Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:20:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
402.33
+13.36
(
+3.43% )
|
402.43
|
160 |
403.02
|
480 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 01:08 | 10 | 359.47 |
| 07/17/2026 01:08 | 2 | 359.50 |
| 07/17/2026 01:07 | 1 | 359.47 |
| 07/17/2026 01:06 | 5 | 359.48 |
| 07/17/2026 01:06 | 5 | 359.48 |
| 07/17/2026 01:04 | 10 | 359.12 |
| 07/17/2026 01:04 | 2 | 359.17 |
| 07/17/2026 01:04 | 3 | 359.08 |
| 07/17/2026 01:04 | 1 | 359.09 |
| 07/17/2026 01:03 | 1 | 358.68 |
| 07/17/2026 01:02 | 2 | 358.80 |
| 07/17/2026 01:02 | 40 | 358.82 |
| 07/17/2026 01:02 | 2 | 359.00 |
| 07/17/2026 01:02 | 5 | 359.00 |
| 07/17/2026 01:02 | 5 | 359.00 |
| 07/17/2026 01:02 | 6 | 359.00 |
| 07/17/2026 01:02 | 1 | 359.00 |
| 07/17/2026 01:02 | 15 | 359.10 |
| 07/17/2026 01:02 | 2 | 359.48 |
| 07/17/2026 01:02 | 3 | 359.45 |
| 07/17/2026 01:01 | 10 | 359.25 |
| 07/17/2026 01:01 | 10 | 359.25 |
| 07/17/2026 01:01 | 1 | 359.50 |
| 07/17/2026 01:01 | 2 | 359.50 |
| 07/17/2026 01:01 | 10 | 359.50 |
| 07/17/2026 01:00 | 30 | 359.98 |
| 07/17/2026 01:00 | 1 | 359.98 |
| 07/17/2026 01:00 | 1 | 359.98 |
| 07/17/2026 00:59 | 8 | 359.70 |
| 07/17/2026 00:59 | 24 | 359.70 |
| 07/17/2026 00:59 | 1 | 359.81 |
| 07/17/2026 00:59 | 2 | 359.98 |
| 07/17/2026 00:59 | 16 | 360.00 |
| 07/17/2026 00:59 | 24 | 360.00 |
| 07/17/2026 00:58 | 2 | 359.98 |
| 07/17/2026 00:58 | 1 | 359.98 |
| 07/17/2026 00:58 | 6 | 359.98 |
| 07/17/2026 00:57 | 8 | 359.98 |
| 07/17/2026 00:57 | 5 | 359.98 |
| 07/17/2026 00:57 | 1 | 359.81 |
| 07/17/2026 00:57 | 23 | 360.00 |
| 07/17/2026 00:57 | 50 | 360.00 |
| 07/17/2026 00:57 | 50 | 360.00 |
| 07/17/2026 00:57 | 15 | 360.00 |
| 07/17/2026 00:57 | 1 | 360.22 |
| 07/17/2026 00:57 | 2 | 360.40 |
| 07/17/2026 00:57 | 1 | 360.48 |
| 07/17/2026 00:56 | 20 | 361.01 |
| 07/17/2026 00:56 | 40 | 361.03 |
| 07/17/2026 00:55 | 4 | 361.48 |
| 07/17/2026 00:55 | 6 | 361.48 |
| 07/17/2026 00:55 | 8 | 361.48 |
| 07/17/2026 00:55 | 5 | 361.48 |
| 07/17/2026 00:55 | 8 | 361.48 |
| 07/17/2026 00:55 | 8 | 361.48 |
| 07/17/2026 00:55 | 5 | 361.48 |
| 07/17/2026 00:55 | 14 | 361.00 |
| 07/17/2026 00:51 | 1 | 360.71 |
| 07/17/2026 00:50 | 3 | 360.50 |
| 07/17/2026 00:50 | 5 | 360.42 |
| 07/17/2026 00:50 | 10 | 360.00 |
| 07/17/2026 00:50 | 15 | 359.90 |
| 07/17/2026 00:50 | 48 | 359.90 |
| 07/17/2026 00:50 | 48 | 359.90 |
| 07/17/2026 00:50 | 48 | 359.90 |
| 07/17/2026 00:50 | 24 | 359.90 |
| 07/17/2026 00:50 | 3 | 359.90 |
| 07/17/2026 00:50 | 8 | 359.90 |
| 07/17/2026 00:50 | 2 | 359.85 |
| 07/17/2026 00:50 | 8 | 359.86 |
| 07/17/2026 00:50 | 5 | 359.90 |
| 07/17/2026 00:50 | 1 | 359.90 |
| 07/17/2026 00:48 | 4 | 359.50 |
| 07/17/2026 00:48 | 96 | 359.50 |
| 07/17/2026 00:48 | 1 | 359.50 |
| 07/17/2026 00:48 | 1 | 359.50 |
| 07/17/2026 00:48 | 100 | 359.52 |
| 07/17/2026 00:48 | 1 | 359.65 |
| 07/17/2026 00:48 | 1 | 359.88 |
| 07/17/2026 00:48 | 1 | 359.80 |
| 07/17/2026 00:48 | 100 | 359.89 |
| 07/17/2026 00:48 | 40 | 359.88 |
| 07/17/2026 00:47 | 10 | 359.80 |
| 07/17/2026 00:46 | 9 | 359.50 |
| 07/17/2026 00:46 | 10 | 359.50 |
| 07/17/2026 00:46 | 1 | 359.50 |
| 07/17/2026 00:46 | 10 | 359.62 |
| 07/17/2026 00:46 | 5 | 359.78 |
| 07/17/2026 00:46 | 10 | 359.78 |
| 07/17/2026 00:44 | 2 | 359.96 |
| 07/17/2026 00:44 | 5 | 360.00 |
| 07/17/2026 00:44 | 1 | 360.00 |
| 07/17/2026 00:44 | 1 | 360.00 |
| 07/17/2026 00:44 | 100 | 360.00 |
| 07/17/2026 00:44 | 3 | 360.00 |
| 07/17/2026 00:43 | 10 | 360.40 |
| 07/17/2026 00:43 | 3 | 360.97 |
| 07/17/2026 00:42 | 3 | 360.97 |
| 07/17/2026 00:42 | 13 | 360.97 |
| 07/17/2026 00:42 | 2 | 360.97 |
| 07/17/2026 00:42 | 3 | 360.95 |
| 07/17/2026 00:42 | 7 | 360.95 |
| 07/17/2026 00:42 | 5 | 360.97 |
| 07/17/2026 00:42 | 5 | 360.97 |
| 07/17/2026 00:42 | 5 | 360.97 |
| 07/17/2026 00:41 | 5 | 360.97 |
| 07/17/2026 00:41 | 5 | 360.97 |
| 07/17/2026 00:40 | 17 | 360.97 |
| 07/17/2026 00:40 | 10 | 360.97 |
| 07/17/2026 00:39 | 18 | 360.01 |
| 07/17/2026 00:39 | 32 | 360.00 |
| 07/17/2026 00:39 | 40 | 360.00 |
| 07/17/2026 00:39 | 23 | 360.00 |
| 07/17/2026 00:39 | 1 | 360.00 |
| 07/17/2026 00:39 | 16 | 360.00 |
| 07/17/2026 00:39 | 40 | 360.00 |
| 07/17/2026 00:39 | 2 | 360.00 |
| 07/17/2026 00:39 | 10 | 359.98 |
| 07/17/2026 00:38 | 28 | 360.00 |
| 07/17/2026 00:38 | 4 | 360.00 |
| 07/17/2026 00:38 | 3 | 360.00 |
| 07/17/2026 00:37 | 3 | 360.00 |
| 07/17/2026 00:37 | 27 | 360.00 |
| 07/17/2026 00:37 | 5 | 360.00 |
| 07/17/2026 00:37 | 5 | 360.00 |
| 07/17/2026 00:37 | 35 | 359.99 |
| 07/17/2026 00:37 | 3 | 360.00 |
| 07/17/2026 00:37 | 11 | 360.00 |
| 07/17/2026 00:37 | 24 | 360.00 |
| 07/17/2026 00:37 | 5 | 360.00 |
| 07/17/2026 00:37 | 11 | 360.00 |
| 07/17/2026 00:37 | 3 | 360.00 |
| 07/17/2026 00:37 | 24 | 360.00 |
| 07/17/2026 00:37 | 2 | 360.00 |
| 07/17/2026 00:37 | 13 | 360.00 |
| 07/17/2026 00:37 | 16 | 360.00 |
| 07/17/2026 00:37 | 24 | 360.00 |
| 07/17/2026 00:37 | 15 | 360.00 |
| 07/17/2026 00:37 | 24 | 360.00 |
| 07/17/2026 00:37 | 1 | 360.00 |
| 07/17/2026 00:37 | 21 | 360.00 |
| 07/17/2026 00:36 | 6 | 360.00 |
| 07/17/2026 00:36 | 4 | 359.99 |
| 07/17/2026 00:36 | 5 | 359.99 |
| 07/17/2026 00:36 | 15 | 359.99 |
| 07/17/2026 00:36 | 5 | 359.99 |
| 07/17/2026 00:36 | 5 | 359.99 |
| 07/17/2026 00:36 | 1 | 359.99 |
| 07/17/2026 00:36 | 10 | 359.99 |
| 07/17/2026 00:35 | 3 | 359.99 |
| 07/17/2026 00:35 | 3 | 359.90 |
| 07/17/2026 00:35 | 5 | 360.00 |
| 07/17/2026 00:34 | 8 | 360.00 |
| 07/17/2026 00:34 | 7 | 360.00 |
| 07/17/2026 00:34 | 12 | 360.00 |
| 07/17/2026 00:34 | 1 | 360.00 |
| 07/17/2026 00:34 | 1 | 359.98 |
| 07/17/2026 00:34 | 50 | 359.99 |
| 07/17/2026 00:34 | 2 | 359.99 |
| 07/17/2026 00:34 | 5 | 360.00 |
| 07/17/2026 00:34 | 15 | 360.00 |
| 07/17/2026 00:34 | 20 | 360.00 |
| 07/17/2026 00:34 | 20 | 360.00 |
| 07/17/2026 00:34 | 20 | 360.00 |
| 07/17/2026 00:33 | 20 | 360.00 |
| 07/17/2026 00:33 | 40 | 359.98 |
| 07/17/2026 00:31 | 2 | 359.88 |
| 07/17/2026 00:31 | 1 | 359.79 |
| 07/17/2026 00:31 | 10 | 359.60 |
| 07/17/2026 00:30 | 1 | 359.79 |
| 07/17/2026 00:30 | 1 | 359.00 |
| 07/17/2026 00:30 | 14 | 359.00 |
| 07/17/2026 00:30 | 35 | 359.00 |
| 07/17/2026 00:30 | 1 | 359.02 |
| 07/17/2026 00:27 | 1 | 359.77 |
| 07/17/2026 00:27 | 35 | 359.00 |
| 07/17/2026 00:27 | 6 | 359.00 |
| 07/17/2026 00:27 | 1 | 359.05 |
| 07/17/2026 00:27 | 3 | 359.15 |
| 07/17/2026 00:27 | 15 | 359.20 |
| 07/17/2026 00:27 | 40 | 359.22 |
| 07/17/2026 00:27 | 5 | 359.20 |
| 07/17/2026 00:25 | 100 | 359.50 |
| 07/17/2026 00:24 | 2 | 359.69 |
| 07/17/2026 00:24 | 159 | 360.00 |
| 07/17/2026 00:24 | 1 | 360.00 |
| 07/17/2026 00:24 | 40 | 360.00 |
| 07/17/2026 00:24 | 40 | 359.98 |
| 07/17/2026 00:23 | 5 | 360.00 |
| 07/17/2026 00:23 | 10 | 360.01 |
| 07/17/2026 00:23 | 1 | 360.10 |
| 07/17/2026 00:23 | 1 | 361.00 |
| 07/17/2026 00:23 | 100 | 361.00 |
| 07/17/2026 00:23 | 10 | 362.00 |
| 07/17/2026 00:23 | 10 | 361.58 |
| 07/17/2026 00:23 | 10 | 362.03 |
| 07/17/2026 00:22 | 3 | 361.95 |
| 07/17/2026 00:22 | 1 | 362.00 |
| 07/17/2026 00:22 | 100 | 362.00 |
| 07/17/2026 00:22 | 100 | 361.00 |
| 07/17/2026 00:22 | 300 | 361.00 |
| 07/17/2026 00:22 | 2 | 360.94 |
| 07/17/2026 00:22 | 1 | 360.80 |
| 07/17/2026 00:22 | 5 | 360.80 |
| 07/17/2026 00:22 | 5 | 360.80 |
| 07/17/2026 00:22 | 9 | 360.80 |
| 07/17/2026 00:22 | 27 | 360.70 |
| 07/17/2026 00:22 | 15 | 360.70 |
| 07/17/2026 00:22 | 5 | 360.70 |
| 07/17/2026 00:22 | 1 | 360.70 |
| 07/17/2026 00:22 | 1 | 360.70 |
| 07/17/2026 00:21 | 3 | 360.17 |
| 07/17/2026 00:21 | 1 | 359.98 |
| 07/17/2026 00:21 | 1 | 360.00 |
| 07/17/2026 00:21 | 5 | 360.00 |
| 07/17/2026 00:21 | 20 | 360.00 |
| 07/17/2026 00:20 | 47 | 360.00 |
| 07/17/2026 00:20 | 40 | 360.00 |
| 07/17/2026 00:20 | 13 | 360.00 |
| 07/17/2026 00:20 | 5 | 360.00 |
| 07/17/2026 00:20 | 2 | 360.00 |
| 07/17/2026 00:20 | 20 | 360.00 |
| 07/17/2026 00:20 | 60 | 360.00 |
| 07/17/2026 00:20 | 40 | 360.00 |
| 07/17/2026 00:20 | 3 | 360.00 |
| 07/17/2026 00:20 | 37 | 360.00 |
| 07/17/2026 00:20 | 3 | 360.00 |
| 07/17/2026 00:20 | 1461 | 360.00 |
| 07/17/2026 00:20 | 40 | 360.00 |
| 07/17/2026 00:20 | 22 | 360.00 |
| 07/17/2026 00:20 | 9 | 360.00 |
| 07/17/2026 00:20 | 9 | 360.00 |
| 07/17/2026 00:20 | 39 | 360.00 |
| 07/17/2026 00:20 | 1 | 360.00 |
| 07/17/2026 00:20 | 7 | 360.00 |
| 07/17/2026 00:20 | 24 | 360.00 |
| 07/17/2026 00:20 | 9 | 360.00 |
| 07/17/2026 00:20 | 39 | 360.00 |
| 07/17/2026 00:20 | 1 | 360.00 |
| 07/17/2026 00:20 | 3 | 360.00 |
| 07/17/2026 00:20 | 320 | 360.00 |
| 07/17/2026 00:20 | 40 | 360.00 |
| 07/17/2026 00:20 | 17 | 360.00 |
| 07/17/2026 00:20 | 40 | 359.98 |
| 07/17/2026 00:20 | 35 | 359.98 |
| 07/17/2026 00:20 | 5 | 359.98 |
| 07/17/2026 00:19 | 10 | 359.58 |
| 07/17/2026 00:19 | 2 | 359.55 |
| 07/17/2026 00:19 | 1 | 359.60 |
| 07/17/2026 00:19 | 24 | 359.79 |
| 07/17/2026 00:19 | 3 | 359.79 |
| 07/17/2026 00:19 | 24 | 359.79 |
| 07/17/2026 00:19 | 3 | 359.79 |
| 07/17/2026 00:19 | 21 | 359.79 |
| 07/17/2026 00:19 | 3 | 359.79 |
| 07/17/2026 00:19 | 48 | 359.79 |
| 07/17/2026 00:19 | 24 | 359.79 |
| 07/17/2026 00:19 | 24 | 359.79 |
| 07/17/2026 00:19 | 24 | 359.79 |
| 07/17/2026 00:19 | 48 | 359.79 |
| 07/17/2026 00:19 | 24 | 359.79 |
| 07/17/2026 00:19 | 5 | 359.79 |
| 07/17/2026 00:19 | 5 | 359.76 |
| 07/17/2026 00:19 | 5 | 359.76 |
| 07/17/2026 00:19 | 5 | 359.76 |
| 07/17/2026 00:19 | 5 | 359.76 |
| 07/17/2026 00:19 | 15 | 359.76 |
| 07/17/2026 00:18 | 1 | 359.76 |
| 07/17/2026 00:18 | 39 | 359.77 |
| 07/17/2026 00:18 | 1 | 359.77 |
| 07/17/2026 00:17 | 100 | 359.84 |
| 07/17/2026 00:16 | 1 | 358.78 |
| 07/17/2026 00:16 | 39 | 358.80 |
| 07/17/2026 00:16 | 1 | 358.80 |
| 07/17/2026 00:16 | 10 | 359.00 |
| 07/17/2026 00:16 | 2 | 359.00 |
| 07/17/2026 00:16 | 10 | 359.00 |
