05 | 1 | 421.02 |
| 07/02/2026 18:05 | 1 | 421.03 |
| 07/02/2026 18:05 | 1 | 421.02 |
| 07/02/2026 18:05 | 1 | 421.02 |
| 07/02/2026 18:05 | 1 | 421.03 |
| 07/02/2026 18:05 | 1 | 421.01 |
| 07/02/2026 18:05 | 1 | 421.01 |
| 07/02/2026 18:05 | 1 | 421.02 |
| 07/02/2026 18:05 | 1 | 421.02 |
| 07/02/2026 18:05 | 1 | 421.01 |
| 07/02/2026 18:05 | 1 | 421.01 |
| 07/02/2026 18:05 | 1 | 421.03 |
| 07/02/2026 18:05 | 1 | 420.99 |
| 07/02/2026 18:05 | 1 | 420.99 |
| 07/02/2026 18:05 | 1 | 420.99 |
| 07/02/2026 18:05 | 1 | 421.00 |
| 07/02/2026 18:05 | 1 | 421.03 |
| 07/02/2026 18:05 | 1 | 420.97 |
| 07/02/2026 18:05 | 1 | 420.99 |
| 07/02/2026 18:05 | 1 | 420.94 |
| 07/02/2026 18:05 | 1 | 420.94 |
| 07/02/2026 18:05 | 1 | 420.94 |
| 07/02/2026 18:05 | 10 | 420.80 |
| 07/02/2026 18:05 | 10 | 420.80 |
| 07/02/2026 18:05 | 10 | 420.85 |
| 07/02/2026 18:05 | 30 | 420.90 |
| 07/02/2026 18:05 | 10 | 420.81 |
| 07/02/2026 18:05 | 20 | 420.81 |
| 07/02/2026 18:05 | 19 | 420.83 |
| 07/02/2026 18:05 | 18 | 420.81 |
| 07/02/2026 18:05 | 30 | 420.81 |
| 07/02/2026 18:05 | 10 | 420.81 |
| 07/02/2026 18:05 | 10 | 420.90 |
| 07/02/2026 18:05 | 10 | 420.90 |
| 07/02/2026 18:05 | 38 | 420.90 |
| 07/02/2026 18:05 | 2 | 420.90 |
| 07/02/2026 18:05 | 40 | 420.90 |
| 07/02/2026 18:05 | 40 | 420.90 |
| 07/02/2026 18:05 | 39 | 420.91 |
| 07/02/2026 18:05 | 16 | 420.91 |
| 07/02/2026 18:05 | 5 | 420.92 |
| 07/02/2026 18:05 | 2 | 420.93 |
| 07/02/2026 18:05 | 5 | 420.93 |
| 07/02/2026 18:05 | 1 | 420.93 |
| 07/02/2026 18:05 | 3 | 421.10 |
| 07/02/2026 18:05 | 8 | 421.15 |
| 07/02/2026 18:05 | 1 | 421.14 |
| 07/02/2026 18:05 | 11 | 421.14 |
| 07/02/2026 18:05 | 10 | 421.14 |
| 07/02/2026 18:05 | 9 | 421.14 |
| 07/02/2026 18:05 | 1 | 421.25 |
| 07/02/2026 18:05 | 1 | 421.25 |
| 07/02/2026 18:05 | 16 | 421.10 |
| 07/02/2026 18:04 | 35 | 420.91 |
| 07/02/2026 18:04 | 56 | 420.92 |
| 07/02/2026 18:04 | 44 | 420.92 |
| 07/02/2026 18:04 | 16 | 420.92 |
| 07/02/2026 18:04 | 5 | 420.96 |
| 07/02/2026 18:04 | 10 | 420.96 |
| 07/02/2026 18:04 | 15 | 420.97 |
| 07/02/2026 18:04 | 15 | 420.97 |
| 07/02/2026 18:04 | 25 | 421.03 |
| 07/02/2026 18:04 | 15 | 421.03 |
| 07/02/2026 18:04 | 5 | 421.04 |
| 07/02/2026 18:04 | 40 | 421.23 |
| 07/02/2026 18:04 | 40 | 421.23 |
| 07/02/2026 18:04 | 4 | 421.12 |
| 07/02/2026 18:04 | 4 | 421.13 |
| 07/02/2026 18:04 | 2 | 421.15 |
| 07/02/2026 18:04 | 1 | 421.18 |
| 07/02/2026 18:04 | 69 | 421.19 |
| 07/02/2026 18:04 | 30 | 421.19 |
| 07/02/2026 18:04 | 40 | 421.02 |
| 07/02/2026 18:04 | 11 | 421.00 |
| 07/02/2026 18:04 | 58 | 421.00 |
| 07/02/2026 18:04 | 14 | 421.00 |
| 07/02/2026 18:04 | 100 | 421.00 |
| 07/02/2026 18:04 | 27 | 421.00 |
| 07/02/2026 18:04 | 80 | 420.99 |
| 07/02/2026 18:04 | 40 | 420.98 |
| 07/02/2026 18:04 | 40 | 420.845 |
| 07/02/2026 18:04 | 15 | 420.99 |
| 07/02/2026 18:04 | 60 | 420.98 |
| 07/02/2026 18:04 | 73 | 421.00 |
| 07/02/2026 18:04 | 3 | 421.00 |
| 07/02/2026 18:04 | 6 | 421.00 |
| 07/02/2026 18:04 | 1 | 421.00 |
| 07/02/2026 18:04 | 5 | 421.00 |
| 07/02/2026 18:04 | 15 | 421.00 |
| 07/02/2026 18:04 | 60 | 420.99 |
| 07/02/2026 18:04 | 6 | 420.97 |
| 07/02/2026 18:04 | 40 | 420.82 |
| 07/02/2026 18:04 | 9 | 420.80 |
| 07/02/2026 18:04 | 61 | 420.70 |
| 07/02/2026 18:04 | 60 | 420.69 |
| 07/02/2026 18:04 | 100 | 420.68 |
| 07/02/2026 18:04 | 6 | 420.55 |
| 07/02/2026 18:04 | 40 | 420.45 |
| 07/02/2026 18:04 | 10 | 420.49 |
| 07/02/2026 18:04 | 1 | 420.49 |
| 07/02/2026 18:04 | 4 | 420.49 |
| 07/02/2026 18:04 | 40 | 420.60 |
| 07/02/2026 18:04 | 36 | 420.49 |
| 07/02/2026 18:04 | 4 | 420.49 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 40 | 420.655 |
| 07/02/2026 18:04 | 10 | 420.655 |
| 07/02/2026 18:04 | 1 | 420.65 |
| 07/02/2026 18:04 | 5 | 420.655 |
| 07/02/2026 18:04 | 1 | 420.655 |
| 07/02/2026 18:04 | 10 | 420.655 |
| 07/02/2026 18:04 | 1 | 420.655 |
| 07/02/2026 18:04 | 10 | 420.655 |
| 07/02/2026 18:04 | 1 | 420.655 |
| 07/02/2026 18:04 | 10 | 420.655 |
| 07/02/2026 18:04 | 1 | 420.655 |
| 07/02/2026 18:04 | 1 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 20 | 420.655 |
| 07/02/2026 18:04 | 20 | 420.65 |
| 07/02/2026 18:04 | 40 | 420.65 |
| 07/02/2026 18:04 | 40 | 420.65 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.65 |
| 07/02/2026 18:04 | 40 | 420.65 |
| 07/02/2026 18:04 | 35 | 420.655 |
| 07/02/2026 18:04 | 5 | 420.65 |
| 07/02/2026 18:04 | 40 | 420.65 |
| 07/02/2026 18:04 | 40 | 420.65 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 5 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 10 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 10 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:04 | 15 | 420.655 |
| 07/02/2026 18:04 | 25 | 420.655 |
| 07/02/2026 18:03 | 1 | 420.75 |
| 07/02/2026 18:03 | 25 | 420.75 |
| 07/02/2026 18:03 | 99 | 420.75 |
| 07/02/2026 18:03 | 39 | 420.75 |
| 07/02/2026 18:03 | 1 | 420.75 |
| 07/02/2026 18:03 | 40 | 420.75 |
| 07/02/2026 18:03 | 40 | 420.75 |
| 07/02/2026 18:03 | 80 | 420.75 |
| 07/02/2026 18:03 | 40 | 420.755 |
| 07/02/2026 18:03 | 40 | 420.75 |
| 07/02/2026 18:03 | 15 | 420.615 |
| 07/02/2026 18:03 | 25 | 420.615 |
| 07/02/2026 18:03 | 15 | 420.615 |
| 07/02/2026 18:03 | 25 | 420.615 |
| 07/02/2026 18:03 | 15 | 420.615 |
| 07/02/2026 18:03 | 25 | 420.615 |
| 07/02/2026 18:03 | 15 | 420.615 |
| 07/02/2026 18:03 | 25 | 420.615 |
| 07/02/2026 18:03 | 15 | 420.615 |
| 07/02/2026 18:03 | 25 | 420.615 |
| 07/02/2026 18:03 | 15 | 420.615 |
| 07/02/2026 18:03 | 25 | 420.615 |
| 07/02/2026 18:03 | 15 | 420.615 |
| 07/02/2026 18:03 | 25 | 420.615 |
| 07/02/2026 18:03 | 74 | 420.615 |
| 07/02/2026 18:03 | 55 | 420.615 |
| 07/02/2026 18:03 | 40 | 420.615 |
| 07/02/2026 18:03 | 10 | 420.49 |
| 07/02/2026 18:03 | 25 | 420.49 |
| 07/02/2026 18:03 | 1 | 420.49 |
| 07/02/2026 18:03 | 10 | 420.49 |
| 07/02/2026 18:03 | 4 | 420.49 |
| 07/02/2026 18:03 | 3 | 420.49 |
| 07/02/2026 18:03 | 16 | 420.50 |
| 07/02/2026 18:03 | 1 | 420.51 |
| 07/02/2026 18:03 | 19 | 420.51 |
| 07/02/2026 18:03 | 3 | 420.51 |
| 07/02/2026 18:03 | 13 | 420.51 |
| 07/02/2026 18:03 | 40 | 420.615 |
| 07/02/2026 18:03 | 40 | 420.615 |
| 07/02/2026 18:03 | 13 | 420.55 |
| 07/02/2026 18:03 | 40 | 420.615 |
| 07/02/2026 18:03 | 36 | 420.615 |
| 07/02/2026 18:03 | 16 | 420.65 |
| 07/02/2026 18:03 | 40 | 420.49 |
| 07/02/2026 18:03 | 4 | 420.46 |
| 07/02/2026 18:03 | 8 | 420.44 |
| 07/02/2026 18:03 | 13 | 420.29 |
| 07/02/2026 18:03 | 40 | 420.30 |
| 07/02/2026 18:03 | 40 | 420.30 |
| 07/02/2026 18:03 | 17 | 420.30 |
| 07/02/2026 18:03 | 23 | 420.30 |
| 07/02/2026 18:03 | 10 | 420.29 |
| 07/02/2026 18:03 | 40 | 420.29 |
| 07/02/2026 18:03 | 62 | 420.29 |
| 07/02/2026 18:03 | 60 | 420.28 |
| 07/02/2026 18:03 | 25 | 420.10 |
| 07/02/2026 18:03 | 4 | 420.10 |
| 07/02/2026 18:03 | 40 | 420.10 |
| 07/02/2026 18:03 | 40 | 420.10 |
| 07/02/2026 18:03 | 40 | 420.10 |
| 07/02/2026 18:03 | 40 | 420.10 |
| 07/02/2026 18:03 | 40 | 420.10 |
| 07/02/2026 18:03 | 38 | 420.10 |
| 07/02/2026 18:02 | 2 | 420.10 |
| 07/02/2026 18:02 | 5 | 420.28 |
| 07/02/2026 18:02 | 4 | 420.12 |
| 07/02/2026 18:02 | 4 | 420.12 |
| 07/02/2026 18:02 | 10 | 420.15 |
| 07/02/2026 18:02 | 2 | 420.15 |
| 07/02/2026 18:02 | 4 | 420.22 |
| 07/02/2026 18:02 | 4 | 420.27 |
| 07/02/2026 18:02 | 40 | 420.33 |
| 07/02/2026 18:02 | 10 | 420.31 |
| 07/02/2026 18:02 | 10 | 420.32 |
| 07/02/2026 18:02 | 10 | 420.32 |
| 07/02/2026 18:02 | 15 | 420.375 |
| 07/02/2026 18:02 | 25 | 420.375 |
| 07/02/2026 18:02 | 50 | 420.35 |
| 07/02/2026 18:02 | 10 | 420.35 |
| 07/02/2026 18:02 | 4 | 420.35 |
| 07/02/2026 18:02 | 46 | 420.40 |
| 07/02/2026 18:02 | 14 | 420.40 |
| 07/02/2026 18:02 | 40 | 420.51 |
| 07/02/2026 18:02 | 40 | 420.51 |
| 07/02/2026 18:02 | 40 | 420.55 |
| 07/02/2026 18:02 | 30 | 420.50 |
| 07/02/2026 18:02 | 10 | 420.49 |
| 07/02/2026 18:02 | 40 | 420.49 |
| 07/02/2026 18:02 | 40 | 420.55 |
| 07/02/2026 18:02 | 4 | 420.35 |
| 07/02/2026 18:02 | 40 | 420.46 |
| 07/02/2026 18:02 | 10 | 420.36 |
| 07/02/2026 18:02 | 10 | 420.36 |
| 07/02/2026 18:02 | 6 | 420.36 |
| 07/02/2026 18:02 | 34 | 420.36 |
| 07/02/2026 18:02 | 100 | 420.36 |
| 07/02/2026 18:02 | 16 | 420.37 |
| 07/02/2026 18:02 | 10 | 420.40 |
| 07/02/2026 18:02 | 8 | 420.40 |
| 07/02/2026 18:02 | 25 | 420.45 |
| 07/02/2026 18:02 | 40 | 420.55 |
| 07/02/2026 18:02 | 42 | 420.45 |
| 07/02/2026 18:02 | 18 | 420.45 |
| 07/02/2026 18:01 | 40 | 420.58 |
| 07/02/2026 18:01 | 40 | 420.55 |
| 07/02/2026 18:01 | 32 | 420.40 |
| 07/02/2026 18:01 | 16 | 420.41 |
| 07/02/2026 18:01 | 10 | 420.46 |
| 07/02/2026 18:01 | 10 | 420.46 |
| 07/02/2026 18:01 | 40 | 420.55 |
| 07/02/2026 18:01 | 25 | 420.53 |
| 07/02/2026 18:01 | 25 | 420.53 |
| 07/02/2026 18:01 | 25 | 420.53 |
| 07/02/2026 18:01 | 15 | 420.605 |
| 07/02/2026 18:01 | 25 | 420.605 |
| 07/02/2026 18:01 | 40 | 420.55 |
| 07/02/2026 18:01 | 25 | 420.53 |
| 07/02/2026 18:01 | 20 | 420.53 |
| 07/02/2026 18:01 | 1 | 420.56 |
| 07/02/2026 18:01 | 10 | 420.56 |
| 07/02/2026 18:01 | 5 | 420.56 |
| 07/02/2026 18:01 | 10 | 420.60 |
| 07/02/2026 18:01 | 10 | 420.60 |
| 07/02/2026 18:01 | 4 | 420.60 |
| 07/02/2026 18:01 | 26 | 420.61 |
| 07/02/2026 18:01 | 24 | 420.61 |
| 07/02/2026 18:01 | 20 | 420.725 |
| 07/02/2026 18:01 | 20 | 420.72 |
| 07/02/2026 18:01 | 40 | 420.72 |
| 07/02/2026 18:01 | 40 | 420.72 |
| 07/02/2026 18:01 | 40 | 420.725 |
| 07/02/2026 18:01 | 40 | 420.725 |
| 07/02/2026 18:01 | 40 | 420.725 |
| 07/02/2026 18:01 | 40 | 420.725 |
| 07/02/2026 18:01 | 40 | 420.725 |
| 07/02/2026 18:01 | 40 | 420.725 |
| 07/02/2026 18:01 | 40 | 420.725 |
| 07/02/2026 18:01 | 40 | 420.725 |
| 07/02/2026 18:01 | 40 | 420.725 |
| 07/02/2026 18:01 | 40 | 420.69 |
| 07/02/2026 18:01 | 10 | 420.55 |
| 07/02/2026 18:01 | 100 | 420.55 |
| 07/02/2026 18:01 | 4 | 420.60 |
| 07/02/2026 18:01 | 40 | 420.57 |
| 07/02/2026 18:01 | 10 | 420.57 |
| 07/02/2026 18:01 | 10 | 420.57 |
| 07/02/2026 18:01 | 56 | 420.57 |
| 07/02/2026 18:01 | 100 | 420.57 |
| 07/02/2026 18:01 | 24 | 420.55 |
| 07/02/2026 18:01 | 35 | 420.50 |
| 07/02/2026 18:01 | 40 | 420.575 |
| 07/02/2026 18:01 | 5 | 420.575 |
| 07/02/2026 18:01 | 35 | 420.575 |
| 07/02/2026 18:01 | 40 | 420.575 |
| 07/02/2026 18:01 | 40 | 420.575 |
| 07/02/2026 18:01 | 40 | 420.575 |
| 07/02/2026 18:01 | 40 | 420.545 |
| 07/02/2026 18:01 | 40 | 420.57 |
| 07/02/2026 18:01 | 40 | 420.57 |
| 07/02/2026 18:01 | 40 | 420.57 |
| 07/02/2026 18:01 | 5 | 420.44 |
| 07/02/2026 18:01 | 50 | 420.57 |
| 07/02/2026 18:01 | 1 | 420.50 |
| 07/02/2026 18:01 | 120 | 420.31 |
| 07/02/2026 18:00 | 1 | 420.20 |
| 07/02/2026 18:00 | 24 | 420.20 |
| 07/02/2026 18:00 | 71 | 420.20 |
| 07/02/2026 18:00 | 19 | 420.20 |
| 07/02/2026 18:00 | 10 | 420.20 |
| 07/02/2026 18:00 | 60 | 420.19 |
| 07/02/2026 18:00 | 40 | 420.09 |
| 07/02/2026 18:00 | 53 | 420.23 |
| 07/02/2026 18:00 | 10 | 420.15 |
| 07/02/2026 18:00 | 10 | 420.21 |
| 07/02/2026 18:00 | 5 | 420.21 |
| 07/02/2026 18:00 | 20 | 420.21 |
| 07/02/2026 18:00 | 40 | 420.21 |
| 07/02/2026 18:00 | 10 | 420.31 |
| 07/02/2026 18:00 | 1 | 420.31 |
| 07/02/2026 18:00 | 10 | 420.31 |
| 07/02/2026 18:00 | 40 | 420.31 |
| 07/02/2026 18:00 | 2 | 420.32 |
| 07/02/2026 18:00 | 15 | 420.34 |
| 07/02/2026 18:00 | 2 | 420.39 |
| 07/02/2026 18:00 | 13 | 420.43 |
| 07/02/2026 18:00 | 13 | 420.32 |
| 07/02/2026 18:00 | 40 | 420.32 |
| 07/02/2026 18:00 | 1 | 420.29 |
| 07/02/2026 18:00 | 53 | 420.29 |
| 07/02/2026 18:00 | 22 | 420.29 |
| 07/02/2026 18:00 | 10 | 420.29 |
| 07/02/2026 18:00 | 21 | 420.25 |
| 07/02/2026 18:00 | 9 | 420.26 |
| 07/02/2026 18:00 | 6 | 420.26 |
| 07/02/2026 18:00 | 47 | 420.25 |
| 07/02/2026 18:00 | 53 | 420.25 |
| 07/02/2026 18:00 | 53 | 420.28 |
| 07/02/2026 17:59 | 15 | 420.09 |
| 07/02/2026 17:59 | 3 | 420.28 |
| 07/02/2026 17:59 | 50 | 420.27 |
| 07/02/2026 17:59 | 11 | 420.09 |
| 07/02/2026 17:59 | 10 | 420.19 |
| 07/02/2026 17:59 | 41 | 420.30 |
| 07/02/2026 17:59 | 3 | 420.25 |
| 07/02/2026 17:59 | 1 | 420.25 |
| 07/02/2026 17:59 | 1 | 420.25 |
| 07/02/2026 17:59 | 4 | 420.24 |
| 07/02/2026 17:59 | 1 | 420.12 |
| 07/02/2026 17:59 | 9 | 420.23 |
| 07/02/2026 17:59 | 1 | 420.16 |
| 07/02/2026 17:59 | 9 | 420.19 |
| 07/02/2026 17:59 | 11 | 420.05 |
| 07/02/2026 17:59 | 16 | 420.16 |
| 07/02/2026 17:59 | 40 | 420.16 |
| 07/02/2026 17:59 | 3 | 420.16 |
| 07/02/2026 17:59 | 2 | 420.235 |
| 07/02/2026 17:59 | 9 | 420.22 |
| 07/02/2026 17:59 | 63 | 420.05 |
| 07/02/2026 17:59 | 10 | 420.08 |
| 07/02/2026 17:59 | 2 | 420.08 |
| 07/02/2026 17:59 | 6 | 420.11 |
| 07/02/2026 17:58 | 10 | 420.17 |
| 07/02/2026 17:58 | 10 | 420.04 |
| 07/02/2026 17:58 | 10 | 420.04 |
| 07/02/2026 17:58 | 10 | 420.09 |
| 07/02/2026 17:58 | 1 | 420.09 |
| 07/02/2026 17:58 | 4 | 420.23 |
| 07/02/2026 17:58 | 4 | 420.23 |
| 07/02/2026 17:58 | 4 | 420.23 |
| 07/02/2026 17:58 | 4 | 420.23 |
| 07/02/2026 17:58 | 4 | 420.23 |
| 07/02/2026 17:58 | 4 | 420.23 |
| 07/02/2026 17:58 | 4 | 420.23 |
| 07/02/2026 17:58 | 4 | 420.23 |
| 07/02/2026 17:58 | 4 | 420.23 |
| 07/02/2026 17:58 | 4 | 420.18 |
| 07/02/2026 17:58 | 27 | 420.18 |
| 07/02/2026 17:58 | 2 | 420.05 |
| 07/02/2026 17:58 | 1 | 420.05 |
| 07/02/2026 17:58 | 1 | 420.05 |
| 07/02/2026 17:58 | 10 | 420.06 |
| 07/02/2026 17:58 | 2 | 420.06 |
| 07/02/2026 17:58 | 3 | 420.14 |
| 07/02/2026 17:58 | 40 | 420.16 |
| 07/02/2026 17:58 | 40 | 420.16 |
| 07/02/2026 17:58 | 40 | 420.16 |
| 07/02/2026 17:58 | 40 | 420.16 |
| 07/02/2026 17:58 | 4 | 420.16 |
| 07/02/2026 17:58 | 1 | 420.16 |
| 07/02/2026 17:58 | 1 | 420.16 |
| 07/02/2026 17:58 | 39 | 420.16 |
| 07/02/2026 17:58 | 2 | 420.15 |
| 07/02/2026 17:58 | 40 | 420.14 |
| 07/02/2026 17:58 | 41 | 420.14 |
| 07/02/2026 17:58 | 40 | 420.13 |
| 07/02/2026 17:58 | 38 | 420.13 |
| 07/02/2026 17:58 | 80 | 420.13 |
| 07/02/2026 17:58 | 2 | 420.13 |
| 07/02/2026 17:58 | 5 | 420.13 |
| 07/02/2026 17:58 | 1 | 420.13 |
| 07/02/2026 17:58 | 100 | 420.13 |
| 07/02/2026 17:58 | 100 | 420.13 |
| 07/02/2026 17:58 | 2 | 420.13 |
| 07/02/2026 17:58 | 40 | 420.045 |
| 07/02/2026 17:58 | 4 | 420.06 |
| 07/02/2026 17:58 | 1 | 419.98 |
| 07/02/2026 17:58 | 6 | 420.01 |
| 07/02/2026 17:58 | 10 | 420.03 |
| 07/02/2026 17:58 | 6 | 420.045 |
| 07/02/2026 17:58 | 50 | 420.045 |
| 07/02/2026 17:58 | 20 | 420.045 |
| 07/02/2026 17:58 | 6 | 420.045 |
| 07/02/2026 17:58 | 18 | 420.045 |
| 07/02/2026 17:58 | 1 | 420.045 |
| 07/02/2026 17:58 | 1 | 420.045 |
| 07/02/2026 17:58 | 100 | 420.045 |
| 07/02/2026 17:58 | 4 | 420.05 |
| 07/02/2026 17:58 | 21 | 420.05 |
| 07/02/2026 17:58 | 79 | 420.05 |
| 07/02/2026 17:58 | 4 | 420.04 |
| 07/02/2026 17:58 | 70 | 420.04 |
| 07/02/2026 17:58 | 2 | 420.04 |
| 07/02/2026 17:58 | 33 | 420.03 |
| 07/02/2026 17:58 | 7 | 420.03 |
| 07/02/2026 17:58 | 40 | 420.02 |
| 07/02/2026 17:58 | 40 | 420.02 |
| 07/02/2026 17:58 | 40 | 420.01 |
| 07/02/2026 17:58 | 80 | 420.01 |
| 07/02/2026 17:58 | 80 | 420.01 |
| 07/02/2026 17:58 | 44 | 420.01 |
| 07/02/2026 17:58 | 36 | 420.01 |
| 07/02/2026 17:58 | 80 | 420.01 |
| 07/02/2026 17:58 | 10 | 420.00 |
| 07/02/2026 17:58 | 7 | 420.00 |
| 07/02/2026 17:58 | 18 | 420.00 |
| 07/02/2026 17:58 | 15 | 420.00 |
| 07/02/2026 17:58 | 66 | 420.00 |
| 07/02/2026 17:58 | 39 | 420.00 |
| 07/02/2026 17:58 | 15 | 420.00 |
| 07/02/2026 17:58 | 99 | 419.99 |
| 07/02/2026 17:58 | 1 | 419.99 |
| 07/02/2026 17:58 | 40 | 419.92 |
| 07/02/2026 17:58 | 10 | 419.90 |
| 07/02/2026 17:58 | 1 | 420.00 |
| 07/02/2026 17:58 | 1 | 419.99 |
| 07/02/2026 17:58 | 1 | 419.89 |
| 07/02/2026 17:58 | 40 | 420.02 |
| 07/02/2026 17:58 | 3 | 420.00 |
| 07/02/2026 17:57 | 21 | 419.86 |
| 07/02/2026 17:57 | 4 | 419.86 |
| 07/02/2026 17:57 | 25 | 419.86 |
| 07/02/2026 17:57 | 25 | 419.86 |
| 07/02/2026 17:57 | 25 | 419.86 |
| 07/02/2026 17:57 | 25 | 419.79 |
| 07/02/2026 17:57 | 4 | 419.66 |
| 07/02/2026 17:57 | 10 | 419.66 |
| 07/02/2026 17:57 | 2 | 419.66 |
| 07/02/2026 17:57 | 38 | 419.66 |
| 07/02/2026 17:57 | 16 | 419.67 |
| 07/02/2026 17:57 | 1 | 419.70 |
| 07/02/2026 17:57 | 78 | 419.85 |
| 07/02/2026 17:56 | 25 | 419.95 |
| 07/02/2026 17:56 | 23 | 419.80 |
| 07/02/2026 17:56 | 1 | 419.80 |
| 07/02/2026 17:56 | 16 | 419.80 |
| 07/02/2026 17:56 | 10 | 419.86 |
| 07/02/2026 17:56 | 25 | 419.95 |
| 07/02/2026 17:56 | 26 | 420.20 |
| 07/02/2026 17:56 | 14 | 420.20 |
| 07/02/2026 17:56 | 46 | 420.20 |
| 07/02/2026 17:56 | 70 | 420.12 |
| 07/02/2026 17:56 | 40 | 420.20 |
| 07/02/2026 17:56 | 40 | 420.12 |
| 07/02/2026 17:56 | 2 | 420.12 |
| 07/02/2026 17:56 | 76 | 420.12 |
| 07/02/2026 17:56 | 100 | 420.11 |
| 07/02/2026 17:56 | 41 | 420.07 |
| 07/02/2026 17:56 | 10 | 419.93 |
| 07/02/2026 17:56 | 1 | 419.93 |
| 07/02/2026 17:56 | 40 | 420.005 |
| 07/02/2026 17:56 | 15 | 420.04 |
| 07/02/2026 17:56 | 82 | 420.04 |
| 07/02/2026 17:56 | 16 | 420.05 |
| 07/02/2026 17:56 | 1 | 420.06 |
| 07/02/2026 17:56 | 10 | 420.07 |
| 07/02/2026 17:56 | 1 | 420.21 |
| 07/02/2026 17:56 | 9 | 420.21 |
| 07/02/2026 17:56 | 10 | 420.21 |
| 07/02/2026 17:56 | 40 | 420.21 |
| 07/02/2026 17:56 | 1 | 420.23 |
| 07/02/2026 17:56 | 50 | 420.30 |
| 07/02/2026 17:56 | 10 | 420.27 |
| 07/02/2026 17:56 | 1 | 420.27 |
| 07/02/2026 17:56 | 10 | 420.31 |
| 07/02/2026 17:56 | 25 | 420.45 |
| 07/02/2026 17:56 | 1 | 420.49 |
| 07/02/2026 17:56 | 25 | 420.40 |
| 07/02/2026 17:56 | 25 | 420.43 |
| 07/02/2026 17:56 | 80 | 420.22 |
| 07/02/2026 17:56 | 8 | 420.17 |
| 07/02/2026 17:56 | 73 | 420.17 |
| 07/02/2026 17:56 | 27 | 420.17 |
| 07/02/2026 17:56 | 11 | 420.16 |
| 07/02/2026 17:56 | 134 | 420.16 |
| 07/02/2026 17:56 | 5 | 420.16 |
| 07/02/2026 17:56 | 130 | 420.16 |
| 07/02/2026 17:56 | 30 | 420.16 |
| 07/02/2026 17:56 | 108 | 420.16 |
| 07/02/2026 17:56 | 108 | 420.16 |
| 07/02/2026 17:56 | 52 | 420.16 |
| 07/02/2026 17:56 | 22 | 420.16 |
| 07/02/2026 17:56 | 80 | 420.16 |
| 07/02/2026 17:56 | 100 | 420.16 |
| 07/02/2026 17:56 | 100 | 420.16 |
| 07/02/2026 17:56 | 86 | 420.16 |
| 07/02/2026 17:56 | 12 | 420.16 |
| 07/02/2026 17:56 | 2 | 420.16 |
| 07/02/2026 17:56 | 120 | 420.16 |
| 07/02/2026 17:56 | 2 | 420.09 |
| 07/02/2026 17:56 | 3 | 420.04 |
| 07/02/2026 17:56 | 25 | 420.06 |
| 07/02/2026 17:56 | 100 | 420.06 |
| 07/02/2026 17:55 | 11 | 420.05 |
| 07/02/2026 17:55 | 5 | 420.01 |
| 07/02/2026 17:55 | 3 | 419.98 |
| 07/02/2026 17:55 | 57 | 419.98 |
| 07/02/2026 17:55 | 37 | 420.00 |
| 07/02/2026 17:55 | 76 | 420.00 |
| 07/02/2026 17:55 | 120 | 420.00 |
| 07/02/2026 17:55 | 5 | 420.00 |
| 07/02/2026 17:55 | 15 | 420.00 |
| 07/02/2026 17:55 | 5 | 420.00 |
| 07/02/2026 17:55 | 1 | 420.01 |
| 07/02/2026 17:55 | 4 | 419.94 |
| 07/02/2026 17:55 | 4 | 420.01 |
| 07/02/2026 17:55 | 10 | 420.01 |
| 07/02/2026 17:55 | 25 | 420.19 |
| 07/02/2026 17:55 | 10 | 420.14 |
| 07/02/2026 17:55 | 100 | 420.14 |
| 07/02/2026 17:55 | 20 | 420.20 |
| 07/02/2026 17:55 | 10 | 420.21 |
| 07/02/2026 17:55 | 1 | 420.21 |
| 07/02/2026 17:55 | 2 | 420.21 |
| 07/02/2026 17:55 | 5 | 420.21 |
| 07/02/2026 17:55 | 20 | 420.26 |
| 07/02/2026 17:55 | 10 | 420.31 |
| 07/02/2026 17:55 | 5 | 420.31 |
| 07/02/2026 17:55 | 69 | 420.34 |
| 07/02/2026 17:55 | 15 | 420.34 |
| 07/02/2026 17:55 | 40 | 420.34 |
| 07/02/2026 17:55 | 15 | 420.34 |
| 07/02/2026 17:55 | 5 | 420.34 |
| 07/02/2026 17:55 | 1 | 420.34 |
| 07/02/2026 17:55 | 15 | 420.34 |
| 07/02/2026 17:55 | 15 | 420.34 |
| 07/02/2026 17:55 | 19 | 420.34 |
| 07/02/2026 17:54 | 4 | 420.325 |
| 07/02/2026 17:54 | 4 | 420.325 |
| 07/02/2026 17:54 | 78 | 420.325 |
| 07/02/2026 17:54 | 40 | 420.38 |
| 07/02/2026 17:54 | 10 | 420.35 |
| 07/02/2026 17:54 | 40 | 420.35 |
| 07/02/2026 17:54 | 4 | 420.35 |
| 07/02/2026 17:54 | 10 | 420.39 |
| 07/02/2026 17:54 | 1 | 420.39 |
| 07/02/2026 17:54 | 26 | 420.43 |
| 07/02/2026 17:54 | 11 | 420.43 |
| 07/02/2026 17:54 | 10 | 420.465 |
| 07/02/2026 17:54 | 10 | 420.465 |
| 07/02/2026 17:54 | 2 | 420.43 |
| 07/02/2026 17:54 | 1 | 420.465 |
| 07/02/2026 17:54 | 1 | 420.43 |
| 07/02/2026 17:54 | 5 | 420.47 |
| 07/02/2026 17:54 | 5 | 420.47 |
| 07/02/2026 17:54 | 10 | 420.47 |
| 07/02/2026 17:54 | 10 | 420.47 |
| 07/02/2026 17:54 | 28 | 420.47 |
| 07/02/2026 17:54 | 2 | 420.47 |
| 07/02/2026 17:54 | 10 | 420.49 |
| 07/02/2026 17:54 | 2 | 420.47 |
| 07/02/2026 17:54 | 9 | 420.50 |
| 07/02/2026 17:54 | 1 | 420.50 |
| 07/02/2026 17:54 | 11 | 420.57 |
| 07/02/2026 17:54 | 4 | 420.57 |
| 07/02/2026 17:54 | 2 | 420.575 |
| 07/02/2026 17:54 | 10 | 420.575 |
| 07/02/2026 17:54 | 5 | 420.575 |
| 07/02/2026 17:54 | 6 | 420.56 |
| 07/02/2026 17:54 | 10 | 420.56 |
| 07/02/2026 17:54 | 15 | 420.575 |
| 07/02/2026 17:54 | 10 | 420.575 |
| 07/02/2026 17:54 | 40 | 420.58 |
| 07/02/2026 17:54 | 1 | 420.73 |
| 07/02/2026 17:53 | 20 | 420.52 |
| 07/02/2026 17:53 | 13 | 420.565 |
| 07/02/2026 17:53 | 1 | 420.59 |
| 07/02/2026 17:53 | 15 | 420.57 |
| 07/02/2026 17:53 | 1 | 420.57 |
| 07/02/2026 17:53 | 9 | 420.57 |
| 07/02/2026 17:53 | 1 | 420.57 |
| 07/02/2026 17:53 | 1 | 420.57 |
| 07/02/2026 17:53 | 4 | 420.57 |
| 07/02/2026 17:53 | 4 | 420.57 |
| 07/02/2026 17:53 | 10 | 420.57 |
| 07/02/2026 17:53 | 40 | 420.57 |
| 07/02/2026 17:53 | 16 | 420.58 |
| 07/02/2026 17:53 | 1 | 420.61 |
| 07/02/2026 17:53 | 10 | 420.61 |
| 07/02/2026 17:53 | 1 | 420.61 |
| 07/02/2026 17:53 | 10 | 420.64 |
| 07/02/2026 17:53 | 25 | 420.66 |
| 07/02/2026 17:53 | 24 | 420.76 |
| 07/02/2026 17:53 | 5 | 420.76 |
| 07/02/2026 17:53 | 25 | 420.76 |
| 07/02/2026 17:53 | 25 | 420.76 |
| 07/02/2026 17:53 | 25 | 420.76 |
| 07/02/2026 17:53 | 25 | 420.76 |
| 07/02/2026 17:53 | 25 | 420.76 |
| 07/02/2026 17:53 | 1 | 420.69 |
| 07/02/2026 17:53 | 1 | 420.79 |
| 07/02/2026 17:52 | 14 | 420.72 |
| 07/02/2026 17:52 | 25 | 420.72 |
| 07/02/2026 17:52 | 15 | 420.72 |
| 07/02/2026 17:52 | 10 | 420.72 |
| 07/02/2026 17:52 | 9 | 420.85 |
| 07/02/2026 17:52 | 1 | 420.80 |
| 07/02/2026 17:52 | 13 | 420.77 |
| 07/02/2026 17:52 | 27 | 420.77 |
| 07/02/2026 17:52 | 1 | 420.54 |
| 07/02/2026 17:52 | 1 | 420.54 |
| 07/02/2026 17:52 | 3 | 420.54 |
| 07/02/2026 17:52 | 20 | 420.43 |
| 07/02/2026 17:52 | 2 | 420.43 |
| 07/02/2026 17:52 | 40 | 420.40 |
| 07/02/2026 17:52 | 18 | 420.38 |
| 07/02/2026 17:52 | 30 | 420.11 |
| 07/02/2026 17:52 | 10 | 420.185 |
| 07/02/2026 17:52 | 8 | 420.09 |
| 07/02/2026 17:52 | 10 | 420.09 |
| 07/02/2026 17:52 | 10 | 420.21 |
| 07/02/2026 17:52 | 16 | 420.31 |
| 07/02/2026 17:52 | 4 | 420.31 |
| 07/02/2026 17:52 | 16 | 420.31 |
| 07/02/2026 17:52 | 3 | 420.22 |
| 07/02/2026 17:52 | 40 | 420.22 |
| 07/02/2026 17:52 | 8 | 420.21 |
| 07/02/2026 17:52 | 1 | 420.21 |
| 07/02/2026 17:52 | 10 | 420.19 |
| 07/02/2026 17:52 | 1 | 420.19 |
| 07/02/2026 17:52 | 40 | 420.19 |
| 07/02/2026 17:52 | 10 | 420.18 |
| 07/02/2026 17:52 | 1 | 420.14 |
| 07/02/2026 17:51 | 10 | 419.92 |
| 07/02/2026 17:51 | 15 | 419.92 |
| 07/02/2026 17:51 | 10 | 419.92 |
| 07/02/2026 17:51 | 6 | 420.10 |
| 07/02/2026 17:51 | 9 | 419.92 |
| 07/02/2026 17:51 | 1 | 419.92 |
| 07/02/2026 17:51 | 10 | 419.92 |
| 07/02/2026 17:51 | 15 | 420.00 |
| 07/02/2026 17:51 | 25 | 420.00 |
| 07/02/2026 17:51 | 10 | 420.00 |
| 07/02/2026 17:51 | 24 | 420.00 |
| 07/02/2026 17:51 | 10 | 420.01 |
| 07/02/2026 17:51 | 40 | 420.01 |
| 07/02/2026 17:51 | 10 | 420.01 |
| 07/02/2026 17:51 | 10 | 420.01 |
| 07/02/2026 17:51 | 10 | 420.04 |
| 07/02/2026 17:50 | 85 | 420.04 |
| 07/02/2026 17:50 | 7 | 420.18 |
| 07/02/2026 17:50 | 10 | 420.18 |
| 07/02/2026 17:50 | 15 | 420.21 |
| 07/02/2026 17:50 | 2 | 420.21 |
| 07/02/2026 17:50 | 15 | 420.22 |
| 07/02/2026 17:50 | 10 | 420.32 |
| 07/02/2026 17:50 | 17 | 420.21 |
| 07/02/2026 17:50 | 17 | 420.21 |
| 07/02/2026 17:50 | 17 | 420.21 |
| 07/02/2026 17:50 | 2 | 420.21 |
| 07/02/2026 17:50 | 5 | 420.22 |
| 07/02/2026 17:50 | 10 | 420.22 |
| 07/02/2026 17:50 | 10 | 420.32 |
| 07/02/2026 17:50 | 10 | 420.32 |
| 07/02/2026 17:50 | 14 | 420.32 |
| 07/02/2026 17:50 | 10 | 420.32 |
| 07/02/2026 17:50 | 60 | 420.56 |
| 07/02/2026 17:50 | 40 | 420.56 |
| 07/02/2026 17:50 | 40 | 420.55 |
| 07/02/2026 17:50 | 1 | 420.38 |
| 07/02/2026 17:50 | 20 | 420.325 |
| 07/02/2026 17:50 | 1 | 420.31 |
| 07/02/2026 17:50 | 10 | 420.20 |
| 07/02/2026 17:50 | 1 | 420.20 |
| 07/02/2026 17:50 | 40 | 420.20 |
| 07/02/2026 17:50 | 10 | 420.20 |
| 07/02/2026 17:50 | 40 | 420.20 |
| 07/02/2026 17:50 | 3 | 420.23 |
| 07/02/2026 17:50 | 10 | 420.23 |
| 07/02/2026 17:50 | 1 | 420.30 |
| 07/02/2026 17:50 | 13 | 420.23 |
| 07/02/2026 17:50 | 32 | 420.24 |
| 07/02/2026 17:50 | 6 | 420.29 |
| 07/02/2026 17:50 | 10 | 420.42 |
| 07/02/2026 17:50 | 10 | 420.42 |
| 07/02/2026 17:50 | 10 | 420.42 |
| 07/02/2026 17:50 | 10 | 420.575 |
| 07/02/2026 17:50 | 10 | 420.62 |
| 07/02/2026 17:50 | 10 | 420.62 |
| 07/02/2026 17:50 | 10 | 420.58 |
| 07/02/2026 17:50 | 40 | 420.58 |
| 07/02/2026 17:50 | 10 | 420.62 |
| 07/02/2026 17:50 | 40 | 420.62 |
| 07/02/2026 17:50 | 2 | 420.63 |
| 07/02/2026 17:50 | 39 | 420.63 |
| 07/02/2026 17:50 | 10 | 420.63 |
| 07/02/2026 17:50 | 10 | 420.63 |
| 07/02/2026 17:50 | 32 | 420.64 |
| 07/02/2026 17:50 | 10 | 420.66 |
| 07/02/2026 17:50 | 40 | 420.66 |
| 07/02/2026 17:50 | 10 | 420.67 |
| 07/02/2026 17:50 | 20 | 420.67 |
| 07/02/2026 17:50 | 20 | 420.67 |
| 07/02/2026 17:50 | 120 | 420.72 |
| 07/02/2026 17:50 | 25 | 420.74 |
| 07/02/2026 17:50 | 10 | 420.92 |
| 07/02/2026 17:50 | 80 | 420.90 |
| 07/02/2026 17:50 | 70 | 420.75 |
| 07/02/2026 17:50 | 1 | 420.80 |
| 07/02/2026 17:50 | 1 | 421.00 |
| 07/02/2026 17:50 | 16 | 421.04 |
| 07/02/2026 17:49 | 30 | 420.83 |
| 07/02/2026 17:49 | 60 | 420.79 |
| 07/02/2026 17:49 | 10 | 420.86 |
| 07/02/2026 17:49 | 50 | 420.91 |
| 07/02/2026 17:49 | 3 | 420.92 |
| 07/02/2026 17:49 | 1 | 420.92 |
| 07/02/2026 17:49 | 10 | 420.92 |
| 07/02/2026 17:49 | 14 | 420.95 |
| 07/02/2026 17:49 | 43 | 421.02 |
| 07/02/2026 17:49 | 33 | 421.02 |
| 07/02/2026 17:49 | 14 | 421.06 |
| 07/02/2026 17:49 | 26 | 421.06 |
| 07/02/2026 17:49 | 14 | 421.06 |
| 07/02/2026 17:49 | 40 | 421.06 |
| 07/02/2026 17:49 | 80 | 420.915 |
| 07/02/2026 17:49 | 40 | 420.78 |
| 07/02/2026 17:49 | 40 | 420.79 |
| 07/02/2026 17:49 | 20 | 420.83 |
| 07/02/2026 17:49 | 4 | 420.84 |
| 07/02/2026 17:49 | 10 | 420.91 |
| 07/02/2026 17:49 | 11 | 420.91 |
| 07/02/2026 17:49 | 29 | 420.91 |
| 07/02/2026 17:49 | 8 | 420.91 |
| 07/02/2026 17:49 | 1 | 420.92 |
| 07/02/2026 17:49 | 1 | 420.92 |
| 07/02/2026 17:49 | 4 | 420.93 |
| 07/02/2026 17:49 | 2 | 420.95 |
| 07/02/2026 17:49 | 10 | 420.95 |
| 07/02/2026 17:49 | 4 | 420.95 |
| 07/02/2026 17:48 | 17 | 421.27 |
| 07/02/2026 17:48 | 2 | 421.36 |
| 07/02/2026 17:48 | 1 | 421.35 |
| 07/02/2026 17:48 | 1 | 421.33 |
| 07/02/2026 17:48 | 39 | 421.33 |
| 07/02/2026 17:48 | 1 | 421.32 |
| 07/02/2026 17:48 | 40 | 421.24 |
| 07/02/2026 17:48 | 40 | 421.07 |
| 07/02/2026 17:48 | 4 | 420.97 |
| 07/02/2026 17:48 | 200 | 421.07 |
| 07/02/2026 17:48 | 32 | 421.00 |
| 07/02/2026 17:48 | 39 | 421.00 |
| 07/02/2026 17:48 | 6 | 421.00 |
| 07/02/2026 17:48 | 1 | 421.00 |
| 07/02/2026 17:48 | 43 | 421.00 |
| 07/02/2026 17:48 | 43 | 421.00 |
| 07/02/2026 17:48 | 7 | 421.03 |
| 07/02/2026 17:48 | 43 | 421.03 |
| 07/02/2026 17:48 | 50 | 421.10 |
| 07/02/2026 17:48 | 57 | 421.01 |
| 07/02/2026 17:48 | 16 | 421.01 |
| 07/02/2026 17:48 | 20 | 421.09 |
| 07/02/2026 17:48 | 50 | 421.22 |
| 07/02/2026 17:48 | 10 | 421.20 |
| 07/02/2026 17:48 | 91 | 421.20 |
| 07/02/2026 17:48 | 109 | 421.20 |
| 07/02/2026 17:48 | 2 | 421.21 |
| 07/02/2026 17:48 | 14 | 421.21 |
| 07/02/2026 17:48 | 40 | 421.22 |
| 07/02/2026 17:48 | 80 | 421.23 |
| 07/02/2026 17:48 | 10 | 421.20 |
| 07/02/2026 17:48 | 40 | 421.20 |
| 07/02/2026 17:48 | 1 | 421.19 |
| 07/02/2026 17:48 | 258 | 421.16 |
| 07/02/2026 17:48 | 32 | 421.16 |
| 07/02/2026 17:48 | 8 | 421.16 |
| 07/02/2026 17:48 | 3 | 421.22 |
| 07/02/2026 17:48 | 1 | 421.35 |
| 07/02/2026 17:48 | 12 | 421.06 |
| 07/02/2026 17:48 | 9 | 421.11 |
| 07/02/2026 17:48 | 80 | 421.10 |
| 07/02/2026 17:48 | 5 | 421.07 |
| 07/02/2026 17:48 | 5 | 421.07 |
| 07/02/2026 17:48 | 10 | 420.94 |
| 07/02/2026 17:48 | 1 | 420.91 |
| 07/02/2026 17:48 | 31 | 420.91 |
| 07/02/2026 17:48 | 10 | 420.91 |
| 07/02/2026 17:48 | 11 | 420.91 |
| 07/02/2026 17:48 | 10 | 420.93 |
| 07/02/2026 17:48 | 7 | 420.95 |
| 07/02/2026 17:48 | 15 | 420.95 |
| 07/02/2026 17:48 | 10 | 420.95 |
| 07/02/2026 17:48 | 5 | 420.95 |
| 07/02/2026 17:48 | 10 | 420.95 |
| 07/02/2026 17:48 | 50 | 420.97 |
| 07/02/2026 17:48 | 25 | 421.03 |
| 07/02/2026 17:48 | 3 | 421.08 |
| 07/02/2026 17:48 | 6 | 421.07 |
| 07/02/2026 17:48 | 25 | 421.01 |
| 07/02/2026 17:48 | 50 | 421.01 |
| 07/02/2026 17:48 | 2 | 421.00 |
| 07/02/2026 17:48 | 2 | 421.00 |
| 07/02/2026 17:48 | 1 | 421.00 |
| 07/02/2026 17:48 | 1 | 421.00 |
| 07/02/2026 17:48 | 4 | 421.00 |
| 07/02/2026 17:48 | 1 | 421.00 |
| 07/02/2026 17:48 | 1 | 421.00 |
| 07/02/2026 17:48 | 1 | 421.00 |
| 07/02/2026 17:48 | 5 | 421.00 |
| 07/02/2026 17:48 | 40 | 421.00 |
| 07/02/2026 17:48 | 16 | 421.00 |
| 07/02/2026 17:48 | 1 | 420.99 |
| 07/02/2026 17:48 | 1 | 420.97 |
| 07/02/2026 17:48 | 20 | 420.95 |
| 07/02/2026 17:48 | 5 | 420.95 |
| 07/02/2026 17:48 | 40 | 420.92 |
| 07/02/2026 17:48 | 2 | 420.92 |
| 07/02/2026 17:48 | 10 | 420.92 |
| 07/02/2026 17:48 | 5 | 420.88 |
| 07/02/2026 17:48 | 8 | 420.88 |
| 07/02/2026 17:48 | 20 | 420.85 |
| 07/02/2026 17:48 | 12 | 420.80 |
| 07/02/2026 17:48 | 2 | 420.80 |
| 07/02/2026 17:48 | 40 | 420.77 |
| 07/02/2026 17:48 | 10 | 420.75 |
| 07/02/2026 17:47 | 25 | 420.575 |
| 07/02/2026 17:47 | 25 | 420.575 |
| 07/02/2026 17:47 | 10 | 420.66 |
| 07/02/2026 17:47 | 20 | 420.67 |
| 07/02/2026 17:47 | 10 | 420.67 |
| 07/02/2026 17:47 | 50 | 420.67 |
| 07/02/2026 17:47 | 10 | 420.67 |
| 07/02/2026 17:47 | 10 | 420.67 |
| 07/02/2026 17:47 | 6 | 420.77 |
| 07/02/2026 17:47 | 50 | 420.63 |
| 07/02/2026 17:47 | 40 | 420.70 |
| 07/02/2026 17:47 | 40 | 420.70 |
| 07/02/2026 17:47 | 7 | 420.70 |
| 07/02/2026 17:47 | 100 | 420.69 |
| 07/02/2026 17:47 | 60 | 420.69 |
| 07/02/2026 17:47 | 20 | 420.68 |
| 07/02/2026 17:47 | 3 | 420.68 |
| 07/02/2026 17:47 | 2 | 420.68 |
| 07/02/2026 17:47 | 9 | 420.54 |
| 07/02/2026 17:46 | 100 | 420.445 |
| 07/02/2026 17:46 | 100 | 420.445 |
| 07/02/2026 17:46 | 80 | 420.445 |
| 07/02/2026 17:46 | 36 | 420.29 |
| 07/02/2026 17:46 | 13 | 420.43 |
| 07/02/2026 17:46 | 1 | 420.44 |
| 07/02/2026 17:46 | 16 | 420.66 |
| 07/02/2026 17:46 | 10 | 420.64 |
| 07/02/2026 17:46 | 6 | 420.64 |
| 07/02/2026 17:46 | 25 | 420.50 |
| 07/02/2026 17:46 | 27 | 420.49 |
| 07/02/2026 17:46 | 30 | 420.48 |
| 07/02/2026 17:46 | 27 | 420.48 |
| 07/02/2026 17:46 | 8 | 420.48 |
| 07/02/2026 17:46 | 6 | 420.47 |
| 07/02/2026 17:46 | 1 | 420.40 |
| 07/02/2026 17:46 | 5 | 420.40 |
| 07/02/2026 17:46 | 1 | 420.35 |
| 07/02/2026 17:46 | 10 | 420.25 |
| 07/02/2026 17:46 | 19 | 420.12 |
| 07/02/2026 17:46 | 19 | 420.15 |
| 07/02/2026 17:46 | 15 | 420.20 |
| 07/02/2026 17:46 | 2 | 420.20 |
| 07/02/2026 17:46 | 1 | 420.17 |
| 07/02/2026 17:46 | 34 | 420.17 |
| 07/02/2026 17:46 | 4 | 420.17 |
| 07/02/2026 17:46 | 1 | 420.15 |
| 07/02/2026 17:46 | 1 | 420.15 |
| 07/02/2026 17:46 | 3 | 420.09 |
| 07/02/2026 17:45 | 1 | 420.00 |
| 07/02/2026 17:45 | 25 | 419.71 |
| 07/02/2026 17:45 | 1 | 419.71 |
| 07/02/2026 17:45 | 40 | 419.71 |
| 07/02/2026 17:45 | 40 | 419.875 |
| 07/02/2026 17:45 | 10 | 419.75 |
| 07/02/2026 17:45 | 7 | 419.75 |
| 07/02/2026 17:45 | 2 | 419.82 |
| 07/02/2026 17:45 | 12 | 419.76 |
| 07/02/2026 17:45 | 13 | 419.76 |
| 07/02/2026 17:45 | 1 | 419.75 |
| 07/02/2026 17:45 | 32 | 419.75 |
| 07/02/2026 17:45 | 5 | 419.75 |
| 07/02/2026 17:45 | 26 | 419.75 |
| 07/02/2026 17:45 | 40 | 419.75 |
| 07/02/2026 17:45 | 17 | 419.75 |
| 07/02/2026 17:45 | 16 | 419.76 |
| 07/02/2026 17:45 | 3 | 419.84 |
| 07/02/2026 17:45 | 10 | 419.84 |
| 07/02/2026 17:45 | 2 | 419.87 |
| 07/02/2026 17:45 | 28 | 420.00 |
| 07/02/2026 17:45 | 87 | 420.00 |
| 07/02/2026 17:45 | 20 | 420.00 |
| 07/02/2026 17:45 | 1 | 420.00 |
| 07/02/2026 17:45 | 3 | 420.00 |
| 07/02/2026 17:45 | 10 | 420.00 |
| 07/02/2026 17:45 | 20 | 420.00 |
| 07/02/2026 17:45 | 1 | 420.00 |
| 07/02/2026 17:45 | 5 | 420.00 |
| 07/02/2026 17:45 | 100 | 419.99 |
| 07/02/2026 17:45 | 1 | 419.99 |
| 07/02/2026 17:45 | 3 | 419.98 |
| 07/02/2026 17:45 | 1 | 419.96 |
| 07/02/2026 17:45 | 1 | 419.93 |
| 07/02/2026 17:45 | 1 | 419.95 |
| 07/02/2026 17:45 | 1 | 419.93 |
| 07/02/2026 17:45 | 57 | 419.76 |
| 07/02/2026 17:45 | 40 | 419.82 |
| 07/02/2026 17:45 | 35 | 419.82 |
| 07/02/2026 17:45 | 10 | 419.87 |
| 07/02/2026 17:45 | 10 | 419.90 |
| 07/02/2026 17:45 | 1 | 419.90 |
| 07/02/2026 17:45 | 2 | 419.93 |
| 07/02/2026 17:45 | 1 | 419.93 |
| 07/02/2026 17:45 | 1 | 419.93 |
| 07/02/2026 17:45 | 1 | 419.90 |
| 07/02/2026 17:45 | 1 | 419.90 |
| 07/02/2026 17:45 | 2 | 419.93 |
| 07/02/2026 17:45 | 12 | 419.88 |
| 07/02/2026 17:45 | 12 | 419.88 |
| 07/02/2026 17:45 | 16 | 419.93 |
| 07/02/2026 17:45 | 14 | 419.875 |
| 07/02/2026 17:45 | 40 | 419.86 |
| 07/02/2026 17:45 | 10 | 419.81 |
| 07/02/2026 17:45 | 15 | 419.81 |
| 07/02/2026 17:45 | 10 | 419.84 |
| 07/02/2026 17:45 | 25 | 419.82 |
| 07/02/2026 17:45 | 35 | 419.85 |
| 07/02/2026 17:45 | 43 | 419.89 |
| 07/02/2026 17:45 | 33 | 419.93 |
| 07/02/2026 17:45 | 4 | 419.92 |
| 07/02/2026 17:45 | 3 | 419.91 |
| 07/02/2026 17:45 | 38 | 419.85 |
| 07/02/2026 17:45 | 1 | 419.91 |
| 07/02/2026 17:45 | 16 | 419.91 |
| 07/02/2026 17:45 | 1 | 419.91 |
| 07/02/2026 17:45 | 40 | 419.91 |
| 07/02/2026 17:45 | 6 | 419.91 |
| 07/02/2026 17:45 | 1 | 419.85 |
| 07/02/2026 17:45 | 1 | 419.82 |
| 07/02/2026 17:45 | 10 | 419.80 |
| 07/02/2026 17:45 | 6 | 419.84 |
| 07/02/2026 17:45 | 10 | 419.77 |
| 07/02/2026 17:45 | 3 | 419.77 |
| 07/02/2026 17:45 | 1 | 419.82 |
| 07/02/2026 17:45 | 3 | 419.79 |
| 07/02/2026 17:45 | 1 | 419.79 |
| 07/02/2026 17:45 | 5 | 419.82 |
| 07/02/2026 17:45 | 5 | 419.76 |
| 07/02/2026 17:45 | 12 | 419.82 |
| 07/02/2026 17:45 | 11 | 419.71 |
| 07/02/2026 17:45 | 1 | 419.71 |
| 07/02/2026 17:44 | 15 | 419.70 |
| 07/02/2026 17:44 | 100 | 419.70 |
| 07/02/2026 17:44 | 25 | 419.70 |
| 07/02/2026 17:44 | 100 | 419.70 |
| 07/02/2026 17:44 | 40 | 419.70 |
| 07/02/2026 17:44 | 40 | 419.70 |
| 07/02/2026 17:44 | 20 | 419.70 |
| 07/02/2026 17:44 | 20 | 419.70 |
| 07/02/2026 17:44 | 40 | 419.70 |
| 07/02/2026 17:44 | 40 | 419.70 |
| 07/02/2026 17:44 | 40 | 419.70 |
| 07/02/2026 17:44 | 60 | 419.70 |
| 07/02/2026 17:44 | 40 | 419.70 |
| 07/02/2026 17:44 | 11 | 419.55 |
| 07/02/2026 17:44 | 6 | 419.55 |
| 07/02/2026 17:44 | 34 | 419.55 |
| 07/02/2026 17:44 | 1 | 419.55 |
| 07/02/2026 17:44 | 10 | 419.55 |
| 07/02/2026 17:44 | 6 | 419.57 |
| 07/02/2026 17:44 | 51 | 419.57 |
| 07/02/2026 17:44 | 11 | 419.57 |
| 07/02/2026 17:44 | 11 | 419.57 |
| 07/02/2026 17:44 | 11 | 419.57 |
| 07/02/2026 17:44 | 10 | 419.57 |
| 07/02/2026 17:44 | 10 | 419.56 |
| 07/02/2026 17:44 | 7 | 419.56 |
| 07/02/2026 17:44 | 5 | 419.56 |
| 07/02/2026 17:44 | 1 | 419.57 |
| 07/02/2026 17:44 | 13 | 419.66 |
| 07/02/2026 17:44 | 1 | 419.735 |
| 07/02/2026 17:44 | 15 | 419.73 |
| 07/02/2026 17:44 | 25 | 419.73 |
| 07/02/2026 17:44 | 20 | 419.73 |
| 07/02/2026 17:44 | 1 | 419.73 |
| 07/02/2026 17:44 | 10 | 419.51 |
| 07/02/2026 17:44 | 1 | 419.51 |
| 07/02/2026 17:44 | 2 | 419.53 |
| 07/02/2026 17:44 | 10 | 419.55 |
| 07/02/2026 17:44 | 8 | 419.55 |
| 07/02/2026 17:44 | 12 | 419.60 |
| 07/02/2026 17:44 | 22 | 419.50 |
| 07/02/2026 17:44 | 6 | 419.50 |
| 07/02/2026 17:44 | 120 | 419.29 |
| 07/02/2026 17:44 | 2 | 419.20 |
| 07/02/2026 17:44 | 1 | 419.16 |
| 07/02/2026 17:44 | 1 | 419.09 |
| 07/02/2026 17:44 | 14 | 419.16 |
| 07/02/2026 17:44 | 2 | 419.16 |
| 07/02/2026 17:44 | 16 | 419.03 |
| 07/02/2026 17:44 | 16 | 419.16 |
| 07/02/2026 17:44 | 16 | 419.03 |
| 07/02/2026 17:44 | 16 | 419.16 |
| 07/02/2026 17:44 | 34 | 418.97 |
| 07/02/2026 17:44 | 10 | 419.03 |
| 07/02/2026 17:44 | 16 | 419.03 |
| 07/02/2026 17:44 | 1 | 419.04 |
| 07/02/2026 17:44 | 10 | 419.16 |
| 07/02/2026 17:44 | 1 | 419.03 |
| 07/02/2026 17:44 | 5 | 418.85 |