| 07/17/2026 00:16 | 3 | 359.00 |
| 07/17/2026 00:16 | 5 | 359.00 |
| 07/17/2026 00:15 | 65 | 359.17 |
| 07/17/2026 00:15 | 1 | 359.45 |
| 07/17/2026 00:15 | 200 | 359.18 |
| 07/17/2026 00:15 | 435 | 359.17 |
| 07/17/2026 00:14 | 5 | 359.50 |
| 07/17/2026 00:14 | 20 | 359.60 |
| 07/17/2026 00:14 | 1 | 359.90 |
| 07/17/2026 00:14 | 1 | 359.92 |
| 07/17/2026 00:14 | 1 | 359.92 |
| 07/17/2026 00:14 | 1 | 359.92 |
| 07/17/2026 00:14 | 1 | 359.92 |
| 07/17/2026 00:14 | 1 | 359.92 |
| 07/17/2026 00:14 | 1 | 359.92 |
| 07/17/2026 00:14 | 1 | 359.92 |
| 07/17/2026 00:14 | 1 | 359.92 |
| 07/17/2026 00:14 | 1 | 359.92 |
| 07/17/2026 00:14 | 1 | 359.92 |
| 07/17/2026 00:14 | 1 | 360.00 |
| 07/17/2026 00:14 | 22 | 360.00 |
| 07/17/2026 00:14 | 18 | 360.00 |
| 07/17/2026 00:14 | 22 | 360.00 |
| 07/17/2026 00:14 | 18 | 360.00 |
| 07/17/2026 00:14 | 1 | 359.98 |
| 07/17/2026 00:14 | 5 | 359.98 |
| 07/17/2026 00:13 | 3 | 359.98 |
| 07/17/2026 00:13 | 1 | 359.89 |
| 07/17/2026 00:13 | 15 | 360.00 |
| 07/17/2026 00:13 | 6 | 360.00 |
| 07/17/2026 00:13 | 1 | 360.00 |
| 07/17/2026 00:13 | 224 | 360.00 |
| 07/17/2026 00:13 | 40 | 360.00 |
| 07/17/2026 00:13 | 10 | 359.99 |
| 07/17/2026 00:13 | 40 | 359.99 |
| 07/17/2026 00:13 | 10 | 359.98 |
| 07/17/2026 00:12 | 15 | 359.98 |
| 07/17/2026 00:12 | 3 | 359.98 |
| 07/17/2026 00:12 | 1 | 359.95 |
| 07/17/2026 00:12 | 1 | 359.91 |
| 07/17/2026 00:12 | 199 | 360.00 |
| 07/17/2026 00:12 | 40 | 360.00 |
| 07/17/2026 00:12 | 4 | 360.00 |
| 07/17/2026 00:11 | 7 | 360.00 |
| 07/17/2026 00:11 | 8 | 359.99 |
| 07/17/2026 00:11 | 2 | 359.99 |
| 07/17/2026 00:11 | 29 | 360.00 |
| 07/17/2026 00:11 | 18 | 360.00 |
| 07/17/2026 00:11 | 1 | 360.00 |
| 07/17/2026 00:10 | 20 | 360.00 |
| 07/17/2026 00:10 | 1 | 360.00 |
| 07/17/2026 00:10 | 49 | 359.60 |
| 07/17/2026 00:10 | 1 | 359.60 |
| 07/17/2026 00:10 | 11 | 359.58 |
| 07/17/2026 00:10 | 2 | 359.58 |
| 07/17/2026 00:10 | 6 | 359.58 |
| 07/17/2026 00:10 | 1 | 359.98 |
| 07/17/2026 00:10 | 15 | 359.98 |
| 07/17/2026 00:09 | 5 | 359.98 |
| 07/17/2026 00:09 | 5 | 359.90 |
| 07/17/2026 00:09 | 15 | 359.98 |
| 07/17/2026 00:09 | 1 | 359.61 |
| 07/17/2026 00:09 | 1 | 359.61 |
| 07/17/2026 00:09 | 1 | 359.61 |
| 07/17/2026 00:09 | 1 | 359.61 |
| 07/17/2026 00:09 | 1 | 359.61 |
| 07/17/2026 00:09 | 3 | 360.00 |
| 07/17/2026 00:09 | 40 | 360.02 |
| 07/17/2026 00:09 | 5 | 360.70 |
| 07/17/2026 00:09 | 46 | 360.70 |
| 07/17/2026 00:09 | 61 | 360.00 |
| 07/17/2026 00:09 | 5 | 359.68 |
| 07/17/2026 00:09 | 7 | 359.50 |
| 07/17/2026 00:07 | 20 | 359.02 |
| 07/17/2026 00:07 | 9 | 359.02 |
| 07/17/2026 00:06 | 1 | 359.25 |
| 07/17/2026 00:05 | 3 | 359.62 |
| 07/17/2026 00:03 | 3 | 358.34 |
| 07/17/2026 00:03 | 1 | 358.49 |
| 07/17/2026 00:03 | 1 | 358.49 |
| 07/17/2026 00:03 | 1 | 358.49 |
| 07/17/2026 00:02 | 1 | 358.40 |
| 07/17/2026 00:02 | 10 | 358.92 |
| 07/17/2026 00:02 | 100 | 359.00 |
| 07/17/2026 00:02 | 9 | 359.50 |
| 07/17/2026 00:02 | 1 | 359.14 |
| 07/17/2026 00:01 | 4 | 359.17 |
| 07/17/2026 00:00 | 2 | 359.20 |
| 07/17/2026 00:00 | 1 | 359.40 |
| 07/16/2026 23:58 | 5 | 358.85 |
| 07/16/2026 23:58 | 15 | 358.96 |
| 07/16/2026 23:57 | 5 | 358.60 |
| 07/16/2026 23:57 | 200 | 358.60 |
| 07/16/2026 23:57 | 6 | 358.63 |
| 07/16/2026 23:57 | 4 | 358.63 |
| 07/16/2026 23:57 | 1 | 358.70 |
| 07/16/2026 23:57 | 10 | 359.67 |
| 07/16/2026 23:55 | 9 | 359.52 |
| 07/16/2026 23:55 | 1 | 359.54 |
| 07/16/2026 23:55 | 1 | 359.54 |
| 07/16/2026 23:55 | 9 | 359.54 |
| 07/16/2026 23:55 | 9 | 359.54 |
| 07/16/2026 23:55 | 9 | 359.54 |
| 07/16/2026 23:55 | 9 | 359.54 |
| 07/16/2026 23:55 | 1 | 359.54 |
| 07/16/2026 23:55 | 1 | 359.54 |
| 07/16/2026 23:55 | 39 | 360.00 |
| 07/16/2026 23:55 | 40 | 360.00 |
| 07/16/2026 23:55 | 10 | 360.00 |
| 07/16/2026 23:55 | 3 | 359.00 |
| 07/16/2026 23:55 | 3 | 359.00 |
| 07/16/2026 23:55 | 99 | 358.99 |
| 07/16/2026 23:55 | 100 | 358.99 |
| 07/16/2026 23:55 | 1 | 358.99 |
| 07/16/2026 23:55 | 103 | 358.71 |
| 07/16/2026 23:55 | 20 | 358.60 |
| 07/16/2026 23:55 | 20 | 358.60 |
| 07/16/2026 23:55 | 10 | 358.60 |
| 07/16/2026 23:55 | 2 | 358.60 |
| 07/16/2026 23:55 | 10 | 358.71 |
| 07/16/2026 23:55 | 3 | 358.60 |
| 07/16/2026 23:55 | 2 | 358.63 |
| 07/16/2026 23:54 | 5 | 358.63 |
| 07/16/2026 23:54 | 5 | 358.65 |
| 07/16/2026 23:53 | 3 | 358.71 |
| 07/16/2026 23:53 | 9 | 358.65 |
| 07/16/2026 23:53 | 7 | 358.69 |
| 07/16/2026 23:53 | 58 | 358.71 |
| 07/16/2026 23:53 | 6 | 358.71 |
| 07/16/2026 23:53 | 10 | 358.71 |
| 07/16/2026 23:53 | 20 | 358.71 |
| 07/16/2026 23:53 | 35 | 358.71 |
| 07/16/2026 23:52 | 1 | 358.57 |
| 07/16/2026 23:52 | 1 | 358.57 |
| 07/16/2026 23:52 | 1 | 358.57 |
| 07/16/2026 23:52 | 1 | 358.57 |
| 07/16/2026 23:52 | 1 | 358.56 |
| 07/16/2026 23:52 | 9 | 358.56 |
| 07/16/2026 23:52 | 1 | 358.51 |
| 07/16/2026 23:52 | 8 | 358.71 |
| 07/16/2026 23:52 | 306 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 123 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 2 | 358.71 |
| 07/16/2026 23:52 | 3 | 358.71 |
| 07/16/2026 23:52 | 14 | 358.71 |
| 07/16/2026 23:51 | 1 | 358.71 |
| 07/16/2026 23:51 | 1 | 358.31 |
| 07/16/2026 23:51 | 1 | 358.31 |
| 07/16/2026 23:51 | 1 | 358.39 |
| 07/16/2026 23:51 | 34 | 358.50 |
| 07/16/2026 23:51 | 1 | 358.39 |
| 07/16/2026 23:51 | 6 | 358.15 |
| 07/16/2026 23:51 | 2 | 358.30 |
| 07/16/2026 23:51 | 3 | 358.30 |
| 07/16/2026 23:51 | 2 | 358.29 |
| 07/16/2026 23:51 | 5 | 358.10 |
| 07/16/2026 23:51 | 3 | 358.20 |
| 07/16/2026 23:51 | 2 | 358.20 |
| 07/16/2026 23:50 | 56 | 358.01 |
| 07/16/2026 23:50 | 10 | 358.01 |
| 07/16/2026 23:50 | 2 | 358.40 |
| 07/16/2026 23:49 | 1 | 358.27 |
| 07/16/2026 23:49 | 1 | 358.62 |
| 07/16/2026 23:49 | 24 | 358.50 |
| 07/16/2026 23:49 | 48 | 358.50 |
| 07/16/2026 23:49 | 2 | 358.50 |
| 07/16/2026 23:49 | 26 | 358.50 |
| 07/16/2026 23:49 | 2 | 358.55 |
| 07/16/2026 23:49 | 48 | 358.55 |
| 07/16/2026 23:49 | 24 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:49 | 1 | 358.55 |
| 07/16/2026 23:48 | 10 | 357.99 |
| 07/16/2026 23:48 | 19 | 357.99 |
| 07/16/2026 23:48 | 10 | 357.99 |
| 07/16/2026 23:48 | 10 | 357.99 |
| 07/16/2026 23:48 | 10 | 357.99 |
| 07/16/2026 23:48 | 20 | 357.99 |
| 07/16/2026 23:48 | 80 | 357.99 |
| 07/16/2026 23:48 | 20 | 357.99 |
| 07/16/2026 23:48 | 80 | 357.99 |
| 07/16/2026 23:48 | 20 | 357.99 |
| 07/16/2026 23:48 | 80 | 357.99 |
| 07/16/2026 23:48 | 58 | 357.99 |
| 07/16/2026 23:48 | 42 | 357.99 |
| 07/16/2026 23:48 | 20 | 357.99 |
| 07/16/2026 23:48 | 18 | 357.99 |
| 07/16/2026 23:48 | 72 | 357.99 |
| 07/16/2026 23:48 | 8 | 357.99 |
| 07/16/2026 23:48 | 5 | 358.00 |
| 07/16/2026 23:48 | 3 | 358.26 |
| 07/16/2026 23:47 | 5 | 358.41 |
| 07/16/2026 23:47 | 20 | 358.71 |
| 07/16/2026 23:47 | 17 | 358.71 |
| 07/16/2026 23:47 | 10 | 358.71 |
| 07/16/2026 23:47 | 10 | 358.71 |
| 07/16/2026 23:46 | 1 | 358.11 |
| 07/16/2026 23:46 | 1 | 358.71 |
| 07/16/2026 23:45 | 10 | 358.02 |
| 07/16/2026 23:45 | 10 | 357.99 |
| 07/16/2026 23:45 | 80 | 357.99 |
| 07/16/2026 23:45 | 10 | 357.99 |
| 07/16/2026 23:45 | 20 | 357.99 |
| 07/16/2026 23:45 | 50 | 357.99 |
| 07/16/2026 23:45 | 50 | 357.99 |
| 07/16/2026 23:45 | 50 | 357.99 |
| 07/16/2026 23:45 | 30 | 357.99 |
| 07/16/2026 23:45 | 30 | 357.99 |
| 07/16/2026 23:45 | 40 | 358.01 |
| 07/16/2026 23:45 | 50 | 357.99 |
| 07/16/2026 23:45 | 40 | 358.01 |
| 07/16/2026 23:45 | 10 | 358.02 |
| 07/16/2026 23:45 | 10 | 358.17 |
| 07/16/2026 23:45 | 2407 | 357.99 |
| 07/16/2026 23:45 | 80 | 357.99 |
| 07/16/2026 23:45 | 32 | 357.99 |
| 07/16/2026 23:45 | 48 | 357.99 |
| 07/16/2026 23:45 | 80 | 357.99 |
| 07/16/2026 23:45 | 32 | 357.99 |
| 07/16/2026 23:45 | 48 | 357.99 |
| 07/16/2026 23:45 | 9 | 357.99 |
| 07/16/2026 23:45 | 71 | 357.99 |
| 07/16/2026 23:45 | 1 | 357.99 |
| 07/16/2026 23:45 | 8 | 357.99 |
| 07/16/2026 23:45 | 80 | 357.99 |
| 07/16/2026 23:45 | 32 | 357.99 |
| 07/16/2026 23:45 | 48 | 357.99 |
| 07/16/2026 23:45 | 16 | 357.99 |
| 07/16/2026 23:45 | 8 | 357.99 |
| 07/16/2026 23:45 | 8 | 357.99 |
| 07/16/2026 23:45 | 24 | 357.99 |
| 07/16/2026 23:45 | 40 | 357.99 |
| 07/16/2026 23:45 | 8 | 357.99 |
| 07/16/2026 23:45 | 2 | 357.99 |
| 07/16/2026 23:45 | 4 | 357.99 |
| 07/16/2026 23:45 | 17 | 357.99 |
| 07/16/2026 23:45 | 45 | 357.99 |
| 07/16/2026 23:45 | 2 | 358.00 |
| 07/16/2026 23:45 | 8 | 358.03 |
| 07/16/2026 23:45 | 2 | 358.03 |
| 07/16/2026 23:45 | 1 | 358.47 |
| 07/16/2026 23:45 | 196 | 358.49 |
| 07/16/2026 23:45 | 20 | 358.26 |
| 07/16/2026 23:45 | 5 | 358.24 |
| 07/16/2026 23:45 | 1 | 358.45 |
| 07/16/2026 23:44 | 6 | 358.40 |
| 07/16/2026 23:44 | 8 | 358.42 |
| 07/16/2026 23:44 | 8 | 358.42 |
| 07/16/2026 23:44 | 8 | 358.42 |
| 07/16/2026 23:44 | 8 | 358.42 |
| 07/16/2026 23:44 | 8 | 358.42 |
| 07/16/2026 23:44 | 2 | 358.49 |
| 07/16/2026 23:44 | 198 | 358.49 |
| 07/16/2026 23:44 | 2 | 358.49 |
| 07/16/2026 23:44 | 200 | 358.49 |
| 07/16/2026 23:44 | 36 | 358.48 |
| 07/16/2026 23:44 | 1 | 357.99 |
| 07/16/2026 23:44 | 1 | 357.99 |
| 07/16/2026 23:44 | 1 | 357.99 |
| 07/16/2026 23:44 | 1 | 357.99 |
| 07/16/2026 23:44 | 4 | 357.99 |
| 07/16/2026 23:44 | 68 | 357.99 |
| 07/16/2026 23:44 | 12 | 357.99 |
| 07/16/2026 23:44 | 80 | 357.99 |
| 07/16/2026 23:44 | 80 | 357.99 |
| 07/16/2026 23:44 | 80 | 357.99 |
| 07/16/2026 23:44 | 4 | 357.99 |
| 07/16/2026 23:44 | 76 | 357.99 |
| 07/16/2026 23:44 | 4 | 357.99 |
| 07/16/2026 23:44 | 36 | 357.99 |
| 07/16/2026 23:44 | 40 | 358.01 |
| 07/16/2026 23:44 | 1 | 357.99 |
| 07/16/2026 23:44 | 2 | 357.99 |
| 07/16/2026 23:44 | 41 | 357.99 |
| 07/16/2026 23:44 | 39 | 357.99 |
| 07/16/2026 23:44 | 1 | 357.99 |
| 07/16/2026 23:44 | 40 | 357.99 |
| 07/16/2026 23:44 | 80 | 357.99 |
| 07/16/2026 23:44 | 80 | 357.99 |
| 07/16/2026 23:44 | 18 | 357.99 |
| 07/16/2026 23:44 | 62 | 357.99 |
| 07/16/2026 23:44 | 1 | 357.99 |
| 07/16/2026 23:44 | 1 | 357.99 |
| 07/16/2026 23:44 | 16 | 357.99 |
| 07/16/2026 23:44 | 8 | 357.99 |
| 07/16/2026 23:44 | 1 | 357.99 |
| 07/16/2026 23:44 | 71 | 357.99 |
| 07/16/2026 23:44 | 50 | 357.99 |
| 07/16/2026 23:44 | 30 | 357.99 |
| 07/16/2026 23:44 | 48 | 357.99 |
| 07/16/2026 23:44 | 2 | 357.99 |
| 07/16/2026 23:44 | 38 | 357.99 |
| 07/16/2026 23:44 | 42 | 357.99 |
| 07/16/2026 23:44 | 38 | 357.99 |
| 07/16/2026 23:44 | 22 | 357.99 |
| 07/16/2026 23:44 | 58 | 357.99 |
| 07/16/2026 23:44 | 2 | 357.99 |
| 07/16/2026 23:44 | 20 | 357.99 |
| 07/16/2026 23:44 | 20 | 357.99 |
| 07/16/2026 23:44 | 40 | 358.01 |
| 07/16/2026 23:44 | 60 | 357.99 |
| 07/16/2026 23:44 | 20 | 357.99 |
| 07/16/2026 23:44 | 60 | 357.99 |
| 07/16/2026 23:44 | 20 | 357.99 |
| 07/16/2026 23:44 | 16 | 357.99 |
| 07/16/2026 23:44 | 44 | 357.99 |
| 07/16/2026 23:44 | 36 | 357.99 |
| 07/16/2026 23:44 | 2 | 357.99 |
| 07/16/2026 23:44 | 42 | 357.99 |
| 07/16/2026 23:44 | 6 | 357.99 |
| 07/16/2026 23:44 | 32 | 357.99 |
| 07/16/2026 23:44 | 42 | 357.99 |
| 07/16/2026 23:44 | 38 | 357.99 |
| 07/16/2026 23:44 | 42 | 357.99 |
| 07/16/2026 23:44 | 38 | 357.99 |
| 07/16/2026 23:44 | 2 | 357.99 |
| 07/16/2026 23:44 | 40 | 357.99 |
| 07/16/2026 23:44 | 40 | 358.01 |
| 07/16/2026 23:44 | 2 | 357.99 |
| 07/16/2026 23:44 | 78 | 357.99 |
| 07/16/2026 23:44 | 2 | 357.99 |
| 07/16/2026 23:44 | 80 | 357.99 |
| 07/16/2026 23:44 | 20 | 357.80 |
| 07/16/2026 23:44 | 95 | 356.10 |
| 07/16/2026 23:44 | 5 | 356.10 |
| 07/16/2026 23:44 | 237 | 356.00 |
| 07/16/2026 23:44 | 40 | 356.00 |
| 07/16/2026 23:44 | 40 | 356.00 |
| 07/16/2026 23:44 | 1 | 356.00 |
| 07/16/2026 23:44 | 5 | 356.00 |
| 07/16/2026 23:44 | 22 | 356.00 |
| 07/16/2026 23:44 | 12 | 356.00 |
| 07/16/2026 23:44 | 28 | 356.00 |
| 07/16/2026 23:44 | 7 | 356.00 |
| 07/16/2026 23:44 | 2 | 356.00 |
| 07/16/2026 23:44 | 3 | 356.00 |
| 07/16/2026 23:44 | 47 | 356.00 |
| 07/16/2026 23:44 | 1 | 356.00 |
| 07/16/2026 23:44 | 39 | 356.00 |
| 07/16/2026 23:44 | 10 | 356.00 |
| 07/16/2026 23:44 | 30 | 356.00 |
| 07/16/2026 23:44 | 10 | 356.00 |
| 07/16/2026 23:44 | 1 | 356.00 |
| 07/16/2026 23:44 | 29 | 356.00 |
| 07/16/2026 23:44 | 1 | 356.00 |
| 07/16/2026 23:44 | 39 | 356.00 |
| 07/16/2026 23:44 | 1 | 356.00 |
| 07/16/2026 23:44 | 39 | 356.00 |
| 07/16/2026 23:44 | 1 | 356.00 |
| 07/16/2026 23:44 | 39 | 356.00 |
| 07/16/2026 23:44 | 1 | 356.00 |
| 07/16/2026 23:44 | 37 | 356.00 |
| 07/16/2026 23:44 | 2 | 356.00 |
| 07/16/2026 23:44 | 40 | 356.00 |
| 07/16/2026 23:44 | 1362 | 356.00 |
| 07/16/2026 23:44 | 40 | 356.00 |
| 07/16/2026 23:44 | 16 | 356.00 |
| 07/16/2026 23:44 | 24 | 356.00 |
| 07/16/2026 23:44 | 52 | 356.00 |
| 07/16/2026 23:44 | 48 | 356.00 |
| 07/16/2026 23:44 | 60 | 356.00 |
| 07/16/2026 23:44 | 40 | 356.00 |
| 07/16/2026 23:44 | 40 | 355.98 |
| 07/16/2026 23:44 | 40 | 355.98 |
| 07/16/2026 23:44 | 80 | 355.95 |
| 07/16/2026 23:44 | 20 | 355.93 |
| 07/16/2026 23:43 | 1 | 355.70 |
| 07/16/2026 23:43 | 17 | 355.77 |
| 07/16/2026 23:43 | 5 | 355.77 |
| 07/16/2026 23:43 | 9 | 355.80 |
| 07/16/2026 23:43 | 9 | 355.85 |
| 07/16/2026 23:43 | 22 | 355.87 |
| 07/16/2026 23:43 | 9 | 355.88 |
| 07/16/2026 23:43 | 9 | 355.92 |
| 07/16/2026 23:43 | 98 | 356.00 |
| 07/16/2026 23:43 | 40 | 356.00 |
| 07/16/2026 23:43 | 80 | 356.00 |
| 07/16/2026 23:43 | 40 | 356.00 |
| 07/16/2026 23:43 | 200 | 356.00 |
| 07/16/2026 23:43 | 40 | 356.00 |
| 07/16/2026 23:43 | 40 | 356.00 |
| 07/16/2026 23:42 | 40 | 356.00 |
| 07/16/2026 23:42 | 40 | 356.00 |
| 07/16/2026 23:42 | 480 | 356.00 |
| 07/16/2026 23:42 | 40 | 356.00 |
| 07/16/2026 23:42 | 38 | 356.00 |
| 07/16/2026 23:42 | 2 | 356.00 |
| 07/16/2026 23:42 | 21 | 356.00 |
| 07/16/2026 23:42 | 40 | 356.00 |
| 07/16/2026 23:42 | 22 | 356.00 |
| 07/16/2026 23:42 | 40 | 356.00 |
| 07/16/2026 23:42 | 38 | 356.00 |
| 07/16/2026 23:42 | 2 | 356.00 |
| 07/16/2026 23:42 | 40 | 356.00 |
| 07/16/2026 23:42 | 16 | 356.00 |
| 07/16/2026 23:42 | 84 | 356.00 |
| 07/16/2026 23:42 | 40 | 356.00 |
| 07/16/2026 23:42 | 1 | 355.88 |
| 07/16/2026 23:42 | 98 | 355.83 |
| 07/16/2026 23:42 | 58 | 355.83 |
| 07/16/2026 23:42 | 1 | 355.83 |
| 07/16/2026 23:42 | 5 | 355.83 |
| 07/16/2026 23:42 | 9 | 355.50 |
| 07/16/2026 23:42 | 2 | 355.85 |
| 07/16/2026 23:42 | 33 | 355.50 |
| 07/16/2026 23:41 | 3 | 355.80 |
| 07/16/2026 23:41 | 10 | 355.50 |
| 07/16/2026 23:41 | 10 | 355.50 |
| 07/16/2026 23:41 | 10 | 355.50 |
| 07/16/2026 23:41 | 5 | 355.50 |
| 07/16/2026 23:41 | 10 | 355.85 |
| 07/16/2026 23:41 | 10 | 355.88 |
| 07/16/2026 23:40 | 1 | 355.50 |
| 07/16/2026 23:40 | 1 | 355.50 |
| 07/16/2026 23:40 | 1 | 355.51 |
| 07/16/2026 23:38 | 1 | 355.77 |
| 07/16/2026 23:38 | 2 | 355.55 |
| 07/16/2026 23:38 | 1 | 355.92 |
| 07/16/2026 23:38 | 1 | 355.90 |
| 07/16/2026 23:38 | 4 | 355.90 |
| 07/16/2026 23:38 | 2 | 355.90 |
| 07/16/2026 23:38 | 26 | 355.90 |
| 07/16/2026 23:38 | 6 | 355.92 |
| 07/16/2026 23:38 | 2 | 355.92 |
| 07/16/2026 23:38 | 32 | 355.92 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 35 | 355.93 |
| 07/16/2026 23:38 | 40 | 355.95 |
| 07/16/2026 23:38 | 1 | 355.93 |
| 07/16/2026 23:38 | 1 | 355.93 |
| 07/16/2026 23:38 | 2 | 355.93 |
| 07/16/2026 23:38 | 162 | 355.93 |
| 07/16/2026 23:38 | 32 | 355.93 |
| 07/16/2026 23:38 | 39 | 355.95 |
| 07/16/2026 23:38 | 1 | 355.95 |
| 07/16/2026 23:38 | 37 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 16 | 356.00 |
| 07/16/2026 23:38 | 24 | 356.00 |
| 07/16/2026 23:38 | 24 | 356.00 |
| 07/16/2026 23:38 | 16 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 53 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 7 | 356.00 |
| 07/16/2026 23:38 | 33 | 356.00 |
| 07/16/2026 23:38 | 7 | 356.00 |
| 07/16/2026 23:38 | 33 | 356.00 |
| 07/16/2026 23:38 | 7 | 356.00 |
| 07/16/2026 23:38 | 33 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 37 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 2 | 356.00 |
| 07/16/2026 23:38 | 4 | 356.00 |
| 07/16/2026 23:38 | 36 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 1 | 356.00 |
| 07/16/2026 23:38 | 39 | 356.00 |
| 07/16/2026 23:38 | 1 | 356.00 |
| 07/16/2026 23:38 | 28 | 356.00 |
| 07/16/2026 23:38 | 12 | 356.00 |
| 07/16/2026 23:38 | 12 | 356.00 |
| 07/16/2026 23:38 | 24 | 356.00 |
| 07/16/2026 23:38 | 2 | 356.00 |
| 07/16/2026 23:38 | 2 | 356.00 |
| 07/16/2026 23:38 | 6 | 356.00 |
| 07/16/2026 23:38 | 32 | 356.00 |
| 07/16/2026 23:38 | 2 | 356.00 |
| 07/16/2026 23:38 | 14 | 356.00 |
| 07/16/2026 23:38 | 24 | 356.00 |
| 07/16/2026 23:38 | 2 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 120 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 70 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 37 | 356.00 |
| 07/16/2026 23:38 | 98 | 355.80 |
| 07/16/2026 23:38 | 48 | 355.90 |
| 07/16/2026 23:38 | 40 | 355.92 |
| 07/16/2026 23:38 | 24 | 355.90 |
| 07/16/2026 23:38 | 152 | 355.90 |
| 07/16/2026 23:38 | 40 | 355.92 |
| 07/16/2026 23:38 | 24 | 355.90 |
| 07/16/2026 23:38 | 176 | 355.90 |
| 07/16/2026 23:38 | 40 | 355.92 |
| 07/16/2026 23:38 | 2 | 356.00 |
| 07/16/2026 23:38 | 1 | 356.00 |
| 07/16/2026 23:38 | 7 | 356.00 |
| 07/16/2026 23:38 | 32 | 356.00 |
| 07/16/2026 23:38 | 1 | 356.00 |
| 07/16/2026 23:38 | 39 | 356.00 |
| 07/16/2026 23:38 | 1 | 356.00 |
| 07/16/2026 23:38 | 39 | 356.00 |
| 07/16/2026 23:38 | 1 | 356.00 |
| 07/16/2026 23:38 | 34 | 356.00 |
| 07/16/2026 23:38 | 6 | 356.00 |
| 07/16/2026 23:38 | 67 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 50 | 355.90 |
| 07/16/2026 23:38 | 192 | 355.90 |
| 07/16/2026 23:38 | 358 | 355.90 |
| 07/16/2026 23:38 | 40 | 355.92 |
| 07/16/2026 23:38 | 66 | 356.00 |
| 07/16/2026 23:38 | 40 | 356.00 |
| 07/16/2026 23:38 | 11 | 355.92 |
| 07/16/2026 23:37 | 40 | 356.00 |
| 07/16/2026 23:37 | 40 | 356.00 |
| 07/16/2026 23:37 | 67 | 356.00 |
| 07/16/2026 23:37 | 40 | 356.00 |
| 07/16/2026 23:37 | 1 | 355.91 |
| 07/16/2026 23:37 | 54 | 356.00 |
| 07/16/2026 23:37 | 40 | 356.00 |
| 07/16/2026 23:37 | 204 | 356.00 |
| 07/16/2026 23:37 | 40 | 356.00 |
| 07/16/2026 23:37 | 65 | 356.00 |
| 07/16/2026 23:37 | 40 | 356.00 |
| 07/16/2026 23:37 | 80 | 356.00 |
| 07/16/2026 23:37 | 40 | 356.00 |
| 07/16/2026 23:37 | 9 | 356.00 |
| 07/16/2026 23:37 | 40 | 356.00 |
| 07/16/2026 23:37 | 18 | 356.00 |
| 07/16/2026 23:37 | 16 | 356.00 |
| 07/16/2026 23:37 | 24 | 356.00 |
| 07/16/2026 23:37 | 10 | 356.00 |
| 07/16/2026 23:37 | 30 | 356.00 |
| 07/16/2026 23:37 | 18 | 356.00 |
| 07/16/2026 23:37 | 22 | 356.00 |
| 07/16/2026 23:37 | 19 | 356.00 |
| 07/16/2026 23:37 | 1 | 355.99 |
| 07/16/2026 23:36 | 40 | 355.30 |
| 07/16/2026 23:36 | 19 | 355.30 |
| 07/16/2026 23:36 | 10 | 355.30 |
| 07/16/2026 23:36 | 9 | 355.30 |
| 07/16/2026 23:36 | 1 | 355.30 |
| 07/16/2026 23:35 | 10 | 355.10 |
| 07/16/2026 23:35 | 40 | 355.10 |
| 07/16/2026 23:35 | 120 | 355.35 |
| 07/16/2026 23:35 | 6 | 355.98 |
| 07/16/2026 23:35 | 1 | 355.69 |
| 07/16/2026 23:35 | 1 | 355.41 |
| 07/16/2026 23:35 | 50 | 354.95 |
| 07/16/2026 23:35 | 39 | 354.95 |
| 07/16/2026 23:35 | 1 | 354.95 |
| 07/16/2026 23:35 | 10 | 355.00 |
| 07/16/2026 23:35 | 100 | 355.00 |
| 07/16/2026 23:35 | 1 | 355.00 |
| 07/16/2026 23:35 | 16 | 355.00 |
| 07/16/2026 23:35 | 1 | 355.00 |
| 07/16/2026 23:35 | 2 | 355.10 |
| 07/16/2026 23:35 | 40 | 355.25 |
| 07/16/2026 23:35 | 70 | 355.25 |
| 07/16/2026 23:35 | 40 | 355.32 |
| 07/16/2026 23:34 | 80 | 355.50 |
| 07/16/2026 23:34 | 98 | 355.51 |
| 07/16/2026 23:34 | 39 | 355.50 |
| 07/16/2026 23:34 | 1 | 355.70 |
| 07/16/2026 23:34 | 39 | 355.70 |
| 07/16/2026 23:33 | 1 | 355.70 |
| 07/16/2026 23:32 | 3 | 355.23 |
| 07/16/2026 23:32 | 1 | 355.70 |
| 07/16/2026 23:32 | 2 | 356.00 |
| 07/16/2026 23:32 | 3 | 356.00 |
| 07/16/2026 23:32 | 10 | 356.00 |
| 07/16/2026 23:32 | 80 | 355.91 |
| 07/16/2026 23:32 | 6 | 356.00 |
| 07/16/2026 23:32 | 1 | 356.00 |