| 07/02/2026 17:44 | 40 | 419.16 |
| 07/02/2026 17:44 | 60 | 419.15 |
| 07/02/2026 17:44 | 6 | 419.15 |
| 07/02/2026 17:44 | 100 | 419.08 |
| 07/02/2026 17:44 | 6 | 419.04 |
| 07/02/2026 17:44 | 100 | 419.03 |
| 07/02/2026 17:44 | 1 | 419.00 |
| 07/02/2026 17:44 | 10 | 419.00 |
| 07/02/2026 17:44 | 40 | 418.97 |
| 07/02/2026 17:44 | 10 | 418.88 |
| 07/02/2026 17:44 | 1 | 418.87 |
| 07/02/2026 17:44 | 18 | 418.845 |
| 07/02/2026 17:44 | 1 | 418.845 |
| 07/02/2026 17:44 | 1 | 418.845 |
| 07/02/2026 17:44 | 40 | 418.82 |
| 07/02/2026 17:44 | 40 | 418.82 |
| 07/02/2026 17:44 | 1 | 418.80 |
| 07/02/2026 17:44 | 5 | 418.76 |
| 07/02/2026 17:44 | 15 | 418.67 |
| 07/02/2026 17:44 | 25 | 418.67 |
| 07/02/2026 17:44 | 25 | 418.67 |
| 07/02/2026 17:44 | 5 | 418.67 |
| 07/02/2026 17:44 | 1 | 418.65 |
| 07/02/2026 17:43 | 10 | 418.66 |
| 07/02/2026 17:43 | 1 | 418.68 |
| 07/02/2026 17:43 | 4 | 418.66 |
| 07/02/2026 17:43 | 1 | 418.62 |
| 07/02/2026 17:43 | 1 | 418.61 |
| 07/02/2026 17:43 | 1 | 418.58 |
| 07/02/2026 17:43 | 1 | 418.51 |
| 07/02/2026 17:43 | 1 | 418.51 |
| 07/02/2026 17:43 | 40 | 418.48 |
| 07/02/2026 17:43 | 40 | 418.47 |
| 07/02/2026 17:43 | 11 | 418.37 |
| 07/02/2026 17:43 | 9 | 418.36 |
| 07/02/2026 17:43 | 1 | 418.25 |
| 07/02/2026 17:43 | 10 | 418.18 |
| 07/02/2026 17:43 | 3 | 418.18 |
| 07/02/2026 17:43 | 7 | 418.18 |
| 07/02/2026 17:43 | 13 | 418.19 |
| 07/02/2026 17:43 | 20 | 418.19 |
| 07/02/2026 17:43 | 2 | 418.25 |
| 07/02/2026 17:43 | 11 | 418.25 |
| 07/02/2026 17:43 | 1 | 418.25 |
| 07/02/2026 17:43 | 10 | 418.25 |
| 07/02/2026 17:43 | 1 | 418.25 |
| 07/02/2026 17:43 | 9 | 418.25 |
| 07/02/2026 17:43 | 11 | 418.25 |
| 07/02/2026 17:43 | 10 | 418.25 |
| 07/02/2026 17:43 | 1 | 418.25 |
| 07/02/2026 17:43 | 1 | 418.28 |
| 07/02/2026 17:43 | 10 | 418.30 |
| 07/02/2026 17:42 | 25 | 418.48 |
| 07/02/2026 17:42 | 100 | 418.47 |
| 07/02/2026 17:42 | 2 | 418.33 |
| 07/02/2026 17:42 | 2 | 418.33 |
| 07/02/2026 17:42 | 47 | 418.48 |
| 07/02/2026 17:42 | 1 | 418.46 |
| 07/02/2026 17:42 | 25 | 418.40 |
| 07/02/2026 17:42 | 25 | 418.40 |
| 07/02/2026 17:42 | 13 | 418.365 |
| 07/02/2026 17:42 | 11 | 418.365 |
| 07/02/2026 17:42 | 100 | 418.49 |
| 07/02/2026 17:42 | 1 | 418.40 |
| 07/02/2026 17:41 | 20 | 418.30 |
| 07/02/2026 17:41 | 13 | 418.30 |
| 07/02/2026 17:41 | 20 | 418.29 |
| 07/02/2026 17:41 | 16 | 418.23 |
| 07/02/2026 17:41 | 1 | 418.18 |
| 07/02/2026 17:41 | 16 | 418.13 |
| 07/02/2026 17:41 | 1 | 418.13 |
| 07/02/2026 17:41 | 10 | 418.13 |
| 07/02/2026 17:41 | 72 | 418.13 |
| 07/02/2026 17:41 | 3 | 418.08 |
| 07/02/2026 17:41 | 7 | 418.08 |
| 07/02/2026 17:41 | 7 | 418.08 |
| 07/02/2026 17:41 | 7 | 417.97 |
| 07/02/2026 17:41 | 40 | 418.08 |
| 07/02/2026 17:41 | 10 | 418.14 |
| 07/02/2026 17:41 | 1 | 418.21 |
| 07/02/2026 17:41 | 2 | 418.20 |
| 07/02/2026 17:41 | 38 | 418.20 |
| 07/02/2026 17:41 | 2 | 418.20 |
| 07/02/2026 17:41 | 1 | 418.12 |
| 07/02/2026 17:41 | 1 | 418.01 |
| 07/02/2026 17:41 | 1 | 417.96 |
| 07/02/2026 17:41 | 40 | 417.965 |
| 07/02/2026 17:41 | 1 | 417.965 |
| 07/02/2026 17:41 | 25 | 417.965 |
| 07/02/2026 17:41 | 40 | 418.00 |
| 07/02/2026 17:41 | 40 | 418.02 |
| 07/02/2026 17:41 | 10 | 418.02 |
| 07/02/2026 17:41 | 11 | 418.02 |
| 07/02/2026 17:41 | 40 | 418.02 |
| 07/02/2026 17:41 | 40 | 418.02 |
| 07/02/2026 17:41 | 50 | 418.03 |
| 07/02/2026 17:41 | 80 | 418.13 |
| 07/02/2026 17:41 | 80 | 418.14 |
| 07/02/2026 17:40 | 10 | 418.20 |
| 07/02/2026 17:40 | 40 | 418.19 |
| 07/02/2026 17:40 | 10 | 418.19 |
| 07/02/2026 17:40 | 25 | 418.15 |
| 07/02/2026 17:40 | 57 | 418.08 |
| 07/02/2026 17:40 | 10 | 418.06 |
| 07/02/2026 17:40 | 2 | 418.06 |
| 07/02/2026 17:40 | 8 | 418.06 |
| 07/02/2026 17:40 | 1 | 418.06 |
| 07/02/2026 17:40 | 2 | 418.07 |
| 07/02/2026 17:40 | 10 | 418.13 |
| 07/02/2026 17:40 | 21 | 418.13 |
| 07/02/2026 17:40 | 21 | 418.13 |
| 07/02/2026 17:40 | 2 | 418.07 |
| 07/02/2026 17:40 | 59 | 418.13 |
| 07/02/2026 17:40 | 21 | 418.13 |
| 07/02/2026 17:40 | 17 | 418.07 |
| 07/02/2026 17:40 | 1 | 418.13 |
| 07/02/2026 17:40 | 10 | 418.17 |
| 07/02/2026 17:40 | 10 | 418.17 |
| 07/02/2026 17:40 | 13 | 418.33 |
| 07/02/2026 17:40 | 10 | 418.33 |
| 07/02/2026 17:40 | 1 | 418.33 |
| 07/02/2026 17:40 | 4 | 418.39 |
| 07/02/2026 17:40 | 4 | 418.39 |
| 07/02/2026 17:40 | 4 | 418.41 |
| 07/02/2026 17:40 | 4 | 418.41 |
| 07/02/2026 17:39 | 10 | 418.46 |
| 07/02/2026 17:39 | 1 | 418.46 |
| 07/02/2026 17:39 | 1 | 418.49 |
| 07/02/2026 17:39 | 1 | 418.46 |
| 07/02/2026 17:39 | 1 | 418.43 |
| 07/02/2026 17:39 | 1 | 418.40 |
| 07/02/2026 17:39 | 1 | 418.39 |
| 07/02/2026 17:39 | 1 | 418.38 |
| 07/02/2026 17:39 | 40 | 418.35 |
| 07/02/2026 17:39 | 1 | 418.35 |
| 07/02/2026 17:39 | 40 | 418.36 |
| 07/02/2026 17:39 | 40 | 418.36 |
| 07/02/2026 17:39 | 15 | 418.185 |
| 07/02/2026 17:39 | 25 | 418.185 |
| 07/02/2026 17:39 | 18 | 418.22 |
| 07/02/2026 17:39 | 25 | 418.11 |
| 07/02/2026 17:39 | 1 | 418.17 |
| 07/02/2026 17:39 | 39 | 418.17 |
| 07/02/2026 17:39 | 1 | 418.17 |
| 07/02/2026 17:39 | 16 | 418.17 |
| 07/02/2026 17:39 | 40 | 418.16 |
| 07/02/2026 17:39 | 40 | 418.14 |
| 07/02/2026 17:39 | 1 | 418.14 |
| 07/02/2026 17:39 | 1 | 418.14 |
| 07/02/2026 17:39 | 40 | 418.00 |
| 07/02/2026 17:39 | 15 | 418.00 |
| 07/02/2026 17:39 | 2 | 418.00 |
| 07/02/2026 17:39 | 25 | 417.925 |
| 07/02/2026 17:39 | 40 | 417.81 |
| 07/02/2026 17:39 | 40 | 417.83 |
| 07/02/2026 17:39 | 40 | 417.85 |
| 07/02/2026 17:39 | 10 | 417.85 |
| 07/02/2026 17:39 | 3 | 417.85 |
| 07/02/2026 17:39 | 17 | 417.85 |
| 07/02/2026 17:39 | 6 | 417.85 |
| 07/02/2026 17:39 | 7 | 417.85 |
| 07/02/2026 17:39 | 40 | 417.85 |
| 07/02/2026 17:39 | 16 | 417.86 |
| 07/02/2026 17:39 | 20 | 417.87 |
| 07/02/2026 17:39 | 1 | 417.89 |
| 07/02/2026 17:39 | 6 | 417.89 |
| 07/02/2026 17:39 | 15 | 417.89 |
| 07/02/2026 17:39 | 6 | 418.00 |
| 07/02/2026 17:39 | 2 | 418.00 |
| 07/02/2026 17:39 | 10 | 418.10 |
| 07/02/2026 17:39 | 25 | 418.29 |
| 07/02/2026 17:38 | 40 | 418.115 |
| 07/02/2026 17:38 | 1 | 417.95 |
| 07/02/2026 17:38 | 2 | 418.00 |
| 07/02/2026 17:38 | 1 | 418.00 |
| 07/02/2026 17:38 | 11 | 418.00 |
| 07/02/2026 17:38 | 20 | 418.00 |
| 07/02/2026 17:38 | 10 | 418.00 |
| 07/02/2026 17:38 | 3 | 418.01 |
| 07/02/2026 17:38 | 6 | 418.01 |
| 07/02/2026 17:38 | 9 | 418.01 |
| 07/02/2026 17:38 | 1 | 418.02 |
| 07/02/2026 17:38 | 14 | 418.06 |
| 07/02/2026 17:38 | 14 | 418.06 |
| 07/02/2026 17:38 | 40 | 418.17 |
| 07/02/2026 17:38 | 6 | 418.25 |
| 07/02/2026 17:38 | 4 | 418.20 |
| 07/02/2026 17:38 | 46 | 418.20 |
| 07/02/2026 17:38 | 8 | 418.34 |
| 07/02/2026 17:38 | 2 | 418.27 |
| 07/02/2026 17:38 | 2 | 418.25 |
| 07/02/2026 17:38 | 50 | 418.23 |
| 07/02/2026 17:38 | 1 | 418.18 |
| 07/02/2026 17:38 | 1 | 418.07 |
| 07/02/2026 17:37 | 6 | 418.005 |
| 07/02/2026 17:37 | 6 | 418.06 |
| 07/02/2026 17:37 | 4 | 418.05 |
| 07/02/2026 17:37 | 1 | 418.05 |
| 07/02/2026 17:37 | 2 | 418.01 |
| 07/02/2026 17:37 | 10 | 417.97 |
| 07/02/2026 17:37 | 35 | 418.01 |
| 07/02/2026 17:37 | 40 | 418.01 |
| 07/02/2026 17:37 | 40 | 418.01 |
| 07/02/2026 17:37 | 16 | 417.93 |
| 07/02/2026 17:37 | 34 | 417.91 |
| 07/02/2026 17:37 | 16 | 417.91 |
| 07/02/2026 17:37 | 1 | 417.84 |
| 07/02/2026 17:37 | 16 | 417.83 |
| 07/02/2026 17:37 | 1 | 417.93 |
| 07/02/2026 17:37 | 10 | 417.92 |
| 07/02/2026 17:37 | 40 | 417.98 |
| 07/02/2026 17:37 | 33 | 417.98 |
| 07/02/2026 17:37 | 40 | 417.93 |
| 07/02/2026 17:37 | 4 | 417.87 |
| 07/02/2026 17:37 | 1 | 417.83 |
| 07/02/2026 17:37 | 6 | 417.90 |
| 07/02/2026 17:37 | 6 | 417.90 |
| 07/02/2026 17:37 | 7 | 417.95 |
| 07/02/2026 17:37 | 6 | 417.95 |
| 07/02/2026 17:37 | 11 | 417.96 |
| 07/02/2026 17:37 | 6 | 418.02 |
| 07/02/2026 17:37 | 5 | 417.95 |
| 07/02/2026 17:37 | 4 | 417.95 |
| 07/02/2026 17:37 | 32 | 417.955 |
| 07/02/2026 17:37 | 40 | 417.96 |
| 07/02/2026 17:37 | 9 | 418.00 |
| 07/02/2026 17:37 | 80 | 418.05 |
| 07/02/2026 17:37 | 9 | 418.00 |
| 07/02/2026 17:37 | 40 | 418.06 |
| 07/02/2026 17:37 | 24 | 418.03 |
| 07/02/2026 17:37 | 5 | 418.00 |
| 07/02/2026 17:37 | 34 | 418.00 |
| 07/02/2026 17:37 | 1 | 418.00 |
| 07/02/2026 17:37 | 2 | 418.00 |
| 07/02/2026 17:37 | 10 | 418.00 |
| 07/02/2026 17:37 | 5 | 418.00 |
| 07/02/2026 17:37 | 39 | 418.02 |
| 07/02/2026 17:37 | 1 | 418.02 |
| 07/02/2026 17:37 | 40 | 418.02 |
| 07/02/2026 17:37 | 7 | 418.03 |
| 07/02/2026 17:37 | 31 | 418.03 |
| 07/02/2026 17:37 | 1 | 418.03 |
| 07/02/2026 17:37 | 1 | 418.03 |
| 07/02/2026 17:37 | 1 | 418.03 |
| 07/02/2026 17:37 | 39 | 418.03 |
| 07/02/2026 17:37 | 40 | 418.03 |
| 07/02/2026 17:37 | 5 | 418.10 |
| 07/02/2026 17:37 | 12 | 418.10 |
| 07/02/2026 17:37 | 3 | 418.13 |
| 07/02/2026 17:36 | 40 | 418.23 |
| 07/02/2026 17:36 | 52 | 418.24 |
| 07/02/2026 17:36 | 52 | 418.25 |
| 07/02/2026 17:36 | 2 | 418.46 |
| 07/02/2026 17:36 | 2 | 418.46 |
| 07/02/2026 17:36 | 2 | 418.46 |
| 07/02/2026 17:36 | 2 | 418.46 |
| 07/02/2026 17:36 | 40 | 418.46 |
| 07/02/2026 17:36 | 43 | 418.46 |
| 07/02/2026 17:36 | 10 | 418.45 |
| 07/02/2026 17:36 | 1 | 418.45 |
| 07/02/2026 17:36 | 5 | 418.29 |
| 07/02/2026 17:36 | 15 | 418.29 |
| 07/02/2026 17:36 | 20 | 418.34 |
| 07/02/2026 17:36 | 56 | 418.29 |
| 07/02/2026 17:36 | 5 | 418.34 |
| 07/02/2026 17:36 | 7 | 418.36 |
| 07/02/2026 17:36 | 3 | 418.36 |
| 07/02/2026 17:36 | 10 | 418.36 |
| 07/02/2026 17:36 | 4 | 418.46 |
| 07/02/2026 17:36 | 3 | 418.45 |
| 07/02/2026 17:36 | 2 | 418.45 |
| 07/02/2026 17:36 | 20 | 418.45 |
| 07/02/2026 17:36 | 80 | 418.45 |
| 07/02/2026 17:36 | 10 | 418.45 |
| 07/02/2026 17:36 | 100 | 418.45 |
| 07/02/2026 17:36 | 10 | 418.45 |
| 07/02/2026 17:36 | 10 | 418.36 |
| 07/02/2026 17:36 | 100 | 418.45 |
| 07/02/2026 17:36 | 193 | 418.45 |
| 07/02/2026 17:36 | 100 | 418.49 |
| 07/02/2026 17:36 | 40 | 418.45 |
| 07/02/2026 17:36 | 40 | 418.45 |
| 07/02/2026 17:36 | 40 | 418.45 |
| 07/02/2026 17:36 | 40 | 418.45 |
| 07/02/2026 17:36 | 1 | 418.45 |
| 07/02/2026 17:36 | 193 | 418.45 |
| 07/02/2026 17:36 | 80 | 418.45 |
| 07/02/2026 17:36 | 40 | 418.78 |
| 07/02/2026 17:35 | 4 | 418.66 |
| 07/02/2026 17:35 | 1 | 418.66 |
| 07/02/2026 17:35 | 2 | 418.63 |
| 07/02/2026 17:35 | 5 | 418.60 |
| 07/02/2026 17:35 | 1 | 418.60 |
| 07/02/2026 17:35 | 2 | 418.60 |
| 07/02/2026 17:35 | 7 | 418.60 |
| 07/02/2026 17:35 | 2 | 418.60 |
| 07/02/2026 17:35 | 6 | 418.60 |
| 07/02/2026 17:35 | 40 | 418.60 |
| 07/02/2026 17:35 | 27 | 418.58 |
| 07/02/2026 17:35 | 73 | 418.58 |
| 07/02/2026 17:35 | 93 | 418.14 |
| 07/02/2026 17:35 | 100 | 418.19 |
| 07/02/2026 17:35 | 1 | 418.09 |
| 07/02/2026 17:35 | 12 | 418.20 |
| 07/02/2026 17:35 | 10 | 418.20 |
| 07/02/2026 17:35 | 2 | 418.20 |
| 07/02/2026 17:35 | 33 | 418.40 |
| 07/02/2026 17:35 | 40 | 418.495 |
| 07/02/2026 17:35 | 12 | 418.42 |
| 07/02/2026 17:35 | 32 | 418.43 |
| 07/02/2026 17:35 | 5 | 418.43 |
| 07/02/2026 17:35 | 8 | 418.42 |
| 07/02/2026 17:35 | 17 | 418.39 |
| 07/02/2026 17:35 | 3 | 418.39 |
| 07/02/2026 17:35 | 37 | 418.39 |
| 07/02/2026 17:35 | 20 | 418.40 |
| 07/02/2026 17:35 | 61 | 418.42 |
| 07/02/2026 17:35 | 16 | 418.41 |
| 07/02/2026 17:35 | 24 | 418.41 |
| 07/02/2026 17:35 | 40 | 418.41 |
| 07/02/2026 17:35 | 40 | 418.41 |
| 07/02/2026 17:35 | 8 | 418.42 |
| 07/02/2026 17:35 | 32 | 418.42 |
| 07/02/2026 17:35 | 1 | 418.42 |
| 07/02/2026 17:35 | 40 | 418.42 |
| 07/02/2026 17:35 | 10 | 418.42 |
| 07/02/2026 17:35 | 10 | 418.42 |
| 07/02/2026 17:35 | 22 | 418.42 |
| 07/02/2026 17:35 | 16 | 418.43 |
| 07/02/2026 17:35 | 5 | 418.43 |
| 07/02/2026 17:35 | 10 | 418.43 |
| 07/02/2026 17:35 | 5 | 418.43 |
| 07/02/2026 17:35 | 5 | 418.43 |
| 07/02/2026 17:35 | 40 | 418.45 |
| 07/02/2026 17:35 | 40 | 418.875 |
| 07/02/2026 17:34 | 1 | 418.63 |
| 07/02/2026 17:34 | 5 | 418.65 |
| 07/02/2026 17:34 | 6 | 418.74 |
| 07/02/2026 17:34 | 2 | 418.79 |
| 07/02/2026 17:34 | 4 | 418.98 |
| 07/02/2026 17:34 | 18 | 419.03 |
| 07/02/2026 17:34 | 5 | 418.90 |
| 07/02/2026 17:34 | 17 | 418.90 |
| 07/02/2026 17:34 | 20 | 418.98 |
| 07/02/2026 17:34 | 17 | 418.98 |
| 07/02/2026 17:34 | 5 | 418.98 |
| 07/02/2026 17:34 | 2 | 418.99 |
| 07/02/2026 17:34 | 40 | 418.99 |
| 07/02/2026 17:34 | 5 | 418.99 |
| 07/02/2026 17:34 | 80 | 419.10 |
| 07/02/2026 17:34 | 6 | 419.53 |
| 07/02/2026 17:34 | 10 | 419.53 |
| 07/02/2026 17:34 | 40 | 419.53 |
| 07/02/2026 17:34 | 20 | 419.53 |
| 07/02/2026 17:34 | 12 | 419.52 |
| 07/02/2026 17:34 | 1 | 419.51 |
| 07/02/2026 17:34 | 1 | 419.36 |
| 07/02/2026 17:34 | 2 | 419.47 |
| 07/02/2026 17:34 | 16 | 419.36 |
| 07/02/2026 17:34 | 40 | 419.36 |
| 07/02/2026 17:34 | 1 | 419.36 |
| 07/02/2026 17:33 | 1 | 419.05 |
| 07/02/2026 17:33 | 10 | 419.05 |
| 07/02/2026 17:33 | 10 | 419.05 |
| 07/02/2026 17:33 | 19 | 419.05 |
| 07/02/2026 17:33 | 39 | 419.06 |
| 07/02/2026 17:33 | 13 | 419.11 |
| 07/02/2026 17:33 | 9 | 419.11 |
| 07/02/2026 17:33 | 22 | 419.11 |
| 07/02/2026 17:33 | 15 | 419.11 |
| 07/02/2026 17:33 | 4 | 419.11 |
| 07/02/2026 17:33 | 18 | 419.12 |
| 07/02/2026 17:33 | 22 | 419.12 |
| 07/02/2026 17:33 | 22 | 419.13 |
| 07/02/2026 17:33 | 1 | 419.25 |
| 07/02/2026 17:33 | 4 | 419.25 |
| 07/02/2026 17:33 | 5 | 419.25 |
| 07/02/2026 17:33 | 5 | 419.25 |
| 07/02/2026 17:33 | 4 | 419.24 |
| 07/02/2026 17:33 | 16 | 419.20 |
| 07/02/2026 17:33 | 40 | 419.20 |
| 07/02/2026 17:33 | 40 | 419.20 |
| 07/02/2026 17:33 | 10 | 419.12 |
| 07/02/2026 17:33 | 21 | 419.12 |
| 07/02/2026 17:33 | 14 | 419.08 |
| 07/02/2026 17:33 | 9 | 419.12 |
| 07/02/2026 17:33 | 40 | 418.85 |
| 07/02/2026 17:33 | 100 | 418.855 |
| 07/02/2026 17:33 | 4 | 419.01 |
| 07/02/2026 17:33 | 100 | 418.80 |
| 07/02/2026 17:33 | 4 | 418.66 |
| 07/02/2026 17:33 | 4 | 418.66 |
| 07/02/2026 17:33 | 1 | 418.66 |
| 07/02/2026 17:33 | 7 | 418.66 |
| 07/02/2026 17:33 | 2 | 418.66 |
| 07/02/2026 17:33 | 1 | 418.67 |
| 07/02/2026 17:32 | 1 | 418.70 |
| 07/02/2026 17:32 | 9 | 418.85 |
| 07/02/2026 17:32 | 1 | 419.01 |
| 07/02/2026 17:32 | 5 | 419.00 |
| 07/02/2026 17:32 | 2 | 418.96 |
| 07/02/2026 17:32 | 1 | 418.90 |
| 07/02/2026 17:32 | 1 | 418.88 |
| 07/02/2026 17:32 | 80 | 418.86 |
| 07/02/2026 17:32 | 1 | 418.83 |
| 07/02/2026 17:32 | 5 | 418.82 |
| 07/02/2026 17:32 | 9 | 418.82 |
| 07/02/2026 17:32 | 11 | 418.82 |
| 07/02/2026 17:32 | 11 | 418.76 |
| 07/02/2026 17:32 | 1 | 418.70 |
| 07/02/2026 17:32 | 1 | 418.70 |
| 07/02/2026 17:32 | 96 | 418.68 |
| 07/02/2026 17:32 | 100 | 418.68 |
| 07/02/2026 17:32 | 40 | 418.68 |
| 07/02/2026 17:32 | 35 | 418.65 |
| 07/02/2026 17:32 | 25 | 418.575 |
| 07/02/2026 17:32 | 25 | 418.575 |
| 07/02/2026 17:32 | 25 | 418.575 |
| 07/02/2026 17:32 | 10 | 418.65 |
| 07/02/2026 17:32 | 40 | 418.65 |
| 07/02/2026 17:32 | 1 | 418.64 |
| 07/02/2026 17:32 | 1 | 418.64 |
| 07/02/2026 17:32 | 10 | 418.48 |
| 07/02/2026 17:32 | 1 | 418.48 |
| 07/02/2026 17:32 | 15 | 418.40 |
| 07/02/2026 17:32 | 1 | 418.47 |
| 07/02/2026 17:32 | 10 | 418.47 |
| 07/02/2026 17:32 | 1 | 418.51 |
| 07/02/2026 17:32 | 1 | 418.47 |
| 07/02/2026 17:32 | 1 | 418.50 |
| 07/02/2026 17:32 | 1 | 418.45 |
| 07/02/2026 17:32 | 15 | 418.33 |
| 07/02/2026 17:32 | 25 | 418.33 |
| 07/02/2026 17:31 | 1 | 418.06 |
| 07/02/2026 17:31 | 17 | 418.11 |
| 07/02/2026 17:31 | 23 | 418.11 |
| 07/02/2026 17:31 | 10 | 418.12 |
| 07/02/2026 17:31 | 10 | 418.12 |
| 07/02/2026 17:31 | 20 | 418.12 |
| 07/02/2026 17:31 | 2 | 418.12 |
| 07/02/2026 17:31 | 10 | 418.13 |
| 07/02/2026 17:31 | 6 | 418.13 |
| 07/02/2026 17:31 | 34 | 418.13 |
| 07/02/2026 17:31 | 16 | 418.14 |
| 07/02/2026 17:31 | 10 | 418.31 |
| 07/02/2026 17:31 | 7 | 418.31 |
| 07/02/2026 17:31 | 3 | 418.31 |
| 07/02/2026 17:31 | 30 | 418.38 |
| 07/02/2026 17:31 | 17 | 418.49 |
| 07/02/2026 17:31 | 12 | 418.13 |
| 07/02/2026 17:31 | 20 | 418.19 |
| 07/02/2026 17:31 | 10 | 418.23 |
| 07/02/2026 17:31 | 6 | 418.23 |
| 07/02/2026 17:31 | 37 | 418.23 |
| 07/02/2026 17:31 | 16 | 418.24 |
| 07/02/2026 17:31 | 5 | 418.40 |
| 07/02/2026 17:31 | 1 | 418.40 |
| 07/02/2026 17:31 | 4 | 418.40 |
| 07/02/2026 17:31 | 9 | 418.40 |
| 07/02/2026 17:31 | 9 | 418.40 |
| 07/02/2026 17:31 | 4 | 418.40 |
| 07/02/2026 17:31 | 9 | 418.40 |
| 07/02/2026 17:31 | 27 | 418.39 |
| 07/02/2026 17:31 | 23 | 418.39 |
| 07/02/2026 17:31 | 65 | 418.37 |
| 07/02/2026 17:31 | 15 | 418.37 |
| 07/02/2026 17:31 | 1 | 418.30 |
| 07/02/2026 17:31 | 64 | 418.30 |
| 07/02/2026 17:31 | 16 | 418.31 |
| 07/02/2026 17:31 | 60 | 418.31 |
| 07/02/2026 17:31 | 20 | 418.37 |
| 07/02/2026 17:31 | 10 | 418.42 |
| 07/02/2026 17:31 | 12 | 418.42 |
| 07/02/2026 17:31 | 9 | 418.42 |
| 07/02/2026 17:31 | 31 | 418.42 |
| 07/02/2026 17:31 | 16 | 418.43 |
| 07/02/2026 17:31 | 15 | 418.44 |
| 07/02/2026 17:31 | 25 | 418.44 |
| 07/02/2026 17:31 | 40 | 418.62 |
| 07/02/2026 17:31 | 40 | 418.62 |
| 07/02/2026 17:31 | 40 | 418.62 |
| 07/02/2026 17:31 | 10 | 418.62 |
| 07/02/2026 17:31 | 15 | 418.69 |
| 07/02/2026 17:31 | 1 | 418.69 |
| 07/02/2026 17:31 | 24 | 418.69 |
| 07/02/2026 17:31 | 16 | 418.70 |
| 07/02/2026 17:31 | 4 | 418.69 |
| 07/02/2026 17:31 | 4 | 418.69 |
| 07/02/2026 17:31 | 1 | 418.69 |
| 07/02/2026 17:31 | 1 | 418.69 |
| 07/02/2026 17:31 | 2 | 418.69 |
| 07/02/2026 17:31 | 1 | 418.62 |
| 07/02/2026 17:31 | 40 | 418.62 |
| 07/02/2026 17:31 | 40 | 418.62 |
| 07/02/2026 17:31 | 36 | 418.62 |
| 07/02/2026 17:31 | 4 | 418.62 |
| 07/02/2026 17:31 | 1 | 418.59 |
| 07/02/2026 17:31 | 1 | 418.59 |
| 07/02/2026 17:31 | 2 | 418.59 |
| 07/02/2026 17:31 | 5 | 418.56 |
| 07/02/2026 17:31 | 4 | 418.19 |
| 07/02/2026 17:31 | 38 | 418.33 |
| 07/02/2026 17:30 | 40 | 418.38 |
| 07/02/2026 17:30 | 40 | 418.17 |
| 07/02/2026 17:30 | 4 | 418.17 |
| 07/02/2026 17:30 | 5 | 418.21 |
| 07/02/2026 17:30 | 10 | 418.27 |
| 07/02/2026 17:30 | 7 | 418.27 |
| 07/02/2026 17:30 | 25 | 418.27 |
| 07/02/2026 17:30 | 6 | 418.26 |
| 07/02/2026 17:30 | 29 | 418.26 |
| 07/02/2026 17:30 | 14 | 418.26 |
| 07/02/2026 17:30 | 40 | 418.26 |
| 07/02/2026 17:30 | 16 | 418.27 |
| 07/02/2026 17:30 | 32 | 418.27 |
| 07/02/2026 17:30 | 24 | 418.35 |
| 07/02/2026 17:30 | 1 | 418.38 |
| 07/02/2026 17:30 | 99 | 418.38 |
| 07/02/2026 17:30 | 50 | 418.39 |
| 07/02/2026 17:30 | 40 | 418.51 |
| 07/02/2026 17:30 | 40 | 418.51 |
| 07/02/2026 17:30 | 20 | 418.27 |
| 07/02/2026 17:30 | 20 | 418.29 |
| 07/02/2026 17:30 | 2 | 418.30 |
| 07/02/2026 17:30 | 11 | 418.31 |
| 07/02/2026 17:30 | 17 | 418.43 |
| 07/02/2026 17:30 | 15 | 418.44 |
| 07/02/2026 17:30 | 1 | 418.44 |
| 07/02/2026 17:30 | 10 | 418.44 |
| 07/02/2026 17:30 | 40 | 418.44 |
| 07/02/2026 17:30 | 16 | 418.45 |
| 07/02/2026 17:30 | 10 | 418.51 |
| 07/02/2026 17:30 | 16 | 418.605 |
| 07/02/2026 17:30 | 25 | 418.60 |
| 07/02/2026 17:30 | 25 | 418.60 |
| 07/02/2026 17:30 | 5 | 418.50 |
| 07/02/2026 17:30 | 25 | 418.49 |
| 07/02/2026 17:30 | 20 | 418.57 |
| 07/02/2026 17:30 | 10 | 418.60 |
| 07/02/2026 17:30 | 2 | 418.60 |
| 07/02/2026 17:30 | 20 | 418.65 |
| 07/02/2026 17:30 | 60 | 418.65 |
| 07/02/2026 17:30 | 100 | 418.65 |
| 07/02/2026 17:30 | 25 | 418.72 |
| 07/02/2026 17:30 | 18 | 418.66 |
| 07/02/2026 17:30 | 1 | 418.65 |
| 07/02/2026 17:30 | 8 | 418.72 |
| 07/02/2026 17:30 | 100 | 418.715 |
| 07/02/2026 17:30 | 40 | 418.715 |
| 07/02/2026 17:30 | 8 | 418.68 |
| 07/02/2026 17:30 | 1 | 418.71 |
| 07/02/2026 17:30 | 80 | 418.715 |
| 07/02/2026 17:30 | 1 | 418.71 |
| 07/02/2026 17:30 | 10 | 418.71 |
| 07/02/2026 17:30 | 4 | 418.60 |
| 07/02/2026 17:30 | 5 | 418.66 |
| 07/02/2026 17:30 | 10 | 418.66 |
| 07/02/2026 17:30 | 10 | 418.65 |
| 07/02/2026 17:30 | 13 | 418.60 |
| 07/02/2026 17:30 | 49 | 418.50 |
| 07/02/2026 17:30 | 50 | 418.51 |
| 07/02/2026 17:30 | 1 | 418.54 |
| 07/02/2026 17:30 | 5 | 418.59 |
| 07/02/2026 17:30 | 5 | 418.59 |
| 07/02/2026 17:30 | 30 | 418.59 |
| 07/02/2026 17:30 | 200 | 418.58 |
| 07/02/2026 17:30 | 40 | 418.57 |
| 07/02/2026 17:30 | 40 | 418.57 |
| 07/02/2026 17:30 | 1 | 418.56 |
| 07/02/2026 17:30 | 1 | 418.54 |
| 07/02/2026 17:30 | 1 | 418.54 |
| 07/02/2026 17:30 | 1 | 418.51 |
| 07/02/2026 17:29 | 2 | 418.50 |
| 07/02/2026 17:29 | 50 | 418.50 |
| 07/02/2026 17:29 | 3 | 418.50 |
| 07/02/2026 17:29 | 1 | 418.50 |
| 07/02/2026 17:29 | 10 | 418.48 |
| 07/02/2026 17:29 | 1 | 418.53 |
| 07/02/2026 17:29 | 69 | 418.51 |
| 07/02/2026 17:29 | 40 | 418.51 |
| 07/02/2026 17:29 | 241 | 418.50 |
| 07/02/2026 17:29 | 309 | 418.50 |
| 07/02/2026 17:29 | 40 | 418.49 |
| 07/02/2026 17:29 | 201 | 418.49 |
| 07/02/2026 17:29 | 119 | 418.49 |
| 07/02/2026 17:29 | 1 | 418.49 |
| 07/02/2026 17:29 | 120 | 418.49 |
| 07/02/2026 17:29 | 199 | 418.49 |
| 07/02/2026 17:29 | 120 | 418.49 |
| 07/02/2026 17:29 | 22 | 418.37 |
| 07/02/2026 17:29 | 22 | 418.46 |
| 07/02/2026 17:29 | 10 | 418.35 |
| 07/02/2026 17:29 | 40 | 418.35 |
| 07/02/2026 17:29 | 16 | 418.36 |
| 07/02/2026 17:29 | 5 | 418.36 |
| 07/02/2026 17:29 | 20 | 418.38 |
| 07/02/2026 17:29 | 9 | 418.38 |
| 07/02/2026 17:29 | 1 | 418.38 |
| 07/02/2026 17:29 | 30 | 418.37 |
| 07/02/2026 17:29 | 6 | 418.38 |
| 07/02/2026 17:29 | 10 | 418.50 |
| 07/02/2026 17:29 | 9 | 418.50 |
| 07/02/2026 17:29 | 1 | 418.50 |
| 07/02/2026 17:29 | 40 | 418.68 |
| 07/02/2026 17:29 | 40 | 418.675 |
| 07/02/2026 17:29 | 5 | 418.675 |
| 07/02/2026 17:29 | 79 | 418.69 |
| 07/02/2026 17:29 | 35 | 418.82 |
| 07/02/2026 17:29 | 1 | 418.97 |
| 07/02/2026 17:29 | 1 | 418.97 |
| 07/02/2026 17:29 | 5 | 418.92 |
| 07/02/2026 17:29 | 5 | 418.90 |
| 07/02/2026 17:28 | 2 | 418.77 |
| 07/02/2026 17:28 | 13 | 418.77 |
| 07/02/2026 17:28 | 2 | 418.84 |
| 07/02/2026 17:28 | 10 | 418.84 |
| 07/02/2026 17:28 | 1 | 418.93 |
| 07/02/2026 17:28 | 30 | 418.915 |
| 07/02/2026 17:28 | 1 | 418.89 |
| 07/02/2026 17:28 | 10 | 418.89 |
| 07/02/2026 17:28 | 1 | 418.84 |
| 07/02/2026 17:28 | 1 | 418.75 |
| 07/02/2026 17:28 | 12 | 418.55 |
| 07/02/2026 17:28 | 3 | 418.60 |
| 07/02/2026 17:28 | 8 | 418.65 |
| 07/02/2026 17:28 | 4 | 418.65 |
| 07/02/2026 17:28 | 80 | 418.72 |
| 07/02/2026 17:28 | 17 | 418.72 |
| 07/02/2026 17:28 | 40 | 418.72 |
| 07/02/2026 17:28 | 40 | 418.71 |
| 07/02/2026 17:28 | 100 | 418.73 |
| 07/02/2026 17:28 | 40 | 418.73 |
| 07/02/2026 17:28 | 2 | 418.73 |
| 07/02/2026 17:28 | 3 | 418.73 |
| 07/02/2026 17:28 | 4 | 418.73 |
| 07/02/2026 17:28 | 25 | 418.74 |
| 07/02/2026 17:28 | 50 | 418.75 |
| 07/02/2026 17:28 | 50 | 418.75 |
| 07/02/2026 17:28 | 20 | 418.76 |
| 07/02/2026 17:28 | 3 | 418.80 |
| 07/02/2026 17:28 | 11 | 418.80 |
| 07/02/2026 17:28 | 22 | 418.87 |
| 07/02/2026 17:28 | 14 | 418.87 |
| 07/02/2026 17:28 | 14 | 418.87 |
| 07/02/2026 17:28 | 14 | 418.87 |
| 07/02/2026 17:28 | 1 | 419.06 |
| 07/02/2026 17:28 | 1 | 419.06 |
| 07/02/2026 17:27 | 1 | 418.93 |
| 07/02/2026 17:27 | 4 | 419.01 |
| 07/02/2026 17:27 | 40 | 419.00 |
| 07/02/2026 17:27 | 10 | 419.00 |
| 07/02/2026 17:27 | 2 | 418.95 |
| 07/02/2026 17:27 | 6 | 418.95 |
| 07/02/2026 17:27 | 3 | 418.93 |
| 07/02/2026 17:27 | 7 | 418.90 |
| 07/02/2026 17:27 | 1 | 418.90 |
| 07/02/2026 17:27 | 40 | 418.90 |
| 07/02/2026 17:27 | 1 | 418.90 |
| 07/02/2026 17:27 | 1 | 418.90 |
| 07/02/2026 17:27 | 40 | 418.89 |
| 07/02/2026 17:27 | 10 | 418.89 |
| 07/02/2026 17:27 | 1 | 418.84 |
| 07/02/2026 17:27 | 25 | 418.735 |
| 07/02/2026 17:27 | 1 | 418.735 |
| 07/02/2026 17:27 | 40 | 418.735 |
| 07/02/2026 17:27 | 15 | 418.735 |
| 07/02/2026 17:27 | 25 | 418.735 |
| 07/02/2026 17:27 | 25 | 418.80 |
| 07/02/2026 17:27 | 31 | 418.65 |
| 07/02/2026 17:27 | 10 | 418.71 |
| 07/02/2026 17:27 | 11 | 418.71 |
| 07/02/2026 17:27 | 1 | 418.71 |
| 07/02/2026 17:27 | 40 | 418.89 |
| 07/02/2026 17:27 | 50 | 418.81 |
| 07/02/2026 17:27 | 40 | 418.89 |
| 07/02/2026 17:27 | 12 | 418.92 |
| 07/02/2026 17:27 | 4 | 418.92 |
| 07/02/2026 17:27 | 10 | 418.92 |
| 07/02/2026 17:27 | 7 | 418.92 |
| 07/02/2026 17:27 | 33 | 418.92 |
| 07/02/2026 17:27 | 16 | 418.90 |
| 07/02/2026 17:27 | 1 | 418.88 |
| 07/02/2026 17:27 | 1 | 418.85 |
| 07/02/2026 17:27 | 25 | 418.81 |
| 07/02/2026 17:26 | 1 | 418.92 |
| 07/02/2026 17:26 | 2 | 418.92 |
| 07/02/2026 17:26 | 3 | 418.90 |
| 07/02/2026 17:26 | 10 | 418.81 |
| 07/02/2026 17:26 | 9 | 418.81 |
| 07/02/2026 17:26 | 1 | 418.81 |
| 07/02/2026 17:26 | 7 | 418.84 |
| 07/02/2026 17:26 | 7 | 418.77 |
| 07/02/2026 17:26 | 1 | 418.84 |
| 07/02/2026 17:26 | 12 | 418.79 |
| 07/02/2026 17:26 | 1 | 418.79 |
| 07/02/2026 17:26 | 21 | 418.66 |
| 07/02/2026 17:26 | 11 | 418.68 |
| 07/02/2026 17:26 | 50 | 418.68 |
| 07/02/2026 17:26 | 1 | 418.80 |
| 07/02/2026 17:26 | 70 | 418.92 |
| 07/02/2026 17:26 | 70 | 418.92 |
| 07/02/2026 17:26 | 20 | 418.92 |
| 07/02/2026 17:26 | 70 | 418.92 |
| 07/02/2026 17:26 | 39 | 418.92 |
| 07/02/2026 17:26 | 26 | 418.92 |
| 07/02/2026 17:26 | 11 | 418.92 |
| 07/02/2026 17:26 | 79 | 418.92 |
| 07/02/2026 17:26 | 1 | 418.92 |
| 07/02/2026 17:26 | 20 | 418.91 |
| 07/02/2026 17:26 | 1 | 418.89 |
| 07/02/2026 17:26 | 5 | 418.95 |
| 07/02/2026 17:26 | 1 | 418.89 |
| 07/02/2026 17:26 | 20 | 418.74 |
| 07/02/2026 17:26 | 9 | 418.61 |
| 07/02/2026 17:26 | 25 | 418.63 |
| 07/02/2026 17:26 | 8 | 418.60 |
| 07/02/2026 17:26 | 8 | 418.60 |
| 07/02/2026 17:26 | 2 | 418.61 |
| 07/02/2026 17:26 | 5 | 418.64 |
| 07/02/2026 17:26 | 40 | 418.765 |
| 07/02/2026 17:26 | 67 | 418.75 |
| 07/02/2026 17:26 | 16 | 418.76 |
| 07/02/2026 17:26 | 3 | 418.83 |
| 07/02/2026 17:26 | 10 | 418.83 |
| 07/02/2026 17:26 | 100 | 418.84 |
| 07/02/2026 17:26 | 5 | 418.86 |
| 07/02/2026 17:26 | 40 | 418.975 |
| 07/02/2026 17:26 | 2 | 419.00 |
| 07/02/2026 17:25 | 5 | 418.97 |
| 07/02/2026 17:25 | 12 | 418.97 |
| 07/02/2026 17:25 | 12 | 419.11 |
| 07/02/2026 17:25 | 13 | 419.11 |
| 07/02/2026 17:25 | 40 | 419.07 |
| 07/02/2026 17:25 | 13 | 419.06 |
| 07/02/2026 17:25 | 13 | 419.06 |
| 07/02/2026 17:25 | 26 | 419.06 |
| 07/02/2026 17:25 | 40 | 419.06 |
| 07/02/2026 17:25 | 1 | 419.06 |
| 07/02/2026 17:25 | 1 | 419.05 |
| 07/02/2026 17:25 | 39 | 419.05 |
| 07/02/2026 17:25 | 2 | 419.05 |
| 07/02/2026 17:25 | 80 | 419.05 |
| 07/02/2026 17:25 | 1 | 419.04 |
| 07/02/2026 17:25 | 1 | 418.99 |
| 07/02/2026 17:25 | 1 | 418.98 |
| 07/02/2026 17:25 | 7 | 418.83 |
| 07/02/2026 17:25 | 4 | 418.76 |
| 07/02/2026 17:25 | 1 | 418.95 |
| 07/02/2026 17:25 | 1 | 418.93 |
| 07/02/2026 17:25 | 26 | 418.75 |
| 07/02/2026 17:25 | 5 | 418.745 |
| 07/02/2026 17:25 | 7 | 418.69 |
| 07/02/2026 17:25 | 50 | 418.70 |
| 07/02/2026 17:25 | 7 | 418.71 |
| 07/02/2026 17:25 | 50 | 418.76 |
| 07/02/2026 17:25 | 13 | 418.76 |
| 07/02/2026 17:25 | 40 | 419.065 |
| 07/02/2026 17:25 | 2 | 418.73 |
| 07/02/2026 17:25 | 2 | 418.86 |
| 07/02/2026 17:25 | 8 | 418.86 |
| 07/02/2026 17:25 | 2 | 418.90 |
| 07/02/2026 17:25 | 50 | 418.93 |
| 07/02/2026 17:25 | 51 | 418.98 |
| 07/02/2026 17:25 | 1 | 419.14 |
| 07/02/2026 17:25 | 20 | 419.14 |
| 07/02/2026 17:25 | 80 | 419.14 |
| 07/02/2026 17:25 | 5 | 419.32 |
| 07/02/2026 17:25 | 80 | 419.16 |
| 07/02/2026 17:25 | 32 | 419.15 |
| 07/02/2026 17:25 | 32 | 419.15 |
| 07/02/2026 17:25 | 70 | 419.14 |
| 07/02/2026 17:25 | 50 | 419.17 |
| 07/02/2026 17:25 | 11 | 419.14 |
| 07/02/2026 17:25 | 4 | 419.24 |
| 07/02/2026 17:25 | 5 | 419.32 |
| 07/02/2026 17:25 | 11 | 419.33 |
| 07/02/2026 17:25 | 40 | 419.33 |
| 07/02/2026 17:25 | 10 | 419.40 |
| 07/02/2026 17:25 | 72 | 419.40 |
| 07/02/2026 17:25 | 9 | 419.40 |
| 07/02/2026 17:25 | 1 | 419.40 |
| 07/02/2026 17:24 | 7 | 419.49 |
| 07/02/2026 17:24 | 1 | 419.49 |
| 07/02/2026 17:24 | 15 | 419.62 |
| 07/02/2026 17:24 | 25 | 419.62 |
| 07/02/2026 17:24 | 6 | 419.61 |
| 07/02/2026 17:24 | 10 | 419.72 |
| 07/02/2026 17:24 | 40 | 419.72 |
| 07/02/2026 17:24 | 1 | 419.78 |
| 07/02/2026 17:24 | 40 | 419.915 |
| 07/02/2026 17:24 | 13 | 419.82 |
| 07/02/2026 17:24 | 4 | 419.88 |
| 07/02/2026 17:24 | 1 | 419.88 |
| 07/02/2026 17:24 | 4 | 419.90 |
| 07/02/2026 17:24 | 10 | 419.91 |
| 07/02/2026 17:24 | 14 | 420.00 |
| 07/02/2026 17:24 | 17 | 420.00 |
| 07/02/2026 17:24 | 1 | 420.00 |
| 07/02/2026 17:24 | 18 | 420.01 |
| 07/02/2026 17:24 | 39 | 420.01 |
| 07/02/2026 17:24 | 16 | 420.02 |
| 07/02/2026 17:24 | 1 | 420.01 |
| 07/02/2026 17:24 | 25 | 420.02 |
| 07/02/2026 17:24 | 32 | 420.02 |
| 07/02/2026 17:24 | 5 | 420.07 |
| 07/02/2026 17:24 | 3 | 420.07 |
| 07/02/2026 17:24 | 11 | 420.07 |
| 07/02/2026 17:24 | 2 | 420.08 |
| 07/02/2026 17:24 | 1 | 420.09 |
| 07/02/2026 17:24 | 14 | 420.10 |
| 07/02/2026 17:24 | 40 | 420.25 |
| 07/02/2026 17:24 | 1 | 420.31 |
| 07/02/2026 17:24 | 5 | 420.25 |
| 07/02/2026 17:24 | 5 | 420.25 |
| 07/02/2026 17:24 | 53 | 420.27 |
| 07/02/2026 17:24 | 5 | 420.27 |
| 07/02/2026 17:24 | 10 | 420.27 |
| 07/02/2026 17:24 | 2 | 420.30 |
| 07/02/2026 17:24 | 2 | 420.31 |
| 07/02/2026 17:24 | 2 | 420.31 |
| 07/02/2026 17:24 | 10 | 420.28 |
| 07/02/2026 17:24 | 2 | 420.39 |
| 07/02/2026 17:24 | 10 | 420.34 |
| 07/02/2026 17:24 | 13 | 420.25 |
| 07/02/2026 17:24 | 38 | 420.34 |
| 07/02/2026 17:24 | 40 | 420.34 |
| 07/02/2026 17:24 | 10 | 420.34 |
| 07/02/2026 17:24 | 31 | 420.30 |
| 07/02/2026 17:24 | 17 | 420.30 |
| 07/02/2026 17:24 | 14 | 420.30 |
| 07/02/2026 17:24 | 25 | 420.22 |
| 07/02/2026 17:24 | 25 | 420.22 |
| 07/02/2026 17:24 | 25 | 420.22 |
| 07/02/2026 17:24 | 25 | 420.22 |
| 07/02/2026 17:24 | 25 | 420.22 |
| 07/02/2026 17:24 | 25 | 420.22 |
| 07/02/2026 17:24 | 25 | 420.22 |
| 07/02/2026 17:24 | 25 | 420.22 |
| 07/02/2026 17:24 | 25 | 420.22 |
| 07/02/2026 17:23 | 17 | 420.10 |
| 07/02/2026 17:23 | 40 | 420.10 |
| 07/02/2026 17:23 | 5 | 420.11 |
| 07/02/2026 17:23 | 1 | 420.11 |
| 07/02/2026 17:23 | 5 | 420.11 |
| 07/02/2026 17:23 | 6 | 420.11 |
| 07/02/2026 17:23 | 29 | 420.11 |
| 07/02/2026 17:23 | 40 | 420.11 |
| 07/02/2026 17:23 | 16 | 420.12 |
| 07/02/2026 17:23 | 10 | 420.20 |
| 07/02/2026 17:23 | 3 | 420.30 |
| 07/02/2026 17:23 | 13 | 420.29 |
| 07/02/2026 17:23 | 21 | 420.29 |
| 07/02/2026 17:23 | 21 | 420.20 |
| 07/02/2026 17:23 | 13 | 420.29 |
| 07/02/2026 17:23 | 1 | 420.29 |
| 07/02/2026 17:23 | 11 | 420.29 |
| 07/02/2026 17:23 | 14 | 420.26 |
| 07/02/2026 17:23 | 12 | 420.20 |
| 07/02/2026 17:23 | 12 | 420.23 |
| 07/02/2026 17:23 | 12 | 420.20 |
| 07/02/2026 17:23 | 1 | 420.29 |
| 07/02/2026 17:23 | 1 | 420.29 |
| 07/02/2026 17:23 | 4 | 420.20 |
| 07/02/2026 17:23 | 7 | 420.11 |
| 07/02/2026 17:23 | 10 | 420.11 |
| 07/02/2026 17:23 | 17 | 420.11 |
| 07/02/2026 17:23 | 1 | 420.11 |
| 07/02/2026 17:23 | 30 | 420.11 |
| 07/02/2026 17:23 | 10 | 420.11 |
| 07/02/2026 17:23 | 16 | 420.12 |
| 07/02/2026 17:23 | 32 | 420.12 |
| 07/02/2026 17:23 | 58 | 420.12 |
| 07/02/2026 17:23 | 13 | 420.17 |
| 07/02/2026 17:23 | 21 | 420.17 |
| 07/02/2026 17:23 | 1 | 420.19 |
| 07/02/2026 17:23 | 23 | 420.17 |
| 07/02/2026 17:23 | 16 | 420.18 |
| 07/02/2026 17:23 | 8 | 420.24 |
| 07/02/2026 17:23 | 10 | 420.27 |
| 07/02/2026 17:23 | 3 | 420.30 |
| 07/02/2026 17:23 | 25 | 420.36 |
| 07/02/2026 17:23 | 60 | 420.36 |
| 07/02/2026 17:23 | 25 | 420.325 |
| 07/02/2026 17:23 | 9 | 420.38 |
| 07/02/2026 17:23 | 25 | 420.325 |
| 07/02/2026 17:23 | 10 | 420.29 |
| 07/02/2026 17:23 | 10 | 420.29 |
| 07/02/2026 17:23 | 10 | 420.32 |
| 07/02/2026 17:23 | 10 | 420.32 |
| 07/02/2026 17:23 | 9 | 420.39 |
| 07/02/2026 17:23 | 4 | 420.47 |
| 07/02/2026 17:23 | 18 | 420.47 |
| 07/02/2026 17:23 | 22 | 420.47 |
| 07/02/2026 17:23 | 18 | 420.47 |
| 07/02/2026 17:23 | 10 | 420.46 |
| 07/02/2026 17:23 | 20 | 420.46 |
| 07/02/2026 17:23 | 10 | 420.46 |
| 07/02/2026 17:23 | 2 | 420.46 |
| 07/02/2026 17:23 | 4 | 420.46 |
| 07/02/2026 17:23 | 4 | 420.46 |
| 07/02/2026 17:23 | 9 | 420.37 |
| 07/02/2026 17:23 | 5 | 420.38 |
| 07/02/2026 17:23 | 4 | 420.41 |
| 07/02/2026 17:23 | 1 | 420.46 |
| 07/02/2026 17:23 | 9 | 420.46 |
| 07/02/2026 17:23 | 8 | 420.46 |
| 07/02/2026 17:23 | 10 | 420.46 |
| 07/02/2026 17:23 | 40 | 420.45 |
| 07/02/2026 17:23 | 40 | 420.36 |
| 07/02/2026 17:23 | 10 | 420.37 |
| 07/02/2026 17:23 | 40 | 420.36 |
| 07/02/2026 17:23 | 1 | 420.36 |
| 07/02/2026 17:23 | 100 | 420.36 |
| 07/02/2026 17:23 | 40 | 420.36 |
| 07/02/2026 17:23 | 40 | 420.31 |
| 07/02/2026 17:23 | 80 | 420.31 |
| 07/02/2026 17:23 | 7 | 420.26 |
| 07/02/2026 17:23 | 7 | 420.27 |
| 07/02/2026 17:23 | 7 | 420.27 |
| 07/02/2026 17:23 | 25 | 420.28 |
| 07/02/2026 17:23 | 13 | 420.28 |
| 07/02/2026 17:23 | 25 | 420.28 |
| 07/02/2026 17:23 | 43 | 420.28 |
| 07/02/2026 17:23 | 60 | 420.36 |
| 07/02/2026 17:23 | 40 | 420.36 |
| 07/02/2026 17:23 | 2 | 420.34 |
| 07/02/2026 17:23 | 1 | 420.34 |
| 07/02/2026 17:23 | 1 | 420.32 |
| 07/02/2026 17:23 | 1 | 420.31 |
| 07/02/2026 17:23 | 40 | 420.31 |
| 07/02/2026 17:23 | 40 | 420.31 |
| 07/02/2026 17:23 | 19 | 420.30 |
| 07/02/2026 17:23 | 19 | 420.30 |
| 07/02/2026 17:23 | 40 | 420.30 |
| 07/02/2026 17:23 | 1 | 420.30 |
| 07/02/2026 17:23 | 8 | 420.29 |
| 07/02/2026 17:23 | 1 | 420.29 |
| 07/02/2026 17:23 | 1 | 420.21 |
| 07/02/2026 17:22 | 5 | 420.205 |
| 07/02/2026 17:22 | 5 | 420.205 |
| 07/02/2026 17:22 | 80 | 420.20 |
| 07/02/2026 17:22 | 80 | 420.19 |
| 07/02/2026 17:22 | 10 | 420.12 |
| 07/02/2026 17:22 | 2 | 420.12 |
| 07/02/2026 17:22 | 13 | 420.12 |
| 07/02/2026 17:22 | 1 | 420.12 |
| 07/02/2026 17:22 | 26 | 420.12 |
| 07/02/2026 17:22 | 16 | 420.13 |
| 07/02/2026 17:22 | 20 | 420.17 |
| 07/02/2026 17:22 | 10 | 420.20 |
| 07/02/2026 17:22 | 1 | 420.20 |
| 07/02/2026 17:22 | 20 | 420.29 |
| 07/02/2026 17:22 | 19 | 420.30 |
| 07/02/2026 17:22 | 5 | 420.34 |
| 07/02/2026 17:22 | 1 | 420.37 |
| 07/02/2026 17:22 | 1 | 420.37 |
| 07/02/2026 17:22 | 23 | 420.30 |
| 07/02/2026 17:22 | 1 | 420.27 |
| 07/02/2026 17:22 | 2 | 420.35 |
| 07/02/2026 17:22 | 1 | 420.27 |
| 07/02/2026 17:22 | 60 | 420.35 |
| 07/02/2026 17:22 | 11 | 420.35 |
| 07/02/2026 17:22 | 10 | 420.35 |
| 07/02/2026 17:22 | 1 | 420.35 |
| 07/02/2026 17:22 | 20 | 420.34 |
| 07/02/2026 17:22 | 1 | 420.34 |
| 07/02/2026 17:22 | 2 | 420.32 |
| 07/02/2026 17:21 | 25 | 420.17 |
| 07/02/2026 17:21 | 2 | 420.30 |
| 07/02/2026 17:21 | 14 | 420.30 |
| 07/02/2026 17:21 | 2 | 420.31 |
| 07/02/2026 17:21 | 6 | 420.18 |
| 07/02/2026 17:21 | 1 | 420.18 |
| 07/02/2026 17:21 | 33 | 420.18 |
| 07/02/2026 17:21 | 7 | 420.16 |
| 07/02/2026 17:21 | 2 | 420.11 |
| 07/02/2026 17:21 | 1 | 420.11 |
| 07/02/2026 17:21 | 2 | 420.16 |
| 07/02/2026 17:21 | 40 | 420.14 |
| 07/02/2026 17:21 | 23 | 420.11 |
| 07/02/2026 17:21 | 39 | 420.11 |
| 07/02/2026 17:21 | 1 | 420.11 |
| 07/02/2026 17:21 | 36 | 420.10 |
| 07/02/2026 17:21 | 64 | 420.10 |
| 07/02/2026 17:21 | 96 | 420.10 |
| 07/02/2026 17:21 | 2 | 420.10 |
| 07/02/2026 17:21 | 2 | 420.10 |
| 07/02/2026 17:21 | 48 | 420.06 |
| 07/02/2026 17:21 | 52 | 420.07 |
| 07/02/2026 17:21 | 2 | 420.10 |
| 07/02/2026 17:21 | 1 | 420.09 |
| 07/02/2026 17:21 | 10 | 420.07 |
| 07/02/2026 17:21 | 12 | 420.07 |
| 07/02/2026 17:21 | 28 | 420.07 |
| 07/02/2026 17:21 | 22 | 420.06 |
| 07/02/2026 17:21 | 1 | 420.06 |
| 07/02/2026 17:21 | 26 | 420.06 |
| 07/02/2026 17:21 | 24 | 420.06 |
| 07/02/2026 17:21 | 25 | 420.06 |
| 07/02/2026 17:21 | 2 | 419.99 |
| 07/02/2026 17:21 | 40 | 420.00 |
| 07/02/2026 17:20 | 1 | 420.02 |
| 07/02/2026 17:20 | 5 | 420.00 |
| 07/02/2026 17:20 | 11 | 419.96 |
| 07/02/2026 17:20 | 1 | 420.06 |
| 07/02/2026 17:20 | 11 | 420.06 |
| 07/02/2026 17:20 | 101 | 420.06 |
| 07/02/2026 17:20 | 9 | 420.06 |
| 07/02/2026 17:20 | 33 | 420.00 |
| 07/02/2026 17:20 | 7 | 420.00 |
| 07/02/2026 17:20 | 1 | 420.00 |
| 07/02/2026 17:20 | 11 | 420.00 |
| 07/02/2026 17:20 | 40 | 420.00 |
| 07/02/2026 17:20 | 21 | 420.00 |
| 07/02/2026 17:20 | 6 | 419.93 |
| 07/02/2026 17:20 | 34 | 419.93 |
| 07/02/2026 17:20 | 20 | 419.93 |
| 07/02/2026 17:20 | 10 | 419.93 |
| 07/02/2026 17:20 | 6 | 419.92 |
| 07/02/2026 17:20 | 8 | 419.92 |
| 07/02/2026 17:20 | 14 | 419.92 |
| 07/02/2026 17:20 | 18 | 419.92 |
| 07/02/2026 17:20 | 15 | 419.77 |
| 07/02/2026 17:20 | 15 | 419.80 |
| 07/02/2026 17:20 | 14 | 419.92 |
| 07/02/2026 17:20 | 14 | 419.92 |
| 07/02/2026 17:20 | 38 | 419.90 |
| 07/02/2026 17:20 | 100 | 419.93 |
| 07/02/2026 17:20 | 100 | 419.93 |
| 07/02/2026 17:20 | 1 | 419.93 |
| 07/02/2026 17:20 | 1 | 419.93 |
| 07/02/2026 17:20 | 10 | 419.77 |
| 07/02/2026 17:20 | 40 | 419.83 |