| 07/16/2026 23:32 | 1 | 356.42 |
| 07/16/2026 23:32 | 3 | 357.00 |
| 07/16/2026 23:32 | 10 | 356.90 |
| 07/16/2026 23:32 | 40 | 356.80 |
| 07/16/2026 23:31 | 160 | 357.00 |
| 07/16/2026 23:31 | 80 | 356.90 |
| 07/16/2026 23:31 | 10 | 356.90 |
| 07/16/2026 23:31 | 16 | 357.00 |
| 07/16/2026 23:31 | 45 | 357.00 |
| 07/16/2026 23:31 | 2 | 357.00 |
| 07/16/2026 23:31 | 97 | 357.00 |
| 07/16/2026 23:31 | 63 | 357.09 |
| 07/16/2026 23:31 | 115 | 357.09 |
| 07/16/2026 23:31 | 45 | 357.14 |
| 07/16/2026 23:31 | 1 | 357.14 |
| 07/16/2026 23:31 | 1 | 357.14 |
| 07/16/2026 23:31 | 1 | 357.14 |
| 07/16/2026 23:31 | 55 | 356.70 |
| 07/16/2026 23:31 | 45 | 356.70 |
| 07/16/2026 23:31 | 10 | 356.80 |
| 07/16/2026 23:30 | 6 | 356.01 |
| 07/16/2026 23:30 | 6 | 356.21 |
| 07/16/2026 23:30 | 6 | 356.12 |
| 07/16/2026 23:30 | 6 | 355.89 |
| 07/16/2026 23:30 | 6 | 356.14 |
| 07/16/2026 23:30 | 6 | 356.15 |
| 07/16/2026 23:30 | 6 | 355.80 |
| 07/16/2026 23:30 | 276 | 356.00 |
| 07/16/2026 23:30 | 40 | 356.00 |
| 07/16/2026 23:30 | 40 | 355.98 |
| 07/16/2026 23:30 | 1 | 355.55 |
| 07/16/2026 23:30 | 1 | 355.55 |
| 07/16/2026 23:30 | 6 | 355.70 |
| 07/16/2026 23:30 | 30 | 355.70 |
| 07/16/2026 23:30 | 3 | 355.74 |
| 07/16/2026 23:30 | 1 | 355.74 |
| 07/16/2026 23:30 | 3 | 355.74 |
| 07/16/2026 23:30 | 14 | 355.72 |
| 07/16/2026 23:30 | 7 | 355.63 |
| 07/16/2026 23:30 | 1 | 355.49 |
| 07/16/2026 23:30 | 6 | 355.49 |
| 07/16/2026 23:30 | 1 | 355.44 |
| 07/16/2026 23:30 | 7 | 355.44 |
| 07/16/2026 23:30 | 7 | 355.44 |
| 07/16/2026 23:30 | 7 | 355.07 |
| 07/16/2026 23:30 | 7 | 355.34 |
| 07/16/2026 23:30 | 40 | 355.36 |
| 07/16/2026 23:30 | 25 | 355.40 |
| 07/16/2026 23:30 | 18 | 355.79 |
| 07/16/2026 23:30 | 7 | 355.79 |
| 07/16/2026 23:30 | 5 | 355.05 |
| 07/16/2026 23:30 | 40 | 355.07 |
| 07/16/2026 23:30 | 36 | 355.14 |
| 07/16/2026 23:30 | 101 | 355.52 |
| 07/16/2026 23:30 | 1 | 355.80 |
| 07/16/2026 23:30 | 8 | 355.50 |
| 07/16/2026 23:30 | 19 | 355.38 |
| 07/16/2026 23:30 | 8 | 355.32 |
| 07/16/2026 23:30 | 39 | 355.00 |
| 07/16/2026 23:30 | 3 | 355.00 |
| 07/16/2026 23:30 | 24 | 355.00 |
| 07/16/2026 23:30 | 13 | 355.00 |
| 07/16/2026 23:30 | 10 | 355.00 |
| 07/16/2026 23:30 | 10 | 355.00 |
| 07/16/2026 23:30 | 2 | 355.00 |
| 07/16/2026 23:30 | 4 | 355.02 |
| 07/16/2026 23:30 | 5 | 355.23 |
| 07/16/2026 23:30 | 5 | 355.36 |
| 07/16/2026 23:30 | 39 | 355.38 |
| 07/16/2026 23:30 | 1 | 355.38 |
| 07/16/2026 23:29 | 10 | 355.12 |
| 07/16/2026 23:29 | 1 | 355.47 |
| 07/16/2026 23:29 | 40 | 355.70 |
| 07/16/2026 23:29 | 40 | 355.70 |
| 07/16/2026 23:29 | 44 | 356.00 |
| 07/16/2026 23:29 | 40 | 356.00 |
| 07/16/2026 23:29 | 40 | 356.00 |
| 07/16/2026 23:29 | 36 | 356.00 |
| 07/16/2026 23:29 | 40 | 356.00 |
| 07/16/2026 23:29 | 1 | 356.02 |
| 07/16/2026 23:29 | 39 | 356.02 |
| 07/16/2026 23:29 | 1 | 356.02 |
| 07/16/2026 23:29 | 1 | 356.02 |
| 07/16/2026 23:29 | 40 | 356.02 |
| 07/16/2026 23:29 | 8 | 356.02 |
| 07/16/2026 23:29 | 2 | 356.50 |
| 07/16/2026 23:29 | 5 | 356.50 |
| 07/16/2026 23:28 | 10 | 356.88 |
| 07/16/2026 23:28 | 4 | 356.49 |
| 07/16/2026 23:28 | 2 | 356.86 |
| 07/16/2026 23:28 | 1 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 1 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 1 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 1 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 1 | 356.88 |
| 07/16/2026 23:28 | 1 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 2 | 356.88 |
| 07/16/2026 23:28 | 3 | 357.24 |
| 07/16/2026 23:28 | 1 | 357.24 |
| 07/16/2026 23:28 | 70 | 357.15 |
| 07/16/2026 23:28 | 100 | 357.24 |
| 07/16/2026 23:28 | 100 | 357.30 |
| 07/16/2026 23:28 | 33 | 357.72 |
| 07/16/2026 23:28 | 40 | 357.74 |
| 07/16/2026 23:28 | 64 | 358.48 |
| 07/16/2026 23:28 | 1 | 358.34 |
| 07/16/2026 23:28 | 69 | 356.20 |
| 07/16/2026 23:28 | 36 | 356.00 |
| 07/16/2026 23:28 | 16 | 356.00 |
| 07/16/2026 23:28 | 10 | 356.00 |
| 07/16/2026 23:28 | 3 | 356.00 |
| 07/16/2026 23:28 | 2 | 356.00 |
| 07/16/2026 23:28 | 9 | 356.00 |
| 07/16/2026 23:28 | 31 | 356.00 |
| 07/16/2026 23:28 | 9 | 356.00 |
| 07/16/2026 23:28 | 3 | 356.00 |
| 07/16/2026 23:28 | 37 | 356.00 |
| 07/16/2026 23:28 | 29 | 356.00 |
| 07/16/2026 23:28 | 2 | 356.00 |
| 07/16/2026 23:28 | 8 | 356.00 |
| 07/16/2026 23:28 | 1 | 356.00 |
| 07/16/2026 23:28 | 7 | 356.00 |
| 07/16/2026 23:28 | 24 | 356.00 |
| 07/16/2026 23:28 | 8 | 356.00 |
| 07/16/2026 23:28 | 1 | 356.00 |
| 07/16/2026 23:28 | 39 | 356.00 |
| 07/16/2026 23:28 | 1 | 356.00 |
| 07/16/2026 23:28 | 12 | 356.00 |
| 07/16/2026 23:28 | 28 | 356.00 |
| 07/16/2026 23:28 | 104 | 356.00 |
| 07/16/2026 23:28 | 40 | 356.00 |
| 07/16/2026 23:28 | 16 | 356.00 |
| 07/16/2026 23:28 | 30 | 355.99 |
| 07/16/2026 23:28 | 10 | 355.48 |
| 07/16/2026 23:28 | 24 | 356.00 |
| 07/16/2026 23:28 | 6 | 355.97 |
| 07/16/2026 23:28 | 4 | 355.97 |
| 07/16/2026 23:28 | 2 | 355.77 |
| 07/16/2026 23:28 | 15 | 355.46 |
| 07/16/2026 23:28 | 40 | 355.48 |
| 07/16/2026 23:28 | 34 | 355.55 |
| 07/16/2026 23:28 | 40 | 355.57 |
| 07/16/2026 23:28 | 6 | 355.55 |
| 07/16/2026 23:28 | 40 | 355.55 |
| 07/16/2026 23:28 | 1 | 355.55 |
| 07/16/2026 23:28 | 40 | 355.57 |
| 07/16/2026 23:27 | 39 | 355.55 |
| 07/16/2026 23:27 | 11 | 355.57 |
| 07/16/2026 23:27 | 29 | 355.57 |
| 07/16/2026 23:27 | 30 | 356.00 |
| 07/16/2026 23:27 | 10 | 356.00 |
| 07/16/2026 23:27 | 40 | 356.00 |
| 07/16/2026 23:27 | 1 | 355.80 |
| 07/16/2026 23:27 | 5 | 356.00 |
| 07/16/2026 23:27 | 40 | 356.00 |
| 07/16/2026 23:27 | 40 | 356.00 |
| 07/16/2026 23:27 | 40 | 356.00 |
| 07/16/2026 23:27 | 40 | 356.00 |
| 07/16/2026 23:27 | 1 | 356.00 |
| 07/16/2026 23:27 | 39 | 356.00 |
| 07/16/2026 23:27 | 1 | 356.00 |
| 07/16/2026 23:27 | 154 | 356.00 |
| 07/16/2026 23:27 | 40 | 356.00 |
| 07/16/2026 23:27 | 3 | 356.00 |
| 07/16/2026 23:27 | 3 | 356.00 |
| 07/16/2026 23:27 | 5 | 356.01 |
| 07/16/2026 23:27 | 3 | 356.02 |
| 07/16/2026 23:27 | 40 | 356.04 |
| 07/16/2026 23:27 | 1 | 356.26 |
| 07/16/2026 23:27 | 3 | 356.00 |
| 07/16/2026 23:27 | 23 | 356.00 |
| 07/16/2026 23:27 | 7 | 356.00 |
| 07/16/2026 23:27 | 10 | 356.00 |
| 07/16/2026 23:27 | 5 | 355.51 |
| 07/16/2026 23:27 | 5 | 355.54 |
| 07/16/2026 23:27 | 38 | 356.00 |
| 07/16/2026 23:27 | 2 | 356.00 |
| 07/16/2026 23:27 | 25 | 356.00 |
| 07/16/2026 23:27 | 3 | 355.92 |
| 07/16/2026 23:27 | 15 | 356.00 |
| 07/16/2026 23:27 | 15 | 356.00 |
| 07/16/2026 23:27 | 10 | 355.97 |
| 07/16/2026 23:27 | 2 | 355.50 |
| 07/16/2026 23:27 | 2 | 355.50 |
| 07/16/2026 23:27 | 10 | 355.50 |
| 07/16/2026 23:27 | 10 | 355.97 |
| 07/16/2026 23:27 | 1 | 355.50 |
| 07/16/2026 23:27 | 3 | 355.50 |
| 07/16/2026 23:27 | 8 | 355.50 |
| 07/16/2026 23:27 | 6 | 355.50 |
| 07/16/2026 23:27 | 9 | 355.50 |
| 07/16/2026 23:27 | 13 | 355.50 |
| 07/16/2026 23:27 | 1 | 355.50 |
| 07/16/2026 23:27 | 40 | 355.50 |
| 07/16/2026 23:26 | 22 | 356.00 |
| 07/16/2026 23:26 | 2 | 355.99 |
| 07/16/2026 23:26 | 2 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 40 | 356.00 |
| 07/16/2026 23:26 | 40 | 356.00 |
| 07/16/2026 23:26 | 10 | 356.25 |
| 07/16/2026 23:26 | 1 | 356.26 |
| 07/16/2026 23:26 | 20 | 356.27 |
| 07/16/2026 23:26 | 10 | 356.27 |
| 07/16/2026 23:26 | 10 | 356.27 |
| 07/16/2026 23:26 | 97 | 356.00 |
| 07/16/2026 23:26 | 40 | 356.00 |
| 07/16/2026 23:26 | 32 | 356.00 |
| 07/16/2026 23:26 | 2 | 356.00 |
| 07/16/2026 23:26 | 3 | 356.00 |
| 07/16/2026 23:26 | 3 | 356.00 |
| 07/16/2026 23:26 | 40 | 356.00 |
| 07/16/2026 23:26 | 40 | 356.00 |
| 07/16/2026 23:26 | 200 | 356.01 |
| 07/16/2026 23:26 | 3 | 356.00 |
| 07/16/2026 23:26 | 6 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 7 | 356.00 |
| 07/16/2026 23:26 | 40 | 356.00 |
| 07/16/2026 23:26 | 11 | 356.00 |
| 07/16/2026 23:26 | 7 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 8 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 6 | 356.00 |
| 07/16/2026 23:26 | 4 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 34 | 356.00 |
| 07/16/2026 23:26 | 6 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 12 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 1 | 355.68 |
| 07/16/2026 23:26 | 1 | 355.68 |
| 07/16/2026 23:26 | 1 | 355.68 |
| 07/16/2026 23:26 | 1 | 355.68 |
| 07/16/2026 23:26 | 1 | 355.68 |
| 07/16/2026 23:26 | 1 | 355.68 |
| 07/16/2026 23:26 | 1 | 355.69 |
| 07/16/2026 23:26 | 17 | 356.00 |
| 07/16/2026 23:26 | 1 | 355.69 |
| 07/16/2026 23:26 | 1 | 355.69 |
| 07/16/2026 23:26 | 1 | 355.69 |
| 07/16/2026 23:26 | 1 | 355.69 |
| 07/16/2026 23:26 | 1 | 355.69 |
| 07/16/2026 23:26 | 1 | 355.69 |
| 07/16/2026 23:26 | 1 | 355.69 |
| 07/16/2026 23:26 | 1 | 355.69 |
| 07/16/2026 23:26 | 1 | 355.69 |
| 07/16/2026 23:26 | 1 | 355.69 |
| 07/16/2026 23:26 | 1 | 355.69 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 1 | 356.00 |
| 07/16/2026 23:26 | 33 | 356.00 |
| 07/16/2026 23:26 | 7 | 355.90 |
| 07/16/2026 23:26 | 1 | 355.90 |
| 07/16/2026 23:26 | 1 | 355.90 |
| 07/16/2026 23:26 | 1 | 355.90 |
| 07/16/2026 23:26 | 30 | 355.90 |
| 07/16/2026 23:26 | 10 | 355.90 |
| 07/16/2026 23:26 | 1 | 355.90 |
| 07/16/2026 23:26 | 79 | 355.90 |
| 07/16/2026 23:26 | 7 | 355.90 |
| 07/16/2026 23:26 | 1 | 355.90 |
| 07/16/2026 23:26 | 71 | 355.90 |
| 07/16/2026 23:26 | 8 | 355.90 |
| 07/16/2026 23:26 | 1 | 355.90 |
| 07/16/2026 23:26 | 22 | 355.90 |
| 07/16/2026 23:26 | 1 | 355.00 |
| 07/16/2026 23:26 | 2 | 355.00 |
| 07/16/2026 23:26 | 3 | 355.00 |
| 07/16/2026 23:26 | 1 | 354.80 |
| 07/16/2026 23:25 | 9 | 353.00 |
| 07/16/2026 23:25 | 1 | 353.00 |
| 07/16/2026 23:25 | 36 | 353.00 |
| 07/16/2026 23:25 | 4 | 352.99 |
| 07/16/2026 23:25 | 36 | 352.99 |
| 07/16/2026 23:25 | 36 | 352.97 |
| 07/16/2026 23:25 | 2 | 352.97 |
| 07/16/2026 23:24 | 2 | 352.97 |
| 07/16/2026 23:24 | 18 | 352.60 |
| 07/16/2026 23:24 | 100 | 353.00 |