| 07/02/2026 17:20 | 1 | 419.83 |
| 07/02/2026 17:20 | 5 | 419.825 |
| 07/02/2026 17:20 | 17 | 419.82 |
| 07/02/2026 17:20 | 5 | 419.83 |
| 07/02/2026 17:20 | 5 | 419.85 |
| 07/02/2026 17:20 | 1 | 419.85 |
| 07/02/2026 17:20 | 5 | 419.89 |
| 07/02/2026 17:20 | 6 | 419.89 |
| 07/02/2026 17:20 | 6 | 419.89 |
| 07/02/2026 17:20 | 1 | 420.08 |
| 07/02/2026 17:20 | 6 | 420.08 |
| 07/02/2026 17:20 | 1 | 420.08 |
| 07/02/2026 17:20 | 1 | 420.07 |
| 07/02/2026 17:20 | 1 | 420.07 |
| 07/02/2026 17:20 | 100 | 419.97 |
| 07/02/2026 17:20 | 5 | 419.93 |
| 07/02/2026 17:20 | 1 | 419.93 |
| 07/02/2026 17:20 | 6 | 419.94 |
| 07/02/2026 17:19 | 16 | 420.00 |
| 07/02/2026 17:19 | 1 | 420.00 |
| 07/02/2026 17:19 | 12 | 420.00 |
| 07/02/2026 17:19 | 3 | 420.00 |
| 07/02/2026 17:19 | 1 | 420.00 |
| 07/02/2026 17:19 | 6 | 420.00 |
| 07/02/2026 17:19 | 40 | 420.00 |
| 07/02/2026 17:19 | 16 | 420.01 |
| 07/02/2026 17:19 | 10 | 420.03 |
| 07/02/2026 17:19 | 10 | 420.03 |
| 07/02/2026 17:19 | 10 | 420.20 |
| 07/02/2026 17:19 | 10 | 420.20 |
| 07/02/2026 17:19 | 2 | 420.34 |
| 07/02/2026 17:19 | 7 | 420.36 |
| 07/02/2026 17:19 | 10 | 420.38 |
| 07/02/2026 17:19 | 1 | 420.38 |
| 07/02/2026 17:18 | 2 | 420.44 |
| 07/02/2026 17:18 | 9 | 420.44 |
| 07/02/2026 17:18 | 1 | 420.44 |
| 07/02/2026 17:18 | 11 | 420.43 |
| 07/02/2026 17:18 | 20 | 420.43 |
| 07/02/2026 17:18 | 40 | 420.43 |
| 07/02/2026 17:18 | 1 | 420.35 |
| 07/02/2026 17:18 | 10 | 420.35 |
| 07/02/2026 17:18 | 4 | 420.46 |
| 07/02/2026 17:18 | 23 | 420.40 |
| 07/02/2026 17:18 | 6 | 420.36 |
| 07/02/2026 17:18 | 43 | 420.35 |
| 07/02/2026 17:18 | 1 | 420.33 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.22 |
| 07/02/2026 17:18 | 6 | 420.22 |
| 07/02/2026 17:18 | 1 | 420.09 |
| 07/02/2026 17:18 | 10 | 419.99 |
| 07/02/2026 17:18 | 11 | 419.99 |
| 07/02/2026 17:18 | 120 | 420.00 |
| 07/02/2026 17:18 | 20 | 420.04 |
| 07/02/2026 17:18 | 5 | 420.04 |
| 07/02/2026 17:18 | 2 | 420.04 |
| 07/02/2026 17:18 | 10 | 420.04 |
| 07/02/2026 17:18 | 32 | 420.12 |
| 07/02/2026 17:18 | 50 | 420.13 |
| 07/02/2026 17:18 | 50 | 420.15 |
| 07/02/2026 17:18 | 16 | 420.215 |
| 07/02/2026 17:18 | 4 | 420.14 |
| 07/02/2026 17:18 | 40 | 420.13 |
| 07/02/2026 17:18 | 1 | 420.00 |
| 07/02/2026 17:18 | 36 | 419.86 |
| 07/02/2026 17:18 | 100 | 419.88 |
| 07/02/2026 17:18 | 10 | 419.91 |
| 07/02/2026 17:18 | 1 | 419.91 |
| 07/02/2026 17:18 | 11 | 419.95 |
| 07/02/2026 17:17 | 1 | 420.00 |
| 07/02/2026 17:17 | 2 | 420.00 |
| 07/02/2026 17:17 | 40 | 419.87 |
| 07/02/2026 17:17 | 40 | 419.85 |
| 07/02/2026 17:17 | 2 | 419.83 |
| 07/02/2026 17:17 | 6 | 419.79 |
| 07/02/2026 17:17 | 25 | 419.80 |
| 07/02/2026 17:17 | 10 | 419.80 |
| 07/02/2026 17:17 | 1 | 419.77 |
| 07/02/2026 17:17 | 4 | 419.75 |
| 07/02/2026 17:17 | 40 | 419.74 |
| 07/02/2026 17:17 | 40 | 419.74 |
| 07/02/2026 17:17 | 40 | 419.74 |
| 07/02/2026 17:17 | 10 | 419.64 |
| 07/02/2026 17:17 | 4 | 419.67 |
| 07/02/2026 17:17 | 4 | 419.67 |
| 07/02/2026 17:17 | 1 | 419.67 |
| 07/02/2026 17:17 | 1 | 419.66 |
| 07/02/2026 17:17 | 20 | 419.66 |
| 07/02/2026 17:17 | 2 | 419.59 |
| 07/02/2026 17:17 | 13 | 419.48 |
| 07/02/2026 17:17 | 1 | 419.48 |
| 07/02/2026 17:17 | 40 | 419.48 |
| 07/02/2026 17:17 | 5 | 419.48 |
| 07/02/2026 17:17 | 2 | 419.48 |
| 07/02/2026 17:17 | 80 | 419.48 |
| 07/02/2026 17:17 | 24 | 419.48 |
| 07/02/2026 17:17 | 50 | 419.48 |
| 07/02/2026 17:17 | 1 | 419.45 |
| 07/02/2026 17:17 | 10 | 419.31 |
| 07/02/2026 17:17 | 3 | 419.31 |
| 07/02/2026 17:17 | 25 | 419.41 |
| 07/02/2026 17:17 | 20 | 419.41 |
| 07/02/2026 17:17 | 30 | 419.48 |
| 07/02/2026 17:17 | 21 | 419.53 |
| 07/02/2026 17:17 | 2 | 419.52 |
| 07/02/2026 17:17 | 1 | 419.52 |
| 07/02/2026 17:17 | 25 | 419.60 |
| 07/02/2026 17:17 | 25 | 419.60 |
| 07/02/2026 17:17 | 1 | 419.60 |
| 07/02/2026 17:17 | 1 | 419.61 |
| 07/02/2026 17:17 | 2 | 419.60 |
| 07/02/2026 17:17 | 37 | 419.55 |
| 07/02/2026 17:17 | 3 | 419.55 |
| 07/02/2026 17:17 | 3 | 419.53 |
| 07/02/2026 17:17 | 6 | 419.48 |
| 07/02/2026 17:17 | 3 | 419.31 |
| 07/02/2026 17:17 | 46 | 419.09 |
| 07/02/2026 17:17 | 34 | 419.09 |
| 07/02/2026 17:17 | 4 | 419.09 |
| 07/02/2026 17:17 | 16 | 419.09 |
| 07/02/2026 17:17 | 100 | 419.14 |
| 07/02/2026 17:17 | 40 | 419.18 |
| 07/02/2026 17:17 | 17 | 419.37 |
| 07/02/2026 17:17 | 5 | 419.26 |
| 07/02/2026 17:17 | 1 | 419.26 |
| 07/02/2026 17:17 | 10 | 419.26 |
| 07/02/2026 17:17 | 2 | 419.26 |
| 07/02/2026 17:16 | 8 | 419.45 |
| 07/02/2026 17:16 | 2 | 419.30 |
| 07/02/2026 17:16 | 3 | 419.30 |
| 07/02/2026 17:16 | 32 | 419.42 |
| 07/02/2026 17:16 | 40 | 419.41 |
| 07/02/2026 17:16 | 40 | 419.41 |
| 07/02/2026 17:16 | 1 | 419.42 |
| 07/02/2026 17:16 | 6 | 419.42 |
| 07/02/2026 17:16 | 1 | 419.46 |
| 07/02/2026 17:16 | 3 | 419.42 |
| 07/02/2026 17:16 | 1 | 419.42 |
| 07/02/2026 17:16 | 32 | 419.42 |
| 07/02/2026 17:16 | 7 | 419.43 |
| 07/02/2026 17:16 | 27 | 419.43 |
| 07/02/2026 17:16 | 16 | 419.43 |
| 07/02/2026 17:16 | 10 | 419.45 |
| 07/02/2026 17:16 | 10 | 419.46 |
| 07/02/2026 17:16 | 1 | 419.46 |
| 07/02/2026 17:16 | 11 | 419.47 |
| 07/02/2026 17:16 | 25 | 419.54 |
| 07/02/2026 17:15 | 20 | 419.66 |
| 07/02/2026 17:15 | 12 | 419.57 |
| 07/02/2026 17:15 | 10 | 419.57 |
| 07/02/2026 17:15 | 40 | 419.57 |
| 07/02/2026 17:15 | 1 | 419.60 |
| 07/02/2026 17:15 | 10 | 419.60 |
| 07/02/2026 17:15 | 40 | 419.65 |
| 07/02/2026 17:15 | 10 | 419.66 |
| 07/02/2026 17:15 | 5 | 419.66 |
| 07/02/2026 17:15 | 4 | 419.66 |
| 07/02/2026 17:15 | 10 | 419.80 |
| 07/02/2026 17:15 | 9 | 419.80 |
| 07/02/2026 17:15 | 71 | 419.80 |
| 07/02/2026 17:15 | 25 | 419.87 |
| 07/02/2026 17:15 | 17 | 419.965 |
| 07/02/2026 17:15 | 100 | 419.92 |
| 07/02/2026 17:15 | 10 | 419.84 |
| 07/02/2026 17:15 | 10 | 419.84 |
| 07/02/2026 17:15 | 5 | 419.84 |
| 07/02/2026 17:15 | 40 | 419.84 |
| 07/02/2026 17:15 | 5 | 419.84 |
| 07/02/2026 17:15 | 35 | 419.84 |
| 07/02/2026 17:15 | 65 | 419.84 |
| 07/02/2026 17:15 | 16 | 419.85 |
| 07/02/2026 17:15 | 80 | 419.91 |
| 07/02/2026 17:15 | 1 | 419.97 |
| 07/02/2026 17:15 | 17 | 419.98 |
| 07/02/2026 17:15 | 2 | 420.04 |
| 07/02/2026 17:15 | 13 | 419.99 |
| 07/02/2026 17:15 | 23 | 419.99 |
| 07/02/2026 17:15 | 28 | 419.99 |
| 07/02/2026 17:15 | 36 | 419.98 |
| 07/02/2026 17:15 | 4 | 419.98 |
| 07/02/2026 17:15 | 60 | 419.97 |
| 07/02/2026 17:15 | 40 | 419.97 |
| 07/02/2026 17:15 | 3 | 419.84 |
| 07/02/2026 17:15 | 120 | 419.89 |
| 07/02/2026 17:15 | 10 | 419.89 |
| 07/02/2026 17:14 | 1 | 419.89 |
| 07/02/2026 17:14 | 116 | 419.91 |
| 07/02/2026 17:14 | 4 | 419.91 |
| 07/02/2026 17:14 | 10 | 419.91 |
| 07/02/2026 17:14 | 10 | 419.91 |
| 07/02/2026 17:14 | 40 | 419.91 |
| 07/02/2026 17:14 | 100 | 419.92 |
| 07/02/2026 17:14 | 16 | 419.92 |
| 07/02/2026 17:14 | 1 | 419.99 |
| 07/02/2026 17:14 | 1 | 419.99 |
| 07/02/2026 17:14 | 6 | 420.02 |
| 07/02/2026 17:14 | 25 | 420.12 |
| 07/02/2026 17:14 | 3 | 420.16 |
| 07/02/2026 17:14 | 4 | 420.03 |
| 07/02/2026 17:14 | 1 | 420.02 |
| 07/02/2026 17:14 | 1 | 420.01 |
| 07/02/2026 17:14 | 8 | 420.00 |
| 07/02/2026 17:14 | 10 | 420.00 |
| 07/02/2026 17:14 | 50 | 420.00 |
| 07/02/2026 17:14 | 2 | 419.87 |
| 07/02/2026 17:14 | 2 | 419.86 |
| 07/02/2026 17:14 | 40 | 419.86 |
| 07/02/2026 17:14 | 40 | 419.86 |
| 07/02/2026 17:14 | 30 | 419.85 |
| 07/02/2026 17:14 | 10 | 419.85 |
| 07/02/2026 17:14 | 60 | 419.84 |
| 07/02/2026 17:14 | 25 | 419.715 |
| 07/02/2026 17:14 | 25 | 419.715 |
| 07/02/2026 17:14 | 25 | 419.715 |
| 07/02/2026 17:14 | 30 | 419.84 |
| 07/02/2026 17:14 | 10 | 419.79 |
| 07/02/2026 17:14 | 10 | 419.79 |
| 07/02/2026 17:14 | 20 | 419.85 |
| 07/02/2026 17:14 | 1 | 419.85 |
| 07/02/2026 17:14 | 40 | 419.84 |
| 07/02/2026 17:14 | 1 | 419.84 |
| 07/02/2026 17:14 | 1 | 419.83 |
| 07/02/2026 17:14 | 10 | 419.83 |
| 07/02/2026 17:14 | 10 | 419.83 |
| 07/02/2026 17:14 | 1 | 419.83 |
| 07/02/2026 17:14 | 1 | 419.83 |
| 07/02/2026 17:14 | 40 | 419.83 |
| 07/02/2026 17:14 | 1 | 419.83 |
| 07/02/2026 17:14 | 40 | 419.82 |
| 07/02/2026 17:14 | 1 | 419.82 |
| 07/02/2026 17:14 | 1 | 419.77 |
| 07/02/2026 17:14 | 1 | 419.75 |
| 07/02/2026 17:14 | 1 | 419.74 |
| 07/02/2026 17:14 | 1 | 419.74 |
| 07/02/2026 17:14 | 1 | 419.73 |
| 07/02/2026 17:14 | 1 | 419.525 |
| 07/02/2026 17:13 | 20 | 419.585 |
| 07/02/2026 17:13 | 4 | 419.49 |
| 07/02/2026 17:13 | 4 | 419.49 |
| 07/02/2026 17:13 | 4 | 419.49 |
| 07/02/2026 17:13 | 1 | 419.50 |
| 07/02/2026 17:13 | 4 | 419.65 |
| 07/02/2026 17:13 | 1 | 419.73 |
| 07/02/2026 17:13 | 1 | 419.83 |
| 07/02/2026 17:13 | 2 | 419.94 |
| 07/02/2026 17:13 | 2 | 419.94 |
| 07/02/2026 17:13 | 2 | 419.94 |
| 07/02/2026 17:13 | 6 | 419.94 |
| 07/02/2026 17:13 | 3 | 419.94 |
| 07/02/2026 17:13 | 46 | 419.90 |
| 07/02/2026 17:13 | 20 | 419.90 |
| 07/02/2026 17:13 | 80 | 419.90 |
| 07/02/2026 17:13 | 8 | 419.90 |
| 07/02/2026 17:13 | 30 | 419.90 |
| 07/02/2026 17:13 | 2 | 419.90 |
| 07/02/2026 17:13 | 34 | 419.91 |
| 07/02/2026 17:13 | 32 | 419.91 |
| 07/02/2026 17:13 | 40 | 419.94 |
| 07/02/2026 17:13 | 100 | 419.94 |
| 07/02/2026 17:13 | 40 | 419.88 |
| 07/02/2026 17:13 | 21 | 419.87 |
| 07/02/2026 17:13 | 80 | 419.87 |
| 07/02/2026 17:13 | 17 | 419.87 |
| 07/02/2026 17:13 | 100 | 419.88 |
| 07/02/2026 17:13 | 16 | 419.88 |
| 07/02/2026 17:13 | 40 | 419.91 |
| 07/02/2026 17:13 | 5 | 420.00 |
| 07/02/2026 17:13 | 74 | 420.00 |
| 07/02/2026 17:13 | 15 | 420.00 |
| 07/02/2026 17:13 | 85 | 420.00 |
| 07/02/2026 17:13 | 6 | 420.00 |
| 07/02/2026 17:13 | 50 | 420.00 |
| 07/02/2026 17:13 | 24 | 420.00 |
| 07/02/2026 17:13 | 40 | 420.01 |
| 07/02/2026 17:13 | 16 | 420.01 |
| 07/02/2026 17:13 | 25 | 420.15 |
| 07/02/2026 17:13 | 40 | 420.28 |
| 07/02/2026 17:13 | 136 | 420.25 |
| 07/02/2026 17:13 | 25 | 420.25 |
| 07/02/2026 17:13 | 100 | 420.25 |
| 07/02/2026 17:13 | 37 | 420.31 |
| 07/02/2026 17:13 | 6 | 420.28 |
| 07/02/2026 17:13 | 40 | 420.28 |
| 07/02/2026 17:13 | 50 | 420.28 |
| 07/02/2026 17:13 | 100 | 420.28 |
| 07/02/2026 17:13 | 3 | 420.31 |
| 07/02/2026 17:13 | 40 | 420.31 |
| 07/02/2026 17:13 | 3 | 420.29 |
| 07/02/2026 17:13 | 1 | 420.29 |
| 07/02/2026 17:13 | 36 | 420.29 |
| 07/02/2026 17:13 | 10 | 420.29 |
| 07/02/2026 17:13 | 12 | 420.29 |
| 07/02/2026 17:13 | 40 | 420.28 |
| 07/02/2026 17:13 | 50 | 420.23 |
| 07/02/2026 17:13 | 100 | 420.12 |
| 07/02/2026 17:13 | 17 | 420.115 |
| 07/02/2026 17:13 | 6 | 420.18 |
| 07/02/2026 17:13 | 80 | 420.23 |
| 07/02/2026 17:13 | 1 | 420.22 |
| 07/02/2026 17:13 | 1 | 420.22 |
| 07/02/2026 17:13 | 40 | 420.19 |
| 07/02/2026 17:13 | 40 | 420.19 |
| 07/02/2026 17:12 | 24 | 420.18 |
| 07/02/2026 17:12 | 60 | 420.18 |
| 07/02/2026 17:12 | 4 | 420.18 |
| 07/02/2026 17:12 | 40 | 420.18 |
| 07/02/2026 17:12 | 15 | 420.14 |
| 07/02/2026 17:12 | 40 | 420.14 |
| 07/02/2026 17:12 | 40 | 420.14 |
| 07/02/2026 17:12 | 39 | 420.13 |
| 07/02/2026 17:12 | 1 | 420.13 |
| 07/02/2026 17:12 | 38 | 420.13 |
| 07/02/2026 17:12 | 4 | 420.11 |
| 07/02/2026 17:12 | 1 | 420.07 |
| 07/02/2026 17:12 | 7 | 420.07 |
| 07/02/2026 17:12 | 2 | 420.12 |
| 07/02/2026 17:12 | 1 | 420.12 |
| 07/02/2026 17:12 | 1 | 420.12 |
| 07/02/2026 17:12 | 10 | 420.00 |
| 07/02/2026 17:12 | 6 | 420.00 |
| 07/02/2026 17:12 | 4 | 420.01 |
| 07/02/2026 17:12 | 2 | 420.01 |
| 07/02/2026 17:12 | 40 | 420.00 |
| 07/02/2026 17:12 | 40 | 420.01 |
| 07/02/2026 17:12 | 5 | 420.00 |
| 07/02/2026 17:12 | 1 | 419.91 |
| 07/02/2026 17:12 | 13 | 419.91 |
| 07/02/2026 17:12 | 2 | 419.91 |
| 07/02/2026 17:12 | 3 | 419.91 |
| 07/02/2026 17:12 | 1 | 419.91 |
| 07/02/2026 17:12 | 40 | 419.91 |
| 07/02/2026 17:12 | 40 | 419.91 |
| 07/02/2026 17:12 | 11 | 419.91 |
| 07/02/2026 17:12 | 1 | 419.91 |
| 07/02/2026 17:12 | 16 | 419.92 |
| 07/02/2026 17:12 | 3 | 420.09 |
| 07/02/2026 17:12 | 40 | 420.03 |
| 07/02/2026 17:12 | 40 | 420.03 |
| 07/02/2026 17:11 | 3 | 419.96 |
| 07/02/2026 17:11 | 4 | 419.96 |
| 07/02/2026 17:11 | 96 | 419.92 |
| 07/02/2026 17:11 | 3 | 419.92 |
| 07/02/2026 17:11 | 27 | 419.96 |
| 07/02/2026 17:11 | 50 | 419.96 |
| 07/02/2026 17:11 | 1 | 420.03 |
| 07/02/2026 17:11 | 30 | 420.09 |
| 07/02/2026 17:11 | 4 | 420.09 |
| 07/02/2026 17:11 | 1 | 420.05 |
| 07/02/2026 17:11 | 1 | 420.01 |
| 07/02/2026 17:11 | 1 | 420.00 |
| 07/02/2026 17:11 | 32 | 420.00 |
| 07/02/2026 17:11 | 9 | 420.00 |
| 07/02/2026 17:11 | 38 | 419.99 |
| 07/02/2026 17:11 | 2 | 419.99 |
| 07/02/2026 17:11 | 8 | 419.95 |
| 07/02/2026 17:11 | 12 | 419.95 |
| 07/02/2026 17:11 | 1 | 419.73 |
| 07/02/2026 17:11 | 90 | 419.74 |
| 07/02/2026 17:11 | 10 | 419.74 |
| 07/02/2026 17:11 | 1 | 419.76 |
| 07/02/2026 17:11 | 39 | 419.75 |
| 07/02/2026 17:11 | 1 | 419.76 |
| 07/02/2026 17:11 | 60 | 419.79 |
| 07/02/2026 17:11 | 10 | 419.81 |
| 07/02/2026 17:11 | 10 | 419.82 |
| 07/02/2026 17:11 | 8 | 419.82 |
| 07/02/2026 17:11 | 2 | 419.83 |
| 07/02/2026 17:11 | 160 | 419.82 |
| 07/02/2026 17:11 | 26 | 419.81 |
| 07/02/2026 17:11 | 17 | 419.81 |
| 07/02/2026 17:11 | 12 | 419.80 |
| 07/02/2026 17:11 | 18 | 419.80 |
| 07/02/2026 17:11 | 22 | 419.80 |
| 07/02/2026 17:11 | 18 | 419.79 |
| 07/02/2026 17:11 | 15 | 419.79 |
| 07/02/2026 17:11 | 3 | 419.79 |
| 07/02/2026 17:11 | 49 | 419.79 |
| 07/02/2026 17:11 | 2 | 419.76 |
| 07/02/2026 17:11 | 1 | 419.76 |
| 07/02/2026 17:11 | 6 | 419.70 |
| 07/02/2026 17:11 | 2 | 419.52 |
| 07/02/2026 17:11 | 11 | 419.52 |
| 07/02/2026 17:11 | 10 | 419.63 |
| 07/02/2026 17:11 | 10 | 419.64 |
| 07/02/2026 17:11 | 10 | 419.65 |
| 07/02/2026 17:11 | 1 | 419.77 |
| 07/02/2026 17:11 | 15 | 419.70 |
| 07/02/2026 17:11 | 15 | 419.70 |
| 07/02/2026 17:11 | 2 | 419.64 |
| 07/02/2026 17:11 | 1 | 419.64 |
| 07/02/2026 17:11 | 9 | 419.64 |
| 07/02/2026 17:11 | 1 | 419.64 |
| 07/02/2026 17:11 | 11 | 419.65 |
| 07/02/2026 17:11 | 11 | 419.61 |
| 07/02/2026 17:11 | 5 | 419.81 |
| 07/02/2026 17:11 | 5 | 419.81 |
| 07/02/2026 17:11 | 1 | 419.70 |
| 07/02/2026 17:11 | 20 | 419.67 |
| 07/02/2026 17:11 | 20 | 419.67 |
| 07/02/2026 17:11 | 2 | 419.62 |
| 07/02/2026 17:11 | 3 | 419.62 |
| 07/02/2026 17:11 | 1 | 419.62 |
| 07/02/2026 17:10 | 3 | 419.62 |
| 07/02/2026 17:10 | 10 | 419.62 |
| 07/02/2026 17:10 | 1 | 419.62 |
| 07/02/2026 17:10 | 10 | 419.74 |
| 07/02/2026 17:10 | 4 | 419.86 |
| 07/02/2026 17:10 | 8 | 419.97 |
| 07/02/2026 17:10 | 15 | 419.97 |
| 07/02/2026 17:10 | 1 | 419.91 |
| 07/02/2026 17:10 | 34 | 419.97 |
| 07/02/2026 17:10 | 6 | 419.97 |
| 07/02/2026 17:10 | 29 | 419.96 |
| 07/02/2026 17:10 | 10 | 419.96 |
| 07/02/2026 17:10 | 19 | 419.96 |
| 07/02/2026 17:10 | 40 | 419.95 |
| 07/02/2026 17:10 | 6 | 419.90 |
| 07/02/2026 17:10 | 10 | 419.86 |
| 07/02/2026 17:10 | 3 | 419.86 |
| 07/02/2026 17:10 | 10 | 419.90 |
| 07/02/2026 17:10 | 40 | 419.90 |
| 07/02/2026 17:10 | 1 | 419.90 |
| 07/02/2026 17:10 | 40 | 419.90 |
| 07/02/2026 17:10 | 1 | 419.90 |
| 07/02/2026 17:10 | 10 | 419.89 |
| 07/02/2026 17:10 | 4 | 419.89 |
| 07/02/2026 17:10 | 40 | 419.88 |
| 07/02/2026 17:10 | 1 | 419.87 |
| 07/02/2026 17:10 | 40 | 419.86 |
| 07/02/2026 17:10 | 3 | 419.85 |
| 07/02/2026 17:10 | 4 | 419.85 |
| 07/02/2026 17:10 | 1 | 419.83 |
| 07/02/2026 17:10 | 2 | 419.74 |
| 07/02/2026 17:10 | 1 | 419.74 |
| 07/02/2026 17:10 | 4 | 419.82 |
| 07/02/2026 17:10 | 40 | 419.81 |
| 07/02/2026 17:10 | 4 | 419.80 |
| 07/02/2026 17:10 | 13 | 419.76 |
| 07/02/2026 17:10 | 4 | 419.75 |
| 07/02/2026 17:10 | 40 | 419.66 |
| 07/02/2026 17:10 | 11 | 419.50 |
| 07/02/2026 17:10 | 10 | 419.50 |
| 07/02/2026 17:10 | 40 | 419.70 |
| 07/02/2026 17:10 | 40 | 419.67 |
| 07/02/2026 17:10 | 9 | 419.62 |
| 07/02/2026 17:09 | 22 | 419.70 |
| 07/02/2026 17:09 | 1 | 419.69 |
| 07/02/2026 17:09 | 1 | 419.61 |
| 07/02/2026 17:09 | 1 | 419.60 |
| 07/02/2026 17:09 | 25 | 419.56 |
| 07/02/2026 17:09 | 17 | 419.505 |
| 07/02/2026 17:09 | 20 | 419.44 |
| 07/02/2026 17:09 | 20 | 419.44 |
| 07/02/2026 17:09 | 1 | 419.56 |
| 07/02/2026 17:09 | 7 | 419.51 |
| 07/02/2026 17:09 | 3 | 419.51 |
| 07/02/2026 17:09 | 2 | 419.51 |
| 07/02/2026 17:09 | 40 | 419.57 |
| 07/02/2026 17:09 | 1 | 419.55 |
| 07/02/2026 17:09 | 1 | 419.51 |
| 07/02/2026 17:09 | 20 | 419.50 |
| 07/02/2026 17:09 | 40 | 419.50 |
| 07/02/2026 17:09 | 40 | 419.50 |
| 07/02/2026 17:09 | 34 | 419.49 |
| 07/02/2026 17:09 | 6 | 419.49 |
| 07/02/2026 17:09 | 1 | 419.49 |
| 07/02/2026 17:09 | 4 | 419.49 |
| 07/02/2026 17:09 | 1 | 419.49 |
| 07/02/2026 17:09 | 40 | 419.49 |
| 07/02/2026 17:09 | 40 | 419.49 |
| 07/02/2026 17:09 | 40 | 419.375 |
| 07/02/2026 17:09 | 5 | 419.28 |
| 07/02/2026 17:09 | 5 | 419.28 |
| 07/02/2026 17:09 | 5 | 419.28 |
| 07/02/2026 17:09 | 12 | 419.28 |
| 07/02/2026 17:09 | 29 | 419.28 |
| 07/02/2026 17:09 | 11 | 419.28 |
| 07/02/2026 17:09 | 5 | 419.28 |
| 07/02/2026 17:09 | 14 | 419.28 |
| 07/02/2026 17:09 | 40 | 419.29 |
| 07/02/2026 17:09 | 16 | 419.29 |
| 07/02/2026 17:09 | 40 | 419.45 |
| 07/02/2026 17:09 | 2 | 419.28 |
| 07/02/2026 17:09 | 14 | 419.28 |
| 07/02/2026 17:09 | 3 | 419.28 |
| 07/02/2026 17:09 | 16 | 419.29 |
| 07/02/2026 17:09 | 40 | 419.39 |
| 07/02/2026 17:08 | 1 | 419.36 |
| 07/02/2026 17:08 | 1 | 419.36 |
| 07/02/2026 17:08 | 11 | 419.45 |
| 07/02/2026 17:08 | 10 | 419.38 |
| 07/02/2026 17:08 | 1 | 419.50 |
| 07/02/2026 17:08 | 11 | 419.50 |
| 07/02/2026 17:08 | 14 | 419.49 |
| 07/02/2026 17:08 | 14 | 419.49 |
| 07/02/2026 17:08 | 40 | 419.49 |
| 07/02/2026 17:08 | 40 | 419.48 |
| 07/02/2026 17:08 | 20 | 419.50 |
| 07/02/2026 17:08 | 20 | 419.50 |
| 07/02/2026 17:08 | 40 | 419.50 |
| 07/02/2026 17:08 | 20 | 419.45 |
| 07/02/2026 17:08 | 1 | 419.305 |
| 07/02/2026 17:08 | 14 | 419.305 |
| 07/02/2026 17:08 | 56 | 419.29 |
| 07/02/2026 17:08 | 40 | 419.29 |
| 07/02/2026 17:08 | 16 | 419.29 |
| 07/02/2026 17:08 | 4 | 419.30 |
| 07/02/2026 17:08 | 40 | 419.39 |
| 07/02/2026 17:08 | 1 | 419.39 |
| 07/02/2026 17:08 | 20 | 419.32 |
| 07/02/2026 17:08 | 10 | 419.31 |
| 07/02/2026 17:08 | 30 | 419.31 |
| 07/02/2026 17:08 | 10 | 419.31 |
| 07/02/2026 17:08 | 40 | 419.30 |
| 07/02/2026 17:08 | 1 | 419.25 |
| 07/02/2026 17:08 | 1 | 419.24 |
| 07/02/2026 17:08 | 1 | 419.24 |
| 07/02/2026 17:08 | 1 | 419.24 |
| 07/02/2026 17:08 | 11 | 419.24 |
| 07/02/2026 17:08 | 8 | 419.07 |
| 07/02/2026 17:08 | 14 | 419.18 |
| 07/02/2026 17:08 | 18 | 419.18 |
| 07/02/2026 17:08 | 14 | 419.17 |
| 07/02/2026 17:08 | 8 | 419.10 |
| 07/02/2026 17:08 | 10 | 419.30 |
| 07/02/2026 17:08 | 40 | 419.20 |
| 07/02/2026 17:08 | 1 | 419.14 |
| 07/02/2026 17:08 | 3 | 419.14 |
| 07/02/2026 17:08 | 12 | 419.14 |
| 07/02/2026 17:08 | 4 | 419.27 |
| 07/02/2026 17:08 | 6 | 419.27 |
| 07/02/2026 17:08 | 3 | 419.27 |
| 07/02/2026 17:08 | 9 | 419.27 |
| 07/02/2026 17:08 | 13 | 419.36 |
| 07/02/2026 17:08 | 5 | 419.36 |
| 07/02/2026 17:08 | 35 | 419.36 |
| 07/02/2026 17:08 | 5 | 419.35 |
| 07/02/2026 17:08 | 40 | 419.25 |
| 07/02/2026 17:08 | 40 | 419.25 |
| 07/02/2026 17:08 | 5 | 419.20 |
| 07/02/2026 17:08 | 40 | 419.10 |
| 07/02/2026 17:08 | 10 | 419.08 |
| 07/02/2026 17:08 | 3 | 419.08 |
| 07/02/2026 17:08 | 17 | 419.08 |
| 07/02/2026 17:08 | 44 | 419.08 |
| 07/02/2026 17:08 | 40 | 419.11 |
| 07/02/2026 17:08 | 50 | 419.11 |
| 07/02/2026 17:08 | 100 | 419.12 |
| 07/02/2026 17:08 | 40 | 419.18 |
| 07/02/2026 17:08 | 40 | 419.17 |
| 07/02/2026 17:08 | 1 | 419.12 |
| 07/02/2026 17:08 | 22 | 419.13 |
| 07/02/2026 17:08 | 1 | 419.13 |
| 07/02/2026 17:08 | 1 | 419.12 |
| 07/02/2026 17:08 | 78 | 419.11 |
| 07/02/2026 17:08 | 48 | 419.11 |
| 07/02/2026 17:08 | 3 | 419.10 |
| 07/02/2026 17:08 | 4 | 419.11 |
| 07/02/2026 17:08 | 40 | 418.96 |
| 07/02/2026 17:08 | 8 | 419.13 |
| 07/02/2026 17:08 | 34 | 419.13 |
| 07/02/2026 17:08 | 1 | 419.08 |
| 07/02/2026 17:08 | 6 | 419.13 |
| 07/02/2026 17:08 | 4 | 419.12 |
| 07/02/2026 17:08 | 16 | 419.11 |
| 07/02/2026 17:08 | 2 | 418.99 |
| 07/02/2026 17:08 | 3 | 418.99 |
| 07/02/2026 17:08 | 3 | 418.99 |
| 07/02/2026 17:08 | 3 | 418.99 |
| 07/02/2026 17:08 | 3 | 418.99 |
| 07/02/2026 17:08 | 3 | 418.99 |
| 07/02/2026 17:08 | 3 | 418.99 |
| 07/02/2026 17:08 | 1 | 418.99 |
| 07/02/2026 17:08 | 10 | 418.99 |
| 07/02/2026 17:08 | 2 | 418.99 |
| 07/02/2026 17:08 | 29 | 419.03 |
| 07/02/2026 17:08 | 1 | 419.11 |
| 07/02/2026 17:08 | 16 | 419.11 |
| 07/02/2026 17:08 | 1 | 419.03 |
| 07/02/2026 17:08 | 40 | 419.11 |
| 07/02/2026 17:08 | 4 | 419.11 |
| 07/02/2026 17:08 | 40 | 419.03 |
| 07/02/2026 17:08 | 141 | 419.03 |
| 07/02/2026 17:08 | 10 | 419.03 |
| 07/02/2026 17:08 | 9 | 419.03 |
| 07/02/2026 17:08 | 10 | 419.02 |
| 07/02/2026 17:08 | 1 | 419.02 |
| 07/02/2026 17:08 | 10 | 419.02 |
| 07/02/2026 17:08 | 10 | 419.02 |
| 07/02/2026 17:08 | 10 | 419.02 |
| 07/02/2026 17:08 | 9 | 419.02 |
| 07/02/2026 17:08 | 1 | 418.98 |
| 07/02/2026 17:08 | 3 | 418.98 |
| 07/02/2026 17:08 | 4 | 418.98 |
| 07/02/2026 17:08 | 3 | 418.95 |
| 07/02/2026 17:08 | 6 | 418.95 |
| 07/02/2026 17:07 | 1 | 418.67 |
| 07/02/2026 17:07 | 1 | 418.67 |
| 07/02/2026 17:07 | 14 | 418.67 |
| 07/02/2026 17:07 | 23 | 418.80 |
| 07/02/2026 17:07 | 2 | 418.80 |
| 07/02/2026 17:07 | 9 | 418.77 |
| 07/02/2026 17:07 | 6 | 418.86 |
| 07/02/2026 17:07 | 11 | 418.86 |
| 07/02/2026 17:07 | 50 | 418.86 |
| 07/02/2026 17:07 | 10 | 418.86 |
| 07/02/2026 17:07 | 52 | 418.86 |
| 07/02/2026 17:07 | 48 | 418.86 |
| 07/02/2026 17:07 | 30 | 418.86 |
| 07/02/2026 17:07 | 6 | 418.68 |
| 07/02/2026 17:07 | 4 | 418.68 |
| 07/02/2026 17:07 | 10 | 418.75 |
| 07/02/2026 17:07 | 10 | 418.88 |
| 07/02/2026 17:07 | 25 | 418.88 |
| 07/02/2026 17:07 | 100 | 418.87 |
| 07/02/2026 17:07 | 1 | 418.78 |
| 07/02/2026 17:07 | 8 | 418.78 |
| 07/02/2026 17:07 | 1 | 418.78 |
| 07/02/2026 17:07 | 5 | 418.58 |
| 07/02/2026 17:07 | 12 | 418.58 |
| 07/02/2026 17:07 | 15 | 418.59 |
| 07/02/2026 17:07 | 25 | 418.59 |
| 07/02/2026 17:07 | 25 | 418.585 |
| 07/02/2026 17:07 | 1 | 418.47 |
| 07/02/2026 17:07 | 7 | 418.47 |
| 07/02/2026 17:07 | 20 | 418.47 |
| 07/02/2026 17:07 | 40 | 418.64 |
| 07/02/2026 17:07 | 1 | 418.59 |
| 07/02/2026 17:07 | 8 | 418.59 |
| 07/02/2026 17:07 | 10 | 418.59 |
| 07/02/2026 17:07 | 1 | 418.78 |
| 07/02/2026 17:07 | 9 | 418.65 |
| 07/02/2026 17:07 | 360 | 418.74 |
| 07/02/2026 17:07 | 6 | 418.74 |
| 07/02/2026 17:07 | 10 | 418.60 |
| 07/02/2026 17:07 | 1 | 418.60 |
| 07/02/2026 17:07 | 20 | 418.63 |
| 07/02/2026 17:07 | 40 | 418.71 |
| 07/02/2026 17:07 | 6 | 418.68 |
| 07/02/2026 17:07 | 9 | 418.77 |
| 07/02/2026 17:07 | 1 | 418.77 |
| 07/02/2026 17:07 | 40 | 418.88 |
| 07/02/2026 17:07 | 3 | 418.77 |
| 07/02/2026 17:07 | 10 | 418.83 |
| 07/02/2026 17:07 | 21 | 418.83 |
| 07/02/2026 17:07 | 19 | 418.83 |
| 07/02/2026 17:07 | 10 | 418.88 |
| 07/02/2026 17:07 | 5 | 418.88 |
| 07/02/2026 17:07 | 2 | 418.94 |
| 07/02/2026 17:07 | 2 | 418.94 |
| 07/02/2026 17:07 | 10 | 418.90 |
| 07/02/2026 17:07 | 2 | 418.90 |
| 07/02/2026 17:07 | 11 | 418.94 |
| 07/02/2026 17:07 | 5 | 418.94 |
| 07/02/2026 17:07 | 40 | 418.94 |
| 07/02/2026 17:07 | 40 | 418.94 |
| 07/02/2026 17:07 | 20 | 418.94 |
| 07/02/2026 17:07 | 7 | 418.80 |
| 07/02/2026 17:07 | 60 | 418.92 |
| 07/02/2026 17:07 | 8 | 418.91 |
| 07/02/2026 17:07 | 1 | 418.91 |
| 07/02/2026 17:07 | 1 | 418.91 |
| 07/02/2026 17:07 | 40 | 418.825 |
| 07/02/2026 17:07 | 1 | 418.82 |
| 07/02/2026 17:07 | 1 | 418.82 |
| 07/02/2026 17:07 | 43 | 418.82 |
| 07/02/2026 17:07 | 64 | 418.82 |
| 07/02/2026 17:07 | 213 | 418.82 |
| 07/02/2026 17:07 | 100 | 418.83 |
| 07/02/2026 17:07 | 1 | 418.82 |
| 07/02/2026 17:07 | 40 | 418.825 |
| 07/02/2026 17:07 | 2 | 418.89 |
| 07/02/2026 17:07 | 1 | 418.89 |
| 07/02/2026 17:07 | 33 | 419.02 |
| 07/02/2026 17:07 | 40 | 418.99 |
| 07/02/2026 17:07 | 40 | 418.98 |
| 07/02/2026 17:07 | 1 | 418.96 |
| 07/02/2026 17:07 | 14 | 418.96 |
| 07/02/2026 17:07 | 24 | 418.96 |
| 07/02/2026 17:07 | 2 | 418.95 |
| 07/02/2026 17:07 | 15 | 418.94 |
| 07/02/2026 17:07 | 32 | 418.94 |
| 07/02/2026 17:07 | 5 | 418.92 |
| 07/02/2026 17:07 | 1 | 418.81 |
| 07/02/2026 17:07 | 9 | 418.80 |
| 07/02/2026 17:07 | 10 | 418.86 |
| 07/02/2026 17:07 | 10 | 418.89 |
| 07/02/2026 17:07 | 4 | 418.89 |
| 07/02/2026 17:07 | 10 | 418.90 |
| 07/02/2026 17:07 | 1 | 418.97 |
| 07/02/2026 17:07 | 11 | 418.97 |
| 07/02/2026 17:07 | 11 | 418.97 |
| 07/02/2026 17:07 | 11 | 418.97 |
| 07/02/2026 17:07 | 11 | 418.97 |
| 07/02/2026 17:07 | 11 | 418.97 |
| 07/02/2026 17:07 | 11 | 418.97 |
| 07/02/2026 17:07 | 11 | 418.97 |
| 07/02/2026 17:07 | 11 | 418.97 |
| 07/02/2026 17:07 | 11 | 418.97 |
| 07/02/2026 17:07 | 8 | 419.00 |
| 07/02/2026 17:07 | 1 | 419.00 |
| 07/02/2026 17:07 | 9 | 419.01 |
| 07/02/2026 17:07 | 2 | 419.19 |
| 07/02/2026 17:07 | 2 | 419.00 |
| 07/02/2026 17:07 | 1 | 419.00 |
| 07/02/2026 17:07 | 5 | 419.00 |
| 07/02/2026 17:07 | 1 | 419.00 |
| 07/02/2026 17:07 | 5 | 419.00 |
| 07/02/2026 17:07 | 2 | 419.00 |
| 07/02/2026 17:07 | 1 | 419.00 |
| 07/02/2026 17:07 | 8 | 419.01 |
| 07/02/2026 17:07 | 2 | 419.01 |
| 07/02/2026 17:07 | 8 | 419.05 |
| 07/02/2026 17:07 | 4 | 419.05 |
| 07/02/2026 17:07 | 10 | 419.06 |
| 07/02/2026 17:07 | 5 | 419.06 |
| 07/02/2026 17:07 | 1 | 419.06 |
| 07/02/2026 17:07 | 39 | 419.06 |
| 07/02/2026 17:07 | 16 | 419.07 |
| 07/02/2026 17:07 | 10 | 419.14 |
| 07/02/2026 17:07 | 10 | 419.25 |
| 07/02/2026 17:07 | 8 | 419.25 |
| 07/02/2026 17:07 | 2 | 419.34 |
| 07/02/2026 17:07 | 8 | 419.34 |
| 07/02/2026 17:07 | 1 | 419.40 |
| 07/02/2026 17:06 | 25 | 419.39 |
| 07/02/2026 17:06 | 1 | 419.35 |
| 07/02/2026 17:06 | 40 | 419.24 |
| 07/02/2026 17:06 | 10 | 419.24 |
| 07/02/2026 17:06 | 1 | 419.30 |
| 07/02/2026 17:06 | 17 | 419.20 |
| 07/02/2026 17:06 | 17 | 419.21 |
| 07/02/2026 17:06 | 80 | 419.21 |
| 07/02/2026 17:06 | 11 | 419.22 |
| 07/02/2026 17:06 | 1 | 419.22 |
| 07/02/2026 17:06 | 40 | 419.22 |
| 07/02/2026 17:06 | 10 | 419.30 |
| 07/02/2026 17:06 | 2 | 419.30 |
| 07/02/2026 17:06 | 10 | 419.42 |
| 07/02/2026 17:06 | 10 | 419.42 |
| 07/02/2026 17:06 | 5 | 419.42 |
| 07/02/2026 17:06 | 25 | 419.49 |
| 07/02/2026 17:06 | 2 | 419.58 |
| 07/02/2026 17:06 | 25 | 419.43 |
| 07/02/2026 17:06 | 25 | 419.43 |
| 07/02/2026 17:06 | 6 | 419.43 |
| 07/02/2026 17:06 | 25 | 419.49 |
| 07/02/2026 17:06 | 25 | 419.585 |
| 07/02/2026 17:06 | 24 | 419.56 |
| 07/02/2026 17:06 | 16 | 419.56 |
| 07/02/2026 17:06 | 16 | 419.59 |
| 07/02/2026 17:06 | 10 | 419.59 |
| 07/02/2026 17:06 | 10 | 419.66 |
| 07/02/2026 17:06 | 1 | 419.75 |
| 07/02/2026 17:06 | 10 | 419.75 |
| 07/02/2026 17:06 | 5 | 419.76 |
| 07/02/2026 17:06 | 5 | 419.76 |
| 07/02/2026 17:06 | 2 | 419.76 |
| 07/02/2026 17:06 | 40 | 419.89 |
| 07/02/2026 17:06 | 1 | 419.84 |
| 07/02/2026 17:06 | 10 | 419.85 |
| 07/02/2026 17:06 | 3 | 419.85 |
| 07/02/2026 17:06 | 80 | 419.88 |
| 07/02/2026 17:06 | 10 | 419.94 |
| 07/02/2026 17:06 | 10 | 419.88 |
| 07/02/2026 17:06 | 1 | 419.88 |
| 07/02/2026 17:06 | 1 | 419.88 |
| 07/02/2026 17:06 | 10 | 419.94 |
| 07/02/2026 17:06 | 8 | 419.94 |
| 07/02/2026 17:06 | 32 | 419.95 |
| 07/02/2026 17:06 | 4 | 420.01 |
| 07/02/2026 17:06 | 1 | 420.02 |
| 07/02/2026 17:06 | 10 | 420.03 |
| 07/02/2026 17:06 | 10 | 420.06 |
| 07/02/2026 17:06 | 10 | 420.06 |
| 07/02/2026 17:06 | 1 | 420.08 |
| 07/02/2026 17:06 | 1 | 420.14 |
| 07/02/2026 17:06 | 5 | 420.24 |
| 07/02/2026 17:06 | 1 | 420.24 |
| 07/02/2026 17:05 | 3 | 420.33 |
| 07/02/2026 17:05 | 10 | 420.34 |
| 07/02/2026 17:05 | 6 | 420.34 |
| 07/02/2026 17:05 | 10 | 420.36 |
| 07/02/2026 17:05 | 8 | 420.47 |
| 07/02/2026 17:05 | 8 | 420.43 |
| 07/02/2026 17:05 | 9 | 420.36 |
| 07/02/2026 17:05 | 30 | 420.43 |
| 07/02/2026 17:05 | 1 | 420.42 |
| 07/02/2026 17:05 | 1 | 420.42 |
| 07/02/2026 17:05 | 40 | 420.40 |
| 07/02/2026 17:05 | 6 | 420.40 |
| 07/02/2026 17:05 | 9 | 420.40 |
| 07/02/2026 17:05 | 31 | 420.40 |
| 07/02/2026 17:05 | 45 | 420.40 |
| 07/02/2026 17:05 | 26 | 420.39 |
| 07/02/2026 17:05 | 26 | 420.39 |
| 07/02/2026 17:05 | 1 | 420.24 |
| 07/02/2026 17:05 | 1 | 420.24 |
| 07/02/2026 17:05 | 1 | 420.23 |
| 07/02/2026 17:05 | 40 | 420.21 |
| 07/02/2026 17:05 | 16 | 420.20 |
| 07/02/2026 17:05 | 10 | 420.23 |
| 07/02/2026 17:05 | 3 | 420.23 |
| 07/02/2026 17:05 | 7 | 420.43 |
| 07/02/2026 17:05 | 10 | 420.34 |
| 07/02/2026 17:05 | 2 | 420.34 |
| 07/02/2026 17:05 | 64 | 420.51 |
| 07/02/2026 17:05 | 5 | 420.51 |
| 07/02/2026 17:05 | 5 | 420.51 |
| 07/02/2026 17:05 | 17 | 420.51 |
| 07/02/2026 17:05 | 80 | 420.51 |
| 07/02/2026 17:05 | 23 | 420.53 |
| 07/02/2026 17:05 | 33 | 420.54 |
| 07/02/2026 17:05 | 40 | 420.54 |
| 07/02/2026 17:05 | 7 | 420.54 |
| 07/02/2026 17:05 | 2 | 420.54 |
| 07/02/2026 17:05 | 33 | 420.58 |
| 07/02/2026 17:05 | 33 | 420.58 |
| 07/02/2026 17:05 | 25 | 420.61 |
| 07/02/2026 17:05 | 8 | 420.64 |
| 07/02/2026 17:05 | 28 | 420.64 |
| 07/02/2026 17:05 | 12 | 420.64 |
| 07/02/2026 17:05 | 36 | 420.62 |
| 07/02/2026 17:05 | 3 | 420.62 |
| 07/02/2026 17:05 | 4 | 420.58 |
| 07/02/2026 17:05 | 36 | 420.56 |
| 07/02/2026 17:05 | 10 | 420.55 |
| 07/02/2026 17:05 | 3 | 420.63 |
| 07/02/2026 17:05 | 35 | 420.63 |
| 07/02/2026 17:05 | 2 | 420.63 |
| 07/02/2026 17:05 | 2 | 420.59 |
| 07/02/2026 17:05 | 40 | 420.63 |
| 07/02/2026 17:05 | 41 | 420.63 |
| 07/02/2026 17:05 | 19 | 420.63 |
| 07/02/2026 17:05 | 1 | 420.63 |
| 07/02/2026 17:05 | 40 | 420.61 |
| 07/02/2026 17:05 | 10 | 420.54 |
| 07/02/2026 17:05 | 81 | 420.54 |
| 07/02/2026 17:05 | 19 | 420.54 |
| 07/02/2026 17:05 | 2 | 420.55 |
| 07/02/2026 17:05 | 1 | 420.60 |
| 07/02/2026 17:05 | 1 | 420.59 |
| 07/02/2026 17:05 | 13 | 420.59 |
| 07/02/2026 17:05 | 7 | 420.48 |
| 07/02/2026 17:05 | 2 | 420.55 |
| 07/02/2026 17:05 | 1 | 420.55 |
| 07/02/2026 17:05 | 4 | 420.48 |
| 07/02/2026 17:05 | 3 | 420.48 |
| 07/02/2026 17:05 | 9 | 420.47 |
| 07/02/2026 17:05 | 1 | 420.48 |
| 07/02/2026 17:05 | 50 | 420.42 |
| 07/02/2026 17:05 | 4 | 420.43 |
| 07/02/2026 17:05 | 1 | 420.48 |
| 07/02/2026 17:05 | 13 | 420.48 |
| 07/02/2026 17:05 | 34 | 420.48 |
| 07/02/2026 17:05 | 40 | 420.47 |
| 07/02/2026 17:05 | 40 | 420.47 |
| 07/02/2026 17:05 | 4 | 420.48 |
| 07/02/2026 17:05 | 2 | 420.48 |
| 07/02/2026 17:05 | 12 | 420.45 |
| 07/02/2026 17:05 | 10 | 420.42 |
| 07/02/2026 17:05 | 1 | 420.42 |
| 07/02/2026 17:05 | 9 | 420.41 |
| 07/02/2026 17:04 | 25 | 420.26 |
| 07/02/2026 17:04 | 25 | 420.10 |
| 07/02/2026 17:04 | 25 | 420.04 |
| 07/02/2026 17:04 | 1 | 420.23 |
| 07/02/2026 17:04 | 10 | 420.23 |
| 07/02/2026 17:04 | 13 | 420.23 |
| 07/02/2026 17:04 | 39 | 420.33 |
| 07/02/2026 17:04 | 1 | 420.33 |
| 07/02/2026 17:04 | 7 | 420.24 |
| 07/02/2026 17:04 | 10 | 420.30 |
| 07/02/2026 17:04 | 40 | 420.29 |
| 07/02/2026 17:04 | 1 | 420.24 |
| 07/02/2026 17:04 | 1 | 420.23 |
| 07/02/2026 17:04 | 40 | 420.23 |
| 07/02/2026 17:04 | 1 | 420.18 |
| 07/02/2026 17:04 | 23 | 420.015 |
| 07/02/2026 17:04 | 25 | 420.015 |
| 07/02/2026 17:04 | 2 | 420.015 |
| 07/02/2026 17:04 | 1 | 420.00 |
| 07/02/2026 17:04 | 29 | 419.96 |
| 07/02/2026 17:04 | 23 | 419.86 |
| 07/02/2026 17:04 | 2 | 419.90 |
| 07/02/2026 17:04 | 50 | 420.08 |
| 07/02/2026 17:04 | 10 | 420.18 |
| 07/02/2026 17:04 | 80 | 420.12 |
| 07/02/2026 17:04 | 96 | 420.17 |
| 07/02/2026 17:04 | 1 | 420.16 |
| 07/02/2026 17:04 | 8 | 420.11 |
| 07/02/2026 17:04 | 4 | 420.09 |
| 07/02/2026 17:04 | 1 | 420.05 |
| 07/02/2026 17:04 | 1 | 420.01 |
| 07/02/2026 17:04 | 35 | 420.00 |
| 07/02/2026 17:04 | 27 | 420.00 |
| 07/02/2026 17:04 | 3 | 419.93 |
| 07/02/2026 17:04 | 80 | 419.92 |
| 07/02/2026 17:04 | 15 | 419.79 |
| 07/02/2026 17:04 | 25 | 419.79 |
| 07/02/2026 17:04 | 14 | 419.68 |
| 07/02/2026 17:04 | 1 | 419.68 |
| 07/02/2026 17:03 | 2 | 419.89 |
| 07/02/2026 17:03 | 20 | 419.82 |
| 07/02/2026 17:03 | 10 | 419.88 |
| 07/02/2026 17:03 | 25 | 419.89 |
| 07/02/2026 17:03 | 25 | 419.89 |
| 07/02/2026 17:03 | 22 | 419.89 |
| 07/02/2026 17:03 | 25 | 419.90 |
| 07/02/2026 17:03 | 25 | 419.95 |
| 07/02/2026 17:03 | 10 | 420.00 |
| 07/02/2026 17:03 | 10 | 420.02 |
| 07/02/2026 17:03 | 10 | 420.02 |
| 07/02/2026 17:03 | 7 | 420.03 |
| 07/02/2026 17:03 | 10 | 420.12 |
| 07/02/2026 17:03 | 13 | 420.12 |
| 07/02/2026 17:03 | 1 | 420.14 |
| 07/02/2026 17:03 | 10 | 420.19 |
| 07/02/2026 17:03 | 1 | 420.19 |
| 07/02/2026 17:03 | 4 | 420.20 |
| 07/02/2026 17:03 | 40 | 420.14 |
| 07/02/2026 17:03 | 10 | 420.17 |
| 07/02/2026 17:03 | 13 | 420.09 |
| 07/02/2026 17:03 | 20 | 420.00 |
| 07/02/2026 17:03 | 6 | 420.00 |
| 07/02/2026 17:03 | 412 | 420.00 |
| 07/02/2026 17:03 | 68 | 420.00 |
| 07/02/2026 17:03 | 23 | 419.98 |
| 07/02/2026 17:03 | 57 | 419.98 |
| 07/02/2026 17:03 | 23 | 419.98 |
| 07/02/2026 17:03 | 10 | 419.91 |
| 07/02/2026 17:03 | 7 | 419.91 |
| 07/02/2026 17:03 | 40 | 419.99 |
| 07/02/2026 17:03 | 20 | 419.98 |
| 07/02/2026 17:03 | 40 | 419.98 |
| 07/02/2026 17:03 | 40 | 419.98 |
| 07/02/2026 17:03 | 1 | 419.91 |
| 07/02/2026 17:03 | 1 | 419.91 |
| 07/02/2026 17:03 | 5 | 419.82 |
| 07/02/2026 17:03 | 5 | 419.76 |
| 07/02/2026 17:03 | 27 | 419.64 |
| 07/02/2026 17:03 | 6 | 419.66 |
| 07/02/2026 17:03 | 10 | 419.66 |
| 07/02/2026 17:03 | 5 | 419.66 |
| 07/02/2026 17:03 | 1 | 419.75 |
| 07/02/2026 17:03 | 2 | 419.75 |
| 07/02/2026 17:03 | 5 | 419.75 |
| 07/02/2026 17:03 | 5 | 419.75 |
| 07/02/2026 17:02 | 5 | 419.63 |
| 07/02/2026 17:02 | 10 | 419.63 |
| 07/02/2026 17:02 | 25 | 419.70 |
| 07/02/2026 17:02 | 9 | 419.69 |
| 07/02/2026 17:02 | 8 | 419.69 |
| 07/02/2026 17:02 | 1 | 419.63 |
| 07/02/2026 17:02 | 13 | 419.60 |
| 07/02/2026 17:02 | 1 | 419.56 |
| 07/02/2026 17:02 | 1 | 419.50 |
| 07/02/2026 17:02 | 2 | 419.50 |
| 07/02/2026 17:02 | 2 | 419.50 |
| 07/02/2026 17:02 | 36 | 419.49 |
| 07/02/2026 17:02 | 2 | 419.49 |
| 07/02/2026 17:02 | 2 | 419.49 |
| 07/02/2026 17:02 | 20 | 419.36 |
| 07/02/2026 17:02 | 37 | 419.36 |
| 07/02/2026 17:02 | 3 | 419.425 |
| 07/02/2026 17:02 | 40 | 419.28 |
| 07/02/2026 17:02 | 3 | 419.31 |
| 07/02/2026 17:02 | 1 | 419.31 |
| 07/02/2026 17:02 | 6 | 419.31 |
| 07/02/2026 17:02 | 12 | 419.31 |
| 07/02/2026 17:02 | 1 | 419.52 |
| 07/02/2026 17:02 | 40 | 419.50 |
| 07/02/2026 17:02 | 60 | 419.39 |
| 07/02/2026 17:02 | 5 | 419.42 |
| 07/02/2026 17:02 | 40 | 419.42 |
| 07/02/2026 17:02 | 1 | 419.46 |
| 07/02/2026 17:02 | 10 | 419.51 |
| 07/02/2026 17:02 | 12 | 419.51 |
| 07/02/2026 17:01 | 20 | 419.61 |
| 07/02/2026 17:01 | 13 | 419.66 |
| 07/02/2026 17:01 | 40 | 419.66 |
| 07/02/2026 17:01 | 40 | 419.66 |
| 07/02/2026 17:01 | 10 | 419.71 |
| 07/02/2026 17:01 | 1 | 419.71 |
| 07/02/2026 17:01 | 20 | 419.86 |
| 07/02/2026 17:01 | 20 | 419.86 |
| 07/02/2026 17:01 | 30 | 419.85 |
| 07/02/2026 17:01 | 20 | 419.85 |
| 07/02/2026 17:01 | 15 | 419.71 |
| 07/02/2026 17:01 | 1 | 419.71 |
| 07/02/2026 17:01 | 39 | 419.71 |
| 07/02/2026 17:01 | 35 | 419.71 |
| 07/02/2026 17:01 | 40 | 419.71 |
| 07/02/2026 17:01 | 16 | 419.72 |
| 07/02/2026 17:01 | 5 | 419.87 |
| 07/02/2026 17:01 | 16 | 419.87 |
| 07/02/2026 17:01 | 13 | 419.87 |
| 07/02/2026 17:01 | 4 | 419.87 |
| 07/02/2026 17:01 | 1 | 419.87 |
| 07/02/2026 17:01 | 1 | 419.85 |
| 07/02/2026 17:01 | 32 | 419.81 |
| 07/02/2026 17:01 | 18 | 419.81 |
| 07/02/2026 17:01 | 5 | 419.81 |
| 07/02/2026 17:01 | 5 | 419.81 |
| 07/02/2026 17:01 | 5 | 419.81 |
| 07/02/2026 17:01 | 5 | 419.81 |
| 07/02/2026 17:01 | 5 | 419.81 |
| 07/02/2026 17:01 | 5 | 419.81 |
| 07/02/2026 17:01 | 5 | 419.78 |
| 07/02/2026 17:01 | 5 | 419.74 |
| 07/02/2026 17:01 | 5 | 419.75 |
| 07/02/2026 17:01 | 6 | 419.74 |
| 07/02/2026 17:01 | 1 | 419.74 |
| 07/02/2026 17:01 | 40 | 419.68 |
| 07/02/2026 17:01 | 1 | 419.67 |
| 07/02/2026 17:01 | 5 | 419.63 |
| 07/02/2026 17:01 | 5 | 419.63 |
| 07/02/2026 17:01 | 9 | 419.58 |
| 07/02/2026 17:01 | 9 | 419.58 |
| 07/02/2026 17:01 | 9 | 419.58 |
| 07/02/2026 17:01 | 1 | 419.66 |
| 07/02/2026 17:01 | 1 | 419.66 |
| 07/02/2026 17:01 | 1 | 419.66 |
| 07/02/2026 17:01 | 1 | 419.65 |
| 07/02/2026 17:01 | 1 | 419.64 |
| 07/02/2026 17:01 | 1 | 419.64 |
| 07/02/2026 17:01 | 79 | 419.64 |
| 07/02/2026 17:01 | 1 | 419.57 |
| 07/02/2026 17:01 | 1 | 419.56 |
| 07/02/2026 17:01 | 25 | 419.45 |
| 07/02/2026 17:01 | 80 | 419.46 |
| 07/02/2026 17:01 | 10 | 419.56 |
| 07/02/2026 17:01 | 2 | 419.47 |
| 07/02/2026 17:01 | 5 | 419.32 |