| 07/16/2026 23:24 | 74 | 353.00 |
| 07/16/2026 23:24 | 26 | 353.00 |
| 07/16/2026 23:24 | 100 | 352.99 |
| 07/16/2026 23:24 | 15 | 352.88 |
| 07/16/2026 23:24 | 3 | 352.88 |
| 07/16/2026 23:24 | 2 | 352.88 |
| 07/16/2026 23:24 | 6 | 352.88 |
| 07/16/2026 23:24 | 2 | 352.88 |
| 07/16/2026 23:24 | 6 | 352.87 |
| 07/16/2026 23:24 | 2 | 352.87 |
| 07/16/2026 23:24 | 8 | 352.87 |
| 07/16/2026 23:24 | 8 | 352.87 |
| 07/16/2026 23:24 | 5 | 352.84 |
| 07/16/2026 23:24 | 27 | 352.72 |
| 07/16/2026 23:24 | 18 | 352.00 |
| 07/16/2026 23:24 | 49 | 352.00 |
| 07/16/2026 23:24 | 1 | 352.01 |
| 07/16/2026 23:24 | 4 | 351.82 |
| 07/16/2026 23:24 | 12 | 351.82 |
| 07/16/2026 23:24 | 4 | 351.71 |
| 07/16/2026 23:24 | 16 | 351.71 |
| 07/16/2026 23:24 | 12 | 351.71 |
| 07/16/2026 23:24 | 4 | 351.50 |
| 07/16/2026 23:24 | 16 | 351.50 |
| 07/16/2026 23:24 | 16 | 351.50 |
| 07/16/2026 23:24 | 16 | 351.50 |
| 07/16/2026 23:24 | 16 | 351.50 |
| 07/16/2026 23:24 | 16 | 351.50 |
| 07/16/2026 23:24 | 16 | 351.50 |
| 07/16/2026 23:23 | 1 | 351.27 |
| 07/16/2026 23:23 | 3 | 350.72 |
| 07/16/2026 23:23 | 57 | 350.01 |
| 07/16/2026 23:23 | 200 | 350.01 |
| 07/16/2026 23:23 | 5 | 350.05 |
| 07/16/2026 23:23 | 40 | 350.10 |
| 07/16/2026 23:23 | 36 | 350.23 |
| 07/16/2026 23:23 | 27 | 350.42 |
| 07/16/2026 23:23 | 120 | 350.11 |
| 07/16/2026 23:23 | 120 | 350.11 |
| 07/16/2026 23:23 | 29 | 350.17 |
| 07/16/2026 23:23 | 24 | 350.17 |
| 07/16/2026 23:23 | 1 | 350.18 |
| 07/16/2026 23:23 | 20 | 350.21 |
| 07/16/2026 23:23 | 2 | 350.25 |
| 07/16/2026 23:23 | 40 | 350.27 |
| 07/16/2026 23:23 | 41 | 350.40 |
| 07/16/2026 23:23 | 40 | 351.00 |
| 07/16/2026 23:23 | 3 | 351.00 |
| 07/16/2026 23:23 | 40 | 351.02 |
| 07/16/2026 23:23 | 5 | 351.03 |
| 07/16/2026 23:23 | 100 | 351.08 |
| 07/16/2026 23:23 | 3 | 351.08 |
| 07/16/2026 23:23 | 1 | 351.46 |
| 07/16/2026 23:23 | 1 | 351.46 |
| 07/16/2026 23:23 | 1 | 351.18 |
| 07/16/2026 23:23 | 240 | 351.15 |
| 07/16/2026 23:23 | 40 | 351.15 |
| 07/16/2026 23:23 | 100 | 351.17 |
| 07/16/2026 23:23 | 40 | 351.17 |
| 07/16/2026 23:23 | 5 | 351.19 |
| 07/16/2026 23:23 | 2 | 351.50 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 1 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 2 | 351.37 |
| 07/16/2026 23:23 | 87 | 351.00 |
| 07/16/2026 23:23 | 2 | 351.00 |
| 07/16/2026 23:23 | 2 | 351.00 |
| 07/16/2026 23:23 | 9 | 351.00 |
| 07/16/2026 23:23 | 2 | 351.00 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 2 | 350.94 |
| 07/16/2026 23:23 | 49 | 350.54 |
| 07/16/2026 23:23 | 1030 | 350.54 |
| 07/16/2026 23:23 | 100 | 350.52 |
| 07/16/2026 23:23 | 228 | 350.39 |
| 07/16/2026 23:23 | 1 | 350.39 |
| 07/16/2026 23:23 | 1 | 350.39 |
| 07/16/2026 23:23 | 130 | 350.01 |
| 07/16/2026 23:23 | 40 | 350.03 |
| 07/16/2026 23:23 | 1 | 350.39 |
| 07/16/2026 23:23 | 1 | 350.39 |
| 07/16/2026 23:23 | 2 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 18 | 350.08 |
| 07/16/2026 23:23 | 22 | 350.08 |
| 07/16/2026 23:23 | 240 | 350.08 |
| 07/16/2026 23:23 | 40 | 350.08 |
| 07/16/2026 23:23 | 40 | 350.10 |
| 07/16/2026 23:23 | 100 | 350.08 |
| 07/16/2026 23:23 | 40 | 350.10 |
| 07/16/2026 23:23 | 80 | 350.08 |
| 07/16/2026 23:23 | 40 | 350.08 |
| 07/16/2026 23:23 | 40 | 350.10 |
| 07/16/2026 23:23 | 1 | 349.80 |
| 07/16/2026 23:23 | 1 | 350.46 |
| 07/16/2026 23:23 | 150 | 349.88 |
| 07/16/2026 23:23 | 1 | 349.94 |
| 07/16/2026 23:23 | 1 | 350.11 |
| 07/16/2026 23:23 | 1 | 350.11 |
| 07/16/2026 23:23 | 1 | 350.02 |
| 07/16/2026 23:23 | 100 | 350.00 |
| 07/16/2026 23:23 | 3 | 350.00 |
| 07/16/2026 23:23 | 57 | 350.00 |
| 07/16/2026 23:23 | 2 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 25 | 350.00 |
| 07/16/2026 23:23 | 40 | 350.00 |
| 07/16/2026 23:23 | 3 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 25 | 350.00 |
| 07/16/2026 23:23 | 3 | 350.00 |
| 07/16/2026 23:23 | 2 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 3 | 350.00 |
| 07/16/2026 23:23 | 4 | 350.00 |
| 07/16/2026 23:23 | 3 | 350.00 |
| 07/16/2026 23:23 | 100 | 350.00 |
| 07/16/2026 23:23 | 5 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 3 | 350.00 |
| 07/16/2026 23:23 | 25 | 350.00 |
| 07/16/2026 23:23 | 2 | 350.00 |
| 07/16/2026 23:23 | 3 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 20 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 80 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 5 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 5 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 8 | 350.00 |
| 07/16/2026 23:23 | 2 | 350.00 |
| 07/16/2026 23:23 | 3 | 350.00 |
| 07/16/2026 23:23 | 5 | 350.00 |
| 07/16/2026 23:23 | 3 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 2 | 350.00 |
| 07/16/2026 23:23 | 6 | 350.00 |
| 07/16/2026 23:23 | 4 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 20 | 350.00 |
| 07/16/2026 23:23 | 2 | 350.00 |
| 07/16/2026 23:23 | 3 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 5 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 20 | 350.00 |
| 07/16/2026 23:23 | 2 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 5 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 2 | 350.00 |
| 07/16/2026 23:23 | 100 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 10 | 350.00 |
| 07/16/2026 23:23 | 1 | 350.00 |
| 07/16/2026 23:23 | 5 | 350.01 |
| 07/16/2026 23:23 | 5 | 350.01 |
| 07/16/2026 23:23 | 12 | 350.01 |
| 07/16/2026 23:23 | 2 | 350.02 |
| 07/16/2026 23:23 | 40 | 350.10 |
| 07/16/2026 23:23 | 40 | 350.10 |
| 07/16/2026 23:23 | 100 | 350.10 |
| 07/16/2026 23:23 | 3 | 350.10 |
| 07/16/2026 23:23 | 45 | 350.24 |
| 07/16/2026 23:23 | 5 | 350.14 |
| 07/16/2026 23:23 | 40 | 350.14 |
| 07/16/2026 23:23 | 10 | 350.15 |
| 07/16/2026 23:23 | 355 | 350.52 |
| 07/16/2026 23:23 | 1 | 350.75 |
| 07/16/2026 23:23 | 2 | 350.67 |
| 07/16/2026 23:23 | 1 | 350.72 |
| 07/16/2026 23:23 | 30 | 350.32 |
| 07/16/2026 23:23 | 2 | 350.35 |
| 07/16/2026 23:23 | 10 | 350.40 |
| 07/16/2026 23:23 | 40 | 350.50 |
| 07/16/2026 23:23 | 5 | 350.50 |
| 07/16/2026 23:23 | 20 | 350.50 |
| 07/16/2026 23:23 | 2 | 350.50 |
| 07/16/2026 23:23 | 29 | 350.60 |
| 07/16/2026 23:23 | 1 | 350.60 |
| 07/16/2026 23:23 | 40 | 351.00 |
| 07/16/2026 23:23 | 50 | 351.00 |
| 07/16/2026 23:23 | 100 | 351.00 |
| 07/16/2026 23:23 | 1 | 351.00 |
| 07/16/2026 23:23 | 100 | 351.00 |
| 07/16/2026 23:23 | 10 | 351.00 |
| 07/16/2026 23:23 | 100 | 351.00 |
| 07/16/2026 23:23 | 100 | 351.00 |
| 07/16/2026 23:23 | 50 | 351.00 |
| 07/16/2026 23:23 | 100 | 351.00 |
| 07/16/2026 23:23 | 10 | 351.00 |
| 07/16/2026 23:23 | 10 | 351.00 |
| 07/16/2026 23:23 | 5 | 351.00 |
| 07/16/2026 23:23 | 40 | 351.02 |
| 07/16/2026 23:23 | 1 | 351.01 |
| 07/16/2026 23:23 | 3 | 351.11 |
| 07/16/2026 23:23 | 40 | 351.13 |
| 07/16/2026 23:23 | 40 | 351.12 |
| 07/16/2026 23:23 | 1 | 351.12 |
| 07/16/2026 23:23 | 1 | 351.19 |
| 07/16/2026 23:23 | 100 | 351.20 |
| 07/16/2026 23:23 | 1 | 351.50 |
| 07/16/2026 23:23 | 10 | 351.88 |
| 07/16/2026 23:23 | 3 | 352.15 |
| 07/16/2026 23:23 | 100 | 352.01 |
| 07/16/2026 23:23 | 5 | 352.03 |
| 07/16/2026 23:23 | 1 | 352.10 |
| 07/16/2026 23:22 | 7 | 352.59 |
| 07/16/2026 23:22 | 3 | 352.59 |
| 07/16/2026 23:22 | 8 | 352.00 |
| 07/16/2026 23:22 | 5 | 352.00 |
| 07/16/2026 23:22 | 33 | 352.01 |
| 07/16/2026 23:22 | 40 | 352.21 |
| 07/16/2026 23:22 | 320 | 352.21 |
| 07/16/2026 23:22 | 40 | 352.21 |
| 07/16/2026 23:22 | 47 | 352.21 |
| 07/16/2026 23:22 | 40 | 352.23 |
| 07/16/2026 23:22 | 5 | 352.60 |
| 07/16/2026 23:22 | 5 | 352.60 |
| 07/16/2026 23:22 | 5 | 352.62 |
| 07/16/2026 23:22 | 5 | 352.96 |
| 07/16/2026 23:22 | 80 | 352.04 |
| 07/16/2026 23:22 | 1 | 352.20 |
| 07/16/2026 23:22 | 10 | 352.20 |
| 07/16/2026 23:22 | 5 | 352.21 |
| 07/16/2026 23:22 | 1 | 352.38 |
| 07/16/2026 23:22 | 5 | 352.50 |
| 07/16/2026 23:22 | 25 | 352.51 |
| 07/16/2026 23:22 | 24 | 352.51 |
| 07/16/2026 23:22 | 40 | 352.52 |
| 07/16/2026 23:22 | 5 | 352.54 |
| 07/16/2026 23:22 | 1 | 353.20 |
| 07/16/2026 23:22 | 84 | 353.89 |
| 07/16/2026 23:22 | 16 | 353.89 |
| 07/16/2026 23:22 | 24 | 353.84 |
| 07/16/2026 23:22 | 1 | 353.70 |
| 07/16/2026 23:22 | 6 | 353.40 |
| 07/16/2026 23:22 | 4 | 353.40 |
| 07/16/2026 23:22 | 40 | 353.30 |
| 07/16/2026 23:22 | 2 | 353.30 |
| 07/16/2026 23:22 | 1 | 353.30 |
| 07/16/2026 23:22 | 8 | 353.29 |
| 07/16/2026 23:22 | 40 | 353.00 |
| 07/16/2026 23:22 | 51 | 353.00 |
| 07/16/2026 23:22 | 120 | 352.60 |
| 07/16/2026 23:22 | 51 | 352.60 |
| 07/16/2026 23:22 | 11 | 352.59 |
| 07/16/2026 23:22 | 29 | 352.59 |
| 07/16/2026 23:22 | 1 | 352.59 |
| 07/16/2026 23:22 | 7 | 352.59 |
| 07/16/2026 23:22 | 2 | 352.59 |
| 07/16/2026 23:22 | 50 | 352.59 |
| 07/16/2026 23:22 | 24 | 352.60 |
| 07/16/2026 23:22 | 47 | 352.60 |
| 07/16/2026 23:22 | 7 | 352.60 |
| 07/16/2026 23:22 | 93 | 352.59 |
| 07/16/2026 23:22 | 5 | 352.59 |
| 07/16/2026 23:22 | 2 | 352.59 |
| 07/16/2026 23:22 | 30 | 352.22 |
| 07/16/2026 23:22 | 7 | 352.63 |
| 07/16/2026 23:21 | 1 | 352.63 |
| 07/16/2026 23:21 | 5 | 352.63 |
| 07/16/2026 23:21 | 5 | 352.63 |
| 07/16/2026 23:21 | 1 | 352.14 |
| 07/16/2026 23:21 | 1240 | 351.82 |
| 07/16/2026 23:21 | 80 | 351.82 |
| 07/16/2026 23:21 | 100 | 351.74 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 2 | 351.41 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 5 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.50 |
| 07/16/2026 23:21 | 1 | 351.65 |
| 07/16/2026 23:21 | 1 | 351.65 |
| 07/16/2026 23:21 | 1 | 351.65 |
| 07/16/2026 23:21 | 1 | 351.65 |
| 07/16/2026 23:21 | 1 | 351.65 |
| 07/16/2026 23:21 | 1 | 351.65 |
| 07/16/2026 23:21 | 1 | 351.65 |
| 07/16/2026 23:21 | 1 | 351.65 |
| 07/16/2026 23:21 | 1 | 351.65 |
| 07/16/2026 23:21 | 2 | 351.65 |
| 07/16/2026 23:21 | 1 | 351.65 |
| 07/16/2026 23:21 | 40 | 351.87 |
| 07/16/2026 23:21 | 21 | 351.87 |
| 07/16/2026 23:21 | 7 | 351.87 |
| 07/16/2026 23:21 | 60 | 351.87 |
| 07/16/2026 23:21 | 12 | 351.87 |
| 07/16/2026 23:21 | 1 | 351.97 |
| 07/16/2026 23:21 | 1 | 351.99 |
| 07/16/2026 23:21 | 1 | 351.99 |
| 07/16/2026 23:21 | 1 | 351.99 |
| 07/16/2026 23:21 | 1 | 351.99 |
| 07/16/2026 23:21 | 1 | 351.99 |
| 07/16/2026 23:21 | 1 | 351.99 |
| 07/16/2026 23:21 | 1 | 351.99 |
| 07/16/2026 23:21 | 1 | 351.99 |
| 07/16/2026 23:21 | 1 | 351.99 |
| 07/16/2026 23:21 | 1 | 351.99 |
| 07/16/2026 23:21 | 2 | 352.07 |
| 07/16/2026 23:21 | 2 | 352.07 |
| 07/16/2026 23:21 | 1 | 352.07 |
| 07/16/2026 23:21 | 1 | 352.74 |
| 07/16/2026 23:20 | 40 | 352.00 |
| 07/16/2026 23:20 | 40 | 352.02 |
| 07/16/2026 23:20 | 1 | 352.00 |
| 07/16/2026 23:20 | 100 | 352.00 |
| 07/16/2026 23:20 | 5 | 352.00 |
| 07/16/2026 23:20 | 1 | 352.00 |
| 07/16/2026 23:20 | 1 | 352.00 |
| 07/16/2026 23:20 | 1 | 352.10 |
| 07/16/2026 23:20 | 1 | 352.17 |
| 07/16/2026 23:20 | 16 | 352.23 |
| 07/16/2026 23:20 | 50 | 352.50 |
| 07/16/2026 23:20 | 15 | 352.75 |
| 07/16/2026 23:20 | 1 | 352.88 |
| 07/16/2026 23:20 | 280 | 353.05 |
| 07/16/2026 23:20 | 40 | 353.05 |
| 07/16/2026 23:20 | 40 | 353.07 |
| 07/16/2026 23:20 | 1 | 353.81 |
| 07/16/2026 23:20 | 12 | 353.81 |
| 07/16/2026 23:20 | 88 | 353.80 |
| 07/16/2026 23:20 | 1 | 353.70 |
| 07/16/2026 23:20 | 34 | 353.80 |
| 07/16/2026 23:20 | 1 | 353.78 |
| 07/16/2026 23:20 | 4 | 353.71 |
| 07/16/2026 23:20 | 5 | 353.71 |
| 07/16/2026 23:20 | 8 | 353.72 |
| 07/16/2026 23:20 | 4 | 353.88 |
| 07/16/2026 23:20 | 1 | 353.88 |
| 07/16/2026 23:20 | 1 | 353.88 |
| 07/16/2026 23:20 | 1 | 352.66 |
| 07/16/2026 23:20 | 1 | 352.66 |
| 07/16/2026 23:20 | 2 | 352.66 |
| 07/16/2026 23:20 | 3 | 352.66 |
| 07/16/2026 23:20 | 1 | 353.96 |
| 07/16/2026 23:20 | 4 | 353.50 |
| 07/16/2026 23:20 | 2 | 353.65 |
| 07/16/2026 23:20 | � | 402.33 |
| 07/16/2026 23:19 | 30 | 353.65 |
| 07/16/2026 23:19 | 4 | 353.63 |
| 07/16/2026 23:19 | 4 | 353.38 |
| 07/16/2026 23:19 | 4 | 353.36 |
| 07/16/2026 23:19 | 4 | 353.30 |
| 07/16/2026 23:19 | 1 | 353.24 |
| 07/16/2026 23:19 | 5 | 353.28 |
| 07/16/2026 23:19 | 4 | 353.39 |
| 07/16/2026 23:19 | 25 | 353.40 |
| 07/16/2026 23:19 | 4 | 353.67 |
| 07/16/2026 23:19 | 6914 | 354.00 |
| 07/16/2026 23:19 | 40 | 354.00 |
| 07/16/2026 23:19 | 2 | 354.00 |
| 07/16/2026 23:19 | 40 | 354.00 |
| 07/16/2026 23:19 | 25 | 354.01 |
| 07/16/2026 23:19 | 24 | 354.01 |
| 07/16/2026 23:19 | 40 | 354.02 |
| 07/16/2026 23:19 | 18 | 355.98 |
| 07/16/2026 23:19 | 5 | 355.96 |
| 07/16/2026 23:19 | 4 | 355.62 |
| 07/16/2026 23:19 | 4 | 355.60 |
| 07/16/2026 23:19 | 5 | 355.59 |
| 07/16/2026 23:19 | 4 | 355.55 |
| 07/16/2026 23:19 | 4 | 355.52 |
| 07/16/2026 23:19 | 5 | 355.40 |
| 07/16/2026 23:19 | 40 | 355.00 |
| 07/16/2026 23:19 | 10 | 355.00 |
| 07/16/2026 23:19 | 3 | 355.00 |
| 07/16/2026 23:19 | 100 | 355.00 |
| 07/16/2026 23:19 | 10 | 355.01 |
| 07/16/2026 23:19 | 1 | 355.05 |
| 07/16/2026 23:19 | 6 | 355.10 |
| 07/16/2026 23:19 | 4 | 355.28 |
| 07/16/2026 23:19 | 4 | 355.29 |
| 07/16/2026 23:19 | 360 | 355.50 |
| 07/16/2026 23:19 | 40 | 355.50 |
| 07/16/2026 23:19 | 40 | 355.52 |
| 07/16/2026 23:19 | 4 | 355.53 |
| 07/16/2026 23:19 | 1 | 355.55 |
| 07/16/2026 23:19 | 1 | 355.91 |
| 07/16/2026 23:19 | 4 | 355.76 |
| 07/16/2026 23:19 | 72 | 355.76 |
| 07/16/2026 23:19 | 67 | 355.76 |
| 07/16/2026 23:19 | 4 | 355.71 |
| 07/16/2026 23:19 | 11 | 355.50 |
| 07/16/2026 23:19 | 24 | 355.50 |
| 07/16/2026 23:19 | 24 | 355.50 |
| 07/16/2026 23:19 | 1 | 355.53 |
| 07/16/2026 23:19 | 40 | 355.55 |
| 07/16/2026 23:18 | 1 | 355.07 |
| 07/16/2026 23:18 | 1 | 355.07 |
| 07/16/2026 23:18 | 1 | 355.26 |
| 07/16/2026 23:18 | 4 | 355.36 |
| 07/16/2026 23:18 | 4 | 355.40 |
| 07/16/2026 23:18 | 5 | 355.39 |
| 07/16/2026 23:18 | 40 | 355.41 |
| 07/16/2026 23:18 | 4 | 355.67 |
| 07/16/2026 23:18 | 36 | 355.75 |
| 07/16/2026 23:18 | 4 | 355.75 |
| 07/16/2026 23:18 | 36 | 355.75 |
| 07/16/2026 23:18 | 4 | 355.75 |
| 07/16/2026 23:18 | 36 | 355.75 |
| 07/16/2026 23:18 | 4 | 355.75 |
| 07/16/2026 23:18 | 36 | 355.75 |
| 07/16/2026 23:18 | 4 | 355.75 |
| 07/16/2026 23:18 | 36 | 355.75 |
| 07/16/2026 23:18 | 4 | 355.75 |
| 07/16/2026 23:18 | 36 | 355.75 |
| 07/16/2026 23:18 | 4 | 355.75 |
| 07/16/2026 23:18 | 36 | 355.75 |
| 07/16/2026 23:18 | 2 | 355.75 |
| 07/16/2026 23:18 | 2 | 355.75 |
| 07/16/2026 23:18 | 38 | 355.75 |
| 07/16/2026 23:18 | 2 | 355.75 |
| 07/16/2026 23:18 | 38 | 355.75 |
| 07/16/2026 23:18 | 2 | 355.75 |
| 07/16/2026 23:18 | 38 | 355.75 |
| 07/16/2026 23:18 | 2 | 355.75 |
| 07/16/2026 23:18 | 38 | 355.75 |
| 07/16/2026 23:18 | 2 | 355.75 |
| 07/16/2026 23:18 | 40 | 355.75 |
| 07/16/2026 23:18 | 6 | 356.00 |
| 07/16/2026 23:18 | 14 | 356.00 |
| 07/16/2026 23:18 | 26 | 356.00 |
| 07/16/2026 23:18 | 39 | 356.00 |
| 07/16/2026 23:18 | 1 | 356.00 |
| 07/16/2026 23:18 | 2 | 355.60 |
| 07/16/2026 23:18 | 40 | 356.00 |
| 07/16/2026 23:18 | 40 | 356.00 |
| 07/16/2026 23:18 | 20 | 356.00 |
| 07/16/2026 23:18 | 1 | 356.00 |
| 07/16/2026 23:18 | 2 | 356.00 |
| 07/16/2026 23:18 | 17 | 356.00 |
| 07/16/2026 23:18 | 13 | 356.00 |
| 07/16/2026 23:18 | 1 | 356.00 |
| 07/16/2026 23:18 | 1 | 356.00 |
| 07/16/2026 23:18 | 1 | 355.72 |
| 07/16/2026 23:18 | 25 | 356.00 |
| 07/16/2026 23:18 | 30 | 356.00 |
| 07/16/2026 23:18 | 10 | 356.00 |
| 07/16/2026 23:18 | 15 | 355.99 |
| 07/16/2026 23:18 | 1 | 355.99 |
| 07/16/2026 23:18 | 4 | 355.99 |
| 07/16/2026 23:18 | 4 | 355.96 |
| 07/16/2026 23:18 | 3 | 355.58 |
| 07/16/2026 23:17 | 40 | 356.00 |
| 07/16/2026 23:17 | 85 | 355.79 |
| 07/16/2026 23:17 | 43 | 355.58 |
| 07/16/2026 23:17 | 37 | 355.58 |
| 07/16/2026 23:17 | 25 | 355.69 |
| 07/16/2026 23:17 | 1 | 355.50 |
| 07/16/2026 23:17 | 18 | 355.50 |
| 07/16/2026 23:17 | 2 | 355.50 |
| 07/16/2026 23:17 | 20 | 355.52 |
| 07/16/2026 23:17 | 20 | 355.52 |
| 07/16/2026 23:17 | 15 | 355.79 |
| 07/16/2026 23:17 | 40 | 355.50 |
| 07/16/2026 23:16 | 1 | 355.00 |
| 07/16/2026 23:16 | 40 | 355.00 |
| 07/16/2026 23:16 | 29 | 354.90 |
| 07/16/2026 23:16 | 40 | 354.80 |
| 07/16/2026 23:16 | 49 | 354.80 |
| 07/16/2026 23:16 | 1 | 354.80 |
| 07/16/2026 23:16 | 40 | 354.90 |
| 07/16/2026 23:16 | 40 | 354.90 |
| 07/16/2026 23:16 | 6 | 354.90 |
| 07/16/2026 23:16 | 34 | 354.90 |
| 07/16/2026 23:16 | 4 | 354.90 |
| 07/16/2026 23:16 | 9 | 354.90 |
| 07/16/2026 23:16 | 27 | 354.90 |
| 07/16/2026 23:16 | 31 | 354.90 |
| 07/16/2026 23:16 | 9 | 354.90 |
| 07/16/2026 23:16 | 11 | 354.90 |
| 07/16/2026 23:16 | 29 | 354.90 |
| 07/16/2026 23:16 | 40 | 354.81 |
| 07/16/2026 23:16 | 10 | 354.81 |
| 07/16/2026 23:16 | 80 | 353.80 |
| 07/16/2026 23:16 | 100 | 353.79 |
| 07/16/2026 23:16 | 4 | 353.52 |
| 07/16/2026 23:16 | 5 | 353.51 |
| 07/16/2026 23:16 | 300 | 353.50 |
| 07/16/2026 23:16 | 40 | 353.50 |
| 07/16/2026 23:16 | 37 | 353.50 |
| 07/16/2026 23:16 | 5 | 353.01 |
| 07/16/2026 23:16 | 40 | 353.00 |
| 07/16/2026 23:16 | 4 | 352.98 |
| 07/16/2026 23:16 | 4 | 352.95 |
| 07/16/2026 23:16 | 130 | 352.80 |
| 07/16/2026 23:15 | 1 | 351.88 |
| 07/16/2026 23:15 | 2 | 351.88 |
| 07/16/2026 23:15 | 28 | 351.00 |
| 07/16/2026 23:15 | 70 | 351.00 |
| 07/16/2026 23:15 | 10 | 351.00 |
| 07/16/2026 23:15 | 4 | 350.99 |
| 07/16/2026 23:15 | 4 | 351.00 |
| 07/16/2026 23:15 | 222 | 351.00 |
| 07/16/2026 23:15 | 28 | 351.00 |
| 07/16/2026 23:15 | 4 | 350.98 |
| 07/16/2026 23:15 | 14 | 350.96 |
| 07/16/2026 23:15 | 1 | 350.96 |
| 07/16/2026 23:15 | 40 | 351.00 |
| 07/16/2026 23:15 | 2 | 351.00 |
| 07/16/2026 23:15 | 2 | 351.00 |
| 07/16/2026 23:15 | 100 | 351.00 |
| 07/16/2026 23:15 | 1 | 351.00 |
| 07/16/2026 23:15 | 100 | 351.00 |
| 07/16/2026 23:15 | 25 | 351.00 |
| 07/16/2026 23:15 | 40 | 351.01 |
| 07/16/2026 23:15 | 10 | 351.17 |
| 07/16/2026 23:15 | 40 | 351.17 |
| 07/16/2026 23:15 | 15 | 351.65 |
| 07/16/2026 23:15 | 3 | 351.80 |
| 07/16/2026 23:15 | 13 | 351.90 |
| 07/16/2026 23:15 | 4 | 351.88 |
| 07/16/2026 23:15 | 28 | 351.65 |
| 07/16/2026 23:15 | 51 | 351.65 |
| 07/16/2026 23:15 | 23 | 351.65 |
| 07/16/2026 23:15 | 3 | 351.65 |
| 07/16/2026 23:15 | 1 | 351.65 |
| 07/16/2026 23:15 | 1 | 351.75 |
| 07/16/2026 23:15 | 1 | 351.88 |
| 07/16/2026 23:15 | 6 | 351.98 |
| 07/16/2026 23:15 | 9 | 351.98 |
| 07/16/2026 23:15 | 35 | 352.00 |
| 07/16/2026 23:15 | 48 | 352.00 |
| 07/16/2026 23:15 | 24 | 352.00 |
| 07/16/2026 23:15 | 5 | 352.00 |
| 07/16/2026 23:15 | 2 | 352.00 |
| 07/16/2026 23:15 | 30 | 352.10 |
| 07/16/2026 23:15 | 80 | 352.23 |
| 07/16/2026 23:15 | 40 | 352.23 |
| 07/16/2026 23:15 | 4 | 352.29 |
| 07/16/2026 23:15 | 4 | 352.38 |
| 07/16/2026 23:15 | 28 | 352.75 |
| 07/16/2026 23:15 | 40 | 352.65 |
| 07/16/2026 23:15 | 28 | 352.65 |
| 07/16/2026 23:14 | 2 | 352.98 |
| 07/16/2026 23:14 | 89 | 352.27 |
| 07/16/2026 23:14 | 71 | 352.27 |
| 07/16/2026 23:14 | 25 | 352.27 |
| 07/16/2026 23:14 | 10 | 351.96 |
| 07/16/2026 23:14 | 2 | 352.00 |
| 07/16/2026 23:14 | 3 | 352.00 |
| 07/16/2026 23:14 | 5 | 352.33 |
| 07/16/2026 23:14 | 3 | 352.00 |
| 07/16/2026 23:14 | 2 | 352.00 |
| 07/16/2026 23:14 | 7 | 352.00 |
| 07/16/2026 23:14 | 4 | 352.04 |
| 07/16/2026 23:14 | 5 | 352.91 |
| 07/16/2026 23:14 | 71 | 352.35 |
| 07/16/2026 23:14 | 40 | 352.50 |
| 07/16/2026 23:14 | 39 | 352.50 |
| 07/16/2026 23:14 | 1 | 352.50 |
| 07/16/2026 23:14 | 40 | 352.50 |
| 07/16/2026 23:14 | 10 | 352.60 |
| 07/16/2026 23:14 | 1 | 352.80 |
| 07/16/2026 23:14 | 6 | 353.00 |
| 07/16/2026 23:14 | 2 | 353.00 |
| 07/16/2026 23:14 | 38 | 353.00 |
| 07/16/2026 23:14 | 2 | 353.00 |
| 07/16/2026 23:14 | 38 | 353.00 |
| 07/16/2026 23:14 | 2 | 353.00 |
| 07/16/2026 23:14 | 40 | 353.00 |
| 07/16/2026 23:14 | 68 | 353.00 |
| 07/16/2026 23:14 | 40 | 353.00 |
| 07/16/2026 23:14 | 28 | 353.00 |
| 07/16/2026 23:14 | 4 | 353.00 |
| 07/16/2026 23:14 | 4 | 353.00 |
| 07/16/2026 23:14 | 2 | 353.00 |