| 07/02/2026 17:01 | 4 | 419.53 |
| 07/02/2026 17:01 | 8 | 419.53 |
| 07/02/2026 17:01 | 5 | 419.50 |
| 07/02/2026 17:01 | 31 | 419.49 |
| 07/02/2026 17:01 | 9 | 419.49 |
| 07/02/2026 17:01 | 3 | 419.40 |
| 07/02/2026 17:01 | 25 | 419.39 |
| 07/02/2026 17:01 | 3 | 419.39 |
| 07/02/2026 17:00 | 40 | 419.31 |
| 07/02/2026 17:00 | 1 | 419.31 |
| 07/02/2026 17:00 | 1 | 419.31 |
| 07/02/2026 17:00 | 40 | 419.22 |
| 07/02/2026 17:00 | 1 | 419.22 |
| 07/02/2026 17:00 | 24 | 419.06 |
| 07/02/2026 17:00 | 30 | 419.07 |
| 07/02/2026 17:00 | 3 | 419.00 |
| 07/02/2026 17:00 | 24 | 419.00 |
| 07/02/2026 17:00 | 60 | 419.01 |
| 07/02/2026 17:00 | 5 | 419.18 |
| 07/02/2026 17:00 | 10 | 419.20 |
| 07/02/2026 17:00 | 9 | 419.20 |
| 07/02/2026 17:00 | 40 | 419.20 |
| 07/02/2026 17:00 | 1 | 419.20 |
| 07/02/2026 17:00 | 1 | 419.20 |
| 07/02/2026 17:00 | 5 | 419.21 |
| 07/02/2026 17:00 | 15 | 419.22 |
| 07/02/2026 17:00 | 15 | 419.22 |
| 07/02/2026 17:00 | 15 | 419.22 |
| 07/02/2026 17:00 | 17 | 419.22 |
| 07/02/2026 17:00 | 17 | 419.22 |
| 07/02/2026 17:00 | 15 | 419.22 |
| 07/02/2026 17:00 | 22 | 419.24 |
| 07/02/2026 17:00 | 72 | 419.50 |
| 07/02/2026 17:00 | 62 | 419.58 |
| 07/02/2026 17:00 | 10 | 419.435 |
| 07/02/2026 17:00 | 10 | 419.47 |
| 07/02/2026 17:00 | 40 | 419.475 |
| 07/02/2026 17:00 | 1 | 419.50 |
| 07/02/2026 17:00 | 10 | 419.50 |
| 07/02/2026 17:00 | 2 | 419.50 |
| 07/02/2026 17:00 | 1 | 419.60 |
| 07/02/2026 17:00 | 71 | 419.52 |
| 07/02/2026 17:00 | 7 | 419.48 |
| 07/02/2026 17:00 | 40 | 419.48 |
| 07/02/2026 17:00 | 21 | 419.48 |
| 07/02/2026 17:00 | 17 | 419.475 |
| 07/02/2026 17:00 | 25 | 419.50 |
| 07/02/2026 17:00 | 15 | 419.50 |
| 07/02/2026 17:00 | 1 | 419.50 |
| 07/02/2026 17:00 | 25 | 419.51 |
| 07/02/2026 17:00 | 7 | 419.51 |
| 07/02/2026 17:00 | 34 | 419.51 |
| 07/02/2026 17:00 | 1 | 419.59 |
| 07/02/2026 17:00 | 16 | 419.83 |
| 07/02/2026 17:00 | 4 | 419.83 |
| 07/02/2026 17:00 | 4 | 419.83 |
| 07/02/2026 17:00 | 32 | 419.79 |
| 07/02/2026 17:00 | 8 | 419.79 |
| 07/02/2026 17:00 | 32 | 419.80 |
| 07/02/2026 17:00 | 9 | 419.90 |
| 07/02/2026 17:00 | 1 | 419.90 |
| 07/02/2026 17:00 | 10 | 419.94 |
| 07/02/2026 17:00 | 10 | 419.94 |
| 07/02/2026 17:00 | 40 | 420.00 |
| 07/02/2026 17:00 | 2 | 420.00 |
| 07/02/2026 17:00 | 7 | 420.00 |
| 07/02/2026 17:00 | 1 | 420.00 |
| 07/02/2026 17:00 | 5 | 420.00 |
| 07/02/2026 17:00 | 40 | 420.00 |
| 07/02/2026 17:00 | 34 | 420.01 |
| 07/02/2026 17:00 | 16 | 420.01 |
| 07/02/2026 16:59 | 40 | 420.17 |
| 07/02/2026 16:59 | 32 | 420.17 |
| 07/02/2026 16:59 | 11 | 420.17 |
| 07/02/2026 16:59 | 8 | 420.20 |
| 07/02/2026 16:59 | 4 | 420.20 |
| 07/02/2026 16:59 | 1 | 420.34 |
| 07/02/2026 16:59 | 5 | 420.34 |
| 07/02/2026 16:59 | 14 | 420.47 |
| 07/02/2026 16:59 | 1 | 420.63 |
| 07/02/2026 16:59 | 40 | 420.62 |
| 07/02/2026 16:59 | 29 | 420.62 |
| 07/02/2026 16:59 | 2 | 420.44 |
| 07/02/2026 16:59 | 1 | 420.50 |
| 07/02/2026 16:59 | 3 | 420.86 |
| 07/02/2026 16:59 | 2800 | 420.76 |
| 07/02/2026 16:59 | 9 | 420.76 |
| 07/02/2026 16:59 | 9 | 420.76 |
| 07/02/2026 16:59 | 10 | 420.76 |
| 07/02/2026 16:59 | 10 | 420.76 |
| 07/02/2026 16:59 | 10 | 420.76 |
| 07/02/2026 16:59 | 1 | 420.76 |
| 07/02/2026 16:59 | 9 | 420.76 |
| 07/02/2026 16:59 | 132 | 420.76 |
| 07/02/2026 16:59 | 10 | 420.76 |
| 07/02/2026 16:59 | 40 | 420.75 |
| 07/02/2026 16:59 | 1 | 420.74 |
| 07/02/2026 16:59 | 1 | 420.72 |
| 07/02/2026 16:59 | 12 | 420.635 |
| 07/02/2026 16:59 | 30 | 420.635 |
| 07/02/2026 16:59 | 1 | 420.71 |
| 07/02/2026 16:59 | 11 | 420.64 |
| 07/02/2026 16:59 | 10 | 420.64 |
| 07/02/2026 16:59 | 120 | 420.64 |
| 07/02/2026 16:59 | 18 | 420.64 |
| 07/02/2026 16:59 | 9 | 420.64 |
| 07/02/2026 16:59 | 32 | 420.64 |
| 07/02/2026 16:59 | 40 | 420.52 |
| 07/02/2026 16:58 | 40 | 420.52 |
| 07/02/2026 16:58 | 9 | 420.53 |
| 07/02/2026 16:58 | 60 | 420.52 |
| 07/02/2026 16:58 | 15 | 420.52 |
| 07/02/2026 16:58 | 60 | 420.54 |
| 07/02/2026 16:58 | 40 | 420.54 |
| 07/02/2026 16:58 | 40 | 420.63 |
| 07/02/2026 16:58 | 1 | 420.62 |
| 07/02/2026 16:58 | 19 | 420.52 |
| 07/02/2026 16:58 | 37 | 420.52 |
| 07/02/2026 16:58 | 3 | 420.52 |
| 07/02/2026 16:58 | 1 | 420.58 |
| 07/02/2026 16:58 | 1 | 420.58 |
| 07/02/2026 16:58 | 1 | 420.55 |
| 07/02/2026 16:58 | 20 | 420.36 |
| 07/02/2026 16:58 | 50 | 420.41 |
| 07/02/2026 16:58 | 21 | 420.41 |
| 07/02/2026 16:58 | 24 | 420.40 |
| 07/02/2026 16:58 | 32 | 420.40 |
| 07/02/2026 16:58 | 28 | 420.50 |
| 07/02/2026 16:58 | 1 | 420.50 |
| 07/02/2026 16:58 | 1 | 420.50 |
| 07/02/2026 16:58 | 1 | 420.50 |
| 07/02/2026 16:58 | 4 | 420.40 |
| 07/02/2026 16:58 | 1 | 420.43 |
| 07/02/2026 16:58 | 30 | 420.39 |
| 07/02/2026 16:58 | 1 | 420.38 |
| 07/02/2026 16:58 | 80 | 420.38 |
| 07/02/2026 16:58 | 1 | 420.32 |
| 07/02/2026 16:58 | 10 | 420.32 |
| 07/02/2026 16:58 | 1 | 420.32 |
| 07/02/2026 16:58 | 2 | 420.31 |
| 07/02/2026 16:58 | 1 | 420.31 |
| 07/02/2026 16:58 | 2 | 420.30 |
| 07/02/2026 16:58 | 1 | 420.30 |
| 07/02/2026 16:58 | 1 | 420.30 |
| 07/02/2026 16:58 | 1 | 420.28 |
| 07/02/2026 16:58 | 1 | 420.20 |
| 07/02/2026 16:58 | 29 | 420.14 |
| 07/02/2026 16:57 | 13 | 420.20 |
| 07/02/2026 16:57 | 10 | 420.19 |
| 07/02/2026 16:57 | 30 | 420.19 |
| 07/02/2026 16:57 | 10 | 420.19 |
| 07/02/2026 16:57 | 40 | 420.28 |
| 07/02/2026 16:57 | 10 | 420.20 |
| 07/02/2026 16:57 | 16 | 420.20 |
| 07/02/2026 16:57 | 16 | 420.20 |
| 07/02/2026 16:57 | 10 | 420.20 |
| 07/02/2026 16:57 | 1 | 420.20 |
| 07/02/2026 16:57 | 10 | 420.09 |
| 07/02/2026 16:57 | 4 | 420.09 |
| 07/02/2026 16:57 | 10 | 420.09 |
| 07/02/2026 16:57 | 30 | 420.07 |
| 07/02/2026 16:57 | 40 | 420.07 |
| 07/02/2026 16:57 | 10 | 420.07 |
| 07/02/2026 16:57 | 1 | 420.09 |
| 07/02/2026 16:57 | 10 | 420.095 |
| 07/02/2026 16:57 | 7 | 420.095 |
| 07/02/2026 16:57 | 1 | 420.19 |
| 07/02/2026 16:57 | 10 | 420.19 |
| 07/02/2026 16:57 | 14 | 420.16 |
| 07/02/2026 16:57 | 24 | 420.16 |
| 07/02/2026 16:57 | 2 | 420.16 |
| 07/02/2026 16:57 | 1 | 420.13 |
| 07/02/2026 16:57 | 1 | 420.13 |
| 07/02/2026 16:57 | 1 | 420.10 |
| 07/02/2026 16:57 | 4 | 420.09 |
| 07/02/2026 16:57 | 40 | 420.09 |
| 07/02/2026 16:57 | 10 | 420.08 |
| 07/02/2026 16:57 | 1 | 420.08 |
| 07/02/2026 16:57 | 2 | 420.00 |
| 07/02/2026 16:57 | 3 | 420.00 |
| 07/02/2026 16:57 | 10 | 420.00 |
| 07/02/2026 16:57 | 67 | 420.00 |
| 07/02/2026 16:57 | 32 | 420.00 |
| 07/02/2026 16:57 | 80 | 419.99 |
| 07/02/2026 16:57 | 1 | 420.00 |
| 07/02/2026 16:57 | 1 | 419.98 |
| 07/02/2026 16:57 | 7 | 419.87 |
| 07/02/2026 16:57 | 100 | 419.925 |
| 07/02/2026 16:57 | 5 | 420.00 |
| 07/02/2026 16:57 | 3 | 419.96 |
| 07/02/2026 16:57 | 5 | 419.89 |
| 07/02/2026 16:57 | 5 | 419.99 |
| 07/02/2026 16:57 | 9 | 420.08 |
| 07/02/2026 16:57 | 1 | 420.08 |
| 07/02/2026 16:57 | 1 | 420.08 |
| 07/02/2026 16:57 | 1 | 420.12 |
| 07/02/2026 16:57 | 6 | 420.27 |
| 07/02/2026 16:57 | 100 | 420.02 |
| 07/02/2026 16:57 | 4 | 420.00 |
| 07/02/2026 16:57 | 5 | 420.00 |
| 07/02/2026 16:57 | 34 | 420.01 |
| 07/02/2026 16:57 | 32 | 420.01 |
| 07/02/2026 16:57 | 40 | 420.09 |
| 07/02/2026 16:57 | 4 | 420.26 |
| 07/02/2026 16:57 | 4 | 420.26 |
| 07/02/2026 16:57 | 20 | 420.14 |
| 07/02/2026 16:57 | 100 | 420.15 |
| 07/02/2026 16:57 | 4 | 420.15 |
| 07/02/2026 16:57 | 4 | 420.26 |
| 07/02/2026 16:57 | 3 | 420.26 |
| 07/02/2026 16:57 | 15 | 420.20 |
| 07/02/2026 16:57 | 18 | 420.20 |
| 07/02/2026 16:57 | 3 | 420.15 |
| 07/02/2026 16:57 | 94 | 420.20 |
| 07/02/2026 16:57 | 6 | 420.20 |
| 07/02/2026 16:57 | 7 | 420.13 |
| 07/02/2026 16:57 | 7 | 420.20 |
| 07/02/2026 16:57 | 29 | 420.13 |
| 07/02/2026 16:57 | 11 | 420.13 |
| 07/02/2026 16:57 | 60 | 420.13 |
| 07/02/2026 16:57 | 40 | 420.14 |
| 07/02/2026 16:57 | 7 | 420.24 |
| 07/02/2026 16:57 | 60 | 420.26 |
| 07/02/2026 16:57 | 20 | 420.365 |
| 07/02/2026 16:57 | 6 | 420.40 |
| 07/02/2026 16:57 | 5 | 420.42 |
| 07/02/2026 16:57 | 6 | 420.44 |
| 07/02/2026 16:57 | 5 | 420.44 |
| 07/02/2026 16:56 | 1 | 420.83 |
| 07/02/2026 16:56 | 4 | 420.73 |
| 07/02/2026 16:56 | 2 | 420.73 |
| 07/02/2026 16:56 | 21 | 420.70 |
| 07/02/2026 16:56 | 19 | 420.70 |
| 07/02/2026 16:56 | 30 | 420.74 |
| 07/02/2026 16:56 | 10 | 420.74 |
| 07/02/2026 16:56 | 40 | 420.73 |
| 07/02/2026 16:56 | 12 | 420.61 |
| 07/02/2026 16:56 | 28 | 420.61 |
| 07/02/2026 16:56 | 12 | 420.61 |
| 07/02/2026 16:56 | 3 | 420.61 |
| 07/02/2026 16:56 | 3 | 420.61 |
| 07/02/2026 16:56 | 40 | 420.64 |
| 07/02/2026 16:56 | 100 | 420.805 |
| 07/02/2026 16:56 | 4 | 420.71 |
| 07/02/2026 16:56 | 1 | 420.71 |
| 07/02/2026 16:56 | 1 | 420.71 |
| 07/02/2026 16:56 | 28 | 420.64 |
| 07/02/2026 16:56 | 4 | 420.69 |
| 07/02/2026 16:56 | 1 | 420.69 |
| 07/02/2026 16:56 | 2 | 420.595 |
| 07/02/2026 16:56 | 38 | 420.50 |
| 07/02/2026 16:56 | 10 | 420.50 |
| 07/02/2026 16:56 | 40 | 420.51 |
| 07/02/2026 16:56 | 9 | 420.50 |
| 07/02/2026 16:56 | 1 | 420.50 |
| 07/02/2026 16:56 | 1 | 420.48 |
| 07/02/2026 16:56 | 1 | 420.47 |
| 07/02/2026 16:56 | 2 | 420.44 |
| 07/02/2026 16:56 | 2 | 420.42 |
| 07/02/2026 16:56 | 1 | 420.42 |
| 07/02/2026 16:56 | 1 | 420.36 |
| 07/02/2026 16:56 | 10 | 420.35 |
| 07/02/2026 16:56 | 1 | 420.35 |
| 07/02/2026 16:56 | 1 | 420.28 |
| 07/02/2026 16:56 | 80 | 420.24 |
| 07/02/2026 16:56 | 80 | 420.24 |
| 07/02/2026 16:56 | 1 | 420.22 |
| 07/02/2026 16:56 | 10 | 420.15 |
| 07/02/2026 16:56 | 30 | 420.15 |
| 07/02/2026 16:56 | 10 | 420.05 |
| 07/02/2026 16:56 | 2 | 420.08 |
| 07/02/2026 16:56 | 100 | 420.05 |
| 07/02/2026 16:56 | 3 | 420.05 |
| 07/02/2026 16:56 | 1 | 420.05 |
| 07/02/2026 16:56 | 1 | 420.09 |
| 07/02/2026 16:56 | 13 | 420.09 |
| 07/02/2026 16:56 | 1 | 420.08 |
| 07/02/2026 16:56 | 9 | 420.08 |
| 07/02/2026 16:56 | 1 | 420.07 |
| 07/02/2026 16:56 | 5 | 420.00 |
| 07/02/2026 16:56 | 6 | 420.00 |
| 07/02/2026 16:56 | 1 | 420.00 |
| 07/02/2026 16:56 | 1 | 420.00 |
| 07/02/2026 16:56 | 1 | 420.00 |
| 07/02/2026 16:56 | 60 | 420.00 |
| 07/02/2026 16:56 | 2 | 420.00 |
| 07/02/2026 16:56 | 1 | 420.00 |
| 07/02/2026 16:56 | 1 | 420.00 |
| 07/02/2026 16:56 | 450 | 420.00 |
| 07/02/2026 16:56 | 450 | 420.00 |
| 07/02/2026 16:56 | 2 | 420.00 |
| 07/02/2026 16:56 | 30 | 420.00 |
| 07/02/2026 16:56 | 10 | 420.00 |
| 07/02/2026 16:56 | 10 | 420.00 |
| 07/02/2026 16:56 | 2 | 420.00 |
| 07/02/2026 16:56 | 1 | 420.00 |
| 07/02/2026 16:56 | 1 | 420.00 |
| 07/02/2026 16:56 | 1 | 420.00 |
| 07/02/2026 16:56 | 4 | 420.00 |
| 07/02/2026 16:56 | 10 | 420.00 |
| 07/02/2026 16:56 | 2 | 420.00 |
| 07/02/2026 16:56 | 10 | 420.00 |
| 07/02/2026 16:56 | 1 | 420.00 |
| 07/02/2026 16:56 | 3 | 420.00 |
| 07/02/2026 16:56 | 20 | 420.00 |
| 07/02/2026 16:56 | 52 | 420.00 |
| 07/02/2026 16:56 | 3 | 420.00 |
| 07/02/2026 16:56 | 1 | 420.00 |
| 07/02/2026 16:56 | 2 | 420.00 |
| 07/02/2026 16:56 | 12 | 420.00 |
| 07/02/2026 16:56 | 80 | 420.00 |
| 07/02/2026 16:56 | 2 | 420.00 |
| 07/02/2026 16:56 | 20 | 420.00 |
| 07/02/2026 16:56 | 20 | 420.00 |
| 07/02/2026 16:56 | 191 | 420.00 |
| 07/02/2026 16:56 | 4 | 420.00 |
| 07/02/2026 16:56 | 4 | 420.00 |
| 07/02/2026 16:56 | 5 | 419.99 |
| 07/02/2026 16:56 | 5 | 419.99 |
| 07/02/2026 16:56 | 100 | 419.96 |
| 07/02/2026 16:56 | 40 | 419.95 |
| 07/02/2026 16:56 | 40 | 419.95 |
| 07/02/2026 16:56 | 5 | 419.93 |
| 07/02/2026 16:56 | 6 | 419.93 |
| 07/02/2026 16:56 | 30 | 419.93 |
| 07/02/2026 16:56 | 15 | 419.93 |
| 07/02/2026 16:55 | 2 | 419.90 |
| 07/02/2026 16:55 | 18 | 419.90 |
| 07/02/2026 16:55 | 8 | 419.88 |
| 07/02/2026 16:55 | 1 | 419.84 |
| 07/02/2026 16:55 | 2 | 419.84 |
| 07/02/2026 16:55 | 7 | 419.72 |
| 07/02/2026 16:55 | 7 | 419.73 |
| 07/02/2026 16:55 | 18 | 419.75 |
| 07/02/2026 16:55 | 2 | 419.80 |
| 07/02/2026 16:55 | 1 | 419.80 |
| 07/02/2026 16:55 | 1 | 419.80 |
| 07/02/2026 16:55 | 5 | 419.80 |
| 07/02/2026 16:55 | 2 | 419.78 |
| 07/02/2026 16:55 | 1 | 419.78 |
| 07/02/2026 16:55 | 2 | 419.75 |
| 07/02/2026 16:55 | 40 | 419.70 |
| 07/02/2026 16:55 | 3 | 419.70 |
| 07/02/2026 16:55 | 5 | 419.68 |
| 07/02/2026 16:55 | 1 | 419.62 |
| 07/02/2026 16:55 | 1 | 419.56 |
| 07/02/2026 16:55 | 7 | 419.56 |
| 07/02/2026 16:55 | 18 | 419.56 |
| 07/02/2026 16:55 | 21 | 419.62 |
| 07/02/2026 16:55 | 21 | 419.62 |
| 07/02/2026 16:55 | 40 | 419.62 |
| 07/02/2026 16:55 | 5 | 419.60 |
| 07/02/2026 16:55 | 19 | 419.59 |
| 07/02/2026 16:55 | 4 | 419.59 |
| 07/02/2026 16:55 | 15 | 419.59 |
| 07/02/2026 16:55 | 9 | 419.41 |
| 07/02/2026 16:55 | 10 | 419.58 |
| 07/02/2026 16:55 | 24 | 419.58 |
| 07/02/2026 16:55 | 38 | 419.58 |
| 07/02/2026 16:55 | 40 | 419.58 |
| 07/02/2026 16:55 | 8 | 419.50 |
| 07/02/2026 16:55 | 1 | 419.50 |
| 07/02/2026 16:55 | 1 | 419.49 |
| 07/02/2026 16:55 | 3 | 419.48 |
| 07/02/2026 16:55 | 2 | 419.44 |
| 07/02/2026 16:55 | 1 | 419.44 |
| 07/02/2026 16:55 | 9 | 419.48 |
| 07/02/2026 16:55 | 3 | 419.48 |
| 07/02/2026 16:55 | 1 | 419.40 |
| 07/02/2026 16:55 | 6 | 419.48 |
| 07/02/2026 16:55 | 3 | 419.48 |
| 07/02/2026 16:55 | 40 | 419.50 |
| 07/02/2026 16:55 | 4 | 419.50 |
| 07/02/2026 16:55 | 4 | 419.33 |
| 07/02/2026 16:55 | 76 | 419.33 |
| 07/02/2026 16:55 | 25 | 419.44 |
| 07/02/2026 16:55 | 25 | 419.51 |
| 07/02/2026 16:55 | 25 | 419.51 |
| 07/02/2026 16:55 | 25 | 419.51 |
| 07/02/2026 16:55 | 10 | 419.56 |
| 07/02/2026 16:55 | 6 | 419.53 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.57 |
| 07/02/2026 16:55 | 6 | 419.57 |
| 07/02/2026 16:55 | 6 | 419.54 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.54 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.54 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.54 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.54 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.54 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 6 | 419.54 |
| 07/02/2026 16:55 | 6 | 419.57 |
| 07/02/2026 16:55 | 6 | 419.54 |
| 07/02/2026 16:55 | 6 | 419.57 |
| 07/02/2026 16:55 | 6 | 419.57 |
| 07/02/2026 16:55 | 6 | 419.56 |
| 07/02/2026 16:55 | 6 | 419.54 |
| 07/02/2026 16:55 | 6 | 419.54 |
| 07/02/2026 16:55 | 6 | 419.54 |
| 07/02/2026 16:55 | 6 | 419.57 |
| 07/02/2026 16:55 | 6 | 419.58 |
| 07/02/2026 16:55 | 1 | 419.59 |
| 07/02/2026 16:55 | 1 | 419.57 |
| 07/02/2026 16:55 | 5 | 419.54 |
| 07/02/2026 16:55 | 40 | 419.49 |
| 07/02/2026 16:55 | 8 | 419.44 |
| 07/02/2026 16:55 | 1 | 419.40 |
| 07/02/2026 16:55 | 16 | 419.39 |
| 07/02/2026 16:55 | 24 | 419.39 |
| 07/02/2026 16:55 | 10 | 419.38 |
| 07/02/2026 16:55 | 2 | 419.38 |
| 07/02/2026 16:55 | 3 | 419.38 |
| 07/02/2026 16:55 | 5 | 419.30 |
| 07/02/2026 16:55 | 1 | 419.38 |
| 07/02/2026 16:55 | 1 | 419.38 |
| 07/02/2026 16:55 | 3 | 419.31 |
| 07/02/2026 16:55 | 5 | 419.31 |
| 07/02/2026 16:55 | 4 | 419.31 |
| 07/02/2026 16:55 | 1 | 419.30 |
| 07/02/2026 16:55 | 8 | 419.30 |
| 07/02/2026 16:55 | 3 | 419.30 |
| 07/02/2026 16:55 | 15 | 419.30 |
| 07/02/2026 16:55 | 10 | 419.32 |
| 07/02/2026 16:55 | 6 | 419.32 |
| 07/02/2026 16:55 | 13 | 419.33 |
| 07/02/2026 16:55 | 23 | 419.28 |
| 07/02/2026 16:55 | 7 | 419.28 |
| 07/02/2026 16:55 | 6 | 419.28 |
| 07/02/2026 16:55 | 10 | 419.28 |
| 07/02/2026 16:55 | 100 | 419.31 |
| 07/02/2026 16:55 | 10 | 419.24 |
| 07/02/2026 16:55 | 40 | 419.24 |
| 07/02/2026 16:55 | 20 | 419.32 |
| 07/02/2026 16:55 | 18 | 419.32 |
| 07/02/2026 16:55 | 9 | 419.32 |
| 07/02/2026 16:55 | 100 | 419.24 |
| 07/02/2026 16:55 | 10 | 419.24 |
| 07/02/2026 16:55 | 9 | 419.24 |
| 07/02/2026 16:55 | 100 | 419.24 |
| 07/02/2026 16:55 | 40 | 419.32 |
| 07/02/2026 16:55 | 1 | 419.33 |
| 07/02/2026 16:55 | 40 | 419.32 |
| 07/02/2026 16:55 | 3 | 419.32 |
| 07/02/2026 16:55 | 11 | 419.32 |
| 07/02/2026 16:55 | 50 | 419.32 |
| 07/02/2026 16:55 | 15 | 419.32 |
| 07/02/2026 16:55 | 1 | 419.32 |
| 07/02/2026 16:55 | 24 | 419.32 |
| 07/02/2026 16:55 | 60 | 419.31 |
| 07/02/2026 16:55 | 60 | 419.31 |
| 07/02/2026 16:55 | 2 | 419.30 |
| 07/02/2026 16:55 | 1 | 419.30 |
| 07/02/2026 16:55 | 20 | 419.37 |
| 07/02/2026 16:55 | 20 | 419.37 |
| 07/02/2026 16:55 | 40 | 419.37 |
| 07/02/2026 16:55 | 20 | 419.37 |
| 07/02/2026 16:55 | 20 | 419.36 |
| 07/02/2026 16:55 | 40 | 419.36 |
| 07/02/2026 16:55 | 40 | 419.36 |
| 07/02/2026 16:55 | 40 | 419.29 |
| 07/02/2026 16:55 | 9 | 419.13 |
| 07/02/2026 16:55 | 18 | 419.13 |
| 07/02/2026 16:55 | 100 | 419.13 |
| 07/02/2026 16:55 | 40 | 419.04 |
| 07/02/2026 16:55 | 10 | 419.05 |
| 07/02/2026 16:55 | 50 | 419.05 |
| 07/02/2026 16:55 | 50 | 419.05 |
| 07/02/2026 16:55 | 40 | 419.05 |
| 07/02/2026 16:55 | 3 | 419.23 |
| 07/02/2026 16:55 | 7 | 419.23 |
| 07/02/2026 16:55 | 31 | 419.25 |
| 07/02/2026 16:55 | 3 | 419.37 |
| 07/02/2026 16:55 | 1 | 419.37 |
| 07/02/2026 16:55 | 10 | 419.29 |
| 07/02/2026 16:55 | 1 | 419.29 |
| 07/02/2026 16:55 | 12 | 419.33 |
| 07/02/2026 16:55 | 1 | 419.33 |
| 07/02/2026 16:55 | 2 | 419.25 |
| 07/02/2026 16:55 | 10 | 419.11 |
| 07/02/2026 16:55 | 159 | 419.11 |
| 07/02/2026 16:55 | 70 | 419.18 |
| 07/02/2026 16:55 | 4 | 419.22 |
| 07/02/2026 16:55 | 6 | 419.22 |
| 07/02/2026 16:55 | 6 | 419.25 |
| 07/02/2026 16:55 | 6 | 419.30 |
| 07/02/2026 16:55 | 25 | 419.38 |
| 07/02/2026 16:55 | 16 | 419.37 |
| 07/02/2026 16:55 | 120 | 419.33 |
| 07/02/2026 16:55 | 10 | 419.33 |
| 07/02/2026 16:54 | 6 | 419.23 |
| 07/02/2026 16:54 | 4 | 419.23 |
| 07/02/2026 16:54 | 2 | 419.28 |
| 07/02/2026 16:54 | 4 | 419.25 |
| 07/02/2026 16:54 | 8 | 419.28 |
| 07/02/2026 16:54 | 2 | 419.25 |
| 07/02/2026 16:54 | 6 | 419.22 |
| 07/02/2026 16:54 | 6 | 419.28 |
| 07/02/2026 16:54 | 2 | 419.22 |
| 07/02/2026 16:54 | 78 | 419.22 |
| 07/02/2026 16:54 | 78 | 419.24 |
| 07/02/2026 16:54 | 78 | 419.23 |
| 07/02/2026 16:54 | 4 | 419.27 |
| 07/02/2026 16:54 | 2 | 419.27 |
| 07/02/2026 16:54 | 6 | 419.33 |
| 07/02/2026 16:54 | 4 | 419.27 |
| 07/02/2026 16:54 | 4 | 419.32 |
| 07/02/2026 16:54 | 20 | 419.22 |
| 07/02/2026 16:54 | 4 | 419.27 |
| 07/02/2026 16:54 | 10 | 419.32 |
| 07/02/2026 16:54 | 40 | 419.32 |
| 07/02/2026 16:54 | 26 | 419.32 |
| 07/02/2026 16:54 | 100 | 419.32 |
| 07/02/2026 16:54 | 50 | 419.25 |
| 07/02/2026 16:54 | 10 | 419.29 |
| 07/02/2026 16:54 | 39 | 419.38 |
| 07/02/2026 16:54 | 10 | 419.39 |
| 07/02/2026 16:54 | 9 | 419.43 |
| 07/02/2026 16:54 | 5 | 419.50 |
| 07/02/2026 16:54 | 1 | 419.48 |
| 07/02/2026 16:54 | 4 | 419.48 |
| 07/02/2026 16:54 | 6 | 419.48 |
| 07/02/2026 16:54 | 40 | 419.43 |
| 07/02/2026 16:54 | 17 | 419.43 |
| 07/02/2026 16:54 | 1 | 419.45 |
| 07/02/2026 16:54 | 40 | 419.39 |
| 07/02/2026 16:54 | 20 | 419.38 |
| 07/02/2026 16:54 | 5 | 419.31 |
| 07/02/2026 16:54 | 80 | 419.34 |
| 07/02/2026 16:54 | 20 | 419.34 |
| 07/02/2026 16:54 | 50 | 419.46 |
| 07/02/2026 16:54 | 40 | 419.46 |
| 07/02/2026 16:54 | 20 | 419.45 |
| 07/02/2026 16:54 | 40 | 419.45 |
| 07/02/2026 16:54 | 40 | 419.40 |
| 07/02/2026 16:54 | 4 | 419.36 |
| 07/02/2026 16:54 | 2 | 419.36 |
| 07/02/2026 16:54 | 2 | 419.41 |
| 07/02/2026 16:54 | 7 | 419.40 |
| 07/02/2026 16:54 | 40 | 419.37 |
| 07/02/2026 16:54 | 3 | 419.22 |
| 07/02/2026 16:54 | 40 | 419.40 |
| 07/02/2026 16:54 | 20 | 419.21 |
| 07/02/2026 16:54 | 20 | 419.20 |
| 07/02/2026 16:54 | 40 | 419.20 |
| 07/02/2026 16:54 | 10 | 419.14 |
| 07/02/2026 16:54 | 10 | 419.06 |
| 07/02/2026 16:54 | 3 | 419.00 |
| 07/02/2026 16:54 | 20 | 419.02 |
| 07/02/2026 16:54 | 40 | 419.13 |
| 07/02/2026 16:54 | 40 | 419.10 |
| 07/02/2026 16:54 | 5 | 419.21 |
| 07/02/2026 16:54 | 35 | 419.21 |
| 07/02/2026 16:54 | 5 | 419.22 |
| 07/02/2026 16:54 | 1 | 419.22 |
| 07/02/2026 16:54 | 5 | 419.25 |
| 07/02/2026 16:54 | 8 | 419.30 |
| 07/02/2026 16:54 | 7 | 419.30 |
| 07/02/2026 16:54 | 3 | 419.30 |
| 07/02/2026 16:54 | 15 | 419.32 |
| 07/02/2026 16:54 | 40 | 419.46 |
| 07/02/2026 16:54 | 4 | 419.48 |
| 07/02/2026 16:54 | 12 | 419.48 |
| 07/02/2026 16:54 | 8 | 419.46 |
| 07/02/2026 16:54 | 8 | 419.39 |
| 07/02/2026 16:54 | 8 | 419.38 |
| 07/02/2026 16:54 | 9 | 419.305 |
| 07/02/2026 16:54 | 8 | 419.305 |
| 07/02/2026 16:54 | 8 | 419.305 |
| 07/02/2026 16:54 | 9 | 419.305 |
| 07/02/2026 16:54 | 9 | 419.305 |
| 07/02/2026 16:54 | 9 | 419.305 |
| 07/02/2026 16:54 | 9 | 419.305 |
| 07/02/2026 16:54 | 9 | 419.305 |
| 07/02/2026 16:54 | 9 | 419.305 |
| 07/02/2026 16:54 | 9 | 419.305 |
| 07/02/2026 16:54 | 3 | 419.175 |
| 07/02/2026 16:54 | 40 | 419.175 |
| 07/02/2026 16:54 | 100 | 419.18 |
| 07/02/2026 16:54 | 40 | 419.26 |
| 07/02/2026 16:54 | 36 | 419.26 |
| 07/02/2026 16:54 | 14 | 419.26 |
| 07/02/2026 16:54 | 38 | 419.25 |
| 07/02/2026 16:54 | 38 | 419.25 |
| 07/02/2026 16:54 | 100 | 419.23 |
| 07/02/2026 16:54 | 50 | 419.28 |
| 07/02/2026 16:54 | 40 | 419.28 |
| 07/02/2026 16:53 | 1 | 419.21 |
| 07/02/2026 16:53 | 5 | 419.19 |
| 07/02/2026 16:53 | 3 | 419.19 |
| 07/02/2026 16:53 | 5 | 419.19 |
| 07/02/2026 16:53 | 40 | 419.18 |
| 07/02/2026 16:53 | 37 | 419.12 |
| 07/02/2026 16:53 | 43 | 419.12 |
| 07/02/2026 16:53 | 31 | 419.11 |
| 07/02/2026 16:53 | 31 | 419.11 |
| 07/02/2026 16:53 | 38 | 419.00 |
| 07/02/2026 16:53 | 12 | 419.00 |
| 07/02/2026 16:53 | 28 | 419.00 |
| 07/02/2026 16:53 | 1 | 419.00 |
| 07/02/2026 16:53 | 11 | 419.00 |
| 07/02/2026 16:53 | 10 | 419.00 |
| 07/02/2026 16:53 | 25 | 419.00 |
| 07/02/2026 16:53 | 6 | 419.00 |
| 07/02/2026 16:53 | 40 | 419.09 |
| 07/02/2026 16:53 | 40 | 419.16 |
| 07/02/2026 16:53 | 40 | 419.15 |
| 07/02/2026 16:53 | 10 | 419.07 |
| 07/02/2026 16:53 | 10 | 419.10 |
| 07/02/2026 16:53 | 1 | 419.19 |
| 07/02/2026 16:53 | 19 | 419.19 |
| 07/02/2026 16:53 | 21 | 419.19 |
| 07/02/2026 16:53 | 40 | 419.19 |
| 07/02/2026 16:53 | 10 | 419.18 |
| 07/02/2026 16:53 | 10 | 419.18 |
| 07/02/2026 16:53 | 28 | 419.11 |
| 07/02/2026 16:53 | 71 | 419.03 |
| 07/02/2026 16:53 | 2 | 419.00 |
| 07/02/2026 16:53 | 1 | 419.00 |
| 07/02/2026 16:53 | 1 | 419.05 |
| 07/02/2026 16:53 | 3 | 418.92 |
| 07/02/2026 16:53 | 1 | 418.95 |
| 07/02/2026 16:53 | 6 | 419.07 |
| 07/02/2026 16:53 | 23 | 419.02 |
| 07/02/2026 16:53 | 2 | 419.02 |
| 07/02/2026 16:53 | 1 | 419.02 |
| 07/02/2026 16:53 | 100 | 419.02 |
| 07/02/2026 16:53 | 1 | 419.04 |
| 07/02/2026 16:53 | 3 | 419.04 |
| 07/02/2026 16:53 | 5 | 419.04 |
| 07/02/2026 16:53 | 20 | 419.07 |
| 07/02/2026 16:53 | 1 | 419.04 |
| 07/02/2026 16:53 | 11 | 419.07 |
| 07/02/2026 16:53 | 2 | 419.11 |
| 07/02/2026 16:53 | 100 | 419.11 |
| 07/02/2026 16:53 | 60 | 419.10 |
| 07/02/2026 16:53 | 40 | 419.02 |
| 07/02/2026 16:53 | 4 | 419.01 |
| 07/02/2026 16:53 | 20 | 419.01 |
| 07/02/2026 16:53 | 5 | 419.01 |
| 07/02/2026 16:53 | 1 | 418.92 |
| 07/02/2026 16:53 | 40 | 419.00 |
| 07/02/2026 16:53 | 40 | 418.99 |
| 07/02/2026 16:53 | 10 | 418.91 |
| 07/02/2026 16:53 | 5 | 418.91 |
| 07/02/2026 16:53 | 6 | 418.87 |
| 07/02/2026 16:53 | 40 | 418.82 |
| 07/02/2026 16:53 | 68 | 418.82 |
| 07/02/2026 16:53 | 18 | 418.82 |
| 07/02/2026 16:53 | 45 | 418.82 |
| 07/02/2026 16:53 | 100 | 418.87 |
| 07/02/2026 16:53 | 15 | 418.85 |
| 07/02/2026 16:53 | 25 | 418.85 |
| 07/02/2026 16:53 | 6 | 418.90 |
| 07/02/2026 16:53 | 40 | 418.90 |
| 07/02/2026 16:53 | 2 | 418.90 |
| 07/02/2026 16:53 | 4 | 418.91 |
| 07/02/2026 16:53 | 12 | 418.91 |
| 07/02/2026 16:53 | 40 | 418.95 |
| 07/02/2026 16:53 | 25 | 418.97 |
| 07/02/2026 16:53 | 24 | 419.02 |
| 07/02/2026 16:53 | 16 | 419.02 |
| 07/02/2026 16:53 | 10 | 419.02 |
| 07/02/2026 16:53 | 24 | 419.03 |
| 07/02/2026 16:53 | 16 | 419.03 |
| 07/02/2026 16:53 | 34 | 419.03 |
| 07/02/2026 16:53 | 24 | 419.05 |
| 07/02/2026 16:53 | 50 | 419.08 |
| 07/02/2026 16:53 | 6 | 419.16 |
| 07/02/2026 16:53 | 40 | 419.12 |
| 07/02/2026 16:53 | 40 | 419.11 |
| 07/02/2026 16:53 | 23 | 418.98 |
| 07/02/2026 16:53 | 40 | 419.02 |
| 07/02/2026 16:53 | 13 | 419.02 |
| 07/02/2026 16:53 | 10 | 419.02 |
| 07/02/2026 16:53 | 40 | 419.02 |
| 07/02/2026 16:53 | 71 | 419.01 |
| 07/02/2026 16:53 | 21 | 419.01 |
| 07/02/2026 16:53 | 50 | 419.01 |
| 07/02/2026 16:53 | 5 | 419.00 |
| 07/02/2026 16:53 | 25 | 418.85 |
| 07/02/2026 16:53 | 25 | 418.85 |
| 07/02/2026 16:53 | 25 | 418.85 |
| 07/02/2026 16:53 | 16 | 418.93 |
| 07/02/2026 16:53 | 24 | 418.93 |
| 07/02/2026 16:53 | 200 | 418.93 |
| 07/02/2026 16:53 | 1 | 418.93 |
| 07/02/2026 16:53 | 16 | 418.94 |
| 07/02/2026 16:53 | 10 | 419.01 |
| 07/02/2026 16:53 | 100 | 419.00 |
| 07/02/2026 16:53 | 76 | 419.00 |
| 07/02/2026 16:53 | 84 | 419.00 |
| 07/02/2026 16:53 | 16 | 419.01 |
| 07/02/2026 16:53 | 60 | 419.01 |
| 07/02/2026 16:53 | 100 | 419.01 |
| 07/02/2026 16:53 | 100 | 419.01 |
| 07/02/2026 16:53 | 32 | 419.01 |
| 07/02/2026 16:53 | 23 | 419.12 |
| 07/02/2026 16:53 | 245 | 419.00 |
| 07/02/2026 16:53 | 60 | 419.01 |
| 07/02/2026 16:53 | 100 | 419.05 |
| 07/02/2026 16:53 | 11 | 419.00 |
| 07/02/2026 16:53 | 50 | 419.18 |
| 07/02/2026 16:53 | 214 | 419.00 |
| 07/02/2026 16:53 | 16 | 419.01 |
| 07/02/2026 16:53 | 60 | 419.01 |
| 07/02/2026 16:53 | 100 | 419.02 |
| 07/02/2026 16:53 | 27 | 419.02 |
| 07/02/2026 16:53 | 100 | 419.07 |
| 07/02/2026 16:53 | 40 | 419.14 |
| 07/02/2026 16:53 | 10 | 419.16 |
| 07/02/2026 16:53 | 40 | 419.20 |
| 07/02/2026 16:53 | 60 | 419.23 |
| 07/02/2026 16:53 | 1 | 419.31 |
| 07/02/2026 16:53 | 1 | 419.28 |
| 07/02/2026 16:53 | 42 | 419.22 |
| 07/02/2026 16:53 | 40 | 419.31 |
| 07/02/2026 16:53 | 55 | 419.055 |
| 07/02/2026 16:53 | 10 | 419.12 |
| 07/02/2026 16:53 | 25 | 419.15 |
| 07/02/2026 16:53 | 1 | 419.21 |
| 07/02/2026 16:53 | 1 | 419.19 |
| 07/02/2026 16:53 | 3 | 419.15 |
| 07/02/2026 16:53 | 2 | 419.15 |
| 07/02/2026 16:53 | 1 | 419.12 |
| 07/02/2026 16:53 | 10 | 419.00 |
| 07/02/2026 16:53 | 10 | 419.00 |
| 07/02/2026 16:53 | 1 | 418.93 |
| 07/02/2026 16:53 | 5 | 418.93 |
| 07/02/2026 16:53 | 5 | 418.93 |
| 07/02/2026 16:53 | 20 | 418.93 |
| 07/02/2026 16:53 | 25 | 418.90 |
| 07/02/2026 16:53 | 40 | 418.88 |
| 07/02/2026 16:53 | 120 | 418.91 |
| 07/02/2026 16:53 | 10 | 418.88 |
| 07/02/2026 16:53 | 30 | 418.88 |
| 07/02/2026 16:53 | 20 | 418.88 |
| 07/02/2026 16:53 | 10 | 418.85 |
| 07/02/2026 16:53 | 1 | 418.83 |
| 07/02/2026 16:53 | 1 | 418.80 |
| 07/02/2026 16:53 | 1 | 418.80 |
| 07/02/2026 16:53 | 10 | 418.78 |
| 07/02/2026 16:52 | 25 | 418.59 |
| 07/02/2026 16:52 | 25 | 418.59 |
| 07/02/2026 16:52 | 3 | 418.66 |
| 07/02/2026 16:52 | 25 | 418.70 |
| 07/02/2026 16:52 | 20 | 418.77 |
| 07/02/2026 16:52 | 4 | 418.68 |
| 07/02/2026 16:52 | 4 | 418.68 |
| 07/02/2026 16:52 | 50 | 418.68 |
| 07/02/2026 16:52 | 1 | 418.68 |
| 07/02/2026 16:52 | 8 | 418.68 |
| 07/02/2026 16:52 | 2 | 418.68 |
| 07/02/2026 16:52 | 1 | 418.67 |
| 07/02/2026 16:52 | 1 | 418.65 |
| 07/02/2026 16:52 | 1 | 418.575 |
| 07/02/2026 16:52 | 1 | 418.60 |
| 07/02/2026 16:52 | 1 | 418.59 |
| 07/02/2026 16:52 | 2 | 418.58 |
| 07/02/2026 16:52 | 2 | 418.58 |
| 07/02/2026 16:52 | 39 | 418.58 |
| 07/02/2026 16:52 | 40 | 418.58 |
| 07/02/2026 16:52 | 11 | 418.55 |
| 07/02/2026 16:52 | 25 | 418.48 |
| 07/02/2026 16:52 | 8 | 418.48 |
| 07/02/2026 16:52 | 8 | 418.48 |
| 07/02/2026 16:52 | 10 | 418.48 |
| 07/02/2026 16:52 | 9 | 418.43 |
| 07/02/2026 16:52 | 4 | 418.50 |
| 07/02/2026 16:52 | 4 | 418.54 |
| 07/02/2026 16:52 | 4 | 418.60 |
| 07/02/2026 16:52 | 3 | 418.54 |
| 07/02/2026 16:52 | 1 | 418.54 |
| 07/02/2026 16:52 | 50 | 418.55 |
| 07/02/2026 16:52 | 4 | 418.55 |
| 07/02/2026 16:52 | 1 | 418.50 |
| 07/02/2026 16:52 | 40 | 418.57 |
| 07/02/2026 16:52 | 100 | 418.57 |
| 07/02/2026 16:52 | 4 | 418.57 |
| 07/02/2026 16:52 | 20 | 418.57 |
| 07/02/2026 16:52 | 24 | 418.57 |
| 07/02/2026 16:52 | 2 | 418.57 |
| 07/02/2026 16:52 | 50 | 418.49 |
| 07/02/2026 16:52 | 11 | 418.51 |
| 07/02/2026 16:52 | 4 | 418.60 |
| 07/02/2026 16:52 | 5 | 418.60 |
| 07/02/2026 16:52 | 20 | 418.54 |
| 07/02/2026 16:52 | 40 | 418.54 |
| 07/02/2026 16:52 | 10 | 418.54 |
| 07/02/2026 16:52 | 60 | 418.53 |
| 07/02/2026 16:52 | 5 | 418.50 |
| 07/02/2026 16:52 | 6 | 418.48 |
| 07/02/2026 16:52 | 80 | 418.49 |
| 07/02/2026 16:52 | 100 | 418.49 |
| 07/02/2026 16:52 | 73 | 418.49 |
| 07/02/2026 16:52 | 100 | 418.49 |
| 07/02/2026 16:52 | 15 | 418.35 |
| 07/02/2026 16:52 | 25 | 418.35 |
| 07/02/2026 16:52 | 30 | 418.50 |
| 07/02/2026 16:52 | 1 | 418.46 |
| 07/02/2026 16:52 | 14 | 418.50 |
| 07/02/2026 16:52 | 1 | 418.50 |
| 07/02/2026 16:52 | 12 | 418.43 |
| 07/02/2026 16:52 | 50 | 418.42 |
| 07/02/2026 16:52 | 40 | 418.42 |
| 07/02/2026 16:52 | 40 | 418.22 |
| 07/02/2026 16:52 | 40 | 418.22 |
| 07/02/2026 16:52 | 40 | 418.28 |
| 07/02/2026 16:52 | 4 | 418.21 |
| 07/02/2026 16:52 | 1 | 418.21 |
| 07/02/2026 16:52 | 17 | 418.20 |
| 07/02/2026 16:52 | 1 | 418.20 |
| 07/02/2026 16:52 | 2 | 418.18 |
| 07/02/2026 16:52 | 2 | 418.00 |
| 07/02/2026 16:52 | 50 | 418.00 |
| 07/02/2026 16:52 | 1 | 418.00 |
| 07/02/2026 16:52 | 50 | 418.13 |
| 07/02/2026 16:52 | 4 | 418.13 |
| 07/02/2026 16:52 | 5 | 418.13 |
| 07/02/2026 16:52 | 50 | 418.10 |
| 07/02/2026 16:52 | 3 | 418.10 |
| 07/02/2026 16:52 | 3 | 418.09 |
| 07/02/2026 16:52 | 100 | 417.95 |
| 07/02/2026 16:52 | 3 | 417.99 |
| 07/02/2026 16:52 | 20 | 418.01 |
| 07/02/2026 16:52 | 1 | 418.00 |
| 07/02/2026 16:52 | 50 | 418.00 |
| 07/02/2026 16:52 | 3 | 418.00 |
| 07/02/2026 16:52 | 3 | 418.00 |
| 07/02/2026 16:52 | 5 | 418.00 |
| 07/02/2026 16:52 | 1 | 418.00 |
| 07/02/2026 16:52 | 1 | 418.00 |
| 07/02/2026 16:52 | 4 | 418.00 |
| 07/02/2026 16:52 | 8 | 418.00 |
| 07/02/2026 16:52 | 1 | 418.00 |
| 07/02/2026 16:52 | 70 | 418.00 |
| 07/02/2026 16:52 | 1 | 418.00 |
| 07/02/2026 16:52 | 80 | 418.00 |
| 07/02/2026 16:52 | 400 | 418.00 |
| 07/02/2026 16:52 | 3871 | 418.00 |
| 07/02/2026 16:52 | 129 | 418.00 |
| 07/02/2026 16:52 | 20 | 417.94 |
| 07/02/2026 16:52 | 1 | 417.94 |
| 07/02/2026 16:52 | 50 | 417.94 |
| 07/02/2026 16:52 | 100 | 417.94 |
| 07/02/2026 16:52 | 100 | 417.94 |
| 07/02/2026 16:52 | 10 | 417.95 |
| 07/02/2026 16:52 | 5 | 417.94 |
| 07/02/2026 16:52 | 4 | 417.94 |
| 07/02/2026 16:52 | 1 | 417.94 |
| 07/02/2026 16:52 | 55 | 417.825 |
| 07/02/2026 16:52 | 20 | 417.825 |
| 07/02/2026 16:52 | 25 | 417.825 |
| 07/02/2026 16:52 | 1 | 417.85 |
| 07/02/2026 16:52 | 10 | 417.84 |
| 07/02/2026 16:52 | 10 | 417.84 |
| 07/02/2026 16:52 | 40 | 417.72 |
| 07/02/2026 16:51 | 1 | 417.84 |
| 07/02/2026 16:51 | 2 | 417.81 |
| 07/02/2026 16:51 | 100 | 417.80 |
| 07/02/2026 16:51 | 5 | 417.77 |
| 07/02/2026 16:51 | 12 | 417.75 |
| 07/02/2026 16:51 | 20 | 417.75 |
| 07/02/2026 16:51 | 5 | 417.75 |
| 07/02/2026 16:51 | 15 | 417.75 |
| 07/02/2026 16:51 | 37 | 417.74 |
| 07/02/2026 16:51 | 5 | 417.74 |
| 07/02/2026 16:51 | 50 | 417.74 |
| 07/02/2026 16:51 | 52 | 417.74 |
| 07/02/2026 16:51 | 5 | 417.74 |
| 07/02/2026 16:51 | 52 | 417.74 |
| 07/02/2026 16:51 | 20 | 417.71 |
| 07/02/2026 16:51 | 50 | 417.70 |
| 07/02/2026 16:51 | 40 | 417.70 |
| 07/02/2026 16:51 | 29 | 417.64 |
| 07/02/2026 16:51 | 1 | 417.64 |
| 07/02/2026 16:51 | 8 | 417.64 |
| 07/02/2026 16:51 | 2 | 417.64 |
| 07/02/2026 16:51 | 1 | 417.64 |
| 07/02/2026 16:51 | 1 | 417.64 |
| 07/02/2026 16:51 | 30 | 417.64 |
| 07/02/2026 16:51 | 10 | 417.64 |
| 07/02/2026 16:51 | 11 | 417.46 |
| 07/02/2026 16:51 | 100 | 417.46 |
| 07/02/2026 16:51 | 22 | 417.45 |
| 07/02/2026 16:51 | 4 | 417.60 |
| 07/02/2026 16:51 | 2 | 417.60 |
| 07/02/2026 16:51 | 6 | 417.59 |
| 07/02/2026 16:51 | 2 | 417.60 |
| 07/02/2026 16:51 | 1 | 417.60 |
| 07/02/2026 16:51 | 15 | 417.42 |
| 07/02/2026 16:51 | 25 | 417.425 |
| 07/02/2026 16:51 | 10 | 417.425 |
| 07/02/2026 16:51 | 5 | 417.60 |
| 07/02/2026 16:51 | 4 | 417.60 |
| 07/02/2026 16:51 | 1 | 417.60 |
| 07/02/2026 16:51 | 1 | 417.43 |
| 07/02/2026 16:51 | 5 | 417.57 |
| 07/02/2026 16:51 | 6 | 417.47 |
| 07/02/2026 16:51 | 80 | 417.52 |
| 07/02/2026 16:51 | 1 | 417.59 |
| 07/02/2026 16:51 | 9 | 417.58 |
| 07/02/2026 16:51 | 1 | 417.58 |
| 07/02/2026 16:50 | 10 | 417.38 |
| 07/02/2026 16:50 | 40 | 417.38 |
| 07/02/2026 16:50 | 13 | 417.38 |
| 07/02/2026 16:50 | 67 | 417.38 |
| 07/02/2026 16:50 | 6 | 417.38 |
| 07/02/2026 16:50 | 3 | 417.17 |
| 07/02/2026 16:50 | 40 | 417.24 |
| 07/02/2026 16:50 | 40 | 417.25 |
| 07/02/2026 16:50 | 40 | 417.43 |
| 07/02/2026 16:50 | 1 | 417.55 |
| 07/02/2026 16:50 | 1 | 417.53 |
| 07/02/2026 16:50 | 1 | 417.52 |
| 07/02/2026 16:50 | 38 | 417.51 |
| 07/02/2026 16:50 | 1 | 417.51 |
| 07/02/2026 16:50 | 1 | 417.51 |
| 07/02/2026 16:50 | 1 | 417.50 |
| 07/02/2026 16:50 | 1 | 417.50 |
| 07/02/2026 16:50 | 100 | 417.285 |
| 07/02/2026 16:49 | 25 | 417.42 |
| 07/02/2026 16:49 | 25 | 417.42 |
| 07/02/2026 16:49 | 1 | 417.35 |
| 07/02/2026 16:49 | 4 | 417.34 |
| 07/02/2026 16:49 | 4 | 417.34 |
| 07/02/2026 16:49 | 40 | 417.34 |
| 07/02/2026 16:49 | 2 | 417.33 |
| 07/02/2026 16:49 | 1 | 417.31 |
| 07/02/2026 16:49 | 2 | 417.19 |
| 07/02/2026 16:49 | 2 | 417.19 |
| 07/02/2026 16:49 | 11 | 417.19 |
| 07/02/2026 16:49 | 40 | 417.225 |
| 07/02/2026 16:49 | 3 | 417.30 |
| 07/02/2026 16:49 | 5 | 417.30 |
| 07/02/2026 16:49 | 72 | 417.26 |
| 07/02/2026 16:49 | 8 | 417.26 |
| 07/02/2026 16:49 | 4 | 417.14 |
| 07/02/2026 16:49 | 40 | 417.14 |
| 07/02/2026 16:49 | 15 | 417.12 |
| 07/02/2026 16:49 | 1 | 417.09 |
| 07/02/2026 16:49 | 4 | 417.00 |
| 07/02/2026 16:49 | 11 | 416.92 |
| 07/02/2026 16:49 | 4 | 417.03 |
| 07/02/2026 16:49 | 13 | 416.90 |
| 07/02/2026 16:49 | 46 | 417.03 |
| 07/02/2026 16:49 | 9 | 417.02 |
| 07/02/2026 16:49 | 5 | 417.00 |
| 07/02/2026 16:49 | 2 | 416.99 |
| 07/02/2026 16:49 | 10 | 416.99 |
| 07/02/2026 16:49 | 1 | 416.99 |
| 07/02/2026 16:49 | 6 | 416.87 |
| 07/02/2026 16:49 | 10 | 416.93 |
| 07/02/2026 16:49 | 28 | 416.93 |
| 07/02/2026 16:49 | 10 | 417.05 |
| 07/02/2026 16:49 | 2 | 417.17 |
| 07/02/2026 16:49 | 1 | 417.15 |
| 07/02/2026 16:49 | 1 | 417.15 |
| 07/02/2026 16:49 | 2 | 417.11 |
| 07/02/2026 16:49 | 1 | 417.11 |
| 07/02/2026 16:48 | 35 | 417.00 |
| 07/02/2026 16:48 | 15 | 417.00 |
| 07/02/2026 16:48 | 15 | 417.00 |
| 07/02/2026 16:48 | 40 | 417.00 |
| 07/02/2026 16:48 | 30 | 417.00 |
| 07/02/2026 16:48 | 15 | 417.00 |
| 07/02/2026 16:48 | 10 | 417.09 |
| 07/02/2026 16:48 | 60 | 417.12 |
| 07/02/2026 16:48 | 10 | 417.12 |
| 07/02/2026 16:48 | 10 | 417.12 |
| 07/02/2026 16:48 | 1 | 417.17 |
| 07/02/2026 16:48 | 4 | 417.05 |
| 07/02/2026 16:48 | 40 | 416.98 |
| 07/02/2026 16:48 | 18 | 416.98 |
| 07/02/2026 16:48 | 2 | 416.98 |
| 07/02/2026 16:48 | 2 | 416.90 |
| 07/02/2026 16:48 | 40 | 417.05 |
| 07/02/2026 16:48 | 2 | 417.05 |
| 07/02/2026 16:48 | 11 | 417.09 |
| 07/02/2026 16:48 | 10 | 417.13 |
| 07/02/2026 16:48 | 5 | 417.13 |
| 07/02/2026 16:48 | 7 | 417.13 |
| 07/02/2026 16:48 | 40 | 417.13 |
| 07/02/2026 16:48 | 4 | 417.02 |
| 07/02/2026 16:48 | 4 | 417.08 |
| 07/02/2026 16:48 | 10 | 417.14 |
| 07/02/2026 16:48 | 4 | 417.04 |
| 07/02/2026 16:48 | 4 | 417.06 |
| 07/02/2026 16:48 | 34 | 417.10 |
| 07/02/2026 16:48 | 4 | 417.10 |
| 07/02/2026 16:48 | 23 | 417.34 |
| 07/02/2026 16:48 | 50 | 417.17 |
| 07/02/2026 16:48 | 1 | 417.17 |
| 07/02/2026 16:48 | 40 | 417.17 |
| 07/02/2026 16:48 | 2 | 417.31 |
| 07/02/2026 16:48 | 1 | 417.31 |
| 07/02/2026 16:48 | 1 | 417.28 |
| 07/02/2026 16:48 | 1 | 417.28 |
| 07/02/2026 16:48 | 100 | 417.31 |
| 07/02/2026 16:48 | 6 | 417.31 |
| 07/02/2026 16:48 | 36 | 417.26 |
| 07/02/2026 16:48 | 4 | 417.26 |
| 07/02/2026 16:48 | 38 | 417.28 |
| 07/02/2026 16:48 | 42 | 417.28 |
| 07/02/2026 16:48 | 2 | 417.24 |
| 07/02/2026 16:48 | 96 | 417.25 |
| 07/02/2026 16:48 | 2 | 417.25 |
| 07/02/2026 16:48 | 2 | 417.25 |
| 07/02/2026 16:48 | 2 | 417.26 |
| 07/02/2026 16:47 | 3 | 417.54 |
| 07/02/2026 16:47 | 1 | 417.56 |
| 07/02/2026 16:47 | 2 | 417.35 |
| 07/02/2026 16:47 | 10 | 417.40 |
| 07/02/2026 16:47 | 1 | 417.40 |
| 07/02/2026 16:47 | 1 | 417.43 |
| 07/02/2026 16:47 | 30 | 417.43 |
| 07/02/2026 16:47 | 79 | 417.46 |
| 07/02/2026 16:47 | 1 | 417.46 |
| 07/02/2026 16:47 | 10 | 417.46 |
| 07/02/2026 16:47 | 8 | 417.57 |
| 07/02/2026 16:47 | 25 | 417.52 |
| 07/02/2026 16:47 | 25 | 417.52 |
| 07/02/2026 16:47 | 25 | 417.52 |
| 07/02/2026 16:47 | 25 | 417.52 |
| 07/02/2026 16:47 | 25 | 417.52 |
| 07/02/2026 16:47 | 10 | 417.52 |
| 07/02/2026 16:47 | 25 | 417.52 |
| 07/02/2026 16:47 | 25 | 417.52 |
| 07/02/2026 16:47 | 40 | 417.52 |
| 07/02/2026 16:47 | 25 | 417.51 |
| 07/02/2026 16:47 | 15 | 417.61 |
| 07/02/2026 16:47 | 25 | 417.61 |