| 07/16/2026 23:14 | 2 | 353.00 |
| 07/16/2026 23:14 | 4 | 353.00 |
| 07/16/2026 23:14 | 36 | 353.00 |
| 07/16/2026 23:14 | 4 | 353.00 |
| 07/16/2026 23:14 | 1 | 353.00 |
| 07/16/2026 23:14 | 3 | 353.00 |
| 07/16/2026 23:14 | 37 | 353.00 |
| 07/16/2026 23:14 | 200 | 353.00 |
| 07/16/2026 23:14 | 1 | 353.00 |
| 07/16/2026 23:14 | 5 | 353.00 |
| 07/16/2026 23:14 | 4 | 353.10 |
| 07/16/2026 23:14 | 1 | 353.31 |
| 07/16/2026 23:14 | 3 | 353.50 |
| 07/16/2026 23:13 | 4 | 353.78 |
| 07/16/2026 23:13 | 4 | 353.67 |
| 07/16/2026 23:13 | 3 | 354.37 |
| 07/16/2026 23:13 | 15 | 353.00 |
| 07/16/2026 23:13 | 4 | 353.00 |
| 07/16/2026 23:13 | 4 | 353.07 |
| 07/16/2026 23:13 | 4 | 353.08 |
| 07/16/2026 23:13 | 4 | 353.14 |
| 07/16/2026 23:13 | 6 | 353.00 |
| 07/16/2026 23:13 | 20 | 352.99 |
| 07/16/2026 23:13 | 2 | 352.99 |
| 07/16/2026 23:13 | 9 | 352.99 |
| 07/16/2026 23:13 | 40 | 352.50 |
| 07/16/2026 23:13 | 1 | 352.50 |
| 07/16/2026 23:13 | 47 | 352.44 |
| 07/16/2026 23:13 | 1 | 352.44 |
| 07/16/2026 23:13 | 1 | 352.44 |
| 07/16/2026 23:13 | 1 | 352.44 |
| 07/16/2026 23:13 | 13 | 352.50 |
| 07/16/2026 23:13 | 2 | 352.15 |
| 07/16/2026 23:13 | 4 | 352.20 |
| 07/16/2026 23:13 | 8 | 352.50 |
| 07/16/2026 23:13 | 4 | 352.48 |
| 07/16/2026 23:13 | 4 | 352.42 |
| 07/16/2026 23:13 | 4 | 352.35 |
| 07/16/2026 23:13 | 3 | 352.00 |
| 07/16/2026 23:13 | 4 | 352.05 |
| 07/16/2026 23:13 | 40 | 351.79 |
| 07/16/2026 23:13 | 12 | 351.50 |
| 07/16/2026 23:13 | 6 | 351.49 |
| 07/16/2026 23:13 | 4 | 351.49 |
| 07/16/2026 23:13 | 6 | 351.48 |
| 07/16/2026 23:12 | 10 | 351.48 |
| 07/16/2026 23:12 | 10 | 351.48 |
| 07/16/2026 23:12 | 8 | 351.48 |
| 07/16/2026 23:12 | 4 | 351.28 |
| 07/16/2026 23:12 | 40 | 351.00 |
| 07/16/2026 23:12 | 31 | 351.00 |
| 07/16/2026 23:12 | 20 | 351.00 |
| 07/16/2026 23:12 | 29 | 351.00 |
| 07/16/2026 23:12 | 11 | 351.00 |
| 07/16/2026 23:12 | 40 | 351.00 |
| 07/16/2026 23:12 | 3 | 350.96 |
| 07/16/2026 23:12 | 4 | 350.96 |
| 07/16/2026 23:12 | 10 | 350.96 |
| 07/16/2026 23:12 | 3 | 350.96 |
| 07/16/2026 23:12 | 10 | 350.96 |
| 07/16/2026 23:12 | 40 | 350.96 |
| 07/16/2026 23:12 | 9 | 350.52 |
| 07/16/2026 23:12 | 6 | 351.00 |
| 07/16/2026 23:12 | 4 | 351.04 |
| 07/16/2026 23:12 | 18 | 350.52 |
| 07/16/2026 23:12 | 6 | 350.52 |
| 07/16/2026 23:12 | 4 | 350.59 |
| 07/16/2026 23:12 | 4 | 350.65 |
| 07/16/2026 23:12 | 149 | 350.52 |
| 07/16/2026 23:12 | 11 | 350.52 |
| 07/16/2026 23:12 | 108 | 350.52 |
| 07/16/2026 23:12 | 12 | 350.52 |
| 07/16/2026 23:12 | 20 | 350.52 |
| 07/16/2026 23:12 | 80 | 350.52 |
| 07/16/2026 23:12 | 21 | 350.42 |
| 07/16/2026 23:12 | 32 | 350.42 |
| 07/16/2026 23:12 | 100 | 350.51 |
| 07/16/2026 23:12 | 4 | 350.50 |
| 07/16/2026 23:12 | 50 | 350.49 |
| 07/16/2026 23:12 | 70 | 350.20 |
| 07/16/2026 23:12 | 10 | 350.20 |
| 07/16/2026 23:12 | 2 | 350.44 |
| 07/16/2026 23:12 | 14 | 350.21 |
| 07/16/2026 23:12 | 5 | 350.25 |
| 07/16/2026 23:12 | 5 | 350.30 |
| 07/16/2026 23:12 | 14 | 350.52 |
| 07/16/2026 23:12 | 40 | 350.50 |
| 07/16/2026 23:12 | 6 | 350.52 |
| 07/16/2026 23:12 | 100 | 350.50 |
| 07/16/2026 23:12 | 8 | 350.50 |
| 07/16/2026 23:12 | 2 | 350.50 |
| 07/16/2026 23:12 | 7 | 350.50 |
| 07/16/2026 23:12 | 3 | 350.50 |
| 07/16/2026 23:12 | 576 | 350.52 |
| 07/16/2026 23:12 | 100 | 350.51 |
| 07/16/2026 23:12 | 1 | 350.55 |
| 07/16/2026 23:12 | 1 | 350.68 |
| 07/16/2026 23:12 | 80 | 350.52 |
| 07/16/2026 23:12 | 1 | 350.52 |
| 07/16/2026 23:12 | 40 | 350.52 |
| 07/16/2026 23:12 | 40 | 350.53 |
| 07/16/2026 23:12 | 40 | 350.53 |
| 07/16/2026 23:12 | 40 | 350.53 |
| 07/16/2026 23:12 | 40 | 350.53 |
| 07/16/2026 23:12 | 40 | 350.53 |
| 07/16/2026 23:12 | 40 | 350.54 |
| 07/16/2026 23:12 | 4 | 350.55 |
| 07/16/2026 23:12 | 4 | 350.62 |
| 07/16/2026 23:12 | 2 | 350.70 |
| 07/16/2026 23:12 | 2 | 351.27 |
| 07/16/2026 23:12 | 24 | 351.19 |
| 07/16/2026 23:12 | 4 | 351.10 |
| 07/16/2026 23:12 | 1 | 350.95 |
| 07/16/2026 23:12 | 1 | 350.55 |
| 07/16/2026 23:12 | 2 | 350.56 |
| 07/16/2026 23:12 | 14 | 350.60 |
| 07/16/2026 23:12 | 25 | 350.60 |
| 07/16/2026 23:12 | 2 | 350.60 |
| 07/16/2026 23:12 | 5 | 350.60 |
| 07/16/2026 23:12 | 50 | 350.67 |
| 07/16/2026 23:12 | 25 | 350.78 |
| 07/16/2026 23:12 | 40 | 350.88 |
| 07/16/2026 23:12 | 20 | 350.88 |
| 07/16/2026 23:12 | 20 | 350.95 |
| 07/16/2026 23:12 | 1 | 350.95 |
| 07/16/2026 23:12 | 1 | 351.32 |
| 07/16/2026 23:12 | 4 | 350.95 |
| 07/16/2026 23:12 | 5 | 350.95 |
| 07/16/2026 23:12 | 1 | 351.00 |
| 07/16/2026 23:12 | 1 | 351.00 |
| 07/16/2026 23:12 | 20 | 351.00 |
| 07/16/2026 23:12 | 40 | 351.00 |
| 07/16/2026 23:12 | 36 | 351.00 |
| 07/16/2026 23:12 | 2 | 351.09 |
| 07/16/2026 23:12 | 4 | 351.28 |
| 07/16/2026 23:12 | 4 | 351.29 |
| 07/16/2026 23:12 | 4 | 351.32 |
| 07/16/2026 23:11 | 40 | 351.92 |
| 07/16/2026 23:11 | 5 | 351.91 |
| 07/16/2026 23:11 | 1 | 351.68 |
| 07/16/2026 23:11 | 64 | 351.00 |
| 07/16/2026 23:11 | 10 | 351.00 |
| 07/16/2026 23:11 | 1 | 351.00 |
| 07/16/2026 23:11 | 1 | 351.00 |
| 07/16/2026 23:11 | 1 | 351.00 |
| 07/16/2026 23:11 | 1 | 351.00 |
| 07/16/2026 23:11 | 1 | 351.00 |
| 07/16/2026 23:11 | 1 | 351.00 |
| 07/16/2026 23:11 | 80 | 351.25 |
| 07/16/2026 23:11 | 40 | 351.25 |
| 07/16/2026 23:11 | 1 | 351.36 |
| 07/16/2026 23:11 | 1 | 351.38 |
| 07/16/2026 23:11 | 1 | 352.25 |
| 07/16/2026 23:11 | 5 | 351.50 |
| 07/16/2026 23:11 | 20 | 351.50 |
| 07/16/2026 23:11 | 19 | 351.53 |
| 07/16/2026 23:11 | 24 | 351.53 |
| 07/16/2026 23:11 | 1 | 351.61 |
| 07/16/2026 23:11 | 6 | 351.65 |
| 07/16/2026 23:11 | 40 | 352.50 |
| 07/16/2026 23:11 | 3 | 352.00 |
| 07/16/2026 23:11 | 58 | 352.00 |
| 07/16/2026 23:11 | 20 | 352.11 |
| 07/16/2026 23:11 | 2 | 352.11 |
| 07/16/2026 23:11 | 5 | 352.20 |
| 07/16/2026 23:11 | 1 | 352.21 |
| 07/16/2026 23:11 | 4 | 352.28 |
| 07/16/2026 23:11 | 4 | 352.30 |
| 07/16/2026 23:11 | 4 | 352.40 |
| 07/16/2026 23:11 | 2 | 352.50 |
| 07/16/2026 23:11 | 4 | 352.57 |
| 07/16/2026 23:11 | 8 | 352.50 |
| 07/16/2026 23:11 | 36 | 352.50 |
| 07/16/2026 23:11 | 6 | 352.50 |
| 07/16/2026 23:11 | 4 | 352.44 |
| 07/16/2026 23:11 | 2 | 352.28 |
| 07/16/2026 23:11 | 26 | 352.50 |
| 07/16/2026 23:11 | 4 | 352.41 |
| 07/16/2026 23:11 | 4 | 352.40 |
| 07/16/2026 23:11 | 4 | 352.00 |
| 07/16/2026 23:11 | 38 | 352.00 |
| 07/16/2026 23:11 | 1 | 352.22 |
| 07/16/2026 23:11 | 32 | 352.22 |
| 07/16/2026 23:11 | 27 | 352.00 |
| 07/16/2026 23:11 | 4 | 352.00 |
| 07/16/2026 23:11 | 4 | 352.00 |
| 07/16/2026 23:11 | 24 | 351.99 |
| 07/16/2026 23:11 | 35 | 351.99 |
| 07/16/2026 23:11 | 40 | 352.00 |
| 07/16/2026 23:11 | 100 | 352.00 |
| 07/16/2026 23:11 | 30 | 352.00 |
| 07/16/2026 23:11 | 10 | 352.00 |
| 07/16/2026 23:11 | 14 | 352.03 |
| 07/16/2026 23:11 | 3 | 352.07 |
| 07/16/2026 23:11 | 1 | 352.15 |
| 07/16/2026 23:11 | 5 | 352.15 |
| 07/16/2026 23:11 | 1 | 352.19 |
| 07/16/2026 23:11 | 19 | 352.21 |
| 07/16/2026 23:11 | 1 | 352.41 |
| 07/16/2026 23:11 | 4 | 352.47 |
| 07/16/2026 23:11 | 40 | 352.53 |
| 07/16/2026 23:11 | 40 | 352.55 |
| 07/16/2026 23:11 | 4 | 352.62 |
| 07/16/2026 23:11 | 4 | 352.70 |
| 07/16/2026 23:11 | 10 | 352.74 |
| 07/16/2026 23:11 | 35 | 352.91 |
| 07/16/2026 23:11 | 1 | 352.53 |
| 07/16/2026 23:11 | 80 | 352.60 |
| 07/16/2026 23:11 | 40 | 352.60 |
| 07/16/2026 23:11 | 1 | 352.68 |
| 07/16/2026 23:11 | 22 | 352.99 |
| 07/16/2026 23:11 | 4 | 352.88 |
| 07/16/2026 23:11 | 2 | 352.88 |
| 07/16/2026 23:10 | 20 | 352.90 |
| 07/16/2026 23:10 | 1 | 352.97 |
| 07/16/2026 23:10 | 1 | 352.88 |
| 07/16/2026 23:10 | 1 | 352.88 |
| 07/16/2026 23:10 | 8 | 352.27 |
| 07/16/2026 23:10 | 35 | 352.49 |
| 07/16/2026 23:10 | 30 | 352.49 |
| 07/16/2026 23:10 | 1 | 352.62 |
| 07/16/2026 23:10 | 25 | 352.48 |
| 07/16/2026 23:10 | 5 | 352.49 |
| 07/16/2026 23:10 | 6 | 352.50 |
| 07/16/2026 23:10 | 40 | 352.52 |
| 07/16/2026 23:10 | 4 | 353.47 |
| 07/16/2026 23:10 | 40 | 353.00 |
| 07/16/2026 23:10 | 40 | 353.00 |
| 07/16/2026 23:10 | 25 | 353.00 |
| 07/16/2026 23:10 | 5 | 353.00 |
| 07/16/2026 23:10 | 10 | 353.00 |
| 07/16/2026 23:10 | 1 | 353.00 |
| 07/16/2026 23:10 | 100 | 353.00 |
| 07/16/2026 23:10 | 4 | 353.15 |
| 07/16/2026 23:10 | 1 | 353.20 |
| 07/16/2026 23:10 | 4 | 353.21 |
| 07/16/2026 23:10 | 4 | 353.24 |
| 07/16/2026 23:10 | 1 | 354.43 |
| 07/16/2026 23:10 | 38 | 354.43 |
| 07/16/2026 23:10 | 24 | 354.37 |
| 07/16/2026 23:10 | 38 | 354.35 |
| 07/16/2026 23:10 | 2 | 354.35 |
| 07/16/2026 23:10 | 1 | 354.30 |
| 07/16/2026 23:10 | 1 | 354.30 |
| 07/16/2026 23:10 | 1 | 354.30 |
| 07/16/2026 23:10 | 1 | 354.30 |
| 07/16/2026 23:10 | 1 | 354.30 |
| 07/16/2026 23:09 | 1 | 354.25 |
| 07/16/2026 23:09 | 7 | 354.00 |
| 07/16/2026 23:09 | 1 | 354.00 |
| 07/16/2026 23:09 | 1 | 354.00 |
| 07/16/2026 23:09 | 3 | 354.00 |
| 07/16/2026 23:09 | 2 | 353.99 |
| 07/16/2026 23:09 | 97 | 354.00 |
| 07/16/2026 23:09 | 5 | 354.00 |
| 07/16/2026 23:09 | 3 | 354.00 |
| 07/16/2026 23:09 | 5 | 354.00 |
| 07/16/2026 23:09 | 1 | 353.90 |
| 07/16/2026 23:09 | 29 | 353.98 |
| 07/16/2026 23:09 | 2 | 353.98 |
| 07/16/2026 23:09 | 89 | 353.98 |
| 07/16/2026 23:09 | 40 | 353.98 |
| 07/16/2026 23:09 | 1 | 353.98 |
| 07/16/2026 23:09 | 11 | 353.98 |
| 07/16/2026 23:09 | 89 | 353.98 |
| 07/16/2026 23:09 | 24 | 353.99 |
| 07/16/2026 23:09 | 19 | 353.99 |
| 07/16/2026 23:09 | 5 | 354.01 |
| 07/16/2026 23:09 | 4 | 354.02 |
| 07/16/2026 23:09 | 6 | 354.24 |
| 07/16/2026 23:09 | 37 | 353.98 |
| 07/16/2026 23:09 | 2 | 353.97 |
| 07/16/2026 23:09 | 10 | 353.95 |
| 07/16/2026 23:09 | 10 | 353.95 |
| 07/16/2026 23:09 | 20 | 353.93 |
| 07/16/2026 23:09 | 10 | 353.93 |
| 07/16/2026 23:09 | 36 | 353.97 |
| 07/16/2026 23:09 | 4 | 353.89 |
| 07/16/2026 23:09 | 5 | 353.07 |
| 07/16/2026 23:09 | 2 | 352.98 |
| 07/16/2026 23:09 | 2 | 352.98 |
| 07/16/2026 23:09 | 2 | 352.95 |
| 07/16/2026 23:09 | 2 | 352.95 |
| 07/16/2026 23:09 | 26 | 353.00 |