| 07/02/2026 16:47 | 15 | 417.57 |
| 07/02/2026 16:47 | 25 | 417.57 |
| 07/02/2026 16:47 | 10 | 417.60 |
| 07/02/2026 16:47 | 20 | 417.60 |
| 07/02/2026 16:47 | 21 | 417.59 |
| 07/02/2026 16:47 | 6 | 417.57 |
| 07/02/2026 16:47 | 1 | 417.57 |
| 07/02/2026 16:47 | 2 | 417.47 |
| 07/02/2026 16:47 | 1 | 417.47 |
| 07/02/2026 16:47 | 1 | 417.50 |
| 07/02/2026 16:47 | 151 | 417.49 |
| 07/02/2026 16:47 | 11 | 417.48 |
| 07/02/2026 16:47 | 17 | 417.48 |
| 07/02/2026 16:47 | 2 | 417.48 |
| 07/02/2026 16:47 | 120 | 417.47 |
| 07/02/2026 16:47 | 7 | 417.20 |
| 07/02/2026 16:47 | 33 | 417.20 |
| 07/02/2026 16:47 | 40 | 417.20 |
| 07/02/2026 16:47 | 2 | 417.09 |
| 07/02/2026 16:47 | 1 | 417.09 |
| 07/02/2026 16:47 | 9 | 417.09 |
| 07/02/2026 16:47 | 2 | 417.03 |
| 07/02/2026 16:47 | 10 | 417.03 |
| 07/02/2026 16:47 | 2 | 417.02 |
| 07/02/2026 16:47 | 1 | 417.00 |
| 07/02/2026 16:47 | 1 | 417.00 |
| 07/02/2026 16:47 | 7 | 417.00 |
| 07/02/2026 16:47 | 1 | 417.00 |
| 07/02/2026 16:47 | 28 | 417.00 |
| 07/02/2026 16:47 | 1 | 417.00 |
| 07/02/2026 16:47 | 19 | 416.90 |
| 07/02/2026 16:47 | 20 | 416.84 |
| 07/02/2026 16:47 | 20 | 416.84 |
| 07/02/2026 16:47 | 1 | 416.80 |
| 07/02/2026 16:47 | 4 | 416.73 |
| 07/02/2026 16:47 | 2 | 416.73 |
| 07/02/2026 16:47 | 2 | 416.70 |
| 07/02/2026 16:47 | 1 | 416.70 |
| 07/02/2026 16:47 | 20 | 416.64 |
| 07/02/2026 16:47 | 10 | 416.60 |
| 07/02/2026 16:47 | 7 | 416.61 |
| 07/02/2026 16:47 | 3 | 416.61 |
| 07/02/2026 16:47 | 7 | 416.62 |
| 07/02/2026 16:47 | 10 | 416.62 |
| 07/02/2026 16:47 | 10 | 416.62 |
| 07/02/2026 16:47 | 10 | 416.62 |
| 07/02/2026 16:47 | 10 | 416.62 |
| 07/02/2026 16:47 | 13 | 416.62 |
| 07/02/2026 16:47 | 10 | 416.62 |
| 07/02/2026 16:47 | 10 | 416.62 |
| 07/02/2026 16:47 | 10 | 416.62 |
| 07/02/2026 16:47 | 5 | 416.62 |
| 07/02/2026 16:47 | 5 | 416.64 |
| 07/02/2026 16:47 | 10 | 416.64 |
| 07/02/2026 16:47 | 10 | 416.64 |
| 07/02/2026 16:47 | 10 | 416.64 |
| 07/02/2026 16:47 | 10 | 416.64 |
| 07/02/2026 16:47 | 10 | 416.64 |
| 07/02/2026 16:47 | 25 | 416.64 |
| 07/02/2026 16:47 | 10 | 416.64 |
| 07/02/2026 16:47 | 10 | 416.64 |
| 07/02/2026 16:47 | 25 | 416.64 |
| 07/02/2026 16:47 | 5 | 416.62 |
| 07/02/2026 16:47 | 45 | 416.64 |
| 07/02/2026 16:47 | 10 | 416.64 |
| 07/02/2026 16:47 | 20 | 416.64 |
| 07/02/2026 16:47 | 25 | 416.64 |
| 07/02/2026 16:47 | 6 | 416.71 |
| 07/02/2026 16:47 | 11 | 416.78 |
| 07/02/2026 16:47 | 2 | 416.74 |
| 07/02/2026 16:47 | 25 | 416.77 |
| 07/02/2026 16:47 | 25 | 416.77 |
| 07/02/2026 16:47 | 6 | 416.79 |
| 07/02/2026 16:47 | 3 | 416.79 |
| 07/02/2026 16:47 | 3 | 416.79 |
| 07/02/2026 16:47 | 1 | 416.72 |
| 07/02/2026 16:47 | 12 | 416.75 |
| 07/02/2026 16:47 | 21 | 416.79 |
| 07/02/2026 16:47 | 8 | 416.79 |
| 07/02/2026 16:47 | 38 | 416.79 |
| 07/02/2026 16:47 | 40 | 416.79 |
| 07/02/2026 16:46 | 40 | 416.72 |
| 07/02/2026 16:46 | 2 | 416.71 |
| 07/02/2026 16:46 | 2 | 416.70 |
| 07/02/2026 16:46 | 40 | 416.70 |
| 07/02/2026 16:46 | 2 | 416.70 |
| 07/02/2026 16:46 | 42 | 416.70 |
| 07/02/2026 16:46 | 2 | 416.69 |
| 07/02/2026 16:46 | 20 | 416.69 |
| 07/02/2026 16:46 | 2 | 416.69 |
| 07/02/2026 16:46 | 8 | 416.69 |
| 07/02/2026 16:46 | 32 | 416.61 |
| 07/02/2026 16:46 | 9 | 416.50 |
| 07/02/2026 16:46 | 7 | 416.50 |
| 07/02/2026 16:46 | 18 | 416.39 |
| 07/02/2026 16:46 | 12 | 416.50 |
| 07/02/2026 16:46 | 15 | 416.50 |
| 07/02/2026 16:46 | 5 | 416.50 |
| 07/02/2026 16:46 | 2 | 416.50 |
| 07/02/2026 16:46 | 2 | 416.47 |
| 07/02/2026 16:46 | 27 | 416.34 |
| 07/02/2026 16:46 | 14 | 416.28 |
| 07/02/2026 16:46 | 1 | 416.33 |
| 07/02/2026 16:46 | 1 | 416.33 |
| 07/02/2026 16:46 | 3 | 416.30 |
| 07/02/2026 16:46 | 28 | 416.29 |
| 07/02/2026 16:46 | 53 | 416.29 |
| 07/02/2026 16:46 | 1 | 416.28 |
| 07/02/2026 16:46 | 7 | 416.28 |
| 07/02/2026 16:46 | 2 | 416.27 |
| 07/02/2026 16:46 | 40 | 416.105 |
| 07/02/2026 16:46 | 40 | 416.105 |
| 07/02/2026 16:46 | 5 | 416.14 |
| 07/02/2026 16:46 | 52 | 415.94 |
| 07/02/2026 16:46 | 10 | 415.99 |
| 07/02/2026 16:46 | 21 | 416.02 |
| 07/02/2026 16:46 | 1 | 416.00 |
| 07/02/2026 16:46 | 1 | 416.03 |
| 07/02/2026 16:46 | 5 | 416.00 |
| 07/02/2026 16:46 | 40 | 416.04 |
| 07/02/2026 16:46 | 40 | 416.04 |
| 07/02/2026 16:46 | 24 | 416.04 |
| 07/02/2026 16:46 | 5 | 416.00 |
| 07/02/2026 16:46 | 14 | 416.03 |
| 07/02/2026 16:46 | 40 | 416.035 |
| 07/02/2026 16:46 | 24 | 416.03 |
| 07/02/2026 16:46 | 57 | 416.03 |
| 07/02/2026 16:46 | 10 | 415.99 |
| 07/02/2026 16:46 | 10 | 415.99 |
| 07/02/2026 16:46 | 3 | 415.91 |
| 07/02/2026 16:46 | 10 | 415.86 |
| 07/02/2026 16:46 | 16 | 415.83 |
| 07/02/2026 16:46 | 24 | 415.83 |
| 07/02/2026 16:46 | 1 | 415.83 |
| 07/02/2026 16:46 | 16 | 415.84 |
| 07/02/2026 16:46 | 18 | 415.85 |
| 07/02/2026 16:46 | 10 | 415.92 |
| 07/02/2026 16:45 | 1 | 416.18 |
| 07/02/2026 16:45 | 143 | 416.12 |
| 07/02/2026 16:45 | 22 | 416.08 |
| 07/02/2026 16:45 | 78 | 416.07 |
| 07/02/2026 16:45 | 22 | 416.07 |
| 07/02/2026 16:45 | 6 | 416.01 |
| 07/02/2026 16:45 | 1 | 416.00 |
| 07/02/2026 16:45 | 1 | 416.00 |
| 07/02/2026 16:45 | 1 | 416.00 |
| 07/02/2026 16:45 | 51 | 416.00 |
| 07/02/2026 16:45 | 40 | 416.00 |
| 07/02/2026 16:45 | 39 | 416.00 |
| 07/02/2026 16:45 | 39 | 416.00 |
| 07/02/2026 16:45 | 10 | 416.00 |
| 07/02/2026 16:45 | 259 | 416.00 |
| 07/02/2026 16:45 | 2 | 416.00 |
| 07/02/2026 16:45 | 7 | 416.00 |
| 07/02/2026 16:45 | 1 | 416.00 |
| 07/02/2026 16:45 | 5 | 416.00 |
| 07/02/2026 16:45 | 6 | 416.00 |
| 07/02/2026 16:45 | 1 | 415.84 |
| 07/02/2026 16:45 | 40 | 415.86 |
| 07/02/2026 16:45 | 5 | 415.99 |
| 07/02/2026 16:45 | 20 | 415.98 |
| 07/02/2026 16:45 | 2 | 415.97 |
| 07/02/2026 16:45 | 2 | 415.97 |
| 07/02/2026 16:45 | 4 | 415.90 |
| 07/02/2026 16:45 | 7 | 415.90 |
| 07/02/2026 16:45 | 4 | 415.87 |
| 07/02/2026 16:45 | 41 | 415.83 |
| 07/02/2026 16:45 | 10 | 415.83 |
| 07/02/2026 16:45 | 5 | 415.71 |
| 07/02/2026 16:45 | 1 | 415.61 |
| 07/02/2026 16:45 | 10 | 415.70 |
| 07/02/2026 16:45 | 2 | 415.69 |
| 07/02/2026 16:45 | 15 | 415.70 |
| 07/02/2026 16:45 | 1 | 415.70 |
| 07/02/2026 16:45 | 1 | 415.70 |
| 07/02/2026 16:45 | 12 | 415.83 |
| 07/02/2026 16:45 | 20 | 415.82 |
| 07/02/2026 16:45 | 1 | 415.79 |
| 07/02/2026 16:45 | 20 | 415.74 |
| 07/02/2026 16:45 | 20 | 415.70 |
| 07/02/2026 16:45 | 90 | 415.70 |
| 07/02/2026 16:45 | 9 | 415.58 |
| 07/02/2026 16:45 | 26 | 415.57 |
| 07/02/2026 16:45 | 1 | 415.56 |
| 07/02/2026 16:45 | 15 | 415.50 |
| 07/02/2026 16:45 | 8 | 415.41 |
| 07/02/2026 16:45 | 40 | 415.45 |
| 07/02/2026 16:45 | 11 | 415.44 |
| 07/02/2026 16:45 | 10 | 415.40 |
| 07/02/2026 16:45 | 40 | 415.40 |
| 07/02/2026 16:45 | 2 | 415.40 |
| 07/02/2026 16:45 | 60 | 415.40 |
| 07/02/2026 16:45 | 100 | 415.225 |
| 07/02/2026 16:45 | 100 | 415.225 |
| 07/02/2026 16:45 | 19 | 415.17 |
| 07/02/2026 16:45 | 120 | 415.225 |
| 07/02/2026 16:45 | 100 | 415.225 |
| 07/02/2026 16:45 | 1 | 415.31 |
| 07/02/2026 16:45 | 2 | 415.30 |
| 07/02/2026 16:45 | 1 | 415.27 |
| 07/02/2026 16:45 | 1 | 415.25 |
| 07/02/2026 16:45 | 1 | 415.24 |
| 07/02/2026 16:45 | 40 | 415.24 |
| 07/02/2026 16:45 | 2 | 415.16 |
| 07/02/2026 16:45 | 1 | 415.16 |
| 07/02/2026 16:45 | 43 | 415.12 |
| 07/02/2026 16:45 | 15 | 415.12 |
| 07/02/2026 16:45 | 20 | 415.12 |
| 07/02/2026 16:45 | 23 | 415.12 |
| 07/02/2026 16:45 | 5 | 415.11 |
| 07/02/2026 16:45 | 18 | 415.00 |
| 07/02/2026 16:45 | 40 | 415.00 |
| 07/02/2026 16:45 | 10 | 415.00 |
| 07/02/2026 16:45 | 2 | 415.00 |
| 07/02/2026 16:45 | 61 | 415.00 |
| 07/02/2026 16:45 | 67 | 415.00 |
| 07/02/2026 16:45 | 40 | 415.01 |
| 07/02/2026 16:45 | 16 | 415.01 |
| 07/02/2026 16:45 | 40 | 415.04 |
| 07/02/2026 16:45 | 40 | 415.19 |
| 07/02/2026 16:45 | 25 | 415.11 |
| 07/02/2026 16:45 | 25 | 415.11 |
| 07/02/2026 16:45 | 10 | 415.22 |
| 07/02/2026 16:44 | 22 | 415.03 |
| 07/02/2026 16:44 | 50 | 415.05 |
| 07/02/2026 16:44 | 11 | 415.03 |
| 07/02/2026 16:44 | 11 | 415.03 |
| 07/02/2026 16:44 | 1 | 415.03 |
| 07/02/2026 16:44 | 10 | 415.03 |
| 07/02/2026 16:44 | 1 | 415.03 |
| 07/02/2026 16:44 | 69 | 415.03 |
| 07/02/2026 16:44 | 16 | 415.04 |
| 07/02/2026 16:44 | 10 | 415.10 |
| 07/02/2026 16:44 | 2 | 415.10 |
| 07/02/2026 16:44 | 10 | 415.23 |
| 07/02/2026 16:44 | 30 | 415.35 |
| 07/02/2026 16:44 | 10 | 415.32 |
| 07/02/2026 16:44 | 25 | 415.32 |
| 07/02/2026 16:44 | 25 | 415.32 |
| 07/02/2026 16:44 | 35 | 415.31 |
| 07/02/2026 16:44 | 2 | 415.38 |
| 07/02/2026 16:44 | 1 | 415.30 |
| 07/02/2026 16:44 | 6 | 415.35 |
| 07/02/2026 16:44 | 1 | 415.35 |
| 07/02/2026 16:44 | 1 | 415.35 |
| 07/02/2026 16:44 | 88 | 415.35 |
| 07/02/2026 16:44 | 1 | 415.33 |
| 07/02/2026 16:44 | 1 | 415.30 |
| 07/02/2026 16:44 | 7 | 415.35 |
| 07/02/2026 16:44 | 90 | 415.34 |
| 07/02/2026 16:44 | 1 | 415.34 |
| 07/02/2026 16:44 | 1 | 415.34 |
| 07/02/2026 16:44 | 5 | 415.34 |
| 07/02/2026 16:44 | 40 | 415.34 |
| 07/02/2026 16:44 | 2 | 415.33 |
| 07/02/2026 16:44 | 5 | 415.30 |
| 07/02/2026 16:44 | 1 | 415.33 |
| 07/02/2026 16:44 | 1 | 415.33 |
| 07/02/2026 16:44 | 5 | 415.30 |
| 07/02/2026 16:44 | 1 | 415.20 |
| 07/02/2026 16:44 | 1 | 415.11 |
| 07/02/2026 16:44 | 1 | 415.095 |
| 07/02/2026 16:44 | 1 | 415.095 |
| 07/02/2026 16:44 | 1 | 415.095 |
| 07/02/2026 16:44 | 5 | 415.095 |
| 07/02/2026 16:44 | 8 | 415.095 |
| 07/02/2026 16:44 | 2 | 415.095 |
| 07/02/2026 16:44 | 2 | 415.095 |
| 07/02/2026 16:44 | 8 | 415.18 |
| 07/02/2026 16:44 | 2 | 415.11 |
| 07/02/2026 16:44 | 1 | 415.04 |
| 07/02/2026 16:44 | 3 | 415.04 |
| 07/02/2026 16:44 | 1 | 415.03 |
| 07/02/2026 16:44 | 5 | 415.00 |
| 07/02/2026 16:44 | 3 | 415.00 |
| 07/02/2026 16:44 | 24 | 415.00 |
| 07/02/2026 16:44 | 10 | 415.00 |
| 07/02/2026 16:44 | 3 | 415.00 |
| 07/02/2026 16:44 | 3 | 415.03 |
| 07/02/2026 16:44 | 3 | 415.03 |
| 07/02/2026 16:44 | 3 | 415.03 |
| 07/02/2026 16:44 | 5 | 414.98 |
| 07/02/2026 16:44 | 80 | 415.00 |
| 07/02/2026 16:44 | 29 | 415.00 |
| 07/02/2026 16:44 | 1 | 415.00 |
| 07/02/2026 16:44 | 10 | 415.00 |
| 07/02/2026 16:44 | 16 | 415.00 |
| 07/02/2026 16:44 | 25 | 415.04 |
| 07/02/2026 16:44 | 40 | 415.13 |
| 07/02/2026 16:44 | 20 | 415.05 |
| 07/02/2026 16:44 | 4 | 415.13 |
| 07/02/2026 16:44 | 1 | 415.13 |
| 07/02/2026 16:44 | 10 | 415.13 |
| 07/02/2026 16:44 | 1 | 415.19 |
| 07/02/2026 16:43 | 8 | 415.39 |
| 07/02/2026 16:43 | 12 | 415.39 |
| 07/02/2026 16:43 | 28 | 415.39 |
| 07/02/2026 16:43 | 24 | 415.39 |
| 07/02/2026 16:43 | 1 | 415.39 |
| 07/02/2026 16:43 | 15 | 415.39 |
| 07/02/2026 16:43 | 40 | 415.37 |
| 07/02/2026 16:43 | 10 | 415.36 |
| 07/02/2026 16:43 | 6 | 415.36 |
| 07/02/2026 16:43 | 5 | 415.36 |
| 07/02/2026 16:43 | 40 | 415.36 |
| 07/02/2026 16:43 | 60 | 415.36 |
| 07/02/2026 16:43 | 20 | 415.36 |
| 07/02/2026 16:43 | 9 | 415.33 |
| 07/02/2026 16:43 | 34 | 415.38 |
| 07/02/2026 16:43 | 1 | 415.37 |
| 07/02/2026 16:43 | 6 | 415.28 |
| 07/02/2026 16:43 | 10 | 415.28 |
| 07/02/2026 16:43 | 56 | 415.38 |
| 07/02/2026 16:43 | 12 | 415.36 |
| 07/02/2026 16:43 | 6 | 415.34 |
| 07/02/2026 16:43 | 88 | 415.36 |
| 07/02/2026 16:43 | 9 | 415.28 |
| 07/02/2026 16:43 | 12 | 415.39 |
| 07/02/2026 16:43 | 88 | 415.37 |
| 07/02/2026 16:43 | 12 | 415.37 |
| 07/02/2026 16:43 | 13 | 415.39 |
| 07/02/2026 16:43 | 100 | 415.37 |
| 07/02/2026 16:43 | 80 | 415.34 |
| 07/02/2026 16:43 | 90 | 415.08 |
| 07/02/2026 16:43 | 1 | 415.11 |
| 07/02/2026 16:43 | 1 | 415.11 |
| 07/02/2026 16:43 | 11 | 415.11 |
| 07/02/2026 16:43 | 80 | 415.11 |
| 07/02/2026 16:43 | 1 | 415.10 |
| 07/02/2026 16:43 | 66 | 415.10 |
| 07/02/2026 16:43 | 66 | 415.10 |
| 07/02/2026 16:43 | 40 | 414.945 |
| 07/02/2026 16:43 | 20 | 414.96 |
| 07/02/2026 16:43 | 9 | 414.96 |
| 07/02/2026 16:43 | 40 | 414.83 |
| 07/02/2026 16:43 | 40 | 414.84 |
| 07/02/2026 16:43 | 40 | 414.84 |
| 07/02/2026 16:43 | 80 | 414.84 |
| 07/02/2026 16:43 | 5 | 414.85 |
| 07/02/2026 16:43 | 10 | 414.85 |
| 07/02/2026 16:43 | 25 | 414.91 |
| 07/02/2026 16:43 | 15 | 414.91 |
| 07/02/2026 16:43 | 100 | 414.95 |
| 07/02/2026 16:43 | 40 | 414.95 |
| 07/02/2026 16:43 | 40 | 414.99 |
| 07/02/2026 16:43 | 100 | 415.04 |
| 07/02/2026 16:43 | 6 | 415.10 |
| 07/02/2026 16:43 | 4 | 415.10 |
| 07/02/2026 16:43 | 5 | 415.10 |
| 07/02/2026 16:43 | 20 | 415.20 |
| 07/02/2026 16:43 | 50 | 415.22 |
| 07/02/2026 16:43 | 130 | 415.39 |
| 07/02/2026 16:43 | 1 | 415.39 |
| 07/02/2026 16:43 | 1 | 415.37 |
| 07/02/2026 16:43 | 80 | 415.35 |
| 07/02/2026 16:43 | 1 | 415.33 |
| 07/02/2026 16:43 | 1 | 415.17 |
| 07/02/2026 16:43 | 22 | 415.05 |
| 07/02/2026 16:43 | 8 | 415.05 |
| 07/02/2026 16:43 | 1 | 414.93 |
| 07/02/2026 16:43 | 10 | 414.95 |
| 07/02/2026 16:43 | 1 | 414.95 |
| 07/02/2026 16:43 | 5 | 414.95 |
| 07/02/2026 16:43 | 5 | 414.95 |
| 07/02/2026 16:43 | 3 | 414.95 |
| 07/02/2026 16:43 | 10 | 414.95 |
| 07/02/2026 16:43 | 27 | 415.01 |
| 07/02/2026 16:43 | 1 | 415.14 |
| 07/02/2026 16:43 | 7 | 415.14 |
| 07/02/2026 16:43 | 25 | 415.10 |
| 07/02/2026 16:43 | 11 | 414.98 |
| 07/02/2026 16:43 | 80 | 414.98 |
| 07/02/2026 16:43 | 40 | 414.98 |
| 07/02/2026 16:43 | 10 | 415.05 |
| 07/02/2026 16:43 | 7 | 415.21 |
| 07/02/2026 16:43 | 8 | 415.21 |
| 07/02/2026 16:43 | 22 | 415.21 |
| 07/02/2026 16:43 | 18 | 415.21 |
| 07/02/2026 16:43 | 25 | 415.21 |
| 07/02/2026 16:43 | 8 | 415.21 |
| 07/02/2026 16:43 | 10 | 415.14 |
| 07/02/2026 16:43 | 7 | 415.20 |
| 07/02/2026 16:43 | 8 | 415.27 |
| 07/02/2026 16:43 | 6 | 415.27 |
| 07/02/2026 16:43 | 10 | 415.22 |
| 07/02/2026 16:43 | 2 | 415.31 |
| 07/02/2026 16:43 | 1 | 415.31 |
| 07/02/2026 16:43 | 11 | 415.39 |
| 07/02/2026 16:43 | 20 | 415.39 |
| 07/02/2026 16:43 | 40 | 415.37 |
| 07/02/2026 16:43 | 60 | 415.37 |
| 07/02/2026 16:43 | 10 | 415.25 |
| 07/02/2026 16:43 | 4 | 415.38 |
| 07/02/2026 16:43 | 1 | 415.38 |
| 07/02/2026 16:43 | 1 | 415.38 |
| 07/02/2026 16:42 | 40 | 415.23 |
| 07/02/2026 16:42 | 10 | 415.07 |
| 07/02/2026 16:42 | 19 | 415.07 |
| 07/02/2026 16:42 | 1 | 415.07 |
| 07/02/2026 16:42 | 20 | 415.07 |
| 07/02/2026 16:42 | 10 | 415.07 |
| 07/02/2026 16:42 | 10 | 415.07 |
| 07/02/2026 16:42 | 13 | 415.07 |
| 07/02/2026 16:42 | 30 | 415.07 |
| 07/02/2026 16:42 | 30 | 415.07 |
| 07/02/2026 16:42 | 30 | 415.07 |
| 07/02/2026 16:42 | 25 | 415.05 |
| 07/02/2026 16:42 | 23 | 415.05 |
| 07/02/2026 16:42 | 2 | 415.07 |
| 07/02/2026 16:42 | 1 | 415.07 |
| 07/02/2026 16:42 | 1 | 415.05 |
| 07/02/2026 16:42 | 15 | 415.01 |
| 07/02/2026 16:42 | 50 | 415.00 |
| 07/02/2026 16:42 | 14 | 415.00 |
| 07/02/2026 16:42 | 5 | 415.00 |
| 07/02/2026 16:42 | 4 | 415.00 |
| 07/02/2026 16:42 | 2 | 414.945 |
| 07/02/2026 16:42 | 1 | 414.945 |
| 07/02/2026 16:42 | 10 | 414.95 |
| 07/02/2026 16:42 | 19 | 415.00 |
| 07/02/2026 16:42 | 20 | 415.00 |
| 07/02/2026 16:42 | 5 | 415.00 |
| 07/02/2026 16:42 | 20 | 415.00 |
| 07/02/2026 16:42 | 1 | 415.00 |
| 07/02/2026 16:42 | 10 | 415.00 |
| 07/02/2026 16:42 | 1 | 415.00 |
| 07/02/2026 16:42 | 135 | 415.00 |
| 07/02/2026 16:42 | 100 | 415.00 |
| 07/02/2026 16:42 | 500 | 415.00 |
| 07/02/2026 16:42 | 10 | 415.00 |
| 07/02/2026 16:42 | 18 | 415.00 |
| 07/02/2026 16:42 | 2 | 415.00 |
| 07/02/2026 16:42 | 5 | 415.00 |
| 07/02/2026 16:42 | 17 | 415.00 |
| 07/02/2026 16:42 | 10 | 415.00 |
| 07/02/2026 16:42 | 5 | 415.00 |
| 07/02/2026 16:42 | 1 | 414.99 |
| 07/02/2026 16:42 | 8 | 414.99 |
| 07/02/2026 16:42 | 8 | 414.99 |
| 07/02/2026 16:42 | 1 | 414.99 |
| 07/02/2026 16:42 | 2 | 414.99 |
| 07/02/2026 16:42 | 12 | 414.99 |
| 07/02/2026 16:42 | 14 | 414.99 |
| 07/02/2026 16:42 | 12 | 414.90 |
| 07/02/2026 16:42 | 4 | 414.99 |
| 07/02/2026 16:42 | 1 | 414.99 |
| 07/02/2026 16:42 | 7 | 414.98 |
| 07/02/2026 16:42 | 4 | 414.98 |
| 07/02/2026 16:42 | 7 | 414.97 |
| 07/02/2026 16:42 | 1 | 414.96 |
| 07/02/2026 16:42 | 40 | 414.94 |
| 07/02/2026 16:42 | 1 | 414.93 |
| 07/02/2026 16:42 | 8 | 414.91 |
| 07/02/2026 16:42 | 12 | 414.74 |
| 07/02/2026 16:42 | 8 | 414.74 |
| 07/02/2026 16:42 | 10 | 414.70 |
| 07/02/2026 16:42 | 80 | 414.74 |
| 07/02/2026 16:42 | 33 | 414.70 |
| 07/02/2026 16:42 | 5 | 414.70 |
| 07/02/2026 16:42 | 2 | 414.70 |
| 07/02/2026 16:42 | 10 | 414.70 |
| 07/02/2026 16:42 | 10 | 414.65 |
| 07/02/2026 16:42 | 9 | 414.65 |
| 07/02/2026 16:42 | 1 | 414.65 |
| 07/02/2026 16:42 | 100 | 414.65 |
| 07/02/2026 16:42 | 5 | 414.74 |
| 07/02/2026 16:42 | 40 | 414.74 |
| 07/02/2026 16:42 | 13 | 414.73 |
| 07/02/2026 16:42 | 31 | 414.73 |
| 07/02/2026 16:42 | 14 | 414.70 |
| 07/02/2026 16:42 | 40 | 414.68 |
| 07/02/2026 16:42 | 10 | 414.64 |
| 07/02/2026 16:42 | 2 | 414.64 |
| 07/02/2026 16:42 | 1 | 414.60 |
| 07/02/2026 16:42 | 40 | 414.45 |
| 07/02/2026 16:42 | 1 | 414.50 |
| 07/02/2026 16:42 | 50 | 414.34 |
| 07/02/2026 16:42 | 13 | 414.34 |
| 07/02/2026 16:42 | 40 | 414.34 |
| 07/02/2026 16:42 | 1 | 414.25 |
| 07/02/2026 16:42 | 60 | 414.15 |
| 07/02/2026 16:42 | 79 | 414.15 |
| 07/02/2026 16:42 | 24 | 414.15 |
| 07/02/2026 16:42 | 40 | 414.15 |
| 07/02/2026 16:42 | 39 | 414.085 |
| 07/02/2026 16:42 | 25 | 414.03 |
| 07/02/2026 16:42 | 6 | 414.07 |
| 07/02/2026 16:42 | 4 | 414.07 |
| 07/02/2026 16:42 | 1 | 414.07 |
| 07/02/2026 16:42 | 14 | 414.12 |
| 07/02/2026 16:42 | 26 | 414.12 |
| 07/02/2026 16:42 | 10 | 414.12 |
| 07/02/2026 16:42 | 4 | 414.12 |
| 07/02/2026 16:42 | 8 | 414.14 |
| 07/02/2026 16:42 | 2 | 414.14 |
| 07/02/2026 16:42 | 8 | 414.14 |
| 07/02/2026 16:42 | 22 | 414.14 |
| 07/02/2026 16:42 | 8 | 414.14 |
| 07/02/2026 16:42 | 40 | 414.16 |
| 07/02/2026 16:42 | 6 | 414.14 |
| 07/02/2026 16:42 | 4 | 414.14 |
| 07/02/2026 16:42 | 5 | 414.14 |
| 07/02/2026 16:42 | 1 | 414.14 |
| 07/02/2026 16:42 | 30 | 414.17 |
| 07/02/2026 16:42 | 10 | 414.17 |
| 07/02/2026 16:42 | 10 | 414.20 |
| 07/02/2026 16:42 | 30 | 414.20 |
| 07/02/2026 16:42 | 10 | 414.20 |
| 07/02/2026 16:42 | 40 | 414.26 |
| 07/02/2026 16:42 | 40 | 414.28 |
| 07/02/2026 16:42 | 1 | 414.37 |
| 07/02/2026 16:42 | 1 | 414.45 |
| 07/02/2026 16:42 | 1 | 414.47 |
| 07/02/2026 16:42 | 1 | 414.49 |
| 07/02/2026 16:42 | 1 | 414.46 |
| 07/02/2026 16:42 | 1 | 414.49 |
| 07/02/2026 16:42 | 1 | 414.46 |
| 07/02/2026 16:42 | 1 | 414.46 |
| 07/02/2026 16:42 | 1 | 414.46 |
| 07/02/2026 16:42 | 1 | 414.47 |
| 07/02/2026 16:42 | 1 | 414.48 |
| 07/02/2026 16:42 | 1 | 414.47 |
| 07/02/2026 16:42 | 1 | 414.43 |
| 07/02/2026 16:42 | 1 | 414.42 |
| 07/02/2026 16:41 | 5 | 414.38 |
| 07/02/2026 16:41 | 7 | 414.40 |
| 07/02/2026 16:41 | 10 | 414.40 |
| 07/02/2026 16:41 | 164 | 414.40 |
| 07/02/2026 16:41 | 76 | 414.40 |
| 07/02/2026 16:41 | 1 | 414.40 |
| 07/02/2026 16:41 | 24 | 414.40 |
| 07/02/2026 16:41 | 2 | 414.40 |
| 07/02/2026 16:41 | 10 | 414.43 |
| 07/02/2026 16:41 | 50 | 414.44 |
| 07/02/2026 16:41 | 70 | 414.44 |
| 07/02/2026 16:41 | 40 | 414.44 |
| 07/02/2026 16:41 | 40 | 414.46 |
| 07/02/2026 16:41 | 10 | 414.49 |
| 07/02/2026 16:41 | 1 | 414.58 |
| 07/02/2026 16:41 | 37 | 414.57 |
| 07/02/2026 16:41 | 2 | 414.57 |
| 07/02/2026 16:41 | 1 | 414.57 |
| 07/02/2026 16:41 | 30 | 414.57 |
| 07/02/2026 16:41 | 5 | 414.50 |
| 07/02/2026 16:41 | 1 | 414.52 |
| 07/02/2026 16:41 | 1 | 414.52 |
| 07/02/2026 16:41 | 1 | 414.53 |
| 07/02/2026 16:41 | 10 | 414.58 |
| 07/02/2026 16:41 | 30 | 414.63 |
| 07/02/2026 16:41 | 10 | 414.63 |
| 07/02/2026 16:41 | 10 | 414.63 |
| 07/02/2026 16:41 | 1 | 414.75 |
| 07/02/2026 16:41 | 15 | 414.75 |
| 07/02/2026 16:41 | 25 | 414.75 |
| 07/02/2026 16:41 | 15 | 414.72 |
| 07/02/2026 16:41 | 25 | 414.72 |
| 07/02/2026 16:41 | 3 | 414.78 |
| 07/02/2026 16:41 | 10 | 414.78 |
| 07/02/2026 16:41 | 2 | 414.86 |
| 07/02/2026 16:41 | 1 | 414.86 |
| 07/02/2026 16:41 | 1 | 414.75 |
| 07/02/2026 16:41 | 1 | 414.78 |
| 07/02/2026 16:41 | 1 | 414.78 |
| 07/02/2026 16:41 | 1 | 414.77 |
| 07/02/2026 16:41 | 26 | 414.65 |
| 07/02/2026 16:41 | 40 | 414.58 |
| 07/02/2026 16:41 | 1 | 414.58 |
| 07/02/2026 16:41 | 10 | 414.72 |
| 07/02/2026 16:41 | 15 | 414.72 |
| 07/02/2026 16:41 | 3 | 414.72 |
| 07/02/2026 16:41 | 35 | 414.85 |
| 07/02/2026 16:41 | 35 | 414.85 |
| 07/02/2026 16:41 | 35 | 414.85 |
| 07/02/2026 16:41 | 40 | 414.82 |
| 07/02/2026 16:41 | 29 | 414.85 |
| 07/02/2026 16:41 | 11 | 414.85 |
| 07/02/2026 16:41 | 5 | 414.85 |
| 07/02/2026 16:41 | 44 | 414.85 |
| 07/02/2026 16:41 | 4 | 414.85 |
| 07/02/2026 16:41 | 48 | 414.85 |
| 07/02/2026 16:41 | 48 | 414.85 |
| 07/02/2026 16:41 | 48 | 414.85 |
| 07/02/2026 16:41 | 36 | 414.85 |
| 07/02/2026 16:41 | 12 | 414.85 |
| 07/02/2026 16:41 | 48 | 414.85 |
| 07/02/2026 16:41 | 11 | 414.78 |
| 07/02/2026 16:41 | 2 | 414.86 |
| 07/02/2026 16:41 | 1 | 414.83 |
| 07/02/2026 16:41 | 11 | 414.65 |
| 07/02/2026 16:41 | 6 | 414.72 |
| 07/02/2026 16:41 | 6 | 414.755 |
| 07/02/2026 16:41 | 16 | 414.755 |
| 07/02/2026 16:41 | 25 | 414.755 |
| 07/02/2026 16:41 | 16 | 414.755 |
| 07/02/2026 16:41 | 16 | 414.755 |
| 07/02/2026 16:41 | 18 | 414.755 |
| 07/02/2026 16:41 | 7 | 414.755 |
| 07/02/2026 16:41 | 25 | 414.81 |
| 07/02/2026 16:41 | 25 | 414.81 |
| 07/02/2026 16:41 | 3 | 414.825 |
| 07/02/2026 16:41 | 18 | 414.84 |
| 07/02/2026 16:41 | 40 | 414.84 |
| 07/02/2026 16:41 | 10 | 414.84 |
| 07/02/2026 16:41 | 1 | 414.84 |
| 07/02/2026 16:41 | 40 | 414.84 |
| 07/02/2026 16:40 | 1 | 414.81 |
| 07/02/2026 16:40 | 10 | 414.715 |
| 07/02/2026 16:40 | 50 | 414.87 |
| 07/02/2026 16:40 | 50 | 414.87 |
| 07/02/2026 16:40 | 17 | 414.77 |
| 07/02/2026 16:40 | 22 | 414.77 |
| 07/02/2026 16:40 | 50 | 414.77 |
| 07/02/2026 16:40 | 40 | 414.77 |
| 07/02/2026 16:40 | 40 | 414.76 |
| 07/02/2026 16:40 | 100 | 414.68 |
| 07/02/2026 16:40 | 50 | 414.71 |
| 07/02/2026 16:40 | 160 | 414.71 |
| 07/02/2026 16:40 | 40 | 414.71 |
| 07/02/2026 16:40 | 9 | 414.605 |
| 07/02/2026 16:40 | 51 | 414.51 |
| 07/02/2026 16:40 | 10 | 414.61 |
| 07/02/2026 16:40 | 10 | 414.62 |
| 07/02/2026 16:40 | 4 | 414.80 |
| 07/02/2026 16:40 | 8 | 414.83 |
| 07/02/2026 16:40 | 30 | 414.80 |
| 07/02/2026 16:40 | 10 | 414.71 |
| 07/02/2026 16:40 | 4 | 414.68 |
| 07/02/2026 16:40 | 32 | 414.63 |
| 07/02/2026 16:40 | 11 | 414.63 |
| 07/02/2026 16:40 | 4 | 414.63 |
| 07/02/2026 16:40 | 2 | 414.63 |
| 07/02/2026 16:40 | 5 | 414.63 |
| 07/02/2026 16:40 | 14 | 414.63 |
| 07/02/2026 16:40 | 4 | 414.63 |
| 07/02/2026 16:40 | 40 | 414.62 |
| 07/02/2026 16:40 | 4 | 414.57 |
| 07/02/2026 16:40 | 26 | 414.63 |
| 07/02/2026 16:40 | 74 | 414.63 |
| 07/02/2026 16:40 | 6 | 414.63 |
| 07/02/2026 16:40 | 4 | 414.61 |
| 07/02/2026 16:40 | 10 | 414.57 |
| 07/02/2026 16:40 | 6 | 414.57 |
| 07/02/2026 16:40 | 1 | 414.63 |
| 07/02/2026 16:40 | 1 | 414.62 |
| 07/02/2026 16:40 | 4 | 414.61 |
| 07/02/2026 16:40 | 1 | 414.59 |
| 07/02/2026 16:40 | 1 | 414.54 |
| 07/02/2026 16:40 | 20 | 414.53 |
| 07/02/2026 16:40 | 5 | 414.52 |
| 07/02/2026 16:40 | 5 | 414.50 |
| 07/02/2026 16:40 | 20 | 414.53 |
| 07/02/2026 16:40 | 20 | 414.52 |
| 07/02/2026 16:40 | 40 | 414.52 |
| 07/02/2026 16:40 | 1 | 414.52 |
| 07/02/2026 16:40 | 1 | 414.50 |
| 07/02/2026 16:40 | 2 | 414.50 |
| 07/02/2026 16:40 | 3 | 414.49 |
| 07/02/2026 16:40 | 77 | 414.47 |
| 07/02/2026 16:40 | 3 | 414.47 |
| 07/02/2026 16:40 | 2 | 414.45 |
| 07/02/2026 16:40 | 2 | 414.46 |
| 07/02/2026 16:40 | 2 | 414.44 |
| 07/02/2026 16:40 | 2 | 414.42 |
| 07/02/2026 16:40 | 12 | 414.43 |
| 07/02/2026 16:40 | 12 | 414.39 |
| 07/02/2026 16:40 | 50 | 414.32 |
| 07/02/2026 16:40 | 10 | 414.32 |
| 07/02/2026 16:40 | 11 | 414.32 |
| 07/02/2026 16:40 | 8 | 414.47 |
| 07/02/2026 16:40 | 2 | 414.44 |
| 07/02/2026 16:40 | 2 | 414.41 |
| 07/02/2026 16:40 | 1 | 414.41 |
| 07/02/2026 16:40 | 1 | 414.39 |
| 07/02/2026 16:40 | 2 | 414.37 |
| 07/02/2026 16:40 | 10 | 414.04 |
| 07/02/2026 16:40 | 6 | 414.09 |
| 07/02/2026 16:40 | 7 | 414.15 |
| 07/02/2026 16:40 | 33 | 414.15 |
| 07/02/2026 16:40 | 19 | 414.15 |
| 07/02/2026 16:40 | 10 | 414.04 |
| 07/02/2026 16:40 | 2 | 414.09 |
| 07/02/2026 16:40 | 2 | 414.09 |
| 07/02/2026 16:40 | 2 | 414.09 |
| 07/02/2026 16:40 | 7 | 414.09 |
| 07/02/2026 16:40 | 1 | 414.01 |
| 07/02/2026 16:40 | 10 | 414.01 |
| 07/02/2026 16:40 | 26 | 414.01 |
| 07/02/2026 16:40 | 28 | 414.155 |
| 07/02/2026 16:39 | 28 | 414.155 |
| 07/02/2026 16:39 | 8 | 414.16 |
| 07/02/2026 16:39 | 8 | 414.16 |
| 07/02/2026 16:39 | 11 | 414.09 |
| 07/02/2026 16:39 | 1 | 414.09 |
| 07/02/2026 16:39 | 15 | 414.09 |
| 07/02/2026 16:39 | 4 | 414.09 |
| 07/02/2026 16:39 | 8 | 414.17 |
| 07/02/2026 16:39 | 1 | 414.30 |
| 07/02/2026 16:39 | 1 | 414.25 |
| 07/02/2026 16:39 | 40 | 414.25 |
| 07/02/2026 16:39 | 4 | 414.09 |
| 07/02/2026 16:39 | 10 | 414.325 |
| 07/02/2026 16:39 | 1 | 414.37 |
| 07/02/2026 16:38 | 8 | 414.48 |
| 07/02/2026 16:38 | 1 | 414.48 |
| 07/02/2026 16:38 | 16 | 414.48 |
| 07/02/2026 16:38 | 7 | 414.64 |
| 07/02/2026 16:38 | 8 | 414.64 |
| 07/02/2026 16:38 | 10 | 414.64 |
| 07/02/2026 16:38 | 5 | 414.59 |
| 07/02/2026 16:38 | 240 | 414.55 |
| 07/02/2026 16:38 | 12 | 414.41 |
| 07/02/2026 16:38 | 1 | 414.35 |
| 07/02/2026 16:38 | 2 | 414.35 |
| 07/02/2026 16:38 | 12 | 414.30 |
| 07/02/2026 16:38 | 2 | 414.23 |
| 07/02/2026 16:38 | 78 | 414.23 |
| 07/02/2026 16:38 | 6 | 414.23 |
| 07/02/2026 16:38 | 50 | 414.22 |
| 07/02/2026 16:38 | 40 | 414.22 |
| 07/02/2026 16:38 | 40 | 414.13 |
| 07/02/2026 16:38 | 6 | 414.13 |
| 07/02/2026 16:38 | 80 | 414.00 |
| 07/02/2026 16:38 | 40 | 414.00 |
| 07/02/2026 16:38 | 1 | 414.00 |
| 07/02/2026 16:38 | 90 | 413.92 |
| 07/02/2026 16:38 | 70 | 413.91 |
| 07/02/2026 16:38 | 10 | 413.86 |
| 07/02/2026 16:38 | 1 | 413.86 |
| 07/02/2026 16:38 | 10 | 413.96 |
| 07/02/2026 16:38 | 20 | 413.96 |
| 07/02/2026 16:38 | 25 | 414.03 |
| 07/02/2026 16:38 | 25 | 414.03 |
| 07/02/2026 16:38 | 25 | 414.03 |
| 07/02/2026 16:38 | 2 | 414.09 |
| 07/02/2026 16:38 | 1 | 414.09 |
| 07/02/2026 16:38 | 6 | 414.08 |
| 07/02/2026 16:38 | 3 | 414.08 |
| 07/02/2026 16:38 | 6 | 414.05 |
| 07/02/2026 16:38 | 40 | 414.04 |
| 07/02/2026 16:38 | 6 | 414.04 |
| 07/02/2026 16:38 | 170 | 414.00 |
| 07/02/2026 16:38 | 5 | 414.00 |
| 07/02/2026 16:38 | 1 | 414.00 |
| 07/02/2026 16:38 | 5 | 414.00 |
| 07/02/2026 16:38 | 105 | 414.00 |
| 07/02/2026 16:38 | 64 | 414.00 |
| 07/02/2026 16:38 | 126 | 414.00 |
| 07/02/2026 16:38 | 2 | 414.00 |
| 07/02/2026 16:38 | 15 | 414.00 |
| 07/02/2026 16:38 | 50 | 413.97 |
| 07/02/2026 16:38 | 40 | 413.97 |
| 07/02/2026 16:38 | 25 | 413.95 |
| 07/02/2026 16:38 | 1 | 413.77 |
| 07/02/2026 16:38 | 1 | 413.77 |
| 07/02/2026 16:37 | 30 | 413.80 |
| 07/02/2026 16:37 | 9 | 413.80 |
| 07/02/2026 16:37 | 1 | 413.80 |
| 07/02/2026 16:37 | 10 | 413.79 |
| 07/02/2026 16:37 | 40 | 413.79 |
| 07/02/2026 16:37 | 1 | 413.74 |
| 07/02/2026 16:37 | 50 | 413.73 |
| 07/02/2026 16:37 | 38 | 413.73 |
| 07/02/2026 16:37 | 2 | 413.73 |
| 07/02/2026 16:37 | 40 | 413.72 |
| 07/02/2026 16:37 | 2 | 413.60 |
| 07/02/2026 16:37 | 1 | 413.60 |
| 07/02/2026 16:37 | 1 | 413.69 |
| 07/02/2026 16:37 | 25 | 413.53 |
| 07/02/2026 16:37 | 25 | 413.53 |
| 07/02/2026 16:37 | 40 | 413.57 |
| 07/02/2026 16:37 | 20 | 413.52 |
| 07/02/2026 16:37 | 3 | 413.53 |
| 07/02/2026 16:37 | 6 | 413.52 |
| 07/02/2026 16:37 | 40 | 413.52 |
| 07/02/2026 16:37 | 1 | 413.51 |
| 07/02/2026 16:37 | 30 | 413.36 |
| 07/02/2026 16:37 | 10 | 413.36 |
| 07/02/2026 16:37 | 31 | 413.33 |
| 07/02/2026 16:37 | 9 | 413.33 |
| 07/02/2026 16:37 | 73 | 413.31 |
| 07/02/2026 16:37 | 50 | 413.31 |
| 07/02/2026 16:37 | 38 | 413.31 |
| 07/02/2026 16:37 | 2 | 413.22 |
| 07/02/2026 16:37 | 1 | 413.22 |
| 07/02/2026 16:37 | 55 | 413.22 |
| 07/02/2026 16:37 | 25 | 413.22 |
| 07/02/2026 16:37 | 30 | 413.25 |
| 07/02/2026 16:37 | 2 | 413.28 |
| 07/02/2026 16:37 | 1 | 413.28 |
| 07/02/2026 16:37 | 5 | 413.20 |
| 07/02/2026 16:37 | 1 | 413.19 |
| 07/02/2026 16:37 | 1 | 413.15 |
| 07/02/2026 16:37 | 1 | 413.14 |
| 07/02/2026 16:37 | 40 | 413.14 |
| 07/02/2026 16:37 | 1 | 413.14 |
| 07/02/2026 16:37 | 1 | 413.10 |
| 07/02/2026 16:37 | 20 | 413.08 |
| 07/02/2026 16:37 | 2 | 413.05 |
| 07/02/2026 16:37 | 1 | 413.05 |
| 07/02/2026 16:36 | 1 | 413.05 |
| 07/02/2026 16:36 | 18 | 413.00 |
| 07/02/2026 16:36 | 18 | 413.00 |
| 07/02/2026 16:36 | 38 | 412.82 |
| 07/02/2026 16:36 | 2 | 412.82 |
| 07/02/2026 16:36 | 1 | 412.83 |
| 07/02/2026 16:36 | 15 | 412.83 |
| 07/02/2026 16:36 | 1 | 412.83 |
| 07/02/2026 16:36 | 19 | 412.85 |
| 07/02/2026 16:36 | 21 | 412.86 |
| 07/02/2026 16:36 | 79 | 412.86 |
| 07/02/2026 16:36 | 1 | 412.87 |
| 07/02/2026 16:36 | 40 | 412.87 |
| 07/02/2026 16:36 | 120 | 412.92 |
| 07/02/2026 16:36 | 8 | 413.04 |
| 07/02/2026 16:36 | 4 | 413.04 |
| 07/02/2026 16:36 | 12 | 413.02 |
| 07/02/2026 16:36 | 12 | 413.02 |
| 07/02/2026 16:36 | 5 | 412.99 |
| 07/02/2026 16:36 | 1 | 413.00 |
| 07/02/2026 16:36 | 5 | 413.125 |
| 07/02/2026 16:36 | 2 | 413.125 |
| 07/02/2026 16:36 | 74 | 413.23 |
| 07/02/2026 16:36 | 6 | 413.08 |
| 07/02/2026 16:36 | 3 | 413.17 |
| 07/02/2026 16:36 | 2 | 413.27 |
| 07/02/2026 16:36 | 6 | 413.24 |
| 07/02/2026 16:36 | 1 | 413.24 |
| 07/02/2026 16:36 | 1 | 413.24 |
| 07/02/2026 16:36 | 12 | 413.23 |
| 07/02/2026 16:36 | 2 | 413.23 |
| 07/02/2026 16:36 | 10 | 413.23 |
| 07/02/2026 16:36 | 2 | 413.23 |
| 07/02/2026 16:36 | 1 | 413.01 |
| 07/02/2026 16:36 | 45 | 413.085 |
| 07/02/2026 16:36 | 4 | 413.085 |
| 07/02/2026 16:36 | 10 | 412.84 |
| 07/02/2026 16:36 | 7 | 412.84 |
| 07/02/2026 16:36 | 5 | 412.83 |
| 07/02/2026 16:36 | 55 | 412.89 |
| 07/02/2026 16:36 | 25 | 412.89 |
| 07/02/2026 16:35 | 1 | 412.89 |
| 07/02/2026 16:35 | 4 | 412.99 |
| 07/02/2026 16:35 | 4 | 412.99 |
| 07/02/2026 16:35 | 14 | 412.97 |
| 07/02/2026 16:35 | 6 | 412.99 |
| 07/02/2026 16:35 | 7 | 412.99 |
| 07/02/2026 16:35 | 7 | 412.99 |
| 07/02/2026 16:35 | 2 | 412.92 |
| 07/02/2026 16:35 | 80 | 413.04 |
| 07/02/2026 16:35 | 1 | 412.92 |
| 07/02/2026 16:35 | 44 | 412.93 |
| 07/02/2026 16:35 | 1 | 412.93 |
| 07/02/2026 16:35 | 10 | 412.93 |
| 07/02/2026 16:35 | 1 | 412.93 |
| 07/02/2026 16:35 | 25 | 413.14 |
| 07/02/2026 16:35 | 14 | 413.14 |
| 07/02/2026 16:35 | 80 | 413.01 |
| 07/02/2026 16:35 | 80 | 413.09 |
| 07/02/2026 16:35 | 1 | 413.18 |
| 07/02/2026 16:35 | 10 | 412.92 |
| 07/02/2026 16:35 | 10 | 413.05 |
| 07/02/2026 16:35 | 25 | 413.14 |
| 07/02/2026 16:35 | 12 | 413.18 |
| 07/02/2026 16:35 | 2 | 413.18 |
| 07/02/2026 16:35 | 5 | 413.18 |
| 07/02/2026 16:35 | 45 | 413.18 |
| 07/02/2026 16:35 | 5 | 413.15 |
| 07/02/2026 16:35 | 80 | 413.12 |
| 07/02/2026 16:35 | 20 | 413.15 |
| 07/02/2026 16:35 | 10 | 413.15 |
| 07/02/2026 16:35 | 30 | 413.14 |
| 07/02/2026 16:35 | 16 | 413.14 |
| 07/02/2026 16:35 | 1 | 413.14 |
| 07/02/2026 16:35 | 18 | 413.14 |
| 07/02/2026 16:35 | 50 | 413.14 |
| 07/02/2026 16:35 | 34 | 413.12 |
| 07/02/2026 16:35 | 2 | 413.11 |
| 07/02/2026 16:35 | 6 | 413.07 |
| 07/02/2026 16:35 | 10 | 413.02 |
| 07/02/2026 16:35 | 1 | 413.08 |
| 07/02/2026 16:35 | 1 | 413.11 |
| 07/02/2026 16:35 | 10 | 413.08 |
| 07/02/2026 16:35 | 50 | 413.11 |
| 07/02/2026 16:35 | 25 | 413.14 |
| 07/02/2026 16:35 | 11 | 413.12 |
| 07/02/2026 16:35 | 1 | 413.12 |
| 07/02/2026 16:34 | 1 | 413.01 |
| 07/02/2026 16:34 | 5 | 413.04 |
| 07/02/2026 16:34 | 17 | 412.89 |
| 07/02/2026 16:34 | 80 | 412.95 |
| 07/02/2026 16:34 | 2 | 412.97 |
| 07/02/2026 16:34 | 40 | 412.97 |
| 07/02/2026 16:34 | 1 | 412.97 |
| 07/02/2026 16:34 | 24 | 412.97 |
| 07/02/2026 16:34 | 10 | 413.00 |
| 07/02/2026 16:34 | 1 | 413.00 |
| 07/02/2026 16:34 | 1 | 413.00 |
| 07/02/2026 16:34 | 7 | 413.14 |
| 07/02/2026 16:34 | 3 | 413.14 |
| 07/02/2026 16:34 | 10 | 413.14 |
| 07/02/2026 16:34 | 8 | 413.20 |
| 07/02/2026 16:34 | 15 | 413.25 |
| 07/02/2026 16:34 | 10 | 413.26 |
| 07/02/2026 16:34 | 10 | 413.20 |
| 07/02/2026 16:34 | 4 | 413.26 |
| 07/02/2026 16:34 | 2 | 413.26 |
| 07/02/2026 16:34 | 8 | 413.26 |
| 07/02/2026 16:34 | 2 | 413.24 |
| 07/02/2026 16:34 | 34 | 413.21 |
| 07/02/2026 16:34 | 10 | 413.21 |
| 07/02/2026 16:34 | 16 | 413.265 |
| 07/02/2026 16:34 | 1 | 413.265 |
| 07/02/2026 16:34 | 3 | 413.31 |
| 07/02/2026 16:34 | 33 | 413.31 |
| 07/02/2026 16:34 | 7 | 413.31 |
| 07/02/2026 16:34 | 5 | 413.30 |
| 07/02/2026 16:34 | 50 | 413.28 |
| 07/02/2026 16:34 | 2 | 413.28 |
| 07/02/2026 16:34 | 1 | 413.28 |
| 07/02/2026 16:34 | 50 | 413.28 |
| 07/02/2026 16:34 | 1 | 413.28 |
| 07/02/2026 16:34 | 1 | 413.25 |
| 07/02/2026 16:34 | 1 | 412.99 |
| 07/02/2026 16:34 | 16 | 412.97 |
| 07/02/2026 16:34 | 25 | 413.02 |
| 07/02/2026 16:34 | 25 | 413.02 |
| 07/02/2026 16:34 | 13 | 413.02 |
| 07/02/2026 16:34 | 40 | 413.05 |
| 07/02/2026 16:34 | 40 | 413.14 |
| 07/02/2026 16:34 | 1 | 413.36 |
| 07/02/2026 16:34 | 1 | 413.28 |
| 07/02/2026 16:34 | 20 | 413.19 |
| 07/02/2026 16:34 | 27 | 413.23 |
| 07/02/2026 16:34 | 56 | 413.23 |
| 07/02/2026 16:34 | 24 | 413.23 |
| 07/02/2026 16:34 | 3 | 413.25 |
| 07/02/2026 16:34 | 13 | 413.25 |
| 07/02/2026 16:34 | 29 | 413.25 |
| 07/02/2026 16:34 | 10 | 413.25 |
| 07/02/2026 16:34 | 5 | 413.25 |
| 07/02/2026 16:34 | 10 | 413.26 |
| 07/02/2026 16:34 | 60 | 413.26 |
| 07/02/2026 16:34 | 20 | 413.26 |
| 07/02/2026 16:34 | 40 | 413.27 |
| 07/02/2026 16:34 | 8 | 413.52 |
| 07/02/2026 16:34 | 1 | 413.52 |
| 07/02/2026 16:34 | 1 | 413.52 |
| 07/02/2026 16:34 | 1 | 413.52 |
| 07/02/2026 16:34 | 9 | 413.52 |
| 07/02/2026 16:34 | 1 | 413.52 |
| 07/02/2026 16:34 | 8 | 413.52 |
| 07/02/2026 16:34 | 2 | 413.52 |
| 07/02/2026 16:34 | 6 | 413.63 |
| 07/02/2026 16:34 | 5 | 413.63 |
| 07/02/2026 16:34 | 9 | 413.59 |
| 07/02/2026 16:33 | 14 | 413.60 |
| 07/02/2026 16:33 | 10 | 413.55 |
| 07/02/2026 16:33 | 50 | 413.54 |
| 07/02/2026 16:33 | 40 | 413.54 |
| 07/02/2026 16:33 | 9 | 413.44 |
| 07/02/2026 16:33 | 30 | 413.44 |
| 07/02/2026 16:33 | 10 | 413.44 |
| 07/02/2026 16:33 | 15 | 413.44 |
| 07/02/2026 16:33 | 10 | 413.44 |
| 07/02/2026 16:33 | 1 | 413.44 |
| 07/02/2026 16:33 | 20 | 413.50 |
| 07/02/2026 16:33 | 9 | 413.50 |
| 07/02/2026 16:33 | 1 | 413.50 |
| 07/02/2026 16:33 | 1 | 413.50 |
| 07/02/2026 16:33 | 2 | 413.50 |
| 07/02/2026 16:33 | 50 | 413.44 |
| 07/02/2026 16:33 | 1 | 413.44 |
| 07/02/2026 16:33 | 40 | 413.44 |
| 07/02/2026 16:33 | 1 | 413.43 |
| 07/02/2026 16:33 | 1 | 413.23 |
| 07/02/2026 16:33 | 1 | 413.30 |
| 07/02/2026 16:33 | 25 | 413.205 |
| 07/02/2026 16:33 | 9 | 413.36 |
| 07/02/2026 16:33 | 3 | 413.21 |
| 07/02/2026 16:33 | 10 | 413.21 |
| 07/02/2026 16:33 | 1 | 413.21 |
| 07/02/2026 16:33 | 6 | 413.21 |
| 07/02/2026 16:33 | 1 | 413.31 |
| 07/02/2026 16:33 | 1 | 413.31 |
| 07/02/2026 16:33 | 4 | 413.30 |
| 07/02/2026 16:33 | 2 | 413.31 |
| 07/02/2026 16:33 | 3 | 413.30 |
| 07/02/2026 16:33 | 2 | 413.30 |
| 07/02/2026 16:33 | 2 | 413.30 |
| 07/02/2026 16:33 | 1 | 413.30 |
| 07/02/2026 16:33 | 2 | 413.23 |
| 07/02/2026 16:33 | 2 | 413.32 |
| 07/02/2026 16:33 | 3 | 413.33 |
| 07/02/2026 16:33 | 10 | 413.33 |
| 07/02/2026 16:33 | 2 | 413.33 |
| 07/02/2026 16:33 | 2 | 413.33 |
| 07/02/2026 16:33 | 2 | 413.33 |
| 07/02/2026 16:33 | 1 | 413.33 |
| 07/02/2026 16:33 | 5 | 413.26 |
| 07/02/2026 16:33 | 20 | 413.24 |
| 07/02/2026 16:33 | 13 | 413.24 |
| 07/02/2026 16:33 | 12 | 413.24 |
| 07/02/2026 16:33 | 10 | 413.15 |
| 07/02/2026 16:33 | 1 | 413.15 |
| 07/02/2026 16:33 | 10 | 413.24 |
| 07/02/2026 16:33 | 39 | 413.34 |
| 07/02/2026 16:33 | 11 | 413.34 |
| 07/02/2026 16:33 | 2 | 413.33 |
| 07/02/2026 16:33 | 7 | 413.30 |
| 07/02/2026 16:33 | 9 | 413.30 |
| 07/02/2026 16:33 | 10 | 413.18 |
| 07/02/2026 16:33 | 4 | 413.18 |
| 07/02/2026 16:33 | 1 | 413.235 |
| 07/02/2026 16:33 | 1 | 413.37 |
| 07/02/2026 16:33 | 1 | 413.37 |
| 07/02/2026 16:33 | 2 | 413.36 |
| 07/02/2026 16:33 | 1 | 413.30 |
| 07/02/2026 16:33 | 1 | 413.30 |
| 07/02/2026 16:33 | 1 | 413.30 |
| 07/02/2026 16:33 | 1 | 413.21 |
| 07/02/2026 16:33 | 1 | 413.19 |
| 07/02/2026 16:33 | 1 | 413.11 |
| 07/02/2026 16:33 | 5 | 413.09 |
| 07/02/2026 16:33 | 12 | 413.09 |
| 07/02/2026 16:33 | 20 | 413.09 |
| 07/02/2026 16:33 | 22 | 413.09 |
| 07/02/2026 16:33 | 4 | 413.08 |
| 07/02/2026 16:33 | 5 | 413.08 |
| 07/02/2026 16:32 | 4 | 413.02 |
| 07/02/2026 16:32 | 3 | 413.12 |
| 07/02/2026 16:32 | 1 | 413.25 |
| 07/02/2026 16:32 | 2 | 413.03 |
| 07/02/2026 16:32 | 1 | 412.91 |
| 07/02/2026 16:32 | 5 | 413.06 |
| 07/02/2026 16:32 | 20 | 412.99 |
| 07/02/2026 16:32 | 6 | 412.99 |
| 07/02/2026 16:32 | 5 | 412.99 |
| 07/02/2026 16:32 | 1 | 412.99 |
| 07/02/2026 16:32 | 88 | 412.99 |
| 07/02/2026 16:32 | 6 | 412.99 |
| 07/02/2026 16:32 | 5 | 412.99 |
| 07/02/2026 16:32 | 1 | 412.99 |
| 07/02/2026 16:32 | 88 | 412.99 |
| 07/02/2026 16:32 | 42 | 413.00 |
| 07/02/2026 16:32 | 58 | 413.00 |
| 07/02/2026 16:32 | 30 | 413.045 |
| 07/02/2026 16:32 | 406 | 413.02 |
| 07/02/2026 16:32 | 27 | 413.02 |
| 07/02/2026 16:32 | 127 | 413.02 |
| 07/02/2026 16:32 | 5 | 413.00 |
| 07/02/2026 16:32 | 1 | 413.00 |
| 07/02/2026 16:32 | 25 | 413.00 |
| 07/02/2026 16:32 | 99 | 413.00 |
| 07/02/2026 16:32 | 100 | 413.00 |
| 07/02/2026 16:32 | 1 | 413.00 |
| 07/02/2026 16:32 | 1 | 412.99 |
| 07/02/2026 16:32 | 40 | 412.99 |
| 07/02/2026 16:32 | 1 | 412.80 |
| 07/02/2026 16:32 | 8 | 412.80 |
| 07/02/2026 16:32 | 25 | 412.665 |
| 07/02/2026 16:32 | 25 | 412.665 |
| 07/02/2026 16:32 | 25 | 412.665 |
| 07/02/2026 16:32 | 25 | 412.665 |
| 07/02/2026 16:32 | 25 | 412.665 |
| 07/02/2026 16:32 | 25 | 412.665 |
| 07/02/2026 16:31 | 13 | 412.53 |
| 07/02/2026 16:31 | 1 | 412.54 |
| 07/02/2026 16:31 | 5 | 412.54 |
| 07/02/2026 16:31 | 26 | 412.80 |
| 07/02/2026 16:31 | 2 | 412.77 |
| 07/02/2026 16:31 | 3 | 412.77 |
| 07/02/2026 16:31 | 2 | 412.77 |
| 07/02/2026 16:31 | 10 | 412.77 |
| 07/02/2026 16:31 | 1 | 412.77 |
| 07/02/2026 16:31 | 28 | 412.77 |
| 07/02/2026 16:31 | 30 | 412.76 |
| 07/02/2026 16:31 | 2 | 412.71 |
| 07/02/2026 16:31 | 1 | 412.69 |
| 07/02/2026 16:31 | 1 | 412.69 |
| 07/02/2026 16:31 | 1 | 412.69 |
| 07/02/2026 16:31 | 1 | 412.69 |
| 07/02/2026 16:31 | 40 | 412.65 |
| 07/02/2026 16:31 | 6 | 412.66 |
| 07/02/2026 16:31 | 6 | 412.66 |
| 07/02/2026 16:31 | 12 | 412.58 |
| 07/02/2026 16:31 | 8 | 412.58 |
| 07/02/2026 16:31 | 6 | 412.58 |
| 07/02/2026 16:31 | 14 | 412.48 |
| 07/02/2026 16:31 | 10 | 412.58 |
| 07/02/2026 16:31 | 4 | 412.58 |
| 07/02/2026 16:31 | 20 | 412.57 |
| 07/02/2026 16:31 | 20 | 412.57 |
| 07/02/2026 16:31 | 20 | 412.57 |
| 07/02/2026 16:31 | 19 | 412.52 |
| 07/02/2026 16:31 | 3 | 412.49 |
| 07/02/2026 16:31 | 12 | 412.39 |
| 07/02/2026 16:31 | 9 | 412.33 |
| 07/02/2026 16:31 | 1 | 412.42 |
| 07/02/2026 16:31 | 3 | 412.42 |
| 07/02/2026 16:31 | 3 | 412.42 |
| 07/02/2026 16:31 | 39 | 412.39 |
| 07/02/2026 16:31 | 1 | 412.39 |
| 07/02/2026 16:31 | 40 | 412.39 |
| 07/02/2026 16:30 | 2 | 412.38 |
| 07/02/2026 16:30 | 1 | 412.38 |
| 07/02/2026 16:30 | 1 | 412.28 |
| 07/02/2026 16:30 | 1 | 412.24 |
| 07/02/2026 16:30 | 10 | 412.075 |
| 07/02/2026 16:30 | 1 | 412.20 |
| 07/02/2026 16:30 | 2 | 412.20 |
| 07/02/2026 16:30 | 23 | 412.12 |
| 07/02/2026 16:30 | 40 | 412.09 |
| 07/02/2026 16:30 | 10 | 412.08 |
| 07/02/2026 16:30 | 10 | 411.98 |
| 07/02/2026 16:30 | 2 | 411.98 |
| 07/02/2026 16:30 | 52 | 411.97 |
| 07/02/2026 16:30 | 1 | 411.98 |
| 07/02/2026 16:30 | 90 | 411.98 |
| 07/02/2026 16:30 | 10 | 411.98 |
| 07/02/2026 16:30 | 17 | 412.00 |
| 07/02/2026 16:30 | 50 | 412.00 |
| 07/02/2026 16:30 | 150 | 412.00 |
| 07/02/2026 16:30 | 1 | 411.99 |
| 07/02/2026 16:30 | 40 | 412.00 |
| 07/02/2026 16:30 | 40 | 412.00 |
| 07/02/2026 16:30 | 40 | 412.00 |
| 07/02/2026 16:30 | 30 | 412.00 |
| 07/02/2026 16:30 | 50 | 411.98 |
| 07/02/2026 16:30 | 4 | 411.92 |
| 07/02/2026 16:30 | 1 | 411.85 |
| 07/02/2026 16:30 | 35 | 411.72 |
| 07/02/2026 16:30 | 11 | 411.77 |
| 07/02/2026 16:30 | 49 | 411.77 |
| 07/02/2026 16:30 | 7 | 411.77 |
| 07/02/2026 16:30 | 80 | 411.78 |
| 07/02/2026 16:30 | 2 | 411.95 |
| 07/02/2026 16:30 | 38 | 411.95 |
| 07/02/2026 16:30 | 1 | 411.95 |
| 07/02/2026 16:30 | 28 | 411.95 |
| 07/02/2026 16:30 | 200 | 411.95 |
| 07/02/2026 16:30 | 1 | 411.95 |
| 07/02/2026 16:30 | 5 | 411.95 |
| 07/02/2026 16:30 | 1 | 411.94 |
| 07/02/2026 16:30 | 3 | 411.94 |
| 07/02/2026 16:30 | 6 | 411.94 |
| 07/02/2026 16:30 | 6 | 411.94 |
| 07/02/2026 16:30 | 6 | 411.94 |
| 07/02/2026 16:30 | 6 | 411.94 |
| 07/02/2026 16:30 | 6 | 411.94 |
| 07/02/2026 16:30 | 1 | 411.86 |
| 07/02/2026 16:30 | 16 | 411.86 |
| 07/02/2026 16:30 | 24 | 411.86 |
| 07/02/2026 16:30 | 3 | 411.77 |
| 07/02/2026 16:30 | 10 | 411.77 |
| 07/02/2026 16:30 | 6 | 411.94 |
| 07/02/2026 16:29 | 10 | 411.97 |
| 07/02/2026 16:29 | 25 | 412.04 |
| 07/02/2026 16:29 | 1 | 412.17 |
| 07/02/2026 16:29 | 2 | 412.16 |
| 07/02/2026 16:29 | 3 | 412.14 |
| 07/02/2026 16:29 | 40 | 412.14 |
| 07/02/2026 16:29 | 13 | 412.13 |
| 07/02/2026 16:29 | 1 | 412.13 |
| 07/02/2026 16:29 | 1 | 412.11 |
| 07/02/2026 16:29 | 6 | 412.10 |
| 07/02/2026 16:29 | 1 | 412.00 |
| 07/02/2026 16:29 | 1 | 412.03 |
| 07/02/2026 16:29 | 18 | 412.04 |
| 07/02/2026 16:29 | 10 | 412.04 |
| 07/02/2026 16:29 | 9 | 412.04 |
| 07/02/2026 16:29 | 12 | 412.04 |
| 07/02/2026 16:29 | 10 | 412.04 |
| 07/02/2026 16:29 | 5 | 412.04 |
| 07/02/2026 16:29 | 4 | 412.04 |
| 07/02/2026 16:29 | 13 | 412.11 |
| 07/02/2026 16:29 | 13 | 412.11 |
| 07/02/2026 16:29 | 3 | 412.14 |
| 07/02/2026 16:29 | 7 | 412.08 |
| 07/02/2026 16:29 | 6 | 412.08 |
| 07/02/2026 16:29 | 1 | 411.97 |
| 07/02/2026 16:29 | 10 | 411.99 |
| 07/02/2026 16:28 | 6 | 412.05 |
| 07/02/2026 16:28 | 5 | 412.02 |
| 07/02/2026 16:28 | 27 | 412.02 |
| 07/02/2026 16:28 | 6 | 412.015 |
| 07/02/2026 16:28 | 2 | 412.04 |
| 07/02/2026 16:28 | 1 | 412.00 |
| 07/02/2026 16:28 | 2 | 412.00 |
| 07/02/2026 16:28 | 23 | 412.00 |
| 07/02/2026 16:28 | 6 | 411.98 |
| 07/02/2026 16:28 | 2 | 411.98 |
| 07/02/2026 16:28 | 12 | 411.98 |
| 07/02/2026 16:28 | 7 | 411.98 |
| 07/02/2026 16:28 | 1 | 411.95 |
| 07/02/2026 16:28 | 8 | 411.92 |
| 07/02/2026 16:28 | 10 | 411.86 |
| 07/02/2026 16:28 | 11 | 412.05 |
| 07/02/2026 16:28 | 14 | 412.05 |
| 07/02/2026 16:28 | 9 | 411.975 |
| 07/02/2026 16:28 | 1 | 411.975 |
| 07/02/2026 16:28 | 2 | 411.975 |
| 07/02/2026 16:28 | 3 | 411.975 |
| 07/02/2026 16:28 | 2 | 411.975 |
| 07/02/2026 16:28 | 9 | 411.975 |
| 07/02/2026 16:28 | 2 | 411.975 |
| 07/02/2026 16:28 | 10 | 411.86 |
| 07/02/2026 16:28 | 5 | 411.86 |
| 07/02/2026 16:28 | 60 | 411.975 |
| 07/02/2026 16:28 | 1 | 411.975 |
| 07/02/2026 16:28 | 8 | 411.975 |
| 07/02/2026 16:28 | 1 | 411.975 |
| 07/02/2026 16:28 | 3 | 411.975 |
| 07/02/2026 16:28 | 1 | 411.975 |
| 07/02/2026 16:28 | 1 | 411.975 |
| 07/02/2026 16:28 | 7 | 412.23 |
| 07/02/2026 16:28 | 8 | 412.23 |
| 07/02/2026 16:28 | 7 | 412.15 |
| 07/02/2026 16:28 | 9 | 412.14 |
| 07/02/2026 16:28 | 10 | 412.06 |
| 07/02/2026 16:28 | 9 | 412.00 |
| 07/02/2026 16:28 | 10 | 411.87 |
| 07/02/2026 16:28 | 1 | 411.87 |
| 07/02/2026 16:28 | 15 | 411.87 |
| 07/02/2026 16:28 | 25 | 411.87 |
| 07/02/2026 16:28 | 16 | 411.88 |
| 07/02/2026 16:28 | 2 | 411.99 |
| 07/02/2026 16:28 | 10 | 411.99 |
| 07/02/2026 16:28 | 1 | 411.99 |
| 07/02/2026 16:28 | 1 | 412.00 |
| 07/02/2026 16:28 | 10 | 412.17 |
| 07/02/2026 16:28 | 1 | 412.28 |
| 07/02/2026 16:28 | 1 | 412.22 |
| 07/02/2026 16:28 | 10 | 412.18 |
| 07/02/2026 16:28 | 2 | 412.18 |
| 07/02/2026 16:28 | 5 | 412.16 |
| 07/02/2026 16:28 | 25 | 412.16 |
| 07/02/2026 16:28 | 40 | 412.16 |
| 07/02/2026 16:27 | 2 | 412.11 |
| 07/02/2026 16:27 | 10 | 412.12 |
| 07/02/2026 16:27 | 40 | 412.12 |
| 07/02/2026 16:27 | 40 | 412.12 |
| 07/02/2026 16:27 | 32 | 412.12 |
| 07/02/2026 16:27 | 22 | 412.16 |
| 07/02/2026 16:27 | 100 | 412.19 |
| 07/02/2026 16:27 | 7 | 412.34 |
| 07/02/2026 16:27 | 10 | 412.12 |
| 07/02/2026 16:27 | 1 | 412.12 |
| 07/02/2026 16:27 | 3 | 412.25 |
| 07/02/2026 16:27 | 10 | 412.25 |
| 07/02/2026 16:27 | 1 | 412.25 |
| 07/02/2026 16:27 | 40 | 412.34 |
| 07/02/2026 16:27 | 1 | 412.06 |
| 07/02/2026 16:27 | 100 | 412.26 |
| 07/02/2026 16:27 | 8 | 412.16 |
| 07/02/2026 16:27 | 1 | 412.16 |
| 07/02/2026 16:27 | 1 | 412.09 |
| 07/02/2026 16:27 | 14 | 412.09 |
| 07/02/2026 16:27 | 10 | 412.09 |
| 07/02/2026 16:27 | 20 | 412.09 |
| 07/02/2026 16:27 | 2 | 412.09 |
| 07/02/2026 16:27 | 30 | 412.10 |
| 07/02/2026 16:27 | 16 | 412.10 |
| 07/02/2026 16:27 | 21 | 412.16 |
| 07/02/2026 16:27 | 29 | 412.16 |
| 07/02/2026 16:27 | 15 | 412.16 |
| 07/02/2026 16:27 | 48 | 412.16 |
| 07/02/2026 16:27 | 17 | 412.14 |
| 07/02/2026 16:27 | 1 | 412.10 |
| 07/02/2026 16:27 | 2 | 412.09 |
| 07/02/2026 16:27 | 10 | 412.06 |
| 07/02/2026 16:26 | 80 | 411.96 |
| 07/02/2026 16:26 | 1 | 412.06 |
| 07/02/2026 16:26 | 10 | 412.01 |
| 07/02/2026 16:26 | 7 | 412.01 |
| 07/02/2026 16:26 | 29 | 412.01 |
| 07/02/2026 16:26 | 1 | 412.02 |
| 07/02/2026 16:26 | 9 | 412.02 |
| 07/02/2026 16:26 | 5 | 412.03 |
| 07/02/2026 16:26 | 4 | 412.03 |
| 07/02/2026 16:26 | 25 | 412.10 |
| 07/02/2026 16:26 | 4 | 412.10 |
| 07/02/2026 16:26 | 4 | 412.10 |
| 07/02/2026 16:26 | 17 | 412.22 |
| 07/02/2026 16:26 | 5 | 412.16 |
| 07/02/2026 16:26 | 1 | 412.18 |
| 07/02/2026 16:26 | 3 | 412.18 |
| 07/02/2026 16:26 | 2 | 412.60 |
| 07/02/2026 16:26 | 11 | 412.78 |
| 07/02/2026 16:26 | 4 | 412.68 |
| 07/02/2026 16:26 | 1 | 412.69 |
| 07/02/2026 16:26 | 15 | 412.74 |
| 07/02/2026 16:26 | 1 | 412.81 |
| 07/02/2026 16:26 | 10 | 412.89 |
| 07/02/2026 16:26 | 11 | 412.89 |
| 07/02/2026 16:26 | 21 | 412.95 |
| 07/02/2026 16:26 | 52 | 413.15 |
| 07/02/2026 16:26 | 100 | 413.13 |
| 07/02/2026 16:26 | 40 | 413.12 |
| 07/02/2026 16:26 | 1 | 412.99 |
| 07/02/2026 16:26 | 80 | 412.97 |
| 07/02/2026 16:26 | 15 | 412.97 |
| 07/02/2026 16:26 | 10 | 412.99 |
| 07/02/2026 16:26 | 10 | 413.06 |
| 07/02/2026 16:26 | 100 | 413.07 |
| 07/02/2026 16:26 | 40 | 413.19 |
| 07/02/2026 16:26 | 6 | 413.08 |
| 07/02/2026 16:26 | 1 | 412.985 |
| 07/02/2026 16:26 | 10 | 413.00 |
| 07/02/2026 16:26 | 1 | 413.00 |
| 07/02/2026 16:26 | 5 | 413.00 |
| 07/02/2026 16:26 | 4 | 413.00 |
| 07/02/2026 16:26 | 1 | 413.00 |
| 07/02/2026 16:26 | 1 | 413.00 |
| 07/02/2026 16:26 | 1 | 413.00 |
| 07/02/2026 16:26 | 10 | 413.00 |
| 07/02/2026 16:26 | 10 | 413.00 |
| 07/02/2026 16:26 | 2 | 413.00 |
| 07/02/2026 16:26 | 4 | 413.00 |
| 07/02/2026 16:26 | 11 | 413.00 |
| 07/02/2026 16:26 | 10 | 412.99 |
| 07/02/2026 16:26 | 80 | 412.99 |
| 07/02/2026 16:26 | 40 | 412.99 |
| 07/02/2026 16:26 | 15 | 412.99 |
| 07/02/2026 16:26 | 18 | 412.89 |
| 07/02/2026 16:26 | 34 | 412.89 |
| 07/02/2026 16:26 | 7 | 412.92 |
| 07/02/2026 16:26 | 10 | 412.92 |
| 07/02/2026 16:26 | 34 | 412.92 |
| 07/02/2026 16:26 | 6 | 412.92 |
| 07/02/2026 16:26 | 10 | 412.90 |
| 07/02/2026 16:26 | 80 | 412.90 |
| 07/02/2026 16:26 | 5 | 412.90 |
| 07/02/2026 16:26 | 2 | 412.90 |
| 07/02/2026 16:26 | 20 | 412.90 |
| 07/02/2026 16:26 | 4 | 412.90 |
| 07/02/2026 16:26 | 12 | 412.84 |
| 07/02/2026 16:26 | 8 | 412.82 |
| 07/02/2026 16:25 | 100 | 412.69 |
| 07/02/2026 16:25 | 5 | 412.64 |
| 07/02/2026 16:25 | 4 | 412.64 |
| 07/02/2026 16:25 | 10 | 412.69 |
| 07/02/2026 16:25 | 14 | 412.64 |
| 07/02/2026 16:25 | 4 | 412.70 |
| 07/02/2026 16:25 | 6 | 412.65 |
| 07/02/2026 16:25 | 26 | 412.64 |
| 07/02/2026 16:25 | 5 | 412.64 |
| 07/02/2026 16:25 | 1 | 412.64 |
| 07/02/2026 16:25 | 1 | 412.64 |
| 07/02/2026 16:25 | 1 | 412.64 |
| 07/02/2026 16:25 | 20 | 412.59 |
| 07/02/2026 16:25 | 10 | 412.59 |
| 07/02/2026 16:25 | 17 | 412.49 |
| 07/02/2026 16:25 | 10 | 412.49 |
| 07/02/2026 16:25 | 4 | 412.56 |
| 07/02/2026 16:25 | 2 | 412.56 |
| 07/02/2026 16:25 | 1 | 412.55 |
| 07/02/2026 16:25 | 5 | 412.55 |
| 07/02/2026 16:25 | 1 | 412.55 |
| 07/02/2026 16:25 | 1 | 412.51 |
| 07/02/2026 16:25 | 1 | 412.50 |
| 07/02/2026 16:25 | 1 | 412.49 |
| 07/02/2026 16:25 | 7 | 412.46 |
| 07/02/2026 16:25 | 11 | 412.46 |
| 07/02/2026 16:25 | 9 | 412.36 |
| 07/02/2026 16:25 | 11 | 412.35 |
| 07/02/2026 16:25 | 15 | 412.46 |
| 07/02/2026 16:25 | 68 | 412.46 |
| 07/02/2026 16:25 | 10 | 412.46 |
| 07/02/2026 16:25 | 1 | 412.46 |
| 07/02/2026 16:25 | 10 | 412.44 |
| 07/02/2026 16:25 | 1 | 412.44 |
| 07/02/2026 16:25 | 10 | 412.37 |
| 07/02/2026 16:25 | 3 | 412.37 |
| 07/02/2026 16:25 | 1 | 412.44 |
| 07/02/2026 16:25 | 3 | 412.49 |
| 07/02/2026 16:25 | 5 | 412.32 |
| 07/02/2026 16:25 | 22 | 412.17 |
| 07/02/2026 16:25 | 17 | 412.21 |
| 07/02/2026 16:25 | 10 | 412.34 |
| 07/02/2026 16:25 | 1 | 412.36 |
| 07/02/2026 16:25 | 10 | 412.34 |
| 07/02/2026 16:24 | 9 | 412.17 |
| 07/02/2026 16:24 | 5 | 412.21 |
| 07/02/2026 16:24 | 1 | 412.17 |
| 07/02/2026 16:24 | 35 | 412.28 |
| 07/02/2026 16:24 | 5 | 412.24 |
| 07/02/2026 16:24 | 40 | 412.18 |
| 07/02/2026 16:24 | 50 | 412.13 |
| 07/02/2026 16:24 | 40 | 412.13 |
| 07/02/2026 16:24 | 12 | 412.16 |
| 07/02/2026 16:24 | 4 | 412.12 |
| 07/02/2026 16:24 | 4 | 412.12 |
| 07/02/2026 16:24 | 140 | 412.07 |
| 07/02/2026 16:24 | 5 | 412.07 |
| 07/02/2026 16:24 | 38 | 412.07 |
| 07/02/2026 16:24 | 10 | 412.07 |
| 07/02/2026 16:24 | 22 | 412.07 |
| 07/02/2026 16:24 | 50 | 412.16 |
| 07/02/2026 16:24 | 100 | 412.16 |
| 07/02/2026 16:24 | 7 | 412.16 |
| 07/02/2026 16:24 | 50 | 412.16 |
| 07/02/2026 16:24 | 100 | 412.12 |
| 07/02/2026 16:24 | 260 | 412.16 |
| 07/02/2026 16:24 | 36 | 412.16 |
| 07/02/2026 16:24 | 100 | 412.15 |
| 07/02/2026 16:24 | 60 | 412.15 |
| 07/02/2026 16:24 | 100 | 412.14 |
| 07/02/2026 16:24 | 1184 | 412.16 |
| 07/02/2026 16:24 | 60 | 412.15 |
| 07/02/2026 16:24 | 5 | 412.13 |
| 07/02/2026 16:24 | 6 | 412.13 |
| 07/02/2026 16:24 | 100 | 412.09 |
| 07/02/2026 16:24 | 100 | 412.04 |
| 07/02/2026 16:24 | 10 | 411.95 |
| 07/02/2026 16:24 | 15 | 411.95 |
| 07/02/2026 16:24 | 1 | 411.75 |
| 07/02/2026 16:24 | 50 | 411.69 |
| 07/02/2026 16:24 | 7 | 411.69 |
| 07/02/2026 16:24 | 100 | 411.68 |
| 07/02/2026 16:24 | 39 | 411.57 |
| 07/02/2026 16:24 | 1 | 411.57 |
| 07/02/2026 16:24 | 100 | 411.57 |
| 07/02/2026 16:24 | 40 | 411.57 |
| 07/02/2026 16:24 | 10 | 411.67 |
| 07/02/2026 16:24 | 10 | 411.67 |
| 07/02/2026 16:24 | 9 | 411.67 |
| 07/02/2026 16:24 | 22 | 411.67 |
| 07/02/2026 16:24 | 36 | 411.71 |
| 07/02/2026 16:24 | 4 | 411.93 |
| 07/02/2026 16:24 | 40 | 412.02 |
| 07/02/2026 16:24 | 5 | 412.02 |
| 07/02/2026 16:24 | 1 | 412.00 |
| 07/02/2026 16:24 | 50 | 412.00 |
| 07/02/2026 16:24 | 76 | 412.00 |
| 07/02/2026 16:24 | 4 | 412.00 |
| 07/02/2026 16:24 | 10 | 411.99 |
| 07/02/2026 16:24 | 20 | 411.99 |
| 07/02/2026 16:24 | 40 | 411.96 |
| 07/02/2026 16:24 | 40 | 411.96 |
| 07/02/2026 16:24 | 40 | 411.85 |
| 07/02/2026 16:24 | 4 | 411.82 |
| 07/02/2026 16:24 | 15 | 411.75 |
| 07/02/2026 16:24 | 10 | 411.75 |
| 07/02/2026 16:24 | 51 | 411.58 |
| 07/02/2026 16:24 | 1 | 411.71 |
| 07/02/2026 16:24 | 6 | 411.70 |
| 07/02/2026 16:24 | 20 | 411.70 |
| 07/02/2026 16:24 | 10 | 411.70 |
| 07/02/2026 16:24 | 10 | 411.67 |
| 07/02/2026 16:24 | 20 | 411.66 |
| 07/02/2026 16:24 | 10 | 411.66 |
| 07/02/2026 16:24 | 10 | 411.66 |
| 07/02/2026 16:24 | 5 | 411.565 |
| 07/02/2026 16:24 | 5 | 411.53 |
| 07/02/2026 16:24 | 20 | 411.53 |
| 07/02/2026 16:24 | 10 | 411.53 |
| 07/02/2026 16:24 | 10 | 411.53 |
| 07/02/2026 16:24 | 1 | 411.53 |
| 07/02/2026 16:24 | 2 | 411.48 |
| 07/02/2026 16:24 | 10 | 411.48 |
| 07/02/2026 16:24 | 1 | 411.48 |
| 07/02/2026 16:23 | 2 | 411.51 |
| 07/02/2026 16:23 | 10 | 411.51 |
| 07/02/2026 16:23 | 1 | 411.51 |
| 07/02/2026 16:23 | 8 | 411.50 |
| 07/02/2026 16:23 | 100 | 411.595 |
| 07/02/2026 16:23 | 20 | 411.61 |
| 07/02/2026 16:23 | 15 | 411.61 |
| 07/02/2026 16:23 | 4 | 411.61 |
| 07/02/2026 16:23 | 3 | 411.56 |
| 07/02/2026 16:23 | 47 | 411.55 |
| 07/02/2026 16:23 | 3 | 411.55 |
| 07/02/2026 16:23 | 1 | 411.55 |
| 07/02/2026 16:23 | 85 | 411.55 |
| 07/02/2026 16:23 | 15 | 411.55 |
| 07/02/2026 16:23 | 100 | 411.55 |
| 07/02/2026 16:23 | 60 | 411.54 |
| 07/02/2026 16:23 | 2 | 411.48 |
| 07/02/2026 16:23 | 2 | 411.45 |
| 07/02/2026 16:23 | 10 | 411.45 |
| 07/02/2026 16:23 | 6 | 411.48 |
| 07/02/2026 16:23 | 8 | 411.48 |
| 07/02/2026 16:23 | 85 | 411.42 |
| 07/02/2026 16:23 | 6 | 411.48 |
| 07/02/2026 16:23 | 74 | 411.44 |
| 07/02/2026 16:23 | 19 | 411.44 |
| 07/02/2026 16:23 | 50 | 411.50 |
| 07/02/2026 16:23 | 30 | 411.54 |
| 07/02/2026 16:23 | 3 | 411.54 |
| 07/02/2026 16:23 | 40 | 411.54 |
| 07/02/2026 16:23 | 6 | 411.54 |
| 07/02/2026 16:23 | 40 | 411.54 |
| 07/02/2026 16:23 | 100 | 411.54 |
| 07/02/2026 16:23 | 26 | 411.37 |
| 07/02/2026 16:23 | 1 | 411.44 |
| 07/02/2026 16:23 | 10 | 411.20 |
| 07/02/2026 16:23 | 60 | 411.29 |
| 07/02/2026 16:23 | 8 | 411.48 |
| 07/02/2026 16:22 | 10 | 411.40 |
| 07/02/2026 16:22 | 20 | 411.28 |
| 07/02/2026 16:22 | 21 | 411.27 |
| 07/02/2026 16:22 | 3 | 411.26 |
| 07/02/2026 16:22 | 21 | 411.26 |
| 07/02/2026 16:22 | 40 | 411.21 |
| 07/02/2026 16:22 | 12 | 411.22 |
| 07/02/2026 16:22 | 16 | 411.26 |
| 07/02/2026 16:22 | 6 | 411.21 |
| 07/02/2026 16:22 | 10 | 411.15 |
| 07/02/2026 16:22 | 6 | 411.19 |
| 07/02/2026 16:22 | 100 | 411.19 |
| 07/02/2026 16:22 | 100 | 411.19 |
| 07/02/2026 16:22 | 9 | 411.19 |
| 07/02/2026 16:22 | 1 | 411.19 |
| 07/02/2026 16:22 | 100 | 411.19 |
| 07/02/2026 16:22 | 13 | 411.145 |
| 07/02/2026 16:22 | 80 | 411.22 |
| 07/02/2026 16:22 | 4 | 411.22 |
| 07/02/2026 16:22 | 300 | 411.22 |
| 07/02/2026 16:22 | 25 | 411.145 |
| 07/02/2026 16:22 | 1 | 411.15 |
| 07/02/2026 16:22 | 1 | 411.13 |
| 07/02/2026 16:22 | 10 | 410.99 |
| 07/02/2026 16:22 | 40 | 411.13 |
| 07/02/2026 16:22 | 40 | 411.13 |
| 07/02/2026 16:22 | 10 | 411.13 |
| 07/02/2026 16:22 | 15 | 411.37 |
| 07/02/2026 16:22 | 25 | 411.37 |
| 07/02/2026 16:22 | 40 | 411.21 |
| 07/02/2026 16:22 | 9 | 411.30 |
| 07/02/2026 16:22 | 2 | 411.37 |
| 07/02/2026 16:22 | 1 | 411.37 |
| 07/02/2026 16:22 | 40 | 411.37 |
| 07/02/2026 16:22 | 25 | 411.37 |
| 07/02/2026 16:22 | 10 | 411.37 |
| 07/02/2026 16:22 | 7 | 411.37 |
| 07/02/2026 16:22 | 100 | 411.39 |
| 07/02/2026 16:22 | 100 | 411.38 |
| 07/02/2026 16:22 | 17 | 411.38 |
| 07/02/2026 16:22 | 10 | 411.54 |
| 07/02/2026 16:22 | 9 | 411.53 |
| 07/02/2026 16:22 | 9 | 411.54 |
| 07/02/2026 16:22 | 9 | 411.47 |
| 07/02/2026 16:22 | 1 | 411.47 |
| 07/02/2026 16:22 | 8 | 411.47 |
| 07/02/2026 16:22 | 44 | 411.38 |
| 07/02/2026 16:22 | 2 | 411.45 |
| 07/02/2026 16:22 | 4 | 411.42 |
| 07/02/2026 16:22 | 5 | 411.42 |
| 07/02/2026 16:22 | 80 | 411.41 |
| 07/02/2026 16:22 | 3 | 411.41 |
| 07/02/2026 16:22 | 100 | 411.38 |
| 07/02/2026 16:22 | 100 | 411.38 |
| 07/02/2026 16:22 | 12 | 411.38 |
| 07/02/2026 16:22 | 10 | 411.42 |
| 07/02/2026 16:22 | 2 | 411.47 |
| 07/02/2026 16:22 | 1 | 411.47 |
| 07/02/2026 16:22 | 4 | 411.45 |
| 07/02/2026 16:22 | 10 | 411.40 |
| 07/02/2026 16:22 | 4 | 411.40 |
| 07/02/2026 16:22 | 80 | 411.44 |
| 07/02/2026 16:22 | 2 | 411.45 |
| 07/02/2026 16:22 | 1 | 411.45 |
| 07/02/2026 16:22 | 7 | 411.42 |
| 07/02/2026 16:22 | 7 | 411.41 |
| 07/02/2026 16:22 | 2 | 411.42 |
| 07/02/2026 16:22 | 7 | 411.41 |
| 07/02/2026 16:22 | 80 | 411.39 |
| 07/02/2026 16:21 | 22 | 411.30 |
| 07/02/2026 16:21 | 40 | 411.30 |
| 07/02/2026 16:21 | 540 | 411.15 |
| 07/02/2026 16:21 | 58 | 411.15 |
| 07/02/2026 16:21 | 12 | 411.15 |
| 07/02/2026 16:21 | 100 | 411.15 |
| 07/02/2026 16:21 | 100 | 411.15 |
| 07/02/2026 16:21 | 40 | 411.15 |
| 07/02/2026 16:21 | 20 | 411.12 |
| 07/02/2026 16:21 | 20 | 411.12 |
| 07/02/2026 16:21 | 10 | 411.12 |
| 07/02/2026 16:21 | 50 | 411.14 |
| 07/02/2026 16:21 | 40 | 411.23 |
| 07/02/2026 16:21 | 50 | 411.22 |
| 07/02/2026 16:21 | 15 | 411.22 |
| 07/02/2026 16:21 | 40 | 411.22 |
| 07/02/2026 16:21 | 1 | 411.16 |
| 07/02/2026 16:21 | 2 | 411.14 |
| 07/02/2026 16:21 | 10 | 410.92 |
| 07/02/2026 16:21 | 1 | 410.92 |
| 07/02/2026 16:21 | 3 | 410.92 |
| 07/02/2026 16:21 | 1 | 410.94 |
| 07/02/2026 16:21 | 10 | 411.07 |
| 07/02/2026 16:21 | 3 | 411.07 |
| 07/02/2026 16:21 | 2 | 411.12 |
| 07/02/2026 16:21 | 25 | 411.22 |
| 07/02/2026 16:20 | 40 | 411.30 |
| 07/02/2026 16:20 | 10 | 411.32 |
| 07/02/2026 16:20 | 19 | 411.39 |
| 07/02/2026 16:20 | 4 | 411.33 |
| 07/02/2026 16:20 | 10 | 411.33 |
| 07/02/2026 16:20 | 2 | 411.33 |
| 07/02/2026 16:20 | 38 | 411.25 |
| 07/02/2026 16:20 | 2 | 411.29 |
| 07/02/2026 16:20 | 10 | 411.33 |
| 07/02/2026 16:20 | 8 | 411.33 |
| 07/02/2026 16:20 | 4 | 411.33 |
| 07/02/2026 16:20 | 10 | 411.40 |
| 07/02/2026 16:20 | 5 | 411.40 |
| 07/02/2026 16:20 | 5 | 411.40 |
| 07/02/2026 16:20 | 5 | 411.36 |
| 07/02/2026 16:20 | 7 | 411.36 |
| 07/02/2026 16:20 | 10 | 411.36 |
| 07/02/2026 16:20 | 20 | 411.36 |
| 07/02/2026 16:20 | 11 | 411.36 |
| 07/02/2026 16:20 | 10 | 411.32 |
| 07/02/2026 16:20 | 2 | 411.32 |
| 07/02/2026 16:20 | 1 | 411.32 |
| 07/02/2026 16:20 | 3 | 411.38 |
| 07/02/2026 16:20 | 10 | 411.39 |
| 07/02/2026 16:20 | 20 | 411.39 |
| 07/02/2026 16:20 | 40 | 411.39 |
| 07/02/2026 16:20 | 40 | 411.39 |
| 07/02/2026 16:20 | 1 | 411.39 |
| 07/02/2026 16:20 | 10 | 411.40 |
| 07/02/2026 16:20 | 90 | 411.40 |
| 07/02/2026 16:20 | 25 | 411.45 |
| 07/02/2026 16:20 | 25 | 411.56 |
| 07/02/2026 16:19 | 1 | 411.48 |
| 07/02/2026 16:19 | 40 | 411.31 |
| 07/02/2026 16:19 | 40 | 411.31 |
| 07/02/2026 16:19 | 37 | 411.21 |
| 07/02/2026 16:19 | 3 | 411.21 |
| 07/02/2026 16:19 | 10 | 411.14 |
| 07/02/2026 16:19 | 15 | 411.14 |
| 07/02/2026 16:19 | 15 | 411.14 |
| 07/02/2026 16:19 | 15 | 411.14 |
| 07/02/2026 16:19 | 1 | 411.05 |
| 07/02/2026 16:19 | 1 | 411.03 |
| 07/02/2026 16:19 | 1 | 411.03 |
| 07/02/2026 16:19 | 10 | 411.01 |
| 07/02/2026 16:19 | 20 | 411.01 |
| 07/02/2026 16:19 | 4 | 410.90 |
| 07/02/2026 16:19 | 10 | 411.03 |
| 07/02/2026 16:19 | 10 | 411.03 |
| 07/02/2026 16:19 | 10 | 411.03 |
| 07/02/2026 16:19 | 13 | 411.19 |
| 07/02/2026 16:19 | 1 | 411.19 |
| 07/02/2026 16:19 | 5 | 411.07 |
| 07/02/2026 16:19 | 14 | 411.18 |
| 07/02/2026 16:18 | 4 | 411.26 |
| 07/02/2026 16:18 | 4 | 411.26 |
| 07/02/2026 16:18 | 4 | 411.46 |
| 07/02/2026 16:18 | 25 | 411.53 |
| 07/02/2026 16:18 | 4 | 411.75 |
| 07/02/2026 16:18 | 12 | 411.77 |
| 07/02/2026 16:18 | 12 | 411.77 |
| 07/02/2026 16:18 | 10 | 411.76 |
| 07/02/2026 16:18 | 15 | 411.66 |
| 07/02/2026 16:18 | 1 | 411.75 |
| 07/02/2026 16:18 | 15 | 411.65 |
| 07/02/2026 16:18 | 2 | 411.75 |
| 07/02/2026 16:18 | 2 | 411.77 |
| 07/02/2026 16:18 | 15 | 411.82 |
| 07/02/2026 16:18 | 10 | 411.77 |
| 07/02/2026 16:18 | 4 | 411.73 |
| 07/02/2026 16:18 | 4 | 411.72 |
| 07/02/2026 16:18 | 6 | 411.72 |
| 07/02/2026 16:18 | 1 | 411.72 |
| 07/02/2026 16:18 | 3 | 411.72 |
| 07/02/2026 16:18 | 31 | 411.67 |
| 07/02/2026 16:18 | 4 | 411.69 |
| 07/02/2026 16:18 | 64 | 411.70 |
| 07/02/2026 16:18 | 27 | 411.70 |
| 07/02/2026 16:18 | 60 | 411.91 |
| 07/02/2026 16:18 | 35 | 411.84 |
| 07/02/2026 16:18 | 13 | 411.84 |
| 07/02/2026 16:18 | 27 | 411.78 |
| 07/02/2026 16:18 | 60 | 412.00 |
| 07/02/2026 16:18 | 100 | 411.99 |
| 07/02/2026 16:18 | 1 | 411.92 |
| 07/02/2026 16:18 | 60 | 412.00 |
| 07/02/2026 16:18 | 6 | 411.73 |
| 07/02/2026 16:18 | 8 | 411.73 |
| 07/02/2026 16:18 | 10 | 411.73 |
| 07/02/2026 16:18 | 100 | 411.64 |
| 07/02/2026 16:18 | 3 | 411.64 |
| 07/02/2026 16:18 | 2 | 411.64 |
| 07/02/2026 16:18 | 1 | 411.64 |
| 07/02/2026 16:18 | 1 | 411.64 |
| 07/02/2026 16:18 | 8 | 411.64 |
| 07/02/2026 16:18 | 1 | 411.64 |
| 07/02/2026 16:18 | 10 | 411.64 |
| 07/02/2026 16:18 | 5 | 411.64 |
| 07/02/2026 16:18 | 5 | 411.76 |
| 07/02/2026 16:18 | 9 | 412.00 |
| 07/02/2026 16:18 | 8 | 412.00 |
| 07/02/2026 16:18 | 100 | 411.98 |
| 07/02/2026 16:18 | 100 | 411.93 |
| 07/02/2026 16:18 | 60 | 411.79 |
| 07/02/2026 16:18 | 3 | 411.64 |
| 07/02/2026 16:18 | 3 | 411.64 |
| 07/02/2026 16:18 | 4 | 411.64 |
| 07/02/2026 16:18 | 1 | 411.64 |
| 07/02/2026 16:18 | 50 | 411.61 |
| 07/02/2026 16:18 | 3 | 411.61 |
| 07/02/2026 16:18 | 5 | 411.61 |
| 07/02/2026 16:18 | 16 | 411.61 |
| 07/02/2026 16:18 | 76 | 411.61 |
| 07/02/2026 16:18 | 24 | 411.61 |
| 07/02/2026 16:18 | 92 | 411.58 |
| 07/02/2026 16:18 | 10 | 411.61 |
| 07/02/2026 16:18 | 22 | 411.61 |
| 07/02/2026 16:18 | 5 | 411.69 |
| 07/02/2026 16:18 | 1 | 412.00 |
| 07/02/2026 16:18 | 1 | 412.00 |
| 07/02/2026 16:18 | 1 | 412.00 |
| 07/02/2026 16:18 | 5 | 412.00 |
| 07/02/2026 16:18 | 6 | 412.00 |
| 07/02/2026 16:18 | 100 | 412.00 |
| 07/02/2026 16:18 | 1 | 412.00 |
| 07/02/2026 16:18 | 10 | 412.00 |
| 07/02/2026 16:18 | 60 | 411.99 |
| 07/02/2026 16:18 | 12 | 411.97 |
| 07/02/2026 16:18 | 6 | 411.95 |
| 07/02/2026 16:18 | 1 | 411.94 |
| 07/02/2026 16:18 | 100 | 411.92 |
| 07/02/2026 16:18 | 6 | 411.92 |
| 07/02/2026 16:18 | 100 | 411.86 |
| 07/02/2026 16:18 | 3 | 411.78 |
| 07/02/2026 16:18 | 1 | 411.77 |
| 07/02/2026 16:18 | 1 | 411.77 |
| 07/02/2026 16:18 | 100 | 411.76 |
| 07/02/2026 16:18 | 80 | 411.62 |
| 07/02/2026 16:18 | 4 | 411.54 |
| 07/02/2026 16:18 | 1 | 411.54 |
| 07/02/2026 16:18 | 22 | 411.40 |
| 07/02/2026 16:18 | 6 | 411.30 |
| 07/02/2026 16:18 | 4 | 411.135 |
| 07/02/2026 16:18 | 16 | 411.23 |
| 07/02/2026 16:18 | 29 | 411.26 |
| 07/02/2026 16:18 | 1 | 411.26 |
| 07/02/2026 16:18 | 7 | 411.23 |
| 07/02/2026 16:18 | 33 | 411.17 |
| 07/02/2026 16:18 | 1 | 411.13 |
| 07/02/2026 16:18 | 40 | 411.11 |
| 07/02/2026 16:18 | 18 | 411.11 |
| 07/02/2026 16:18 | 25 | 411.09 |
| 07/02/2026 16:18 | 24 | 411.10 |
| 07/02/2026 16:18 | 25 | 411.10 |
| 07/02/2026 16:18 | 25 | 411.10 |
| 07/02/2026 16:18 | 25 | 411.10 |
| 07/02/2026 16:18 | 3 | 411.11 |
| 07/02/2026 16:18 | 40 | 411.11 |
| 07/02/2026 16:18 | 37 | 411.11 |
| 07/02/2026 16:18 | 83 | 411.11 |
| 07/02/2026 16:18 | 80 | 411.17 |
| 07/02/2026 16:18 | 15 | 411.11 |
| 07/02/2026 16:18 | 25 | 411.11 |
| 07/02/2026 16:18 | 100 | 411.11 |
| 07/02/2026 16:18 | 1 | 411.04 |
| 07/02/2026 16:17 | 4 | 411.00 |
| 07/02/2026 16:17 | 4 | 411.00 |
| 07/02/2026 16:17 | 4 | 411.00 |
| 07/02/2026 16:17 | 1 | 411.00 |
| 07/02/2026 16:17 | 5 | 411.00 |
| 07/02/2026 16:17 | 20 | 411.00 |
| 07/02/2026 16:17 | 40 | 410.97 |
| 07/02/2026 16:17 | 8 | 410.94 |
| 07/02/2026 16:17 | 10 | 410.94 |
| 07/02/2026 16:17 | 20 | 410.94 |
| 07/02/2026 16:17 | 12 | 410.94 |
| 07/02/2026 16:17 | 6 | 410.81 |
| 07/02/2026 16:17 | 50 | 410.80 |
| 07/02/2026 16:17 | 40 | 410.80 |
| 07/02/2026 16:17 | 5 | 410.80 |
| 07/02/2026 16:17 | 2 | 410.78 |
| 07/02/2026 16:17 | 20 | 410.71 |
| 07/02/2026 16:17 | 2 | 410.71 |
| 07/02/2026 16:17 | 8 | 410.71 |
| 07/02/2026 16:17 | 13 | 410.71 |
| 07/02/2026 16:17 | 20 | 410.71 |
| 07/02/2026 16:17 | 12 | 410.71 |
| 07/02/2026 16:17 | 1 | 410.68 |
| 07/02/2026 16:17 | 4 | 410.64 |
| 07/02/2026 16:17 | 5 | 410.42 |
| 07/02/2026 16:17 | 40 | 410.46 |
| 07/02/2026 16:17 | 40 | 410.35 |
| 07/02/2026 16:17 | 50 | 410.35 |
| 07/02/2026 16:17 | 18 | 410.35 |
| 07/02/2026 16:17 | 10 | 410.22 |
| 07/02/2026 16:17 | 10 | 410.22 |
| 07/02/2026 16:17 | 10 | 410.22 |
| 07/02/2026 16:17 | 10 | 410.22 |
| 07/02/2026 16:17 | 11 | 410.22 |
| 07/02/2026 16:17 | 10 | 410.33 |
| 07/02/2026 16:17 | 43 | 410.33 |
| 07/02/2026 16:17 | 25 | 410.57 |
| 07/02/2026 16:17 | 25 | 410.57 |
| 07/02/2026 16:17 | 25 | 410.57 |
| 07/02/2026 16:17 | 10 | 410.51 |
| 07/02/2026 16:17 | 10 | 410.53 |
| 07/02/2026 16:17 | 10 | 410.53 |
| 07/02/2026 16:17 | 80 | 410.59 |
| 07/02/2026 16:17 | 40 | 410.60 |
| 07/02/2026 16:17 | 12 | 410.60 |
| 07/02/2026 16:17 | 12 | 410.47 |
| 07/02/2026 16:17 | 1 | 410.50 |
| 07/02/2026 16:17 | 1 | 410.50 |
| 07/02/2026 16:17 | 2 | 410.50 |
| 07/02/2026 16:17 | 83 | 410.50 |
| 07/02/2026 16:17 | 1 | 410.50 |
| 07/02/2026 16:17 | 36 | 410.50 |
| 07/02/2026 16:17 | 40 | 410.49 |
| 07/02/2026 16:17 | 59 | 410.48 |
| 07/02/2026 16:17 | 21 | 410.48 |
| 07/02/2026 16:17 | 50 | 410.48 |
| 07/02/2026 16:17 | 10 | 410.45 |
| 07/02/2026 16:17 | 80 | 410.47 |
| 07/02/2026 16:17 | 5 | 410.47 |
| 07/02/2026 16:17 | 35 | 410.47 |
| 07/02/2026 16:17 | 1 | 410.44 |
| 07/02/2026 16:17 | 2 | 410.44 |
| 07/02/2026 16:17 | 49 | 410.44 |
| 07/02/2026 16:17 | 1 | 410.44 |
| 07/02/2026 16:17 | 40 | 410.44 |
| 07/02/2026 16:17 | 10 | 410.47 |
| 07/02/2026 16:17 | 50 | 410.46 |
| 07/02/2026 16:17 | 40 | 410.45 |
| 07/02/2026 16:17 | 16 | 410.45 |
| 07/02/2026 16:17 | 50 | 410.45 |
| 07/02/2026 16:17 | 10 | 410.44 |
| 07/02/2026 16:17 | 50 | 410.44 |
| 07/02/2026 16:17 | 50 | 410.40 |
| 07/02/2026 16:17 | 18 | 410.40 |
| 07/02/2026 16:17 | 40 | 410.40 |
| 07/02/2026 16:17 | 11 | 410.32 |
| 07/02/2026 16:17 | 50 | 410.43 |
| 07/02/2026 16:17 | 50 | 410.42 |
| 07/02/2026 16:17 | 40 | 410.42 |
| 07/02/2026 16:17 | 50 | 410.41 |
| 07/02/2026 16:17 | 40 | 410.41 |
| 07/02/2026 16:17 | 40 | 410.40 |
| 07/02/2026 16:17 | 50 | 410.40 |
| 07/02/2026 16:17 | 40 | 410.40 |
| 07/02/2026 16:17 | 2 | 410.44 |
| 07/02/2026 16:17 | 1 | 410.44 |
| 07/02/2026 16:17 | 2 | 410.29 |
| 07/02/2026 16:17 | 1 | 410.29 |
| 07/02/2026 16:16 | 20 | 410.49 |
| 07/02/2026 16:16 | 2 | 410.29 |
| 07/02/2026 16:16 | 20 | 410.20 |
| 07/02/2026 16:16 | 40 | 410.08 |
| 07/02/2026 16:16 | 21 | 410.08 |
| 07/02/2026 16:16 | 50 | 410.07 |
| 07/02/2026 16:16 | 40 | 410.06 |
| 07/02/2026 16:16 | 5 | 410.06 |
| 07/02/2026 16:16 | 50 | 410.06 |
| 07/02/2026 16:16 | 80 | 410.04 |
| 07/02/2026 16:16 | 2 | 410.04 |
| 07/02/2026 16:16 | 1 | 410.04 |
| 07/02/2026 16:16 | 5 | 410.00 |
| 07/02/2026 16:16 | 10 | 410.00 |
| 07/02/2026 16:16 | 2 | 410.00 |
| 07/02/2026 16:16 | 1 | 409.98 |
| 07/02/2026 16:16 | 1 | 409.93 |
| 07/02/2026 16:16 | 1 | 409.93 |
| 07/02/2026 16:16 | 1 | 409.91 |
| 07/02/2026 16:16 | 1 | 409.91 |
| 07/02/2026 16:16 | 1 | 409.91 |
| 07/02/2026 16:16 | 11 | 409.91 |
| 07/02/2026 16:16 | 80 | 409.91 |
| 07/02/2026 16:16 | 39 | 409.91 |
| 07/02/2026 16:16 | 30 | 409.91 |
| 07/02/2026 16:16 | 15 | 409.91 |
| 07/02/2026 16:16 | 60 | 409.90 |
| 07/02/2026 16:16 | 8 | 409.84 |
| 07/02/2026 16:16 | 80 | 409.81 |
| 07/02/2026 16:16 | 13 | 409.67 |
| 07/02/2026 16:16 | 10 | 409.67 |
| 07/02/2026 16:16 | 51 | 409.84 |
| 07/02/2026 16:16 | 2 | 409.84 |
| 07/02/2026 16:16 | 7 | 409.81 |
| 07/02/2026 16:16 | 98 | 409.715 |
| 07/02/2026 16:15 | 15 | 409.585 |
| 07/02/2026 16:15 | 10 | 409.585 |
| 07/02/2026 16:15 | 21 | 409.84 |
| 07/02/2026 16:15 | 8 | 409.74 |
| 07/02/2026 16:15 | 1 | 409.74 |
| 07/02/2026 16:15 | 22 | 409.74 |
| 07/02/2026 16:15 | 3 | 409.74 |
| 07/02/2026 16:15 | 1 | 409.73 |
| 07/02/2026 16:15 | 12 | 409.53 |
| 07/02/2026 16:15 | 23 | 409.425 |
| 07/02/2026 16:15 | 55 | 409.425 |
| 07/02/2026 16:15 | 38 | 409.425 |
| 07/02/2026 16:15 | 59 | 409.425 |
| 07/02/2026 16:15 | 20 | 409.425 |
| 07/02/2026 16:15 | 5 | 409.425 |
| 07/02/2026 16:15 | 50 | 409.12 |
| 07/02/2026 16:15 | 28 | 409.11 |
| 07/02/2026 16:15 | 6 | 409.16 |
| 07/02/2026 16:15 | 1 | 409.00 |
| 07/02/2026 16:15 | 10 | 409.09 |
| 07/02/2026 16:15 | 10 | 409.16 |
| 07/02/2026 16:15 | 10 | 409.16 |
| 07/02/2026 16:15 | 10 | 409.23 |
| 07/02/2026 16:14 | 10 | 409.465 |
| 07/02/2026 16:14 | 5 | 409.34 |
| 07/02/2026 16:14 | 3 | 409.34 |
| 07/02/2026 16:14 | 1 | 409.34 |
| 07/02/2026 16:14 | 3 | 409.34 |
| 07/02/2026 16:14 | 4 | 409.34 |
| 07/02/2026 16:14 | 4 | 409.35 |
| 07/02/2026 16:14 | 7 | 409.41 |
| 07/02/2026 16:14 | 13 | 409.41 |
| 07/02/2026 16:14 | 16 | 409.42 |
| 07/02/2026 16:14 | 5 | 409.42 |
| 07/02/2026 16:14 | 25 | 409.53 |
| 07/02/2026 16:14 | 25 | 409.67 |
| 07/02/2026 16:14 | 10 | 409.75 |
| 07/02/2026 16:14 | 11 | 409.87 |
| 07/02/2026 16:14 | 10 | 410.00 |
| 07/02/2026 16:14 | 50 | 410.20 |
| 07/02/2026 16:14 | 25 | 410.20 |
| 07/02/2026 16:14 | 25 | 410.20 |
| 07/02/2026 16:14 | 1 | 410.30 |
| 07/02/2026 16:14 | 1 | 410.30 |
| 07/02/2026 16:14 | 10 | 410.30 |
| 07/02/2026 16:14 | 60 | 410.27 |
| 07/02/2026 16:14 | 1 | 410.29 |
| 07/02/2026 16:14 | 60 | 410.26 |
| 07/02/2026 16:14 | 1 | 410.26 |
| 07/02/2026 16:14 | 10 | 410.01 |
| 07/02/2026 16:14 | 20 | 410.01 |
| 07/02/2026 16:14 | 40 | 410.01 |
| 07/02/2026 16:13 | 5 | 409.80 |
| 07/02/2026 16:13 | 100 | 409.90 |
| 07/02/2026 16:13 | 2 | 409.74 |
| 07/02/2026 16:13 | 38 | 409.74 |
| 07/02/2026 16:13 | 10 | 409.76 |
| 07/02/2026 16:13 | 67 | 409.76 |
| 07/02/2026 16:13 | 53 | 409.76 |
| 07/02/2026 16:13 | 35 | 409.77 |
| 07/02/2026 16:13 | 2 | 409.77 |
| 07/02/2026 16:13 | 1 | 409.79 |
| 07/02/2026 16:13 | 1 | 409.85 |
| 07/02/2026 16:13 | 37 | 409.85 |
| 07/02/2026 16:13 | 25 | 409.85 |
| 07/02/2026 16:13 | 37 | 409.85 |
| 07/02/2026 16:12 | 5 | 410.00 |
| 07/02/2026 16:12 | 5 | 410.00 |
| 07/02/2026 16:12 | 1 | 410.00 |
| 07/02/2026 16:12 | 4 | 410.00 |
| 07/02/2026 16:12 | 1 | 410.00 |
| 07/02/2026 16:12 | 10 | 410.00 |
| 07/02/2026 16:12 | 2 | 410.00 |
| 07/02/2026 16:12 | 5 | 410.00 |
| 07/02/2026 16:12 | 10 | 409.80 |
| 07/02/2026 16:12 | 40 | 409.65 |
| 07/02/2026 16:12 | 1 | 409.62 |
| 07/02/2026 16:12 | 6 | 409.51 |
| 07/02/2026 16:12 | 10 | 409.51 |
| 07/02/2026 16:12 | 20 | 409.51 |
| 07/02/2026 16:12 | 14 | 408.78 |
| 07/02/2026 16:12 | 14 | 408.78 |
| 07/02/2026 16:12 | 25 | 408.78 |
| 07/02/2026 16:12 | 25 | 408.78 |
| 07/02/2026 16:12 | 25 | 408.78 |
| 07/02/2026 16:12 | 1 | 408.78 |
| 07/02/2026 16:12 | 1 | 408.78 |
| 07/02/2026 16:12 | 14 | 408.78 |
| 07/02/2026 16:12 | 49 | 408.78 |
| 07/02/2026 16:12 | 4 | 408.69 |
| 07/02/2026 16:12 | 20 | 408.97 |
| 07/02/2026 16:12 | 15 | 408.97 |
| 07/02/2026 16:12 | 25 | 408.97 |
| 07/02/2026 16:12 | 16 | 408.98 |
| 07/02/2026 16:11 | 5 | 409.28 |
| 07/02/2026 16:11 | 9 | 409.28 |
| 07/02/2026 16:11 | 5 | 409.17 |
| 07/02/2026 16:11 | 14 | 409.27 |
| 07/02/2026 16:11 | 14 | 409.27 |
| 07/02/2026 16:11 | 25 | 409.275 |
| 07/02/2026 16:11 | 25 | 409.275 |
| 07/02/2026 16:11 | 9 | 409.17 |
| 07/02/2026 16:11 | 10 | 409.28 |
| 07/02/2026 16:11 | 1 | 409.28 |
| 07/02/2026 16:11 | 1 | 409.44 |
| 07/02/2026 16:11 | 1 | 409.42 |
| 07/02/2026 16:11 | 40 | 409.42 |
| 07/02/2026 16:11 | 1 | 409.40 |
| 07/02/2026 16:11 | 30 | 409.40 |
| 07/02/2026 16:11 | 38 | 409.40 |
| 07/02/2026 16:11 | 2 | 409.40 |
| 07/02/2026 16:11 | 2 | 409.36 |
| 07/02/2026 16:11 | 2 | 409.41 |
| 07/02/2026 16:11 | 2 | 409.31 |
| 07/02/2026 16:11 | 3 | 409.21 |
| 07/02/2026 16:10 | 8 | 409.07 |
| 07/02/2026 16:10 | 55 | 408.79 |
| 07/02/2026 16:10 | 6 | 409.03 |
| 07/02/2026 16:10 | 3 | 409.06 |
| 07/02/2026 16:10 | 1 | 409.06 |
| 07/02/2026 16:10 | 38 | 409.44 |
| 07/02/2026 16:10 | 1 | 409.35 |
| 07/02/2026 16:10 | 1 | 409.35 |
| 07/02/2026 16:09 | 2 | 409.34 |
| 07/02/2026 16:09 | 11 | 409.21 |
| 07/02/2026 16:09 | 33 | 409.38 |
| 07/02/2026 16:09 | 40 | 409.34 |
| 07/02/2026 16:09 | 50 | 409.33 |
| 07/02/2026 16:09 | 100 | 409.33 |
| 07/02/2026 16:09 | 2 | 409.33 |
| 07/02/2026 16:09 | 1 | 409.33 |
| 07/02/2026 16:09 | 100 | 409.31 |
| 07/02/2026 16:09 | 100 | 409.26 |
| 07/02/2026 16:09 | 80 | 409.22 |
| 07/02/2026 16:09 | 100 | 409.21 |
| 07/02/2026 16:09 | 4 | 408.86 |
| 07/02/2026 16:09 | 14 | 408.89 |
| 07/02/2026 16:09 | 40 | 408.90 |
| 07/02/2026 16:09 | 22 | 408.98 |
| 07/02/2026 16:09 | 1 | 409.04 |
| 07/02/2026 16:09 | 20 | 409.04 |
| 07/02/2026 16:09 | 20 | 409.04 |
| 07/02/2026 16:09 | 28 | 409.28 |
| 07/02/2026 16:09 | 11 | 409.10 |
| 07/02/2026 16:09 | 23 | 409.10 |
| 07/02/2026 16:09 | 40 | 409.10 |
| 07/02/2026 16:09 | 3 | 409.10 |
| 07/02/2026 16:09 | 40 | 409.10 |
| 07/02/2026 16:09 | 16 | 409.11 |
| 07/02/2026 16:09 | 5 | 409.30 |
| 07/02/2026 16:09 | 9 | 409.30 |
| 07/02/2026 16:08 | 66 | 409.445 |
| 07/02/2026 16:08 | 5 | 409.32 |
| 07/02/2026 16:08 | 40 | 409.32 |
| 07/02/2026 16:08 | 9 | 409.36 |
| 07/02/2026 16:08 | 9 | 409.445 |
| 07/02/2026 16:08 | 33 | 409.34 |
| 07/02/2026 16:08 | 40 | 409.34 |
| 07/02/2026 16:08 | 40 | 409.34 |
| 07/02/2026 16:08 | 4 | 409.34 |
| 07/02/2026 16:08 | 36 | 409.34 |
| 07/02/2026 16:08 | 5 | 409.45 |
| 07/02/2026 16:08 | 40 | 409.77 |
| 07/02/2026 16:08 | 10 | 409.76 |
| 07/02/2026 16:08 | 40 | 409.76 |
| 07/02/2026 16:08 | 1 | 409.74 |
| 07/02/2026 16:08 | 1 | 409.70 |
| 07/02/2026 16:07 | 5 | 409.41 |
| 07/02/2026 16:07 | 21 | 409.58 |
| 07/02/2026 16:07 | 94 | 409.50 |
| 07/02/2026 16:07 | 40 | 409.50 |
| 07/02/2026 16:07 | 14 | 409.50 |
| 07/02/2026 16:07 | 40 | 409.62 |
| 07/02/2026 16:07 | 40 | 409.62 |
| 07/02/2026 16:07 | 10 | 409.61 |
| 07/02/2026 16:07 | 11 | 409.61 |
| 07/02/2026 16:07 | 29 | 409.61 |
| 07/02/2026 16:07 | 10 | 409.60 |
| 07/02/2026 16:07 | 40 | 409.60 |
| 07/02/2026 16:07 | 20 | 409.41 |
| 07/02/2026 16:07 | 80 | 409.41 |
| 07/02/2026 16:07 | 1 | 409.44 |
| 07/02/2026 16:07 | 11 | 409.42 |
| 07/02/2026 16:07 | 2 | 409.42 |
| 07/02/2026 16:07 | 1 | 409.41 |
| 07/02/2026 16:07 | 10 | 409.28 |
| 07/02/2026 16:07 | 40 | 409.19 |
| 07/02/2026 16:07 | 4 | 409.19 |
| 07/02/2026 16:07 | 44 | 409.05 |
| 07/02/2026 16:07 | 2 | 409.10 |
| 07/02/2026 16:07 | 74 | 409.16 |
| 07/02/2026 16:07 | 6 | 409.16 |
| 07/02/2026 16:07 | 6 | 409.16 |
| 07/02/2026 16:07 | 14 | 409.10 |
| 07/02/2026 16:07 | 84 | 409.10 |
| 07/02/2026 16:07 | 62 | 409.17 |
| 07/02/2026 16:07 | 6 | 409.17 |
| 07/02/2026 16:07 | 6 | 409.17 |
| 07/02/2026 16:07 | 6 | 409.17 |
| 07/02/2026 16:07 | 14 | 409.12 |
| 07/02/2026 16:07 | 14 | 409.18 |
| 07/02/2026 16:07 | 39 | 409.18 |
| 07/02/2026 16:07 | 9 | 409.02 |
| 07/02/2026 16:07 | 40 | 409.02 |
| 07/02/2026 16:07 | 39 | 409.02 |
| 07/02/2026 16:07 | 1 | 409.06 |
| 07/02/2026 16:07 | 1 | 409.18 |
| 07/02/2026 16:07 | 4 | 408.94 |
| 07/02/2026 16:07 | 1 | 408.99 |
| 07/02/2026 16:07 | 70 | 409.17 |
| 07/02/2026 16:07 | 10 | 409.195 |
| 07/02/2026 16:07 | 5 | 409.195 |
| 07/02/2026 16:07 | 80 | 409.195 |
| 07/02/2026 16:07 | 5 | 409.195 |
| 07/02/2026 16:07 | 70 | 409.17 |
| 07/02/2026 16:07 | 10 | 409.20 |
| 07/02/2026 16:07 | 5 | 409.20 |
| 07/02/2026 16:07 | 80 | 409.20 |
| 07/02/2026 16:07 | 5 | 409.20 |
| 07/02/2026 16:07 | 70 | 409.16 |
| 07/02/2026 16:07 | 10 | 409.195 |
| 07/02/2026 16:07 | 5 | 409.195 |
| 07/02/2026 16:07 | 80 | 409.195 |
| 07/02/2026 16:07 | 5 | 409.195 |
| 07/02/2026 16:07 | 70 | 409.06 |
| 07/02/2026 16:07 | 10 | 409.20 |
| 07/02/2026 16:07 | 5 | 409.20 |
| 07/02/2026 16:07 | 80 | 409.20 |
| 07/02/2026 16:07 | 5 | 409.20 |
| 07/02/2026 16:07 | 10 | 409.28 |
| 07/02/2026 16:07 | 46 | 409.29 |
| 07/02/2026 16:07 | 37 | 409.21 |
| 07/02/2026 16:07 | 10 | 409.35 |
| 07/02/2026 16:07 | 11 | 409.44 |
| 07/02/2026 16:07 | 4 | 409.32 |
| 07/02/2026 16:07 | 1 | 409.32 |
| 07/02/2026 16:07 | 12 | 409.36 |
| 07/02/2026 16:07 | 4 | 409.36 |
| 07/02/2026 16:07 | 10 | 409.36 |
| 07/02/2026 16:07 | 20 | 409.36 |
| 07/02/2026 16:06 | 11 | 409.54 |
| 07/02/2026 16:06 | 5 | 409.41 |
| 07/02/2026 16:06 | 1 | 409.41 |
| 07/02/2026 16:06 | 13 | 409.09 |
| 07/02/2026 16:06 | 80 | 409.25 |
| 07/02/2026 16:06 | 2 | 409.31 |
| 07/02/2026 16:06 | 15 | 409.20 |
| 07/02/2026 16:06 | 105 | 409.20 |
| 07/02/2026 16:06 | 15 | 409.19 |
| 07/02/2026 16:06 | 105 | 409.19 |
| 07/02/2026 16:06 | 11 | 409.18 |
| 07/02/2026 16:06 | 10 | 409.18 |
| 07/02/2026 16:06 | 80 | 409.18 |
| 07/02/2026 16:06 | 15 | 409.15 |
| 07/02/2026 16:06 | 25 | 409.15 |
| 07/02/2026 16:06 | 25 | 408.97 |
| 07/02/2026 16:06 | 25 | 408.97 |
| 07/02/2026 16:06 | 25 | 408.97 |
| 07/02/2026 16:06 | 25 | 408.97 |
| 07/02/2026 16:06 | 5 | 408.97 |
| 07/02/2026 16:06 | 25 | 408.99 |
| 07/02/2026 16:06 | 2 | 408.99 |
| 07/02/2026 16:06 | 29 | 409.09 |
| 07/02/2026 16:06 | 40 | 409.08 |
| 07/02/2026 16:06 | 40 | 409.08 |
| 07/02/2026 16:06 | 29 | 409.08 |
| 07/02/2026 16:06 | 11 | 409.08 |
| 07/02/2026 16:06 | 57 | 409.07 |
| 07/02/2026 16:06 | 50 | 409.00 |
| 07/02/2026 16:06 | 2 | 408.94 |
| 07/02/2026 16:05 | 15 | 408.81 |
| 07/02/2026 16:05 | 25 | 408.81 |
| 07/02/2026 16:05 | 1 | 408.60 |
| 07/02/2026 16:05 | 1 | 408.60 |
| 07/02/2026 16:05 | 4 | 408.60 |
| 07/02/2026 16:05 | 14 | 408.595 |
| 07/02/2026 16:05 | 60 | 408.20 |
| 07/02/2026 16:05 | 100 | 408.25 |
| 07/02/2026 16:05 | 11 | 408.45 |
| 07/02/2026 16:05 | 89 | 408.45 |
| 07/02/2026 16:05 | 11 | 408.46 |
| 07/02/2026 16:05 | 5 | 408.46 |
| 07/02/2026 16:05 | 1 | 408.48 |
| 07/02/2026 16:05 | 31 | 408.69 |
| 07/02/2026 16:05 | 9 | 408.69 |
| 07/02/2026 16:05 | 6 | 408.69 |
| 07/02/2026 16:05 | 7 | 408.69 |
| 07/02/2026 16:05 | 25 | 408.73 |
| 07/02/2026 16:05 | 40 | 408.69 |
| 07/02/2026 16:05 | 34 | 408.72 |
| 07/02/2026 16:05 | 6 | 408.72 |
| 07/02/2026 16:05 | 27 | 408.72 |
| 07/02/2026 16:05 | 3 | 408.74 |
| 07/02/2026 16:05 | 34 | 408.75 |
| 07/02/2026 16:05 | 3 | 408.75 |
| 07/02/2026 16:05 | 3 | 408.75 |
| 07/02/2026 16:05 | 55 | 409.05 |
| 07/02/2026 16:05 | 7 | 408.84 |
| 07/02/2026 16:05 | 10 | 408.99 |
| 07/02/2026 16:05 | 5 | 408.99 |
| 07/02/2026 16:05 | 8 | 408.99 |
| 07/02/2026 16:05 | 3 | 408.93 |
| 07/02/2026 16:04 | 31 | 408.72 |
| 07/02/2026 16:04 | 23 | 408.72 |
| 07/02/2026 16:04 | 23 | 408.72 |
| 07/02/2026 16:04 | 5 | 408.79 |
| 07/02/2026 16:04 | 7 | 408.79 |
| 07/02/2026 16:04 | 33 | 408.79 |
| 07/02/2026 16:04 | 1 | 408.79 |
| 07/02/2026 16:04 | 3 | 408.79 |
| 07/02/2026 16:04 | 40 | 408.78 |
| 07/02/2026 16:04 | 7 | 408.46 |
| 07/02/2026 16:04 | 7 | 408.46 |
| 07/02/2026 16:04 | 7 | 408.46 |
| 07/02/2026 16:04 | 1 | 408.69 |
| 07/02/2026 16:04 | 100 | 408.67 |
| 07/02/2026 16:04 | 3 | 408.73 |
| 07/02/2026 16:04 | 1 | 408.73 |
| 07/02/2026 16:04 | 1 | 408.70 |
| 07/02/2026 16:04 | 30 | 408.60 |
| 07/02/2026 16:04 | 5 | 408.23 |
| 07/02/2026 16:04 | 5 | 408.25 |
| 07/02/2026 16:04 | 1 | 408.17 |
| 07/02/2026 16:04 | 1 | 408.17 |
| 07/02/2026 16:04 | 1 | 408.13 |
| 07/02/2026 16:04 | 1 | 408.13 |
| 07/02/2026 16:04 | 5 | 408.15 |
| 07/02/2026 16:04 | 1 | 408.545 |
| 07/02/2026 16:04 | 1 | 408.545 |
| 07/02/2026 16:04 | 5 | 408.545 |
| 07/02/2026 16:04 | 30 | 408.545 |
| 07/02/2026 16:04 | 70 | 408.545 |
| 07/02/2026 16:04 | 7 | 408.60 |
| 07/02/2026 16:04 | 30 | 408.60 |
| 07/02/2026 16:04 | 37 | 408.61 |
| 07/02/2026 16:04 | 10 | 408.85 |
| 07/02/2026 16:04 | 25 | 408.80 |
| 07/02/2026 16:04 | 4 | 408.85 |
| 07/02/2026 16:03 | 6 | 408.89 |
| 07/02/2026 16:03 | 40 | 408.95 |
| 07/02/2026 16:03 | 40 | 409.00 |
| 07/02/2026 16:03 | 50 | 408.95 |
| 07/02/2026 16:03 | 100 | 409.00 |
| 07/02/2026 16:03 | 17 | 408.99 |
| 07/02/2026 16:03 | 2 | 409.04 |
| 07/02/2026 16:03 | 3 | 409.10 |
| 07/02/2026 16:03 | 3 | 409.10 |
| 07/02/2026 16:03 | 7 | 409.10 |
| 07/02/2026 16:03 | 28 | 409.10 |
| 07/02/2026 16:03 | 10 | 409.10 |
| 07/02/2026 16:03 | 3 | 409.00 |
| 07/02/2026 16:03 | 2 | 409.00 |
| 07/02/2026 16:03 | 10 | 409.00 |
| 07/02/2026 16:03 | 10 | 409.00 |
| 07/02/2026 16:03 | 15 | 409.00 |
| 07/02/2026 16:03 | 20 | 409.00 |
| 07/02/2026 16:03 | 5 | 409.00 |
| 07/02/2026 16:03 | 40 | 409.08 |
| 07/02/2026 16:03 | 43 | 409.14 |
| 07/02/2026 16:03 | 10 | 409.14 |
| 07/02/2026 16:03 | 40 | 409.14 |
| 07/02/2026 16:03 | 1 | 409.22 |
| 07/02/2026 16:03 | 43 | 409.23 |
| 07/02/2026 16:03 | 10 | 409.23 |
| 07/02/2026 16:03 | 40 | 409.15 |
| 07/02/2026 16:03 | 40 | 409.15 |
| 07/02/2026 16:03 | 449 | 409.15 |
| 07/02/2026 16:03 | 5 | 409.15 |
| 07/02/2026 16:03 | 10 | 409.505 |
| 07/02/2026 16:03 | 5 | 409.33 |
| 07/02/2026 16:03 | 4 | 409.34 |
| 07/02/2026 16:03 | 34 | 409.40 |
| 07/02/2026 16:03 | 20 | 409.73 |
| 07/02/2026 16:03 | 80 | 409.72 |
| 07/02/2026 16:03 | 40 | 409.72 |
| 07/02/2026 16:03 | 6 | 410.04 |
| 07/02/2026 16:03 | 1 | 409.92 |
| 07/02/2026 16:03 | 20 | 409.82 |
| 07/02/2026 16:03 | 1 | 409.73 |
| 07/02/2026 16:03 | 3 | 409.63 |
| 07/02/2026 16:03 | 5 | 409.63 |
| 07/02/2026 16:03 | 40 | 409.63 |
| 07/02/2026 16:03 | 80 | 409.97 |
| 07/02/2026 16:03 | 40 | 409.97 |
| 07/02/2026 16:03 | 40 | 409.99 |
| 07/02/2026 16:03 | 40 | 409.99 |
| 07/02/2026 16:03 | 40 | 409.99 |
| 07/02/2026 16:03 | 40 | 409.99 |
| 07/02/2026 16:03 | 34 | 409.99 |
| 07/02/2026 16:03 | 6 | 409.99 |
| 07/02/2026 16:03 | 18 | 410.23 |
| 07/02/2026 16:03 | 22 | 410.23 |
| 07/02/2026 16:03 | 24 | 410.12 |
| 07/02/2026 16:03 | 5 | 410.12 |
| 07/02/2026 16:03 | 29 | 410.17 |
| 07/02/2026 16:03 | 40 | 410.24 |
| 07/02/2026 16:03 | 40 | 410.24 |
| 07/02/2026 16:03 | 10 | 410.38 |
| 07/02/2026 16:03 | 5 | 410.18 |
| 07/02/2026 16:03 | 40 | 410.18 |
| 07/02/2026 16:03 | 21 | 410.18 |
| 07/02/2026 16:03 | 1 | 410.18 |
| 07/02/2026 16:03 | 18 | 410.18 |
| 07/02/2026 16:03 | 40 | 410.18 |
| 07/02/2026 16:03 | 94 | 410.19 |
| 07/02/2026 16:03 | 6 | 410.19 |
| 07/02/2026 16:03 | 42 | 410.20 |
| 07/02/2026 16:03 | 8 | 410.21 |
| 07/02/2026 16:03 | 35 | 410.22 |
| 07/02/2026 16:03 | 100 | 410.22 |
| 07/02/2026 16:03 | 17 | 410.22 |
| 07/02/2026 16:03 | 25 | 410.39 |
| 07/02/2026 16:03 | 25 | 410.39 |
| 07/02/2026 16:03 | 25 | 410.39 |
| 07/02/2026 16:03 | 25 | 410.39 |
| 07/02/2026 16:03 | 8 | 410.49 |
| 07/02/2026 16:03 | 8 | 410.50 |
| 07/02/2026 16:03 | 8 | 410.50 |
| 07/02/2026 16:03 | 8 | 410.50 |
| 07/02/2026 16:02 | 1 | 410.48 |
| 07/02/2026 16:02 | 10 | 410.47 |
| 07/02/2026 16:02 | 21 | 410.47 |
| 07/02/2026 16:02 | 7 | 410.31 |
| 07/02/2026 16:02 | 20 | 410.30 |
| 07/02/2026 16:02 | 11 | 410.22 |
| 07/02/2026 16:02 | 1 | 410.20 |
| 07/02/2026 16:02 | 20 | 410.20 |
| 07/02/2026 16:02 | 10 | 410.19 |
| 07/02/2026 16:02 | 5 | 410.19 |
| 07/02/2026 16:02 | 12 | 410.19 |
| 07/02/2026 16:02 | 3 | 410.08 |
| 07/02/2026 16:02 | 10 | 409.96 |
| 07/02/2026 16:02 | 10 | 409.96 |
| 07/02/2026 16:02 | 100 | 409.93 |
| 07/02/2026 16:02 | 70 | 409.82 |
| 07/02/2026 16:02 | 35 | 409.71 |
| 07/02/2026 16:02 | 37 | 409.71 |
| 07/02/2026 16:02 | 3 | 409.71 |
| 07/02/2026 16:02 | 37 | 409.72 |
| 07/02/2026 16:02 | 3 | 409.72 |
| 07/02/2026 16:02 | 1 | 409.73 |
| 07/02/2026 16:02 | 18 | 409.95 |
| 07/02/2026 16:02 | 1 | 410.02 |
| 07/02/2026 16:02 | 1 | 410.02 |
| 07/02/2026 16:02 | 2 | 410.02 |
| 07/02/2026 16:02 | 10 | 410.00 |
| 07/02/2026 16:02 | 3 | 410.00 |
| 07/02/2026 16:02 | 1 | 409.79 |
| 07/02/2026 16:02 | 16 | 409.92 |
| 07/02/2026 16:02 | 24 | 409.92 |
| 07/02/2026 16:02 | 1 | 409.92 |
| 07/02/2026 16:02 | 16 | 409.91 |
| 07/02/2026 16:02 | 10 | 409.87 |
| 07/02/2026 16:02 | 10 | 409.87 |
| 07/02/2026 16:02 | 4 | 409.87 |
| 07/02/2026 16:02 | 20 | 409.78 |
| 07/02/2026 16:02 | 5 | 409.63 |
| 07/02/2026 16:02 | 1 | 409.785 |
| 07/02/2026 16:02 | 40 | 409.74 |
| 07/02/2026 16:02 | 21 | 409.74 |
| 07/02/2026 16:02 | 4 | 409.74 |
| 07/02/2026 16:02 | 15 | 409.74 |
| 07/02/2026 16:02 | 4 | 409.74 |
| 07/02/2026 16:01 | 29 | 409.82 |
| 07/02/2026 16:01 | 100 | 409.82 |
| 07/02/2026 16:01 | 2 | 410.00 |
| 07/02/2026 16:01 | 9 | 410.00 |
| 07/02/2026 16:01 | 1 | 410.00 |
| 07/02/2026 16:01 | 20 | 410.01 |
| 07/02/2026 16:01 | 5 | 410.05 |
| 07/02/2026 16:01 | 40 | 410.09 |
| 07/02/2026 16:01 | 1 | 410.12 |
| 07/02/2026 16:01 | 4 | 410.19 |
| 07/02/2026 16:01 | 4 | 410.22 |
| 07/02/2026 16:01 | 1 | 410.27 |
| 07/02/2026 16:01 | 10 | 410.40 |
| 07/02/2026 16:01 | 5 | 410.40 |
| 07/02/2026 16:01 | 39 | 410.40 |
| 07/02/2026 16:01 | 1 | 410.32 |
| 07/02/2026 16:01 | 1 | 410.55 |
| 07/02/2026 16:01 | 2 | 410.61 |
| 07/02/2026 16:01 | 5 | 410.61 |
| 07/02/2026 16:01 | 1 | 410.775 |
| 07/02/2026 16:01 | 40 | 410.93 |
| 07/02/2026 16:01 | 5 | 410.97 |
| 07/02/2026 16:01 | 3 | 411.00 |
| 07/02/2026 16:01 | 5 | 411.13 |
| 07/02/2026 16:01 | 7 | 411.18 |
| 07/02/2026 16:01 | 40 | 411.18 |
| 07/02/2026 16:01 | 10 | 411.45 |
| 07/02/2026 16:01 | 40 | 411.21 |
| 07/02/2026 16:00 | 1 | 411.46 |
| 07/02/2026 16:00 | 1 | 411.46 |
| 07/02/2026 16:00 | 1 | 411.46 |
| 07/02/2026 16:00 | 5 | 411.46 |
| 07/02/2026 16:00 | 86 | 411.445 |
| 07/02/2026 16:00 | 95 | 411.445 |
| 07/02/2026 16:00 | 5 | 411.445 |
| 07/02/2026 16:00 | 28 | 411.17 |
| 07/02/2026 16:00 | 20 | 411.31 |
| 07/02/2026 16:00 | 40 | 411.37 |
| 07/02/2026 16:00 | 9 | 411.37 |
| 07/02/2026 16:00 | 1 | 411.37 |
| 07/02/2026 16:00 | 30 | 411.37 |
| 07/02/2026 16:00 | 2 | 411.37 |
| 07/02/2026 16:00 | 1 | 411.62 |
| 07/02/2026 16:00 | 1 | 411.675 |
| 07/02/2026 16:00 | 22 | 411.78 |
| 07/02/2026 16:00 | 1 | 411.74 |
| 07/02/2026 16:00 | 53 | 411.41 |
| 07/02/2026 15:59 | 77 | 411.23 |
| 07/02/2026 15:59 | 3 | 411.23 |
| 07/02/2026 15:59 | 100 | 411.31 |
| 07/02/2026 15:59 | 26 | 411.31 |
| 07/02/2026 15:59 | 10 | 411.31 |
| 07/02/2026 15:59 | 80 | 411.31 |
| 07/02/2026 15:59 | 10 | 411.31 |
| 07/02/2026 15:59 | 40 | 411.31 |
| 07/02/2026 15:59 | 30 | 411.31 |
| 07/02/2026 15:59 | 10 | 411.31 |
| 07/02/2026 15:59 | 26 | 411.41 |
| 07/02/2026 15:59 | 2 | 411.32 |
| 07/02/2026 15:59 | 260 | 411.32 |
| 07/02/2026 15:59 | 60 | 411.32 |
| 07/02/2026 15:59 | 33 | 411.32 |
| 07/02/2026 15:59 | 47 | 411.32 |
| 07/02/2026 15:59 | 1 | 411.33 |
| 07/02/2026 15:59 | 100 | 411.535 |
| 07/02/2026 15:59 | 1 | 411.32 |
| 07/02/2026 15:59 | 100 | 411.535 |
| 07/02/2026 15:59 | 100 | 411.535 |
| 07/02/2026 15:59 | 100 | 411.535 |
| 07/02/2026 15:59 | 2 | 411.32 |
| 07/02/2026 15:59 | 40 | 411.55 |
| 07/02/2026 15:59 | 1 | 411.56 |
| 07/02/2026 15:59 | 30 | 411.60 |
| 07/02/2026 15:59 | 50 | 411.60 |
| 07/02/2026 15:59 | 1 | 411.60 |
| 07/02/2026 15:59 | 1 | 411.59 |
| 07/02/2026 15:59 | 100 | 411.53 |
| 07/02/2026 15:59 | 100 | 411.54 |
| 07/02/2026 15:59 | 20 | 411.57 |
| 07/02/2026 15:59 | 1 | 411.55 |
| 07/02/2026 15:59 | 1 | 411.55 |
| 07/02/2026 15:59 | 40 | 411.54 |
| 07/02/2026 15:59 | 40 | 411.54 |
| 07/02/2026 15:59 | 40 | 411.53 |
| 07/02/2026 15:59 | 1 | 411.43 |
| 07/02/2026 15:59 | 40 | 411.27 |
| 07/02/2026 15:59 | 100 | 411.27 |
| 07/02/2026 15:59 | 55 | 411.27 |
| 07/02/2026 15:59 | 1 | 411.39 |
| 07/02/2026 15:59 | 72 | 411.32 |
| 07/02/2026 15:59 | 1 | 411.27 |
| 07/02/2026 15:59 | 1 | 411.27 |
| 07/02/2026 15:59 | 91 | 411.29 |
| 07/02/2026 15:59 | 10 | 411.40 |
| 07/02/2026 15:59 | 1 | 411.36 |
| 07/02/2026 15:58 | 26 | 411.24 |
| 07/02/2026 15:58 | 11 | 411.13 |
| 07/02/2026 15:58 | 40 | 411.12 |
| 07/02/2026 15:58 | 11 | 411.20 |
| 07/02/2026 15:58 | 10 | 411.23 |
| 07/02/2026 15:58 | 10 | 411.23 |
| 07/02/2026 15:58 | 100 | 411.30 |
| 07/02/2026 15:58 | 40 | 411.23 |
| 07/02/2026 15:58 | 100 | 411.23 |
| 07/02/2026 15:58 | 22 | 411.27 |
| 07/02/2026 15:58 | 122 | 411.27 |
| 07/02/2026 15:58 | 24 | 411.18 |
| 07/02/2026 15:58 | 19 | 411.19 |
| 07/02/2026 15:58 | 21 | 411.19 |
| 07/02/2026 15:58 | 20 | 411.38 |
| 07/02/2026 15:58 | 5 | 411.37 |
| 07/02/2026 15:58 | 31 | 411.37 |
| 07/02/2026 15:58 | 11 | 411.36 |
| 07/02/2026 15:58 | 12 | 411.23 |
| 07/02/2026 15:58 | 3 | 411.23 |
| 07/02/2026 15:58 | 22 | 411.18 |
| 07/02/2026 15:58 | 13 | 411.18 |
| 07/02/2026 15:58 | 31 | 411.35 |
| 07/02/2026 15:58 | 5 | 411.35 |
| 07/02/2026 15:58 | 31 | 411.35 |
| 07/02/2026 15:58 | 10 | 411.22 |
| 07/02/2026 15:58 | 2 | 411.22 |
| 07/02/2026 15:58 | 11 | 411.08 |
| 07/02/2026 15:58 | 2 | 411.22 |
| 07/02/2026 15:58 | 13 | 411.18 |
| 07/02/2026 15:58 | 13 | 411.17 |
| 07/02/2026 15:58 | 31 | 411.03 |
| 07/02/2026 15:58 | 13 | 411.08 |
| 07/02/2026 15:58 | 5 | 411.34 |
| 07/02/2026 15:58 | 31 | 411.34 |
| 07/02/2026 15:58 | 3 | 411.18 |
| 07/02/2026 15:58 | 5 | 411.18 |
| 07/02/2026 15:58 | 7 | 411.18 |
| 07/02/2026 15:58 | 11 | 411.09 |
| 07/02/2026 15:58 | 5 | 411.09 |
| 07/02/2026 15:58 | 13 | 411.07 |
| 07/02/2026 15:58 | 11 | 411.07 |
| 07/02/2026 15:58 | 28 | 411.07 |
| 07/02/2026 15:58 | 2 | 411.00 |
| 07/02/2026 15:58 | 5 | 411.00 |
| 07/02/2026 15:58 | 6 | 411.18 |
| 07/02/2026 15:58 | 5 | 411.18 |
| 07/02/2026 15:58 | 5 | 411.09 |
| 07/02/2026 15:58 | 3 | 411.05 |
| 07/02/2026 15:58 | 1 | 411.00 |
| 07/02/2026 15:58 | 3 | 411.00 |
| 07/02/2026 15:58 | 7 | 411.00 |
| 07/02/2026 15:58 | 7 | 411.00 |
| 07/02/2026 15:58 | 7 | 411.00 |
| 07/02/2026 15:58 | 4 | 411.00 |
| 07/02/2026 15:58 | 1 | 411.00 |
| 07/02/2026 15:58 | 15 | 411.00 |
| 07/02/2026 15:58 | 20 | 411.36 |
| 07/02/2026 15:58 | 60 | 411.17 |
| 07/02/2026 15:58 | 13 | 411.00 |
| 07/02/2026 15:58 | 9 | 410.99 |
| 07/02/2026 15:58 | 4 | 410.99 |
| 07/02/2026 15:58 | 9 | 411.02 |
| 07/02/2026 15:58 | 4 | 411.02 |
| 07/02/2026 15:58 | 13 | 411.02 |
| 07/02/2026 15:58 | 13 | 411.18 |
| 07/02/2026 15:58 | 13 | 411.18 |
| 07/02/2026 15:58 | 5 | 411.18 |
| 07/02/2026 15:58 | 10 | 411.17 |
| 07/02/2026 15:58 | 1 | 411.09 |
| 07/02/2026 15:58 | 13 | 411.09 |
| 07/02/2026 15:58 | 13 | 411.07 |
| 07/02/2026 15:58 | 13 | 411.07 |
| 07/02/2026 15:58 | 34 | 411.07 |
| 07/02/2026 15:58 | 13 | 410.99 |
| 07/02/2026 15:58 | 13 | 411.04 |
| 07/02/2026 15:58 | 13 | 411.04 |
| 07/02/2026 15:58 | 5 | 411.01 |
| 07/02/2026 15:58 | 13 | 411.01 |
| 07/02/2026 15:58 | 40 | 411.36 |
| 07/02/2026 15:58 | 5 | 411.36 |
| 07/02/2026 15:58 | 31 | 411.36 |
| 07/02/2026 15:58 | 60 | 411.35 |
| 07/02/2026 15:58 | 40 | 411.29 |
| 07/02/2026 15:58 | 22 | 411.23 |
| 07/02/2026 15:58 | 13 | 411.18 |
| 07/02/2026 15:58 | 69 | 411.13 |
| 07/02/2026 15:58 | 5 | 410.91 |
| 07/02/2026 15:58 | 1 | 410.99 |
| 07/02/2026 15:58 | 2 | 410.99 |
| 07/02/2026 15:58 | 11 | 410.99 |
| 07/02/2026 15:58 | 10 | 411.07 |
| 07/02/2026 15:58 | 12 | 411.08 |
| 07/02/2026 15:58 | 1 | 411.08 |
| 07/02/2026 15:58 | 10 | 411.23 |
| 07/02/2026 15:58 | 13 | 411.08 |
| 07/02/2026 15:58 | 13 | 411.06 |
| 07/02/2026 15:58 | 150 | 411.23 |
| 07/02/2026 15:58 | 50 | 411.23 |
| 07/02/2026 15:58 | 40 | 411.53 |
| 07/02/2026 15:58 | 40 | 411.53 |
| 07/02/2026 15:58 | 40 | 411.53 |
| 07/02/2026 15:58 | 16 | 411.52 |
| 07/02/2026 15:58 | 60 | 411.52 |
| 07/02/2026 15:58 | 6 | 411.50 |
| 07/02/2026 15:58 | 100 | 411.49 |
| 07/02/2026 15:58 | 40 | 411.49 |
| 07/02/2026 15:58 | 100 | 411.44 |
| 07/02/2026 15:58 | 1 | 411.38 |
| 07/02/2026 15:58 | 1 | 411.36 |
| 07/02/2026 15:58 | 1 | 411.36 |
| 07/02/2026 15:58 | 10 | 411.24 |
| 07/02/2026 15:58 | 10 | 411.23 |
| 07/02/2026 15:58 | 50 | 411.20 |
| 07/02/2026 15:58 | 40 | 411.12 |
| 07/02/2026 15:58 | 100 | 411.07 |
| 07/02/2026 15:58 | 6 | 410.93 |
| 07/02/2026 15:57 | 33 | 410.72 |
| 07/02/2026 15:57 | 1 | 411.00 |
| 07/02/2026 15:57 | 4 | 411.13 |
| 07/02/2026 15:57 | 280 | 411.15 |
| 07/02/2026 15:57 | 4 | 411.15 |
| 07/02/2026 15:57 | 120 | 411.23 |
| 07/02/2026 15:57 | 4 | 411.24 |
| 07/02/2026 15:57 | 40 | 411.33 |
| 07/02/2026 15:57 | 120 | 411.36 |
| 07/02/2026 15:57 | 80 | 411.36 |
| 07/02/2026 15:57 | 40 | 411.36 |
| 07/02/2026 15:57 | 80 | 411.40 |
| 07/02/2026 15:57 | 40 | 411.40 |
| 07/02/2026 15:57 | 5 | 411.595 |
| 07/02/2026 15:57 | 40 | 411.73 |
| 07/02/2026 15:57 | 80 | 411.74 |
| 07/02/2026 15:57 | 20 | 411.44 |
| 07/02/2026 15:57 | 7 | 411.51 |
| 07/02/2026 15:57 | 10 | 411.51 |
| 07/02/2026 15:57 | 5 | 411.56 |
| 07/02/2026 15:57 | 17 | 411.60 |
| 07/02/2026 15:57 | 25 | 411.60 |
| 07/02/2026 15:57 | 5 | 411.92 |
| 07/02/2026 15:57 | 25 | 411.90 |
| 07/02/2026 15:57 | 1 | 411.90 |
| 07/02/2026 15:57 | 21 | 411.92 |
| 07/02/2026 15:57 | 40 | 412.11 |
| 07/02/2026 15:57 | 5 | 411.92 |
| 07/02/2026 15:57 | 20 | 412.06 |
| 07/02/2026 15:57 | 4 | 412.07 |
| 07/02/2026 15:57 | 25 | 412.07 |
| 07/02/2026 15:57 | 25 | 412.19 |
| 07/02/2026 15:57 | 25 | 412.19 |
| 07/02/2026 15:57 | 6 | 412.44 |
| 07/02/2026 15:57 | 12 | 412.42 |
| 07/02/2026 15:57 | 25 | 412.38 |
| 07/02/2026 15:57 | 40 | 412.20 |
| 07/02/2026 15:57 | 15 | 412.16 |
| 07/02/2026 15:57 | 1 | 412.14 |
| 07/02/2026 15:57 | 1 | 412.14 |
| 07/02/2026 15:57 | 25 | 411.985 |
| 07/02/2026 15:57 | 25 | 411.985 |
| 07/02/2026 15:57 | 25 | 411.985 |
| 07/02/2026 15:57 | 25 | 411.985 |
| 07/02/2026 15:57 | 25 | 411.985 |
| 07/02/2026 15:57 | 25 | 411.985 |
| 07/02/2026 15:57 | 25 | 411.985 |
| 07/02/2026 15:57 | 1 | 412.05 |
| 07/02/2026 15:56 | 10 | 412.03 |
| 07/02/2026 15:56 | 4 | 412.03 |
| 07/02/2026 15:56 | 40 | 412.03 |
| 07/02/2026 15:56 | 12 | 411.97 |
| 07/02/2026 15:56 | 10 | 412.00 |
| 07/02/2026 15:56 | 40 | 412.00 |
| 07/02/2026 15:56 | 40 | 412.00 |
| 07/02/2026 15:56 | 99 | 412.00 |
| 07/02/2026 15:56 | 50 | 411.92 |
| 07/02/2026 15:56 | 10 | 411.86 |
| 07/02/2026 15:56 | 4 | 411.70 |
| 07/02/2026 15:56 | 1 | 411.84 |
| 07/02/2026 15:56 | 1 | 411.81 |
| 07/02/2026 15:56 | 20 | 411.91 |
| 07/02/2026 15:56 | 40 | 411.91 |
| 07/02/2026 15:56 | 64 | 411.91 |
| 07/02/2026 15:56 | 40 | 411.92 |
| 07/02/2026 15:56 | 20 | 411.92 |
| 07/02/2026 15:56 | 64 | 411.92 |
| 07/02/2026 15:56 | 25 | 412.035 |
| 07/02/2026 15:56 | 25 | 412.035 |
| 07/02/2026 15:56 | 25 | 412.035 |
| 07/02/2026 15:56 | 30 | 412.06 |
| 07/02/2026 15:56 | 11 | 412.06 |
| 07/02/2026 15:56 | 16 | 412.06 |
| 07/02/2026 15:56 | 11 | 412.06 |
| 07/02/2026 15:56 | 80 | 412.06 |
| 07/02/2026 15:56 | 3 | 412.07 |
| 07/02/2026 15:56 | 30 | 412.07 |
| 07/02/2026 15:56 | 25 | 412.07 |
| 07/02/2026 15:56 | 42 | 412.07 |
| 07/02/2026 15:56 | 40 | 412.07 |
| 07/02/2026 15:56 | 40 | 412.16 |
| 07/02/2026 15:56 | 40 | 412.23 |
| 07/02/2026 15:56 | 7 | 412.29 |
| 07/02/2026 15:56 | 10 | 412.29 |
| 07/02/2026 15:56 | 6 | 412.19 |
| 07/02/2026 15:56 | 200 | 412.30 |
| 07/02/2026 15:56 | 10 | 412.27 |
| 07/02/2026 15:56 | 40 | 412.27 |
| 07/02/2026 15:56 | 30 | 412.05 |
| 07/02/2026 15:56 | 50 | 412.06 |
| 07/02/2026 15:56 | 40 | 412.19 |
| 07/02/2026 15:56 | 1 | 411.98 |
| 07/02/2026 15:56 | 100 | 411.875 |
| 07/02/2026 15:56 | 9 | 412.08 |
| 07/02/2026 15:56 | 1 | 412.08 |
| 07/02/2026 15:56 | 50 | 412.08 |
| 07/02/2026 15:56 | 20 | 412.08 |
| 07/02/2026 15:56 | 20 | 412.08 |
| 07/02/2026 15:56 | 20 | 412.08 |
| 07/02/2026 15:56 | 25 | 412.02 |
| 07/02/2026 15:56 | 132 | 412.10 |
| 07/02/2026 15:56 | 68 | 412.10 |
| 07/02/2026 15:56 | 100 | 412.10 |
| 07/02/2026 15:56 | 100 | 412.03 |
| 07/02/2026 15:56 | 3 | 412.09 |
| 07/02/2026 15:56 | 1 | 412.09 |
| 07/02/2026 15:56 | 201 | 412.09 |
| 07/02/2026 15:56 | 40 | 412.10 |
| 07/02/2026 15:56 | 28 | 412.10 |
| 07/02/2026 15:56 | 72 | 412.10 |
| 07/02/2026 15:56 | 12 | 412.21 |
| 07/02/2026 15:56 | 6 | 412.20 |
| 07/02/2026 15:56 | 40 | 412.19 |
| 07/02/2026 15:56 | 6 | 412.13 |
| 07/02/2026 15:56 | 5 | 412.10 |
| 07/02/2026 15:56 | 1 | 412.10 |
| 07/02/2026 15:56 | 9 | 412.09 |
| 07/02/2026 15:56 | 40 | 412.09 |
| 07/02/2026 15:56 | 40 | 412.01 |
| 07/02/2026 15:56 | 4 | 412.00 |
| 07/02/2026 15:56 | 5 | 411.97 |
| 07/02/2026 15:56 | 3 | 411.97 |
| 07/02/2026 15:56 | 2 | 411.92 |
| 07/02/2026 15:56 | 1 | 411.92 |
| 07/02/2026 15:56 | 1 | 411.92 |
| 07/02/2026 15:56 | 16 | 411.91 |
| 07/02/2026 15:56 | 8 | 411.91 |
| 07/02/2026 15:56 | 12 | 411.91 |
| 07/02/2026 15:56 | 4 | 411.91 |
| 07/02/2026 15:56 | 100 | 411.65 |
| 07/02/2026 15:56 | 141 | 411.65 |
| 07/02/2026 15:56 | 100 | 411.65 |
| 07/02/2026 15:56 | 88 | 411.65 |
| 07/02/2026 15:56 | 12 | 411.65 |
| 07/02/2026 15:56 | 100 | 411.65 |
| 07/02/2026 15:56 | 141 | 411.65 |
| 07/02/2026 15:56 | 7 | 411.66 |
| 07/02/2026 15:56 | 14 | 411.66 |
| 07/02/2026 15:56 | 6 | 411.66 |
| 07/02/2026 15:55 | 2 | 411.97 |
| 07/02/2026 15:55 | 45 | 411.81 |
| 07/02/2026 15:55 | 8 | 411.89 |
| 07/02/2026 15:55 | 5 | 411.85 |
| 07/02/2026 15:55 | 100 | 411.85 |
| 07/02/2026 15:55 | 50 | 411.81 |
| 07/02/2026 15:55 | 37 | 411.81 |
| 07/02/2026 15:55 | 63 | 411.81 |
| 07/02/2026 15:55 | 67 | 411.83 |
| 07/02/2026 15:55 | 14 | 411.83 |
| 07/02/2026 15:55 | 50 | 411.89 |
| 07/02/2026 15:55 | 19 | 411.83 |
| 07/02/2026 15:55 | 100 | 411.89 |
| 07/02/2026 15:55 | 40 | 411.96 |
| 07/02/2026 15:55 | 65 | 411.96 |
| 07/02/2026 15:55 | 100 | 411.96 |
| 07/02/2026 15:55 | 36 | 411.96 |
| 07/02/2026 15:55 | 1 | 411.96 |
| 07/02/2026 15:55 | 3 | 411.96 |
| 07/02/2026 15:55 | 8 | 411.86 |
| 07/02/2026 15:55 | 2 | 411.86 |
| 07/02/2026 15:55 | 12 | 411.90 |
| 07/02/2026 15:55 | 100 | 411.88 |
| 07/02/2026 15:55 | 125 | 412.00 |
| 07/02/2026 15:55 | 5 | 412.00 |
| 07/02/2026 15:55 | 45 | 412.00 |
| 07/02/2026 15:55 | 2 | 412.00 |
| 07/02/2026 15:55 | 50 | 412.00 |
| 07/02/2026 15:55 | 5 | 412.00 |
| 07/02/2026 15:55 | 2 | 412.00 |
| 07/02/2026 15:55 | 1 | 412.00 |
| 07/02/2026 15:55 | 5 | 412.00 |
| 07/02/2026 15:55 | 150 | 412.00 |
| 07/02/2026 15:55 | 6 | 411.78 |
| 07/02/2026 15:55 | 2 | 411.77 |
| 07/02/2026 15:55 | 2 | 411.705 |
| 07/02/2026 15:55 | 48 | 411.59 |
| 07/02/2026 15:55 | 100 | 411.705 |
| 07/02/2026 15:55 | 40 | 411.85 |
| 07/02/2026 15:55 | 16 | 411.84 |
| 07/02/2026 15:55 | 1 | 411.69 |
| 07/02/2026 15:55 | 31 | 411.69 |
| 07/02/2026 15:55 | 9 | 411.69 |
| 07/02/2026 15:55 | 30 | 411.68 |
| 07/02/2026 15:55 | 55 | 411.68 |
| 07/02/2026 15:55 | 40 | 411.52 |
| 07/02/2026 15:55 | 100 | 411.68 |
| 07/02/2026 15:55 | 100 | 411.69 |
| 07/02/2026 15:55 | 15 | 411.68 |
| 07/02/2026 15:55 | 1 | 411.72 |
| 07/02/2026 15:55 | 5 | 411.68 |
| 07/02/2026 15:55 | 11 | 411.68 |
| 07/02/2026 15:55 | 29 | 411.68 |
| 07/02/2026 15:55 | 16 | 411.67 |
| 07/02/2026 15:55 | 6 | 411.67 |
| 07/02/2026 15:55 | 2 | 411.60 |
| 07/02/2026 15:55 | 33 | 411.36 |
| 07/02/2026 15:55 | 6 | 411.37 |
| 07/02/2026 15:55 | 33 | 411.37 |
| 07/02/2026 15:55 | 1 | 411.36 |
| 07/02/2026 15:55 | 13 | 411.54 |
| 07/02/2026 15:55 | 67 | 411.54 |
| 07/02/2026 15:55 | 40 | 411.53 |
| 07/02/2026 15:55 | 16 | 411.52 |
| 07/02/2026 15:55 | 20 | 411.52 |
| 07/02/2026 15:55 | 5 | 411.50 |
| 07/02/2026 15:55 | 5 | 411.49 |
| 07/02/2026 15:55 | 7 | 411.30 |
| 07/02/2026 15:55 | 30 | 411.03 |
| 07/02/2026 15:55 | 1 | 411.30 |
| 07/02/2026 15:55 | 1 | 411.30 |
| 07/02/2026 15:55 | 40 | 411.19 |
| 07/02/2026 15:54 | 80 | 411.19 |
| 07/02/2026 15:54 | 10 | 411.045 |
| 07/02/2026 15:54 | 5 | 411.50 |
| 07/02/2026 15:54 | 80 | 411.46 |
| 07/02/2026 15:54 | 4 | 411.26 |
| 07/02/2026 15:54 | 1 | 411.30 |
| 07/02/2026 15:54 | 1 | 411.38 |
| 07/02/2026 15:54 | 19 | 411.39 |
| 07/02/2026 15:54 | 20 | 411.39 |
| 07/02/2026 15:54 | 1 | 411.39 |
| 07/02/2026 15:54 | 56 | 411.42 |
| 07/02/2026 15:54 | 50 | 411.43 |
| 07/02/2026 15:54 | 80 | 411.45 |
| 07/02/2026 15:54 | 11 | 411.31 |
| 07/02/2026 15:54 | 11 | 411.31 |
| 07/02/2026 15:54 | 10 | 411.32 |
| 07/02/2026 15:54 | 1 | 411.32 |
| 07/02/2026 15:54 | 4 | 411.30 |
| 07/02/2026 15:54 | 12 | 411.28 |
| 07/02/2026 15:54 | 6 | 411.28 |
| 07/02/2026 15:54 | 10 | 411.28 |
| 07/02/2026 15:54 | 40 | 411.28 |
| 07/02/2026 15:54 | 100 | 411.00 |
| 07/02/2026 15:54 | 10 | 410.86 |
| 07/02/2026 15:54 | 25 | 410.86 |
| 07/02/2026 15:54 | 25 | 410.86 |
| 07/02/2026 15:54 | 25 | 410.86 |
| 07/02/2026 15:54 | 25 | 410.86 |
| 07/02/2026 15:54 | 25 | 410.86 |
| 07/02/2026 15:54 | 12 | 410.74 |
| 07/02/2026 15:54 | 8 | 410.74 |
| 07/02/2026 15:54 | 11 | 410.55 |
| 07/02/2026 15:54 | 8 | 410.27 |
| 07/02/2026 15:54 | 92 | 410.27 |
| 07/02/2026 15:54 | 2 | 410.27 |
| 07/02/2026 15:54 | 2 | 410.31 |
| 07/02/2026 15:54 | 100 | 410.35 |
| 07/02/2026 15:54 | 13 | 410.27 |
| 07/02/2026 15:54 | 200 | 410.27 |
| 07/02/2026 15:54 | 408 | 410.27 |
| 07/02/2026 15:54 | 8 | 410.27 |
| 07/02/2026 15:54 | 100 | 410.31 |
| 07/02/2026 15:54 | 40 | 410.27 |
| 07/02/2026 15:54 | 30 | 410.35 |
| 07/02/2026 15:54 | 97 | 410.27 |
| 07/02/2026 15:54 | 80 | 410.27 |
| 07/02/2026 15:54 | 100 | 410.27 |
| 07/02/2026 15:54 | 17 | 410.34 |
| 07/02/2026 15:54 | 1129 | 410.34 |
| 07/02/2026 15:54 | 119 | 410.34 |
| 07/02/2026 15:54 | 15 | 410.34 |
| 07/02/2026 15:54 | 5 | 410.33 |
| 07/02/2026 15:54 | 10 | 410.33 |
| 07/02/2026 15:54 | 40 | 410.33 |
| 07/02/2026 15:54 | 48 | 410.21 |
| 07/02/2026 15:54 | 10 | 410.21 |
| 07/02/2026 15:54 | 119 | 410.21 |
| 07/02/2026 15:54 | 14 | 410.21 |
| 07/02/2026 15:54 | 12 | 410.21 |
| 07/02/2026 15:54 | 12 | 410.21 |
| 07/02/2026 15:54 | 1 | 410.21 |
| 07/02/2026 15:54 | 24 | 410.21 |
| 07/02/2026 15:54 | 180 | 410.21 |
| 07/02/2026 15:54 | 300 | 410.21 |
| 07/02/2026 15:54 | 48 | 410.21 |
| 07/02/2026 15:54 | 8 | 410.21 |
| 07/02/2026 15:54 | 24 | 410.21 |
| 07/02/2026 15:54 | 20 | 410.21 |
| 07/02/2026 15:54 | 15 | 410.21 |
| 07/02/2026 15:54 | 100 | 410.13 |
| 07/02/2026 15:54 | 1 | 410.11 |
| 07/02/2026 15:54 | 150 | 409.79 |
| 07/02/2026 15:54 | 50 | 409.95 |
| 07/02/2026 15:54 | 50 | 409.95 |
| 07/02/2026 15:54 | 65 | 409.79 |
| 07/02/2026 15:54 | 11 | 409.79 |
| 07/02/2026 15:54 | 100 | 409.85 |
| 07/02/2026 15:54 | 25 | 409.87 |
| 07/02/2026 15:54 | 89 | 409.79 |
| 07/02/2026 15:54 | 100 | 409.79 |
| 07/02/2026 15:54 | 380 | 409.79 |
| 07/02/2026 15:54 | 211 | 409.79 |
| 07/02/2026 15:54 | 12 | 409.79 |
| 07/02/2026 15:54 | 77 | 409.79 |
| 07/02/2026 15:54 | 100 | 409.80 |
| 07/02/2026 15:54 | 470 | 409.95 |
| 07/02/2026 15:54 | 100 | 409.79 |
| 07/02/2026 15:54 | 61 | 409.79 |
| 07/02/2026 15:54 | 75 | 409.79 |
| 07/02/2026 15:54 | 4 | 409.79 |
| 07/02/2026 15:54 | 21 | 409.79 |
| 07/02/2026 15:54 | 19 | 409.79 |
| 07/02/2026 15:54 | 14 | 409.79 |
| 07/02/2026 15:54 | 36 | 409.79 |
| 07/02/2026 15:54 | 4 | 409.79 |
| 07/02/2026 15:54 | 4 | 409.80 |
| 07/02/2026 15:54 | 4 | 409.80 |
| 07/02/2026 15:54 | 40 | 409.87 |
| 07/02/2026 15:54 | 4 | 409.87 |
| 07/02/2026 15:54 | 131 | 410.00 |
| 07/02/2026 15:54 | 120 | 410.06 |
| 07/02/2026 15:54 | 100 | 410.06 |
| 07/02/2026 15:54 | 120 | 410.13 |
| 07/02/2026 15:54 | 65 | 410.13 |
| 07/02/2026 15:54 | 40 | 410.13 |
| 07/02/2026 15:54 | 18 | 410.00 |
| 07/02/2026 15:54 | 17 | 410.00 |
| 07/02/2026 15:54 | 20 | 410.00 |
| 07/02/2026 15:54 | 15 | 410.00 |
| 07/02/2026 15:54 | 9 | 410.00 |
| 07/02/2026 15:54 | 30 | 410.00 |
| 07/02/2026 15:54 | 54 | 410.01 |
| 07/02/2026 15:54 | 13 | 410.02 |
| 07/02/2026 15:54 | 7 | 410.02 |
| 07/02/2026 15:54 | 52 | 410.16 |
| 07/02/2026 15:54 | 28 | 410.16 |
| 07/02/2026 15:54 | 18 | 410.16 |
| 07/02/2026 15:54 | 81 | 410.16 |
| 07/02/2026 15:54 | 19 | 410.16 |
| 07/02/2026 15:54 | 2 | 410.16 |
| 07/02/2026 15:54 | 30 | 410.16 |
| 07/02/2026 15:54 | 46 | 410.16 |
| 07/02/2026 15:54 | 28 | 410.32 |
| 07/02/2026 15:54 | 6 | 410.32 |
| 07/02/2026 15:54 | 4 | 410.32 |
| 07/02/2026 15:54 | 1 | 410.32 |
| 07/02/2026 15:54 | 6 | 410.26 |
| 07/02/2026 15:54 | 11 | 410.26 |
| 07/02/2026 15:53 | 70 | 410.02 |
| 07/02/2026 15:53 | 30 | 410.02 |
| 07/02/2026 15:53 | 10 | 410.00 |
| 07/02/2026 15:53 | 2 | 410.00 |
| 07/02/2026 15:53 | 40 | 410.15 |
| 07/02/2026 15:53 | 40 | 410.16 |
| 07/02/2026 15:53 | 1 | 410.17 |
| 07/02/2026 15:53 | 40 | 410.17 |
| 07/02/2026 15:53 | 40 | 410.17 |
| 07/02/2026 15:53 | 20 | 410.17 |
| 07/02/2026 15:53 | 40 | 410.27 |
| 07/02/2026 15:53 | 15 | 410.33 |
| 07/02/2026 15:53 | 10 | 410.33 |
| 07/02/2026 15:53 | 33 | 410.33 |
| 07/02/2026 15:53 | 20 | 410.28 |
| 07/02/2026 15:53 | 19 | 410.30 |
| 07/02/2026 15:53 | 1 | 410.30 |
| 07/02/2026 15:53 | 60 | 410.30 |
| 07/02/2026 15:53 | 20 | 410.32 |
| 07/02/2026 15:53 | 80 | 410.32 |
| 07/02/2026 15:53 | 5 | 410.30 |
| 07/02/2026 15:53 | 80 | 410.31 |
| 07/02/2026 15:53 | 5 | 410.31 |
| 07/02/2026 15:53 | 5 | 410.31 |
| 07/02/2026 15:53 | 5 | 410.31 |
| 07/02/2026 15:53 | 5 | 410.31 |
| 07/02/2026 15:53 | 1 | 410.35 |
| 07/02/2026 15:53 | 6 | 410.44 |
| 07/02/2026 15:53 | 1 | 410.64 |
| 07/02/2026 15:53 | 6 | 410.66 |
| 07/02/2026 15:53 | 59 | 410.75 |
| 07/02/2026 15:53 | 1 | 410.75 |
| 07/02/2026 15:53 | 34 | 410.75 |
| 07/02/2026 15:53 | 6 | 410.75 |
| 07/02/2026 15:53 | 28 | 411.03 |
| 07/02/2026 15:53 | 1 | 411.03 |
| 07/02/2026 15:53 | 10 | 410.99 |
| 07/02/2026 15:53 | 1 | 410.99 |
| 07/02/2026 15:53 | 20 | 410.95 |
| 07/02/2026 15:53 | 60 | 410.84 |
| 07/02/2026 15:53 | 80 | 410.75 |
| 07/02/2026 15:53 | 10 | 410.74 |
| 07/02/2026 15:53 | 55 | 410.70 |
| 07/02/2026 15:53 | 1 | 410.46 |
| 07/02/2026 15:53 | 1 | 410.80 |
| 07/02/2026 15:53 | 4 | 410.90 |
| 07/02/2026 15:53 | 10 | 410.725 |
| 07/02/2026 15:53 | 60 | 410.64 |
| 07/02/2026 15:53 | 25 | 410.66 |
| 07/02/2026 15:52 | 6 | 410.99 |
| 07/02/2026 15:52 | 10 | 410.95 |
| 07/02/2026 15:52 | 1 | 410.95 |
| 07/02/2026 15:52 | 3 | 410.92 |
| 07/02/2026 15:52 | 40 | 410.92 |
| 07/02/2026 15:52 | 11 | 410.92 |
| 07/02/2026 15:52 | 2 | 410.92 |
| 07/02/2026 15:52 | 38 | 410.92 |
| 07/02/2026 15:52 | 25 | 410.91 |
| 07/02/2026 15:52 | 15 | 410.91 |
| 07/02/2026 15:52 | 10 | 410.90 |
| 07/02/2026 15:52 | 7 | 410.90 |
| 07/02/2026 15:52 | 2 | 410.84 |
| 07/02/2026 15:52 | 1 | 410.84 |
| 07/02/2026 15:52 | 40 | 410.79 |
| 07/02/2026 15:52 | 40 | 410.79 |
| 07/02/2026 15:52 | 1 | 410.75 |
| 07/02/2026 15:52 | 25 | 410.54 |
| 07/02/2026 15:52 | 25 | 410.505 |
| 07/02/2026 15:52 | 25 | 410.505 |
| 07/02/2026 15:52 | 25 | 410.505 |
| 07/02/2026 15:52 | 25 | 410.505 |
| 07/02/2026 15:51 | 6 | 410.12 |
| 07/02/2026 15:51 | 11 | 410.61 |
| 07/02/2026 15:51 | 3 | 410.65 |
| 07/02/2026 15:51 | 36 | 410.93 |
| 07/02/2026 15:51 | 10 | 410.75 |
| 07/02/2026 15:51 | 80 | 410.69 |
| 07/02/2026 15:51 | 20 | 410.69 |
| 07/02/2026 15:51 | 80 | 410.70 |
| 07/02/2026 15:51 | 20 | 410.70 |
| 07/02/2026 15:51 | 5 | 411.00 |
| 07/02/2026 15:51 | 10 | 411.00 |
| 07/02/2026 15:51 | 1 | 411.00 |
| 07/02/2026 15:51 | 1 | 411.00 |
| 07/02/2026 15:51 | 40 | 410.86 |
| 07/02/2026 15:51 | 240 | 410.85 |
| 07/02/2026 15:51 | 5 | 410.64 |
| 07/02/2026 15:50 | 1 | 410.285 |
| 07/02/2026 15:50 | 1 | 410.30 |
| 07/02/2026 15:50 | 1 | 410.25 |
| 07/02/2026 15:50 | 10 | 410.24 |
| 07/02/2026 15:50 | 1 | 410.24 |
| 07/02/2026 15:50 | 1 | 410.24 |
| 07/02/2026 15:50 | 5 | 410.23 |
| 07/02/2026 15:50 | 10 | 410.23 |
| 07/02/2026 15:50 | 40 | 410.23 |
| 07/02/2026 15:50 | 73 | 410.11 |
| 07/02/2026 15:50 | 17 | 410.11 |
| 07/02/2026 15:50 | 10 | 410.12 |
| 07/02/2026 15:50 | 6 | 410.12 |
| 07/02/2026 15:50 | 4 | 410.12 |
| 07/02/2026 15:50 | 90 | 410.12 |
| 07/02/2026 15:50 | 16 | 410.11 |
| 07/02/2026 15:50 | 6 | 410.00 |
| 07/02/2026 15:50 | 6 | 410.00 |
| 07/02/2026 15:50 | 4 | 410.00 |
| 07/02/2026 15:50 | 40 | 409.96 |
| 07/02/2026 15:50 | 40 | 410.18 |
| 07/02/2026 15:50 | 10 | 410.10 |
| 07/02/2026 15:50 | 6 | 410.10 |
| 07/02/2026 15:50 | 90 | 410.19 |
| 07/02/2026 15:50 | 30 | 410.19 |
| 07/02/2026 15:50 | 30 | 410.24 |
| 07/02/2026 15:50 | 15 | 410.45 |
| 07/02/2026 15:50 | 30 | 410.24 |
| 07/02/2026 15:50 | 90 | 410.19 |
| 07/02/2026 15:50 | 22 | 410.00 |
| 07/02/2026 15:50 | 24 | 409.96 |
| 07/02/2026 15:50 | 11 | 409.96 |
| 07/02/2026 15:50 | 1 | 409.96 |
| 07/02/2026 15:50 | 6 | 409.96 |
| 07/02/2026 15:50 | 15 | 410.76 |
| 07/02/2026 15:50 | 25 | 410.76 |
| 07/02/2026 15:49 | 1 | 410.84 |
| 07/02/2026 15:49 | 1 | 410.585 |
| 07/02/2026 15:49 | 6 | 410.52 |
| 07/02/2026 15:49 | 21 | 410.52 |
| 07/02/2026 15:49 | 15 | 410.52 |
| 07/02/2026 15:49 | 25 | 410.52 |
| 07/02/2026 15:49 | 13 | 410.52 |
| 07/02/2026 15:49 | 120 | 410.28 |
| 07/02/2026 15:49 | 1 | 410.24 |
| 07/02/2026 15:49 | 5 | 409.92 |
| 07/02/2026 15:49 | 40 | 410.02 |
| 07/02/2026 15:49 | 1 | 410.00 |
| 07/02/2026 15:49 | 2 | 410.00 |
| 07/02/2026 15:49 | 1 | 410.00 |
| 07/02/2026 15:49 | 5 | 409.97 |
| 07/02/2026 15:49 | 10 | 409.96 |
| 07/02/2026 15:49 | 20 | 409.96 |
| 07/02/2026 15:49 | 20 | 409.96 |
| 07/02/2026 15:49 | 40 | 409.96 |
| 07/02/2026 15:49 | 16 | 409.95 |
| 07/02/2026 15:49 | 24 | 409.95 |
| 07/02/2026 15:49 | 16 | 409.94 |
| 07/02/2026 15:49 | 16 | 409.85 |
| 07/02/2026 15:49 | 5 | 409.85 |
| 07/02/2026 15:49 | 1 | 409.85 |
| 07/02/2026 15:49 | 54 | 409.79 |
| 07/02/2026 15:49 | 17 | 409.79 |
| 07/02/2026 15:49 | 47 | 409.28 |
| 07/02/2026 15:49 | 1 | 409.61 |
| 07/02/2026 15:49 | 1 | 409.47 |
| 07/02/2026 15:49 | 12 | 409.54 |
| 07/02/2026 15:49 | 1 | 409.585 |
| 07/02/2026 15:49 | 3 | 409.71 |
| 07/02/2026 15:49 | 1 | 409.71 |
| 07/02/2026 15:49 | 4 | 409.77 |
| 07/02/2026 15:49 | 1 | 409.76 |
| 07/02/2026 15:49 | 1 | 409.76 |
| 07/02/2026 15:48 | 15 | 409.34 |
| 07/02/2026 15:48 | 2 | 409.88 |
| 07/02/2026 15:48 | 23 | 410.00 |
| 07/02/2026 15:48 | 3 | 410.37 |
| 07/02/2026 15:47 | 40 | 410.55 |
| 07/02/2026 15:47 | 4 | 410.55 |
| 07/02/2026 15:47 | 1 | 410.55 |
| 07/02/2026 15:47 | 2 | 410.55 |
| 07/02/2026 15:47 | 1 | 410.54 |
| 07/02/2026 15:47 | 1 | 410.54 |
| 07/02/2026 15:47 | 1 | 410.00 |
| 07/02/2026 15:47 | 22 | 410.00 |
| 07/02/2026 15:47 | 14 | 410.00 |
| 07/02/2026 15:47 | 26 | 410.00 |
| 07/02/2026 15:47 | 38 | 410.00 |
| 07/02/2026 15:47 | 30 | 410.00 |
| 07/02/2026 15:47 | 10 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 18 | 410.00 |
| 07/02/2026 15:47 | 10 | 410.00 |
| 07/02/2026 15:47 | 12 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 90 | 410.00 |
| 07/02/2026 15:47 | 11 | 410.00 |
| 07/02/2026 15:47 | 9 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 33 | 410.03 |
| 07/02/2026 15:47 | 7 | 410.03 |
| 07/02/2026 15:47 | 20 | 410.30 |
| 07/02/2026 15:47 | 100 | 410.30 |
| 07/02/2026 15:47 | 80 | 410.24 |
| 07/02/2026 15:47 | 80 | 410.30 |
| 07/02/2026 15:47 | 40 | 410.30 |
| 07/02/2026 15:47 | 1 | 410.26 |
| 07/02/2026 15:47 | 40 | 410.26 |
| 07/02/2026 15:47 | 54 | 410.26 |
| 07/02/2026 15:47 | 25 | 410.26 |
| 07/02/2026 15:47 | 40 | 410.27 |
| 07/02/2026 15:47 | 5 | 410.27 |
| 07/02/2026 15:47 | 443 | 410.27 |
| 07/02/2026 15:47 | 601 | 410.27 |
| 07/02/2026 15:47 | 100 | 410.27 |
| 07/02/2026 15:47 | 100 | 410.27 |
| 07/02/2026 15:47 | 100 | 410.27 |
| 07/02/2026 15:47 | 93 | 410.30 |
| 07/02/2026 15:47 | 7 | 410.30 |
| 07/02/2026 15:47 | 6 | 410.39 |
| 07/02/2026 15:47 | 160 | 410.47 |
| 07/02/2026 15:47 | 2 | 410.515 |
| 07/02/2026 15:47 | 100 | 410.30 |
| 07/02/2026 15:47 | 12 | 410.00 |
| 07/02/2026 15:47 | 44 | 410.00 |
| 07/02/2026 15:47 | 200 | 410.00 |
| 07/02/2026 15:47 | 100 | 410.00 |
| 07/02/2026 15:47 | 100 | 410.00 |
| 07/02/2026 15:47 | 100 | 410.00 |
| 07/02/2026 15:47 | 100 | 410.00 |
| 07/02/2026 15:47 | 100 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 27 | 410.00 |
| 07/02/2026 15:47 | 10 | 410.00 |
| 07/02/2026 15:47 | 5 | 410.00 |
| 07/02/2026 15:47 | 40 | 410.00 |
| 07/02/2026 15:47 | 100 | 410.01 |
| 07/02/2026 15:47 | 16 | 410.01 |
| 07/02/2026 15:47 | 60 | 410.01 |
| 07/02/2026 15:47 | 100 | 410.10 |
| 07/02/2026 15:47 | 40 | 410.12 |
| 07/02/2026 15:47 | 100 | 410.15 |
| 07/02/2026 15:47 | 100 | 410.20 |
| 07/02/2026 15:47 | 50 | 410.21 |
| 07/02/2026 15:47 | 390 | 410.375 |
| 07/02/2026 15:47 | 100 | 410.38 |
| 07/02/2026 15:47 | 50 | 410.39 |
| 07/02/2026 15:47 | 4 | 410.34 |
| 07/02/2026 15:47 | 4 | 410.35 |
| 07/02/2026 15:47 | 4 | 410.43 |
| 07/02/2026 15:47 | 24 | 410.68 |
| 07/02/2026 15:46 | 1 | 411.02 |
| 07/02/2026 15:46 | 2 | 411.02 |
| 07/02/2026 15:46 | 26 | 411.00 |
| 07/02/2026 15:46 | 26 | 411.01 |
| 07/02/2026 15:46 | 26 | 411.01 |
| 07/02/2026 15:46 | 5 | 411.235 |
| 07/02/2026 15:46 | 26 | 411.02 |
| 07/02/2026 15:46 | 26 | 411.16 |
| 07/02/2026 15:46 | 5 | 410.915 |
| 07/02/2026 15:46 | 1 | 411.00 |
| 07/02/2026 15:46 | 80 | 411.21 |
| 07/02/2026 15:46 | 1 | 411.02 |
| 07/02/2026 15:46 | 40 | 411.62 |
| 07/02/2026 15:46 | 5 | 411.52 |
| 07/02/2026 15:46 | 1 | 411.61 |
| 07/02/2026 15:46 | 4 | 411.62 |
| 07/02/2026 15:46 | 40 | 411.63 |
| 07/02/2026 15:46 | 40 | 411.63 |
| 07/02/2026 15:46 | 100 | 411.855 |
| 07/02/2026 15:46 | 100 | 411.85 |
| 07/02/2026 15:46 | 100 | 411.855 |
| 07/02/2026 15:46 | 80 | 411.74 |
| 07/02/2026 15:46 | 4 | 411.74 |
| 07/02/2026 15:46 | 40 | 411.75 |
| 07/02/2026 15:46 | 40 | 411.76 |
| 07/02/2026 15:46 | 5 | 412.04 |
| 07/02/2026 15:46 | 3 | 411.92 |
| 07/02/2026 15:46 | 15 | 412.00 |
| 07/02/2026 15:46 | 36 | 412.00 |
| 07/02/2026 15:46 | 10 | 412.00 |
| 07/02/2026 15:46 | 1 | 412.00 |
| 07/02/2026 15:46 | 6 | 412.00 |
| 07/02/2026 15:46 | 3 | 412.00 |
| 07/02/2026 15:45 | 4 | 411.90 |
| 07/02/2026 15:45 | 1 | 411.90 |
| 07/02/2026 15:45 | 25 | 411.88 |
| 07/02/2026 15:45 | 10 | 411.84 |
| 07/02/2026 15:45 | 6 | 411.84 |
| 07/02/2026 15:45 | 19 | 411.70 |
| 07/02/2026 15:45 | 1 | 411.70 |
| 07/02/2026 15:45 | 5 | 411.40 |
| 07/02/2026 15:45 | 5 | 411.26 |
| 07/02/2026 15:45 | 4 | 410.93 |
| 07/02/2026 15:45 | 100 | 411.03 |
| 07/02/2026 15:45 | 100 | 411.07 |
| 07/02/2026 15:45 | 100 | 411.425 |
| 07/02/2026 15:45 | 100 | 411.425 |
| 07/02/2026 15:45 | 100 | 411.425 |
| 07/02/2026 15:45 | 60 | 411.16 |
| 07/02/2026 15:45 | 40 | 411.21 |
| 07/02/2026 15:45 | 2 | 411.29 |
| 07/02/2026 15:45 | 25 | 411.29 |
| 07/02/2026 15:45 | 5 | 411.50 |
| 07/02/2026 15:45 | 20 | 411.50 |
| 07/02/2026 15:45 | 40 | 411.37 |
| 07/02/2026 15:45 | 1 | 411.27 |
| 07/02/2026 15:45 | 4 | 411.27 |
| 07/02/2026 15:45 | 20 | 411.12 |
| 07/02/2026 15:45 | 15 | 410.98 |
| 07/02/2026 15:45 | 25 | 410.98 |
| 07/02/2026 15:45 | 40 | 410.72 |
| 07/02/2026 15:45 | 40 | 410.73 |
| 07/02/2026 15:45 | 64 | 410.79 |
| 07/02/2026 15:45 | 36 | 410.79 |
| 07/02/2026 15:45 | 4 | 410.84 |
| 07/02/2026 15:45 | 4 | 410.84 |
| 07/02/2026 15:45 | 14 | 411.24 |
| 07/02/2026 15:45 | 1 | 411.24 |
| 07/02/2026 15:45 | 2 | 411.24 |
| 07/02/2026 15:45 | 1 | 411.24 |
| 07/02/2026 15:45 | 20 | 411.115 |
| 07/02/2026 15:45 | 10 | 411.115 |
| 07/02/2026 15:45 | 10 | 411.10 |
| 07/02/2026 15:45 | 16 | 410.92 |
| 07/02/2026 15:45 | 98 | 410.89 |
| 07/02/2026 15:45 | 2 | 410.89 |
| 07/02/2026 15:45 | 16 | 410.90 |
| 07/02/2026 15:45 | 4 | 410.90 |
| 07/02/2026 15:45 | 2 | 411.20 |
| 07/02/2026 15:45 | 100 | 411.24 |
| 07/02/2026 15:45 | 35 | 411.09 |
| 07/02/2026 15:45 | 40 | 411.09 |
| 07/02/2026 15:45 | 40 | 411.10 |
| 07/02/2026 15:45 | 80 | 411.10 |
| 07/02/2026 15:45 | 2 | 411.11 |
| 07/02/2026 15:45 | 5 | 411.11 |
| 07/02/2026 15:45 | 5 | 411.17 |
| 07/02/2026 15:45 | 7 | 411.19 |
| 07/02/2026 15:45 | 3 | 411.26 |
| 07/02/2026 15:45 | 4 | 411.26 |
| 07/02/2026 15:45 | 7 | 411.34 |
| 07/02/2026 15:45 | 50 | 411.55 |
| 07/02/2026 15:45 | 10 | 411.60 |
| 07/02/2026 15:45 | 5 | 411.60 |
| 07/02/2026 15:45 | 95 | 411.60 |
| 07/02/2026 15:45 | 30 | 411.59 |
| 07/02/2026 15:45 | 60 | 411.59 |
| 07/02/2026 15:45 | 100 | 411.54 |
| 07/02/2026 15:45 | 50 | 411.49 |
| 07/02/2026 15:44 | 1 | 411.46 |
| 07/02/2026 15:44 | 2 | 411.84 |
| 07/02/2026 15:44 | 100 | 411.84 |
| 07/02/2026 15:44 | 3 | 412.00 |
| 07/02/2026 15:44 | 100 | 411.85 |
| 07/02/2026 15:44 | 8 | 412.00 |
| 07/02/2026 15:44 | 1 | 412.00 |
| 07/02/2026 15:44 | 21 | 412.00 |
| 07/02/2026 15:44 | 50 | 412.00 |
| 07/02/2026 15:44 | 1 | 411.98 |
| 07/02/2026 15:44 | 11 | 411.89 |
| 07/02/2026 15:44 | 6 | 411.89 |
| 07/02/2026 15:44 | 10 | 411.85 |
| 07/02/2026 15:44 | 9 | 411.85 |
| 07/02/2026 15:44 | 6 | 411.85 |
| 07/02/2026 15:44 | 24 | 411.57 |
| 07/02/2026 15:44 | 1 | 411.70 |
| 07/02/2026 15:44 | 2 | 411.70 |
| 07/02/2026 15:44 | 1 | 411.70 |
| 07/02/2026 15:44 | 2 | 411.69 |
| 07/02/2026 15:44 | 1 | 411.69 |
| 07/02/2026 15:44 | 24 | 411.63 |
| 07/02/2026 15:44 | 24 | 411.50 |
| 07/02/2026 15:44 | 3 | 411.63 |
| 07/02/2026 15:44 | 2 | 411.62 |
| 07/02/2026 15:44 | 9 | 411.50 |
| 07/02/2026 15:44 | 1 | 411.48 |
| 07/02/2026 15:44 | 40 | 411.48 |
| 07/02/2026 15:44 | 6 | 411.47 |
| 07/02/2026 15:44 | 10 | 411.29 |
| 07/02/2026 15:44 | 6 | 411.475 |
| 07/02/2026 15:44 | 80 | 411.475 |
| 07/02/2026 15:44 | 10 | 411.475 |
| 07/02/2026 15:44 | 74 | 411.475 |
| 07/02/2026 15:44 | 80 | 411.475 |
| 07/02/2026 15:44 | 1 | 411.50 |
| 07/02/2026 15:44 | 25 | 411.55 |
| 07/02/2026 15:44 | 25 | 411.47 |
| 07/02/2026 15:44 | 25 | 411.47 |
| 07/02/2026 15:44 | 25 | 411.47 |
| 07/02/2026 15:44 | 25 | 411.47 |
| 07/02/2026 15:44 | 25 | 411.47 |
| 07/02/2026 15:44 | 25 | 411.47 |
| 07/02/2026 15:44 | 25 | 411.47 |
| 07/02/2026 15:44 | 25 | 411.47 |
| 07/02/2026 15:44 | 25 | 411.47 |
| 07/02/2026 15:44 | 25 | 411.47 |
| 07/02/2026 15:43 | 1 | 411.63 |
| 07/02/2026 15:43 | 2 | 411.47 |
| 07/02/2026 15:43 | 1 | 411.71 |
| 07/02/2026 15:43 | 21 | 411.49 |
| 07/02/2026 15:43 | 19 | 411.49 |
| 07/02/2026 15:43 | 17 | 411.50 |
| 07/02/2026 15:43 | 4 | 411.50 |
| 07/02/2026 15:43 | 6 | 411.54 |
| 07/02/2026 15:43 | 21 | 411.53 |
| 07/02/2026 15:43 | 40 | 411.53 |
| 07/02/2026 15:43 | 21 | 411.53 |
| 07/02/2026 15:43 | 11 | 411.53 |
| 07/02/2026 15:43 | 29 | 411.56 |
| 07/02/2026 15:43 | 21 | 411.56 |
| 07/02/2026 15:43 | 1 | 411.63 |
| 07/02/2026 15:43 | 1 | 411.48 |
| 07/02/2026 15:43 | 26 | 411.48 |
| 07/02/2026 15:43 | 1 | 411.20 |
| 07/02/2026 15:43 | 1 | 411.20 |
| 07/02/2026 15:43 | 100 | 411.00 |
| 07/02/2026 15:43 | 15 | 411.00 |
| 07/02/2026 15:43 | 100 | 411.00 |
| 07/02/2026 15:43 | 5 | 411.00 |
| 07/02/2026 15:43 | 5 | 410.85 |
| 07/02/2026 15:43 | 40 | 410.85 |
| 07/02/2026 15:43 | 5 | 410.76 |
| 07/02/2026 15:43 | 8 | 410.76 |
| 07/02/2026 15:43 | 5 | 410.58 |
| 07/02/2026 15:43 | 5 | 410.28 |
| 07/02/2026 15:43 | 100 | 410.39 |
| 07/02/2026 15:43 | 63 | 410.39 |
| 07/02/2026 15:43 | 133 | 410.39 |
| 07/02/2026 15:43 | 98 | 410.39 |
| 07/02/2026 15:43 | 92 | 410.39 |
| 07/02/2026 15:43 | 71 | 410.39 |
| 07/02/2026 15:43 | 296 | 410.47 |
| 07/02/2026 15:43 | 17 | 410.39 |
| 07/02/2026 15:43 | 88 | 410.47 |
| 07/02/2026 15:43 | 4 | 410.45 |
| 07/02/2026 15:43 | 88 | 410.45 |
| 07/02/2026 15:43 | 88 | 410.45 |
| 07/02/2026 15:43 | 196 | 410.685 |
| 07/02/2026 15:43 | 2 | 410.685 |
| 07/02/2026 15:43 | 25 | 410.685 |
| 07/02/2026 15:43 | 2 | 410.685 |
| 07/02/2026 15:43 | 20 | 410.685 |
| 07/02/2026 15:43 | 80 | 410.685 |
| 07/02/2026 15:43 | 25 | 410.695 |
| 07/02/2026 15:43 | 25 | 410.695 |
| 07/02/2026 15:43 | 25 | 410.695 |
| 07/02/2026 15:43 | 25 | 410.695 |
| 07/02/2026 15:43 | 34 | 410.58 |
| 07/02/2026 15:43 | 25 | 410.60 |
| 07/02/2026 15:43 | 25 | 410.60 |
| 07/02/2026 15:43 | 25 | 410.60 |
| 07/02/2026 15:43 | 2 | 410.52 |
| 07/02/2026 15:43 | 2 | 410.435 |
| 07/02/2026 15:42 | 12 | 410.76 |
| 07/02/2026 15:42 | 1 | 410.48 |
| 07/02/2026 15:42 | 4 | 410.48 |
| 07/02/2026 15:42 | 1 | 410.17 |
| 07/02/2026 15:42 | 1 | 410.17 |
| 07/02/2026 15:42 | 20 | 410.17 |
| 07/02/2026 15:42 | 10 | 409.85 |
| 07/02/2026 15:42 | 40 | 409.85 |
| 07/02/2026 15:42 | 25 | 410.16 |
| 07/02/2026 15:42 | 25 | 410.16 |
| 07/02/2026 15:42 | 25 | 410.16 |
| 07/02/2026 15:42 | 25 | 410.16 |
| 07/02/2026 15:42 | 25 | 410.16 |
| 07/02/2026 15:42 | 25 | 410.16 |
| 07/02/2026 15:42 | 25 | 410.16 |
| 07/02/2026 15:42 | 25 | 410.16 |
| 07/02/2026 15:42 | 15 | 410.10 |
| 07/02/2026 15:42 | 100 | 410.09 |
| 07/02/2026 15:42 | 1 | 410.08 |
| 07/02/2026 15:42 | 1 | 410.08 |
| 07/02/2026 15:42 | 1 | 409.99 |
| 07/02/2026 15:42 | 3 | 409.99 |
| 07/02/2026 15:42 | 5 | 409.755 |
| 07/02/2026 15:41 | 15 | 409.81 |
| 07/02/2026 15:41 | 71 | 409.66 |
| 07/02/2026 15:41 | 4 | 409.43 |
| 07/02/2026 15:41 | 6 | 409.43 |
| 07/02/2026 15:41 | 9 | 409.66 |
| 07/02/2026 15:41 | 1 | 409.66 |
| 07/02/2026 15:41 | 40 | 409.67 |
| 07/02/2026 15:41 | 4 | 409.68 |
| 07/02/2026 15:41 | 25 | 409.885 |
| 07/02/2026 15:41 | 25 | 409.885 |
| 07/02/2026 15:41 | 7 | 409.88 |
| 07/02/2026 15:41 | 19 | 409.91 |
| 07/02/2026 15:41 | 25 | 409.91 |
| 07/02/2026 15:41 | 36 | 409.91 |
| 07/02/2026 15:41 | 10 | 410.14 |
| 07/02/2026 15:41 | 15 | 410.14 |
| 07/02/2026 15:41 | 5 | 410.075 |
| 07/02/2026 15:41 | 15 | 410.075 |
| 07/02/2026 15:41 | 10 | 410.075 |
| 07/02/2026 15:41 | 1 | 410.06 |
| 07/02/2026 15:41 | 10 | 410.05 |
| 07/02/2026 15:41 | 1 | 410.05 |
| 07/02/2026 15:41 | 10 | 409.74 |
| 07/02/2026 15:41 | 25 | 409.52 |
| 07/02/2026 15:41 | 25 | 409.43 |
| 07/02/2026 15:41 | 25 | 409.43 |
| 07/02/2026 15:41 | 40 | 409.43 |
| 07/02/2026 15:41 | 80 | 409.43 |
| 07/02/2026 15:41 | 1 | 409.01 |
| 07/02/2026 15:41 | 40 | 409.01 |
| 07/02/2026 15:40 | 28 | 409.42 |
| 07/02/2026 15:40 | 1 | 409.50 |
| 07/02/2026 15:40 | 40 | 409.41 |
| 07/02/2026 15:40 | 40 | 409.41 |
| 07/02/2026 15:40 | 4 | 409.41 |
| 07/02/2026 15:40 | 40 | 409.41 |
| 07/02/2026 15:40 | 37 | 409.41 |
| 07/02/2026 15:40 | 60 | 409.41 |
| 07/02/2026 15:40 | 4 | 409.55 |
| 07/02/2026 15:40 | 24 | 409.68 |
| 07/02/2026 15:40 | 34 | 409.54 |
| 07/02/2026 15:40 | 4 | 409.55 |
| 07/02/2026 15:40 | 33 | 409.57 |
| 07/02/2026 15:40 | 7 | 409.57 |
| 07/02/2026 15:40 | 40 | 409.57 |
| 07/02/2026 15:40 | 26 | 409.58 |
| 07/02/2026 15:40 | 72 | 409.58 |
| 07/02/2026 15:40 | 36 | 409.58 |
| 07/02/2026 15:40 | 5 | 409.58 |
| 07/02/2026 15:40 | 35 | 409.58 |
| 07/02/2026 15:40 | 66 | 409.58 |
| 07/02/2026 15:40 | 40 | 409.58 |
| 07/02/2026 15:40 | 40 | 409.58 |
| 07/02/2026 15:40 | 5 | 409.68 |
| 07/02/2026 15:40 | 9 | 409.84 |
| 07/02/2026 15:40 | 5 | 409.84 |
| 07/02/2026 15:40 | 5 | 410.00 |
| 07/02/2026 15:40 | 1 | 410.00 |
| 07/02/2026 15:40 | 34 | 410.15 |
| 07/02/2026 15:40 | 40 | 410.29 |
| 07/02/2026 15:40 | 40 | 410.30 |
| 07/02/2026 15:40 | 6 | 410.30 |
| 07/02/2026 15:40 | 40 | 410.30 |
| 07/02/2026 15:40 | 40 | 410.30 |
| 07/02/2026 15:40 | 40 | 410.30 |
| 07/02/2026 15:40 | 40 | 410.30 |
| 07/02/2026 15:40 | 10 | 410.51 |
| 07/02/2026 15:40 | 20 | 410.67 |
| 07/02/2026 15:40 | 1 | 410.67 |
| 07/02/2026 15:40 | 12 | 410.72 |
| 07/02/2026 15:40 | 10 | 410.72 |
| 07/02/2026 15:40 | 2 | 410.72 |
| 07/02/2026 15:40 | 12 | 410.75 |
| 07/02/2026 15:39 | 3 | 410.95 |
| 07/02/2026 15:39 | 11 | 410.96 |
| 07/02/2026 15:39 | 29 | 410.96 |
| 07/02/2026 15:39 | 11 | 410.98 |
| 07/02/2026 15:39 | 3 | 410.98 |
| 07/02/2026 15:39 | 3 | 410.98 |
| 07/02/2026 15:39 | 40 | 410.98 |
| 07/02/2026 15:39 | 43 | 410.98 |
| 07/02/2026 15:39 | 40 | 411.165 |
| 07/02/2026 15:39 | 100 | 411.16 |
| 07/02/2026 15:39 | 1 | 411.55 |
| 07/02/2026 15:39 | 25 | 411.325 |
| 07/02/2026 15:39 | 1 | 411.25 |
| 07/02/2026 15:39 | 15 | 411.25 |
| 07/02/2026 15:39 | 40 | 411.17 |
| 07/02/2026 15:39 | 40 | 410.63 |
| 07/02/2026 15:39 | 9 | 410.63 |
| 07/02/2026 15:39 | 1 | 410.63 |
| 07/02/2026 15:39 | 40 | 410.54 |
| 07/02/2026 15:39 | 10 | 410.56 |
| 07/02/2026 15:39 | 25 | 410.64 |
| 07/02/2026 15:39 | 10 | 410.67 |
| 07/02/2026 15:39 | 1 | 410.82 |
| 07/02/2026 15:39 | 1 | 410.90 |
| 07/02/2026 15:39 | 36 | 410.94 |
| 07/02/2026 15:39 | 4 | 410.94 |
| 07/02/2026 15:39 | 13 | 410.95 |
| 07/02/2026 15:39 | 48 | 410.95 |
| 07/02/2026 15:39 | 50 | 410.95 |
| 07/02/2026 15:39 | 50 | 410.95 |
| 07/02/2026 15:39 | 12 | 410.95 |
| 07/02/2026 15:39 | 38 | 410.95 |
| 07/02/2026 15:39 | 40 | 410.95 |
| 07/02/2026 15:39 | 12 | 410.95 |
| 07/02/2026 15:39 | 1 | 410.95 |
| 07/02/2026 15:39 | 40 | 410.95 |
| 07/02/2026 15:39 | 40 | 410.95 |
| 07/02/2026 15:39 | 21 | 411.10 |
| 07/02/2026 15:39 | 25 | 411.10 |
| 07/02/2026 15:39 | 25 | 411.10 |
| 07/02/2026 15:39 | 25 | 411.10 |
| 07/02/2026 15:39 | 25 | 411.10 |
| 07/02/2026 15:39 | 25 | 411.10 |
| 07/02/2026 15:39 | 25 | 411.10 |
| 07/02/2026 15:39 | 100 | 411.095 |
| 07/02/2026 15:39 | 25 | 410.99 |
| 07/02/2026 15:39 | 1 | 411.00 |
| 07/02/2026 15:39 | 15 | 411.00 |
| 07/02/2026 15:39 | 1 | 410.96 |
| 07/02/2026 15:39 | 74 | 410.775 |
| 07/02/2026 15:39 | 100 | 410.775 |
| 07/02/2026 15:39 | 1 | 410.78 |
| 07/02/2026 15:39 | 10 | 410.75 |
| 07/02/2026 15:39 | 10 | 410.74 |
| 07/02/2026 15:39 | 25 | 410.595 |
| 07/02/2026 15:39 | 25 | 410.595 |
| 07/02/2026 15:39 | 5 | 410.595 |
| 07/02/2026 15:39 | 50 | 410.54 |
| 07/02/2026 15:39 | 1 | 410.54 |
| 07/02/2026 15:39 | 4 | 410.54 |
| 07/02/2026 15:39 | 75 | 410.54 |
| 07/02/2026 15:39 | 10 | 410.54 |
| 07/02/2026 15:39 | 40 | 410.54 |
| 07/02/2026 15:39 | 1 | 410.53 |
| 07/02/2026 15:39 | 50 | 410.51 |
| 07/02/2026 15:39 | 4 | 410.17 |
| 07/02/2026 15:38 | 3 | 410.43 |
| 07/02/2026 15:38 | 2 | 410.55 |
| 07/02/2026 15:38 | 1 | 410.55 |
| 07/02/2026 15:38 | 100 | 410.55 |
| 07/02/2026 15:38 | 8 | 410.78 |
| 07/02/2026 15:38 | 1 | 410.78 |
| 07/02/2026 15:38 | 7 | 410.77 |
| 07/02/2026 15:38 | 40 | 410.69 |
| 07/02/2026 15:38 | 3 | 410.63 |
| 07/02/2026 15:38 | 45 | 410.775 |
| 07/02/2026 15:38 | 2 | 410.87 |
| 07/02/2026 15:38 | 6 | 410.83 |
| 07/02/2026 15:38 | 24 | 410.775 |
| 07/02/2026 15:38 | 100 | 410.69 |
| 07/02/2026 15:38 | 31 | 410.775 |
| 07/02/2026 15:38 | 100 | 410.77 |
| 07/02/2026 15:38 | 100 | 410.77 |
| 07/02/2026 15:38 | 2 | 410.50 |
| 07/02/2026 15:38 | 1 | 410.64 |
| 07/02/2026 15:38 | 4 | 410.64 |
| 07/02/2026 15:38 | 1 | 410.47 |
| 07/02/2026 15:38 | 3 | 410.26 |
| 07/02/2026 15:38 | 7 | 410.26 |
| 07/02/2026 15:38 | 11 | 409.88 |
| 07/02/2026 15:38 | 100 | 410.29 |
| 07/02/2026 15:38 | 12 | 410.63 |
| 07/02/2026 15:38 | 10 | 410.48 |
| 07/02/2026 15:38 | 1 | 410.48 |
| 07/02/2026 15:38 | 12 | 410.45 |
| 07/02/2026 15:38 | 8 | 410.45 |
| 07/02/2026 15:38 | 8 | 410.45 |
| 07/02/2026 15:38 | 8 | 410.45 |
| 07/02/2026 15:38 | 8 | 410.45 |
| 07/02/2026 15:38 | 8 | 410.45 |
| 07/02/2026 15:38 | 8 | 410.45 |
| 07/02/2026 15:38 | 1 | 410.24 |
| 07/02/2026 15:38 | 5 | 410.24 |
| 07/02/2026 15:38 | 14 | 410.15 |
| 07/02/2026 15:38 | 1 | 410.15 |
| 07/02/2026 15:38 | 10 | 410.13 |
| 07/02/2026 15:38 | 6 | 410.13 |
| 07/02/2026 15:38 | 13 | 410.13 |
| 07/02/2026 15:38 | 1 | 409.95 |
| 07/02/2026 15:37 | 6 | 409.87 |
| 07/02/2026 15:37 | 4 | 409.83 |
| 07/02/2026 15:37 | 9 | 409.83 |
| 07/02/2026 15:37 | 10 | 409.78 |
| 07/02/2026 15:37 | 10 | 409.58 |
| 07/02/2026 15:37 | 2 | 409.36 |
| 07/02/2026 15:37 | 12 | 409.36 |
| 07/02/2026 15:37 | 10 | 409.40 |
| 07/02/2026 15:37 | 3 | 409.41 |
| 07/02/2026 15:37 | 40 | 409.41 |
| 07/02/2026 15:37 | 25 | 409.50 |
| 07/02/2026 15:37 | 15 | 409.85 |
| 07/02/2026 15:37 | 3 | 409.79 |
| 07/02/2026 15:37 | 4 | 409.79 |
| 07/02/2026 15:37 | 3 | 409.76 |
| 07/02/2026 15:37 | 6 | 409.76 |
| 07/02/2026 15:37 | 1 | 409.65 |
| 07/02/2026 15:37 | 48 | 409.62 |
| 07/02/2026 15:37 | 15 | 409.07 |
| 07/02/2026 15:37 | 1 | 409.00 |
| 07/02/2026 15:37 | 1 | 408.88 |
| 07/02/2026 15:37 | 11 | 408.86 |
| 07/02/2026 15:37 | 25 | 408.78 |
| 07/02/2026 15:37 | 25 | 408.595 |
| 07/02/2026 15:36 | 14 | 408.78 |
| 07/02/2026 15:36 | 9 | 408.78 |
| 07/02/2026 15:36 | 14 | 408.59 |
| 07/02/2026 15:36 | 22 | 408.305 |
| 07/02/2026 15:36 | 10 | 408.39 |
| 07/02/2026 15:36 | 30 | 408.19 |
| 07/02/2026 15:36 | 30 | 408.20 |
| 07/02/2026 15:36 | 30 | 408.20 |
| 07/02/2026 15:36 | 40 | 408.20 |
| 07/02/2026 15:36 | 30 | 408.20 |
| 07/02/2026 15:36 | 70 | 408.50 |
| 07/02/2026 15:36 | 1 | 408.59 |
| 07/02/2026 15:36 | 24 | 408.39 |
| 07/02/2026 15:36 | 25 | 408.39 |
| 07/02/2026 15:36 | 16 | 408.40 |
| 07/02/2026 15:36 | 9 | 408.07 |
| 07/02/2026 15:36 | 10 | 408.19 |
| 07/02/2026 15:36 | 21 | 408.19 |
| 07/02/2026 15:36 | 40 | 407.89 |
| 07/02/2026 15:36 | 4 | 408.19 |
| 07/02/2026 15:36 | 1 | 408.00 |
| 07/02/2026 15:36 | 1 | 408.00 |
| 07/02/2026 15:35 | 8 | 407.79 |
| 07/02/2026 15:35 | 2 | 407.79 |
| 07/02/2026 15:35 | 2 | 407.63 |
| 07/02/2026 15:35 | 10 | 407.62 |
| 07/02/2026 15:35 | 15 | 407.62 |
| 07/02/2026 15:35 | 100 | 407.42 |
| 07/02/2026 15:35 | 10 | 407.39 |
| 07/02/2026 15:35 | 1 | 407.39 |
| 07/02/2026 15:35 | 3 | 407.145 |
| 07/02/2026 15:35 | 40 | 407.15 |
| 07/02/2026 15:35 | 10 | 407.10 |
| 07/02/2026 15:35 | 2 | 407.10 |
| 07/02/2026 15:35 | 10 | 406.82 |
| 07/02/2026 15:35 | 20 | 406.91 |
| 07/02/2026 15:35 | 10 | 407.20 |
| 07/02/2026 15:35 | 10 | 407.19 |
| 07/02/2026 15:35 | 20 | 407.00 |
| 07/02/2026 15:35 | 1 | 406.82 |
| 07/02/2026 15:35 | 1 | 406.90 |
| 07/02/2026 15:35 | 25 | 407.40 |
| 07/02/2026 15:35 | 3 | 407.54 |
| 07/02/2026 15:35 | 5 | 407.54 |
| 07/02/2026 15:35 | 35 | 407.54 |
| 07/02/2026 15:35 | 5 | 407.60 |
| 07/02/2026 15:35 | 25 | 407.60 |
| 07/02/2026 15:35 | 40 | 407.64 |
| 07/02/2026 15:34 | 5 | 407.95 |
| 07/02/2026 15:34 | 1 | 408.11 |
| 07/02/2026 15:34 | 26 | 408.01 |
| 07/02/2026 15:34 | 40 | 408.03 |
| 07/02/2026 15:34 | 40 | 408.03 |
| 07/02/2026 15:34 | 20 | 407.94 |
| 07/02/2026 15:34 | 5 | 407.94 |
| 07/02/2026 15:34 | 5 | 407.74 |
| 07/02/2026 15:34 | 5 | 407.74 |
| 07/02/2026 15:34 | 25 | 407.74 |
| 07/02/2026 15:34 | 40 | 407.55 |
| 07/02/2026 15:34 | 40 | 407.55 |
| 07/02/2026 15:34 | 17 | 407.70 |
| 07/02/2026 15:34 | 25 | 407.94 |
| 07/02/2026 15:34 | 1 | 408.28 |
| 07/02/2026 15:34 | 1 | 408.28 |
| 07/02/2026 15:34 | 10 | 408.01 |
| 07/02/2026 15:34 | 12 | 408.01 |
| 07/02/2026 15:34 | 7 | 408.00 |
| 07/02/2026 15:34 | 14 | 408.27 |
| 07/02/2026 15:34 | 1 | 408.27 |
| 07/02/2026 15:34 | 2 | 408.27 |
| 07/02/2026 15:33 | 3 | 409.22 |
| 07/02/2026 15:33 | 2 | 408.89 |
| 07/02/2026 15:33 | 1 | 408.89 |
| 07/02/2026 15:33 | 1 | 408.89 |
| 07/02/2026 15:33 | 15 | 408.87 |
| 07/02/2026 15:33 | 25 | 408.68 |
| 07/02/2026 15:33 | 1 | 408.80 |
| 07/02/2026 15:33 | 4 | 408.82 |
| 07/02/2026 15:33 | 4 | 408.86 |
| 07/02/2026 15:33 | 3 | 408.87 |
| 07/02/2026 15:33 | 4 | 408.89 |
| 07/02/2026 15:33 | 4 | 408.91 |
| 07/02/2026 15:33 | 4 | 408.93 |
| 07/02/2026 15:33 | 4 | 408.94 |
| 07/02/2026 15:33 | 4 | 408.95 |
| 07/02/2026 15:33 | 38 | 409.67 |
| 07/02/2026 15:33 | 31 | 409.95 |
| 07/02/2026 15:33 | 18 | 409.95 |
| 07/02/2026 15:33 | 41 | 409.94 |
| 07/02/2026 15:33 | 59 | 409.94 |
| 07/02/2026 15:33 | 25 | 409.82 |
| 07/02/2026 15:33 | 1 | 409.82 |
| 07/02/2026 15:33 | 2 | 409.69 |
| 07/02/2026 15:33 | 4 | 409.69 |
| 07/02/2026 15:33 | 4 | 409.69 |
| 07/02/2026 15:33 | 4 | 409.69 |
| 07/02/2026 15:33 | 4 | 409.69 |
| 07/02/2026 15:33 | 40 | 409.69 |
| 07/02/2026 15:33 | 4 | 409.69 |
| 07/02/2026 15:33 | 4 | 409.69 |
| 07/02/2026 15:33 | 4 | 409.76 |
| 07/02/2026 15:33 | 4 | 409.76 |
| 07/02/2026 15:33 | 4 | 409.76 |
| 07/02/2026 15:33 | 1 | 409.945 |
| 07/02/2026 15:33 | 1 | 410.10 |
| 07/02/2026 15:33 | 16 | 410.00 |
| 07/02/2026 15:32 | 1 | 410.76 |
| 07/02/2026 15:32 | 14 | 410.56 |
| 07/02/2026 15:32 | 16 | 410.77 |
| 07/02/2026 15:32 | 1 | 410.77 |
| 07/02/2026 15:32 | 35 | 410.77 |
| 07/02/2026 15:32 | 48 | 410.77 |
| 07/02/2026 15:32 | 40 | 410.77 |
| 07/02/2026 15:32 | 100 | 411.32 |
| 07/02/2026 15:32 | 17 | 411.39 |
| 07/02/2026 15:32 | 17 | 411.51 |
| 07/02/2026 15:32 | 18 | 411.705 |
| 07/02/2026 15:32 | 20 | 412.24 |
| 07/02/2026 15:32 | 20 | 412.24 |
| 07/02/2026 15:32 | 17 | 412.25 |
| 07/02/2026 15:32 | 3 | 412.25 |
| 07/02/2026 15:32 | 37 | 412.25 |
| 07/02/2026 15:32 | 40 | 412.25 |
| 07/02/2026 15:32 | 40 | 412.25 |
| 07/02/2026 15:32 | 2 | 412.44 |
| 07/02/2026 15:32 | 4 | 412.44 |
| 07/02/2026 15:32 | 10 | 412.40 |
| 07/02/2026 15:32 | 10 | 412.20 |
| 07/02/2026 15:32 | 14 | 411.96 |
| 07/02/2026 15:32 | 20 | 412.08 |
| 07/02/2026 15:32 | 6 | 412.08 |
| 07/02/2026 15:32 | 5 | 412.00 |
| 07/02/2026 15:32 | 3 | 411.97 |
| 07/02/2026 15:32 | 40 | 412.00 |
| 07/02/2026 15:32 | 2 | 412.00 |
| 07/02/2026 15:32 | 1 | 412.00 |
| 07/02/2026 15:32 | 1 | 412.00 |
| 07/02/2026 15:32 | 1 | 412.00 |
| 07/02/2026 15:32 | 3 | 412.00 |
| 07/02/2026 15:32 | 5 | 412.00 |
| 07/02/2026 15:32 | 1 | 411.97 |
| 07/02/2026 15:32 | 10 | 411.52 |
| 07/02/2026 15:32 | 5 | 411.50 |
| 07/02/2026 15:32 | 25 | 411.50 |
| 07/02/2026 15:32 | 13 | 410.84 |
| 07/02/2026 15:32 | 27 | 410.84 |
| 07/02/2026 15:32 | 13 | 410.84 |
| 07/02/2026 15:32 | 18 | 410.85 |
| 07/02/2026 15:32 | 22 | 410.94 |
| 07/02/2026 15:32 | 53 | 410.94 |
| 07/02/2026 15:32 | 25 | 410.94 |
| 07/02/2026 15:32 | 1 | 411.00 |
| 07/02/2026 15:32 | 25 | 411.04 |
| 07/02/2026 15:32 | 10 | 411.17 |
| 07/02/2026 15:32 | 12 | 411.16 |
| 07/02/2026 15:32 | 31 | 411.16 |
| 07/02/2026 15:32 | 20 | 411.16 |
| 07/02/2026 15:32 | 12 | 411.14 |
| 07/02/2026 15:32 | 1 | 411.14 |
| 07/02/2026 15:31 | 56 | 411.15 |
| 07/02/2026 15:31 | 3 | 411.00 |
| 07/02/2026 15:31 | 15 | 410.99 |
| 07/02/2026 15:31 | 6 | 410.99 |
| 07/02/2026 15:31 | 4 | 410.99 |
| 07/02/2026 15:31 | 1 | 410.22 |
| 07/02/2026 15:31 | 10 | 410.21 |
| 07/02/2026 15:31 | 15 | 410.21 |
| 07/02/2026 15:31 | 5 | 410.21 |
| 07/02/2026 15:31 | 50 | 409.63 |
| 07/02/2026 15:31 | 11 | 409.45 |
| 07/02/2026 15:31 | 11 | 409.63 |
| 07/02/2026 15:31 | 100 | 409.805 |
| 07/02/2026 15:31 | 45 | 409.41 |
| 07/02/2026 15:31 | 10 | 409.63 |
| 07/02/2026 15:31 | 1 | 409.63 |
| 07/02/2026 15:31 | 20 | 409.58 |
| 07/02/2026 15:31 | 100 | 409.55 |
| 07/02/2026 15:31 | 10 | 409.49 |
| 07/02/2026 15:31 | 100 | 409.35 |
| 07/02/2026 15:31 | 24 | 409.35 |
| 07/02/2026 15:31 | 4 | 409.56 |
| 07/02/2026 15:31 | 4 | 409.57 |
| 07/02/2026 15:31 | 4 | 409.58 |
| 07/02/2026 15:31 | 4 | 409.59 |
| 07/02/2026 15:31 | 4 | 409.61 |
| 07/02/2026 15:31 | 4 | 409.62 |
| 07/02/2026 15:31 | 4 | 409.63 |
| 07/02/2026 15:31 | 4 | 409.65 |
| 07/02/2026 15:31 | 1 | 409.67 |
| 07/02/2026 15:31 | 3 | 409.67 |
| 07/02/2026 15:31 | 1 | 409.67 |
| 07/02/2026 15:31 | 10 | 409.83 |
| 07/02/2026 15:31 | 2 | 410.02 |
| 07/02/2026 15:31 | 1 | 410.03 |
| 07/02/2026 15:31 | 69 | 410.03 |
| 07/02/2026 15:31 | 24 | 409.83 |
| 07/02/2026 15:31 | 2 | 409.94 |
| 07/02/2026 15:31 | 7 | 409.94 |
| 07/02/2026 15:31 | 22 | 410.27 |
| 07/02/2026 15:31 | 7 | 410.37 |
| 07/02/2026 15:31 | 43 | 410.62 |
| 07/02/2026 15:31 | 100 | 410.51 |
| 07/02/2026 15:31 | 33 | 410.37 |
| 07/02/2026 15:31 | 18 | 410.43 |
| 07/02/2026 15:31 | 25 | 410.60 |
| 07/02/2026 15:31 | 40 | 410.96 |
| 07/02/2026 15:30 | 80 | 410.795 |
| 07/02/2026 15:30 | 10 | 410.76 |
| 07/02/2026 15:30 | 10 | 410.76 |
| 07/02/2026 15:30 | 10 | 410.47 |
| 07/02/2026 15:30 | 36 | 410.47 |
| 07/02/2026 15:30 | 28 | 410.47 |
| 07/02/2026 15:30 | 1 | 410.47 |
| 07/02/2026 15:30 | 1 | 410.50 |
| 07/02/2026 15:30 | 5 | 410.76 |
| 07/02/2026 15:30 | 9 | 410.76 |
| 07/02/2026 15:30 | 1 | 410.76 |
| 07/02/2026 15:30 | 12 | 410.77 |
| 07/02/2026 15:30 | 36 | 411.02 |
| 07/02/2026 15:30 | 83 | 411.16 |
| 07/02/2026 15:30 | 1 | 411.29 |
| 07/02/2026 15:30 | 5 | 411.00 |
| 07/02/2026 15:30 | 11 | 411.00 |
| 07/02/2026 15:30 | 29 | 411.00 |
| 07/02/2026 15:30 | 9 | 411.00 |
| 07/02/2026 15:30 | 1 | 411.00 |
| 07/02/2026 15:30 | 1 | 411.00 |
| 07/02/2026 15:30 | 16 | 410.99 |
| 07/02/2026 15:30 | 10 | 410.99 |
| 07/02/2026 15:30 | 101 | 410.57 |
| 07/02/2026 15:30 | 71 | 410.80 |
| 07/02/2026 15:30 | 80 | 410.67 |
| 07/02/2026 15:30 | 10 | 410.47 |
| 07/02/2026 15:30 | 40 | 410.14 |
| 07/02/2026 15:30 | 17 | 410.14 |
| 07/02/2026 15:30 | 40 | 410.14 |
| 07/02/2026 15:30 | 40 | 410.14 |
| 07/02/2026 15:30 | 40 | 410.14 |
| 07/02/2026 15:30 | 40 | 410.14 |
| 07/02/2026 15:30 | 40 | 410.14 |
| 07/02/2026 15:30 | 40 | 410.14 |
| 07/02/2026 15:30 | 10 | 410.14 |
| 07/02/2026 15:30 | 10 | 410.14 |
| 07/02/2026 15:30 | 25 | 410.14 |
| 07/02/2026 15:30 | 6 | 409.81 |
| 07/02/2026 15:30 | 1 | 410.12 |
| 07/02/2026 15:30 | 40 | 410.13 |
| 07/02/2026 15:30 | 17 | 410.13 |
| 07/02/2026 15:30 | 1 | 410.13 |
| 07/02/2026 15:30 | 1 | 410.13 |
| 07/02/2026 15:30 | 1 | 410.13 |
| 07/02/2026 15:30 | 12 | 410.20 |
| 07/02/2026 15:30 | 1 | 410.22 |
| 07/02/2026 15:30 | 39 | 410.22 |
| 07/02/2026 15:30 | 40 | 410.22 |
| 07/02/2026 15:30 | 40 | 410.25 |
| 07/02/2026 15:30 | 60 | 410.25 |
| 07/02/2026 15:30 | 20 | 410.25 |
| 07/02/2026 15:30 | 43 | 410.25 |
| 07/02/2026 15:30 | 99 | 410.25 |
| 07/02/2026 15:30 | 1 | 410.25 |
| 07/02/2026 15:30 | 100 | 410.32 |
| 07/02/2026 15:30 | 1 | 410.44 |
| 07/02/2026 15:30 | 13 | 410.86 |
| 07/02/2026 15:30 | 1 | 410.66 |
| 07/02/2026 15:30 | 10 | 410.89 |
| 07/02/2026 15:30 | 2 | 410.89 |
| 07/02/2026 15:30 | 8 | 410.72 |
| 07/02/2026 15:30 | 51 | 410.99 |
| 07/02/2026 15:30 | 7 | 410.89 |
| 07/02/2026 15:30 | 8 | 410.84 |
| 07/02/2026 15:30 | 14 | 410.84 |
| 07/02/2026 15:30 | 16 | 410.84 |
| 07/02/2026 15:30 | 80 | 410.83 |
| 07/02/2026 15:30 | 10 | 410.84 |
| 07/02/2026 15:30 | 18 | 410.84 |
| 07/02/2026 15:30 | 19 | 410.57 |
| 07/02/2026 15:30 | 80 | 410.57 |
| 07/02/2026 15:30 | 99 | 410.57 |
| 07/02/2026 15:30 | 1 | 410.57 |
| 07/02/2026 15:30 | 80 | 410.57 |
| 07/02/2026 15:30 | 100 | 410.70 |
| 07/02/2026 15:30 | 100 | 410.41 |
| 07/02/2026 15:30 | 24 | 410.44 |
| 07/02/2026 15:30 | 24 | 410.46 |
| 07/02/2026 15:30 | 76 | 410.80 |
| 07/02/2026 15:30 | 61 | 410.77 |
| 07/02/2026 15:30 | 3 | 410.33 |
| 07/02/2026 15:30 | 100 | 410.33 |
| 07/02/2026 15:30 | 3 | 410.30 |
| 07/02/2026 15:30 | 100 | 410.42 |
| 07/02/2026 15:30 | 95 | 410.42 |
| 07/02/2026 15:30 | 5 | 410.42 |
| 07/02/2026 15:30 | 100 | 410.30 |
| 07/02/2026 15:30 | 5 | 410.50 |
| 07/02/2026 15:30 | 150 | 410.49 |
| 07/02/2026 15:30 | 6 | 410.31 |
| 07/02/2026 15:30 | 1 | 410.12 |
| 07/02/2026 15:30 | 374 | 410.10 |
| 07/02/2026 15:30 | 113 | 410.10 |
| 07/02/2026 15:30 | 106 | 410.10 |
| 07/02/2026 15:30 | 74 | 410.10 |
| 07/02/2026 15:30 | 37 | 410.10 |
| 07/02/2026 15:30 | 2 | 410.10 |
| 07/02/2026 15:30 | 37 | 410.10 |
| 07/02/2026 15:30 | 257 | 410.10 |
| 07/02/2026 15:30 | 20 | 410.10 |
| 07/02/2026 15:30 | 5 | 410.04 |
| 07/02/2026 15:30 | 10 | 410.03 |
| 07/02/2026 15:30 | 2 | 410.03 |
| 07/02/2026 15:30 | 1 | 410.00 |
| 07/02/2026 15:30 | 10 | 410.00 |
| 07/02/2026 15:30 | 100 | 410.00 |
| 07/02/2026 15:30 | 40 | 410.00 |
| 07/02/2026 15:30 | 1 | 410.00 |
| 07/02/2026 15:30 | 40 | 409.79 |
| 07/02/2026 15:30 | 1 | 409.79 |
| 07/02/2026 15:30 | 100 | 409.79 |
| 07/02/2026 15:30 | 1 | 410.02 |
| 07/02/2026 15:30 | 16 | 410.00 |
| 07/02/2026 15:30 | 17 | 410.00 |
| 07/02/2026 15:30 | 17 | 410.00 |
| 07/02/2026 15:30 | 32 | 410.00 |
| 07/02/2026 15:30 | 50 | 409.79 |
| 07/02/2026 15:30 | 21 | 409.79 |
| 07/02/2026 15:30 | 19 | 409.79 |
| 07/02/2026 15:30 | 8 | 410.00 |
| 07/02/2026 15:30 | 40 | 410.00 |
| 07/02/2026 15:30 | 100 | 409.79 |
| 07/02/2026 15:30 | 10 | 410.00 |
| 07/02/2026 15:30 | 40 | 410.00 |
| 07/02/2026 15:30 | 40 | 410.00 |
| 07/02/2026 15:30 | 40 | 410.00 |
| 07/02/2026 15:30 | 15 | 410.00 |
| 07/02/2026 15:30 | 48 | 409.77 |
| 07/02/2026 15:30 | 1 | 409.77 |
| 07/02/2026 15:30 | 11 | 409.77 |
| 07/02/2026 15:30 | 63 | 409.77 |
| 07/02/2026 15:30 | 37 | 409.77 |
| 07/02/2026 15:30 | 60 | 409.53 |
| 07/02/2026 15:30 | 10 | 409.94 |
| 07/02/2026 15:30 | 4 | 409.94 |
| 07/02/2026 15:30 | 2 | 409.505 |
| 07/02/2026 15:30 | 1 | 409.66 |
| 07/02/2026 15:30 | 25 | 410.00 |
| 07/02/2026 15:30 | 1 | 410.00 |
| 07/02/2026 15:30 | 15 | 410.00 |
| 07/02/2026 15:30 | 50 | 410.00 |
| 07/02/2026 15:30 | 3 | 410.00 |
| 07/02/2026 15:30 | 10 | 410.00 |
| 07/02/2026 15:30 | 90 | 410.00 |
| 07/02/2026 15:30 | 3 | 410.00 |
| 07/02/2026 15:30 | 10 | 410.00 |
| 07/02/2026 15:30 | 27 | 410.00 |
| 07/02/2026 15:30 | 15 | 410.00 |
| 07/02/2026 15:30 | 31 | 410.00 |
| 07/02/2026 15:30 | 1 | 410.00 |
| 07/02/2026 15:30 | 4 | 410.00 |
| 07/02/2026 15:30 | 15 | 410.00 |
| 07/02/2026 15:30 | 6 | 410.00 |
| 07/02/2026 15:30 | 6 | 410.00 |
| 07/02/2026 15:30 | 5 | 410.00 |
| 07/02/2026 15:30 | 60 | 410.00 |
| 07/02/2026 15:30 | 12 | 410.00 |
| 07/02/2026 15:30 | 20 | 410.00 |
| 07/02/2026 15:30 | 96 | 410.00 |
| 07/02/2026 15:30 | 1 | 410.00 |
| 07/02/2026 15:30 | 2 | 410.00 |
| 07/02/2026 15:30 | 6 | 410.00 |
| 07/02/2026 15:30 | 16 | 409.99 |
| 07/02/2026 15:30 | 80 | 409.90 |
| 07/02/2026 15:30 | 16 | 409.99 |
| 07/02/2026 15:30 | 1 | 409.99 |
| 07/02/2026 15:30 | 6 | 409.99 |
| 07/02/2026 15:30 | 80 | 409.91 |
| 07/02/2026 15:30 | 48 | 409.99 |
| 07/02/2026 15:30 | 1 | 409.99 |
| 07/02/2026 15:30 | 31 | 409.99 |
| 07/02/2026 15:30 | 1 | 409.99 |
| 07/02/2026 15:30 | 18 | 409.99 |
| 07/02/2026 15:30 | 44 | 409.99 |
| 07/02/2026 15:30 | 16 | 409.98 |
| 07/02/2026 15:30 | 1 | 409.94 |
| 07/02/2026 15:30 | 1 | 409.94 |
| 07/02/2026 15:30 | 800 | 409.79 |
| 07/02/2026 15:30 | 2 | 409.79 |
| 07/02/2026 15:30 | 10 | 409.79 |
| 07/02/2026 15:30 | 3 | 409.79 |
| 07/02/2026 15:30 | 40 | 409.405 |
| 07/02/2026 15:30 | 160 | 408.83 |
| 07/02/2026 15:30 | 16 | 409.77 |
| 07/02/2026 15:30 | 1 | 409.82 |
| 07/02/2026 15:30 | 3 | 409.79 |
| 07/02/2026 15:30 | 3 | 409.79 |
| 07/02/2026 15:30 | 3 | 409.79 |
| 07/02/2026 15:30 | 3 | 409.79 |
| 07/02/2026 15:30 | 3 | 409.79 |
| 07/02/2026 15:30 | 100 | 409.68 |
| 07/02/2026 15:30 | 8 | 409.39 |
| 07/02/2026 15:30 | 100 | 409.39 |
| 07/02/2026 15:30 | 1 | 409.51 |
| 07/02/2026 15:30 | 11 | 409.28 |
| 07/02/2026 15:30 | 160 | 409.28 |
| 07/02/2026 15:30 | 160 | 409.28 |
| 07/02/2026 15:30 | 17 | 409.28 |
| 07/02/2026 15:30 | 2 | 409.28 |
| 07/02/2026 15:30 | 5 | 409.28 |
| 07/02/2026 15:30 | 1 | 409.20 |
| 07/02/2026 15:30 | 1 | 408.56 |
| 07/02/2026 15:30 | 10 | 409.89 |
| 07/02/2026 15:30 | 22 | 409.75 |
| 07/02/2026 15:30 | 78 | 409.75 |
| 07/02/2026 15:30 | 31786 | 409.81 |
| 07/02/2026 15:29 | 104 | 409.86 |
| 07/02/2026 15:29 | 1 | 408.24 |
| 07/02/2026 15:29 | 3 | 408.24 |
| 07/02/2026 15:29 | 5 | 408.55 |
| 07/02/2026 15:29 | 10 | 409.00 |
| 07/02/2026 15:29 | 20 | 409.79 |
| 07/02/2026 15:29 | 20 | 409.79 |
| 07/02/2026 15:29 | 19 | 409.78 |
| 07/02/2026 15:29 | 21 | 409.78 |
| 07/02/2026 15:29 | 18 | 409.77 |
| 07/02/2026 15:29 | 22 | 409.77 |
| 07/02/2026 15:29 | 17 | 409.73 |
| 07/02/2026 15:29 | 23 | 409.73 |
| 07/02/2026 15:29 | 13 | 409.75 |
| 07/02/2026 15:29 | 27 | 409.75 |
| 07/02/2026 15:29 | 16 | 409.78 |
| 07/02/2026 15:29 | 24 | 409.78 |
| 07/02/2026 15:29 | 16 | 409.72 |
| 07/02/2026 15:29 | 24 | 409.72 |
| 07/02/2026 15:29 | 11 | 409.73 |
| 07/02/2026 15:29 | 29 | 409.73 |
| 07/02/2026 15:29 | 15 | 409.76 |
| 07/02/2026 15:29 | 25 | 409.76 |
| 07/02/2026 15:29 | 14 | 409.70 |
| 07/02/2026 15:29 | 26 | 409.70 |
| 07/02/2026 15:29 | 13 | 409.70 |
| 07/02/2026 15:29 | 27 | 409.70 |
| 07/02/2026 15:29 | 12 | 409.70 |
| 07/02/2026 15:29 | 28 | 409.70 |
| 07/02/2026 15:29 | 12 | 409.66 |
| 07/02/2026 15:29 | 28 | 409.66 |
| 07/02/2026 15:29 | 40 | 409.63 |
| 07/02/2026 15:29 | 40 | 409.71 |
| 07/02/2026 15:29 | 2 | 409.68 |
| 07/02/2026 15:29 | 8 | 408.86 |
| 07/02/2026 15:29 | 5 | 408.86 |
| 07/02/2026 15:29 | 22 | 409.83 |
| 07/02/2026 15:29 | 40 | 409.74 |
| 07/02/2026 15:29 | 40 | 409.71 |
| 07/02/2026 15:29 | 11 | 409.79 |
| 07/02/2026 15:29 | 15 | 409.79 |
| 07/02/2026 15:29 | 12 | 409.77 |
| 07/02/2026 15:29 | 5 | 409.77 |
| 07/02/2026 15:29 | 23 | 409.77 |
| 07/02/2026 15:28 | 40 | 408.86 |
| 07/02/2026 15:28 | 1 | 408.86 |
| 07/02/2026 15:28 | 30 | 409.49 |
| 07/02/2026 15:28 | 50 | 409.87 |
| 07/02/2026 15:28 | 33 | 409.79 |
| 07/02/2026 15:28 | 7 | 409.84 |
| 07/02/2026 15:28 | 50 | 409.87 |
| 07/02/2026 15:28 | 2 | 409.83 |
| 07/02/2026 15:28 | 9 | 409.83 |
| 07/02/2026 15:28 | 40 | 409.80 |
| 07/02/2026 15:28 | 9 | 409.71 |
| 07/02/2026 15:28 | 40 | 409.71 |
| 07/02/2026 15:28 | 10 | 409.71 |
| 07/02/2026 15:28 | 16 | 408.86 |
| 07/02/2026 15:28 | 1 | 408.98 |
| 07/02/2026 15:28 | 1 | 408.98 |
| 07/02/2026 15:28 | 2 | 408.98 |
| 07/02/2026 15:28 | 1 | 408.98 |
| 07/02/2026 15:28 | 25 | 408.86 |
| 07/02/2026 15:28 | 6 | 408.98 |
| 07/02/2026 15:28 | 3 | 408.98 |
| 07/02/2026 15:28 | 2 | 409.00 |
| 07/02/2026 15:28 | 5 | 409.51 |
| 07/02/2026 15:28 | 20 | 409.50 |
| 07/02/2026 15:28 | 20 | 409.50 |
| 07/02/2026 15:28 | 5 | 408.00 |
| 07/02/2026 15:27 | 1 | 407.51 |
| 07/02/2026 15:27 | 1 | 407.51 |
| 07/02/2026 15:27 | 1 | 407.01 |
| 07/02/2026 15:27 | 1 | 407.02 |
| 07/02/2026 15:27 | 1 | 407.02 |
| 07/02/2026 15:27 | 1 | 407.02 |
| 07/02/2026 15:27 | 5 | 407.00 |
| 07/02/2026 15:27 | 3 | 404.99 |
| 07/02/2026 15:27 | 2 | 404.98 |
| 07/02/2026 15:25 | 8 | 404.99 |
| 07/02/2026 15:25 | 1 | 404.99 |
| 07/02/2026 15:01 | 10 | 404.00 |
| 07/02/2026 15:00 | 1 | 403.67 |
| 07/02/2026 15:00 | 1 | 403.68 |
| 07/02/2026 14:49 | 10 | 404.01 |
| 07/02/2026 14:47 | 4 | 404.01 |
| 07/02/2026 14:43 | 1 | 403.69 |
| 07/02/2026 14:39 | 5 | 404.18 |
| 07/02/2026 14:34 | 5 | 403.67 |
| 07/02/2026 14:32 | 187 | 403.76 |
| 07/02/2026 14:27 | 5 | 403.66 |
| 07/02/2026 14:27 | 5 | 403.70 |
| 07/02/2026 14:17 | 12 | 403.90 |
| 07/02/2026 14:17 | 9 | 404.50 |
| 07/02/2026 14:17 | 6 | 404.50 |
| 07/02/2026 14:17 | 3 | 404.50 |
| 07/02/2026 14:13 | 200 | 405.00 |
| 07/02/2026 14:13 | 3 | 405.00 |
| 07/02/2026 14:13 | 2 | 405.00 |
| 07/02/2026 14:13 | 2 | 405.00 |
| 07/02/2026 14:13 | 2 | 405.28 |
| 07/02/2026 14:10 | 127 | 406.00 |
| 07/02/2026 14:10 | 1 | 406.00 |
| 07/02/2026 14:10 | 72 | 406.00 |
| 07/02/2026 14:10 | 200 | 406.00 |
| 07/02/2026 14:08 | 2 | 405.17 |
| 07/02/2026 14:07 | 16 | 405.24 |
| 07/02/2026 14:07 | 16 | 405.30 |
| 07/02/2026 14:07 | 16 | 405.30 |
| 07/02/2026 14:07 | 16 | 405.30 |
| 07/02/2026 14:07 | 5 | 405.38 |
| 07/02/2026 14:07 | 5 | 405.40 |
| 07/02/2026 14:06 | 2 | 405.83 |
| 07/02/2026 14:06 | 2 | 405.70 |
| 07/02/2026 14:06 | 40 | 405.65 |
| 07/02/2026 14:05 | 2 | 405.24 |
| 07/02/2026 14:05 | 6 | 405.24 |
| 07/02/2026 14:05 | 8 | 405.24 |
| 07/02/2026 14:05 | 16 | 405.26 |
| 07/02/2026 14:05 | 16 | 405.26 |
| 07/02/2026 14:05 | 16 | 405.26 |
| 07/02/2026 13:56 | 5 | 405.33 |
| 07/02/2026 13:50 | 30 | 405.05 |
| 07/02/2026 13:37 | 1 | 405.43 |
| 07/02/2026 13:34 | 2 | 405.43 |
| 07/02/2026 13:33 | 5 | 405.43 |
| 07/02/2026 13:23 | 2 | 405.50 |
| 07/02/2026 13:20 | 10 | 405.50 |
| 07/02/2026 13:20 | 40 | 405.43 |
| 07/02/2026 13:14 | 10 | 405.45 |
| 07/02/2026 13:10 | 1 | 405.43 |
| 07/02/2026 13:07 | 10 | 405.43 |
| 07/02/2026 13:02 | 17 | 405.22 |
| 07/02/2026 13:02 | 5 | 405.22 |
| 07/02/2026 13:02 | 5 | 405.27 |
| 07/02/2026 12:49 | 1 | 405.43 |
| 07/02/2026 12:41 | 1 | 405.46 |
| 07/02/2026 12:37 | 1 | 405.56 |
| 07/02/2026 12:37 | 24 | 405.56 |
| 07/02/2026 12:37 | 25 | 405.56 |
| 07/02/2026 12:20 | 4 | 405.03 |
| 07/02/2026 12:20 | 29 | 405.03 |
| 07/02/2026 12:20 | 4 | 405.04 |
| 07/02/2026 12:05 | 4 | 405.85 |
| 07/02/2026 11:59 | 1 | 405.44 |
| 07/02/2026 11:59 | 2 | 405.86 |
| 07/02/2026 11:49 | 1 | 405.02 |
| 07/02/2026 11:07 | 100 | 405.02 |
| 07/02/2026 10:09 | 9 | 404.02 |
| 07/02/2026 10:09 | 5 | 404.25 |
| 07/02/2026 10:09 | 4 | 404.88 |