| 07/16/2026 23:09 | 4 | 353.00 |
| 07/16/2026 23:09 | 4 | 353.00 |
| 07/16/2026 23:09 | 4 | 353.00 |
| 07/16/2026 23:09 | 2 | 353.00 |
| 07/16/2026 23:09 | 5 | 353.00 |
| 07/16/2026 23:09 | 1 | 353.00 |
| 07/16/2026 23:09 | 10 | 353.00 |
| 07/16/2026 23:09 | 30 | 353.00 |
| 07/16/2026 23:09 | 40 | 353.33 |
| 07/16/2026 23:09 | 40 | 353.35 |
| 07/16/2026 23:09 | 4 | 353.41 |
| 07/16/2026 23:09 | 4 | 353.48 |
| 07/16/2026 23:09 | 1 | 353.99 |
| 07/16/2026 23:09 | 1 | 353.99 |
| 07/16/2026 23:09 | 5 | 354.00 |
| 07/16/2026 23:09 | 5 | 354.02 |
| 07/16/2026 23:09 | 5 | 354.03 |
| 07/16/2026 23:09 | 10 | 354.01 |
| 07/16/2026 23:09 | 15 | 354.00 |
| 07/16/2026 23:09 | 23 | 354.00 |
| 07/16/2026 23:09 | 2 | 353.85 |
| 07/16/2026 23:09 | 4 | 353.79 |
| 07/16/2026 23:09 | 4 | 353.78 |
| 07/16/2026 23:09 | 40 | 353.33 |
| 07/16/2026 23:09 | 4 | 353.39 |
| 07/16/2026 23:09 | 1 | 354.10 |
| 07/16/2026 23:09 | 4 | 354.09 |
| 07/16/2026 23:09 | 40 | 354.01 |
| 07/16/2026 23:09 | 75 | 354.00 |
| 07/16/2026 23:09 | 42 | 354.00 |
| 07/16/2026 23:09 | 78 | 354.00 |
| 07/16/2026 23:09 | 2 | 354.00 |
| 07/16/2026 23:09 | 5 | 354.00 |
| 07/16/2026 23:09 | 1 | 354.00 |
| 07/16/2026 23:09 | 3 | 354.00 |
| 07/16/2026 23:09 | 20 | 354.02 |
| 07/16/2026 23:09 | 6 | 354.12 |
| 07/16/2026 23:09 | 20 | 354.13 |
| 07/16/2026 23:09 | 2 | 354.12 |
| 07/16/2026 23:09 | 32 | 354.12 |
| 07/16/2026 23:09 | 8 | 354.30 |
| 07/16/2026 23:09 | 1 | 354.30 |
| 07/16/2026 23:08 | 1 | 354.30 |
| 07/16/2026 23:08 | 6 | 354.50 |
| 07/16/2026 23:08 | 160 | 355.01 |
| 07/16/2026 23:08 | 40 | 355.01 |
| 07/16/2026 23:08 | 5 | 355.04 |
| 07/16/2026 23:08 | 60 | 355.21 |
| 07/16/2026 23:08 | 4 | 355.22 |
| 07/16/2026 23:08 | 4 | 355.28 |
| 07/16/2026 23:08 | 4 | 355.32 |
| 07/16/2026 23:08 | 4 | 355.32 |
| 07/16/2026 23:08 | 1 | 355.39 |
| 07/16/2026 23:08 | 3 | 355.89 |
| 07/16/2026 23:08 | 4 | 355.78 |
| 07/16/2026 23:08 | 4 | 355.72 |
| 07/16/2026 23:08 | 29 | 355.00 |
| 07/16/2026 23:08 | 72 | 355.00 |
| 07/16/2026 23:08 | 24 | 355.00 |
| 07/16/2026 23:08 | 43 | 355.00 |
| 07/16/2026 23:08 | 72 | 355.00 |
| 07/16/2026 23:08 | 96 | 355.00 |
| 07/16/2026 23:08 | 24 | 355.00 |
| 07/16/2026 23:08 | 5 | 354.96 |
| 07/16/2026 23:08 | 1 | 354.96 |
| 07/16/2026 23:08 | 5 | 354.96 |
| 07/16/2026 23:08 | 2 | 355.00 |
| 07/16/2026 23:08 | 3 | 354.98 |
| 07/16/2026 23:08 | 37 | 354.98 |
| 07/16/2026 23:08 | 240 | 355.00 |
| 07/16/2026 23:08 | 38 | 355.00 |
| 07/16/2026 23:08 | 40 | 354.98 |
| 07/16/2026 23:08 | 72 | 355.00 |
| 07/16/2026 23:08 | 80 | 355.00 |
| 07/16/2026 23:08 | 40 | 354.98 |
| 07/16/2026 23:08 | 24 | 355.00 |
| 07/16/2026 23:08 | 72 | 355.00 |
| 07/16/2026 23:08 | 49 | 355.00 |
| 07/16/2026 23:08 | 48 | 355.00 |
| 07/16/2026 23:08 | 54 | 355.00 |
| 07/16/2026 23:08 | 4 | 354.99 |
| 07/16/2026 23:08 | 38 | 354.98 |
| 07/16/2026 23:08 | 1 | 354.98 |
| 07/16/2026 23:08 | 4 | 354.90 |
| 07/16/2026 23:08 | 1 | 354.98 |
| 07/16/2026 23:08 | 4 | 354.95 |
| 07/16/2026 23:08 | 40 | 354.82 |
| 07/16/2026 23:08 | 5 | 354.77 |
| 07/16/2026 23:08 | 5 | 354.80 |
| 07/16/2026 23:08 | 25 | 354.98 |
| 07/16/2026 23:08 | 2 | 355.00 |
| 07/16/2026 23:08 | 10 | 355.00 |
| 07/16/2026 23:08 | 50 | 355.00 |
| 07/16/2026 23:08 | 2 | 355.00 |
| 07/16/2026 23:08 | 1 | 355.00 |
| 07/16/2026 23:08 | 20 | 355.00 |
| 07/16/2026 23:08 | 1 | 355.00 |
| 07/16/2026 23:08 | 1 | 355.00 |
| 07/16/2026 23:08 | 2 | 355.00 |
| 07/16/2026 23:08 | 2 | 355.00 |
| 07/16/2026 23:08 | 5 | 355.00 |
| 07/16/2026 23:08 | 2 | 355.00 |
| 07/16/2026 23:08 | 10 | 355.00 |
| 07/16/2026 23:08 | 5 | 355.00 |
| 07/16/2026 23:08 | 15 | 355.00 |
| 07/16/2026 23:08 | 2 | 355.00 |
| 07/16/2026 23:08 | 10 | 355.00 |
| 07/16/2026 23:08 | 50 | 355.00 |
| 07/16/2026 23:08 | 1 | 355.00 |
| 07/16/2026 23:08 | 3 | 355.00 |
| 07/16/2026 23:08 | 20 | 355.00 |
| 07/16/2026 23:08 | 7 | 355.00 |
| 07/16/2026 23:08 | 5 | 355.00 |
| 07/16/2026 23:08 | 1 | 355.00 |
| 07/16/2026 23:08 | 1 | 355.00 |
| 07/16/2026 23:08 | 1 | 355.00 |
| 07/16/2026 23:08 | 1 | 355.00 |
| 07/16/2026 23:08 | 20 | 355.01 |
| 07/16/2026 23:08 | 2 | 355.01 |
| 07/16/2026 23:08 | 18 | 355.01 |
| 07/16/2026 23:08 | 1 | 355.01 |
| 07/16/2026 23:08 | 1 | 355.12 |
| 07/16/2026 23:08 | 3 | 355.14 |
| 07/16/2026 23:08 | 40 | 355.12 |
| 07/16/2026 23:08 | 40 | 355.21 |
| 07/16/2026 23:08 | 1 | 355.58 |
| 07/16/2026 23:08 | 2 | 355.58 |
| 07/16/2026 23:08 | 2 | 355.33 |
| 07/16/2026 23:08 | 4 | 355.58 |
| 07/16/2026 23:08 | 1 | 355.50 |
| 07/16/2026 23:08 | 40 | 355.55 |
| 07/16/2026 23:08 | 40 | 355.55 |
| 07/16/2026 23:08 | 1 | 355.55 |
| 07/16/2026 23:08 | 5 | 355.55 |
| 07/16/2026 23:08 | 1 | 355.63 |
| 07/16/2026 23:08 | 40 | 355.77 |
| 07/16/2026 23:08 | 20 | 355.80 |
| 07/16/2026 23:08 | 40 | 356.00 |
| 07/16/2026 23:08 | 5 | 356.00 |
| 07/16/2026 23:08 | 16 | 356.00 |
| 07/16/2026 23:08 | 30 | 356.00 |
| 07/16/2026 23:08 | 2 | 356.00 |
| 07/16/2026 23:08 | 10 | 356.00 |
| 07/16/2026 23:08 | 1 | 356.00 |
| 07/16/2026 23:08 | 30 | 356.01 |
| 07/16/2026 23:08 | 1 | 356.31 |
| 07/16/2026 23:08 | 40 | 356.03 |
| 07/16/2026 23:08 | 3 | 356.40 |
| 07/16/2026 23:08 | 27 | 356.50 |
| 07/16/2026 23:08 | 23 | 356.50 |
| 07/16/2026 23:08 | 2 | 356.50 |
| 07/16/2026 23:08 | 24 | 356.75 |
| 07/16/2026 23:08 | 1 | 356.75 |
| 07/16/2026 23:08 | 4 | 356.75 |
| 07/16/2026 23:08 | 2 | 356.75 |
| 07/16/2026 23:08 | 1 | 356.75 |
| 07/16/2026 23:08 | 26 | 356.75 |
| 07/16/2026 23:08 | 14 | 356.75 |
| 07/16/2026 23:08 | 36 | 356.75 |
| 07/16/2026 23:08 | 1 | 356.75 |
| 07/16/2026 23:08 | 3 | 356.75 |
| 07/16/2026 23:08 | 40 | 356.75 |
| 07/16/2026 23:08 | 15 | 356.80 |
| 07/16/2026 23:08 | 5 | 356.80 |
| 07/16/2026 23:08 | 18 | 356.78 |
| 07/16/2026 23:08 | 2 | 356.78 |
| 07/16/2026 23:08 | 20 | 356.78 |
| 07/16/2026 23:08 | 3 | 356.80 |
| 07/16/2026 23:08 | 16 | 356.80 |
| 07/16/2026 23:08 | 8 | 356.75 |
| 07/16/2026 23:08 | 40 | 356.75 |
| 07/16/2026 23:08 | 24 | 356.80 |
| 07/16/2026 23:08 | 16 | 356.80 |
| 07/16/2026 23:08 | 24 | 356.80 |
| 07/16/2026 23:08 | 16 | 356.80 |
| 07/16/2026 23:08 | 16 | 356.80 |
| 07/16/2026 23:08 | 24 | 356.80 |
| 07/16/2026 23:08 | 4 | 356.81 |
| 07/16/2026 23:08 | 4 | 356.81 |
| 07/16/2026 23:08 | 3 | 357.10 |
| 07/16/2026 23:08 | 5 | 357.00 |
| 07/16/2026 23:08 | 87 | 357.06 |
| 07/16/2026 23:08 | 200 | 357.60 |
| 07/16/2026 23:07 | 1 | 357.50 |
| 07/16/2026 23:07 | 11 | 357.00 |
| 07/16/2026 23:07 | 24 | 357.00 |
| 07/16/2026 23:07 | 4 | 357.00 |
| 07/16/2026 23:07 | 80 | 356.93 |
| 07/16/2026 23:07 | 12 | 356.93 |
| 07/16/2026 23:07 | 215 | 356.75 |
| 07/16/2026 23:07 | 48 | 356.75 |
| 07/16/2026 23:07 | 24 | 356.75 |
| 07/16/2026 23:07 | 33 | 356.75 |
| 07/16/2026 23:07 | 39 | 356.75 |
| 07/16/2026 23:07 | 72 | 356.70 |
| 07/16/2026 23:07 | 1 | 356.70 |
| 07/16/2026 23:07 | 1 | 356.70 |
| 07/16/2026 23:07 | 1 | 356.70 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 3 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.60 |
| 07/16/2026 23:07 | 1 | 356.62 |
| 07/16/2026 23:07 | 2 | 356.62 |
| 07/16/2026 23:07 | 1 | 356.56 |
| 07/16/2026 23:07 | 2 | 356.56 |
| 07/16/2026 23:07 | 1 | 356.62 |
| 07/16/2026 23:07 | 40 | 356.06 |
| 07/16/2026 23:07 | 25 | 356.06 |
| 07/16/2026 23:07 | 5 | 356.07 |
| 07/16/2026 23:07 | 1 | 356.08 |
| 07/16/2026 23:07 | 4 | 356.40 |
| 07/16/2026 23:07 | 6 | 356.50 |
| 07/16/2026 23:07 | 23 | 356.60 |
| 07/16/2026 23:07 | 40 | 357.00 |
| 07/16/2026 23:07 | 40 | 357.00 |
| 07/16/2026 23:07 | 251 | 357.00 |
| 07/16/2026 23:07 | 100 | 357.00 |
| 07/16/2026 23:07 | 49 | 357.00 |
| 07/16/2026 23:07 | 1 | 357.01 |
| 07/16/2026 23:07 | 34 | 356.84 |
| 07/16/2026 23:07 | 40 | 356.82 |
| 07/16/2026 23:06 | 39 | 357.00 |
| 07/16/2026 23:06 | 1 | 357.00 |
| 07/16/2026 23:06 | 15 | 357.00 |
| 07/16/2026 23:06 | 24 | 357.00 |
| 07/16/2026 23:06 | 1 | 357.00 |
| 07/16/2026 23:06 | 39 | 357.00 |
| 07/16/2026 23:06 | 1 | 357.00 |
| 07/16/2026 23:06 | 40 | 357.00 |
| 07/16/2026 23:06 | 40 | 357.00 |
| 07/16/2026 23:06 | 8 | 357.46 |
| 07/16/2026 23:06 | 7 | 357.46 |
| 07/16/2026 23:06 | 2 | 357.00 |
| 07/16/2026 23:06 | 1 | 357.01 |
| 07/16/2026 23:06 | 35 | 356.92 |
| 07/16/2026 23:06 | 6 | 356.92 |
| 07/16/2026 23:06 | 3 | 356.92 |
| 07/16/2026 23:06 | 2 | 356.60 |
| 07/16/2026 23:06 | 2 | 357.77 |
| 07/16/2026 23:06 | 4 | 357.73 |
| 07/16/2026 23:06 | 4 | 357.71 |
| 07/16/2026 23:06 | 35 | 357.77 |
| 07/16/2026 23:06 | 5 | 357.75 |
| 07/16/2026 23:06 | 19 | 357.62 |
| 07/16/2026 23:06 | 4 | 357.59 |
| 07/16/2026 23:06 | 4 | 357.45 |
| 07/16/2026 23:06 | 25 | 357.43 |
| 07/16/2026 23:06 | 4 | 357.37 |
| 07/16/2026 23:06 | 4 | 357.35 |
| 07/16/2026 23:06 | 26 | 357.00 |
| 07/16/2026 23:06 | 5 | 357.00 |
| 07/16/2026 23:06 | 4 | 357.00 |
| 07/16/2026 23:06 | 36 | 357.00 |
| 07/16/2026 23:06 | 4 | 357.00 |
| 07/16/2026 23:06 | 12 | 357.00 |
| 07/16/2026 23:06 | 24 | 357.00 |
| 07/16/2026 23:06 | 4 | 357.00 |
| 07/16/2026 23:06 | 5 | 357.00 |
| 07/16/2026 23:06 | 35 | 357.00 |
| 07/16/2026 23:06 | 5 | 357.00 |
| 07/16/2026 23:06 | 40 | 357.00 |
| 07/16/2026 23:06 | 4 | 356.60 |
| 07/16/2026 23:06 | 10 | 356.52 |
| 07/16/2026 23:06 | 3 | 356.50 |
| 07/16/2026 23:06 | 29 | 356.50 |
| 07/16/2026 23:06 | 91 | 356.49 |
| 07/16/2026 23:06 | 24 | 356.49 |
| 07/16/2026 23:06 | 52 | 356.49 |
| 07/16/2026 23:06 | 113 | 356.49 |
| 07/16/2026 23:06 | 7 | 356.49 |
| 07/16/2026 23:06 | 24 | 356.49 |
| 07/16/2026 23:06 | 1 | 356.49 |
| 07/16/2026 23:06 | 1 | 356.08 |
| 07/16/2026 23:06 | 72 | 356.61 |
| 07/16/2026 23:06 | 120 | 356.61 |
| 07/16/2026 23:06 | 22 | 356.61 |
| 07/16/2026 23:06 | 48 | 356.61 |
| 07/16/2026 23:06 | 48 | 356.61 |
| 07/16/2026 23:06 | 144 | 356.61 |
| 07/16/2026 23:06 | 297 | 356.61 |
| 07/16/2026 23:06 | 39 | 356.59 |
| 07/16/2026 23:06 | 1 | 356.59 |
| 07/16/2026 23:06 | 1 | 356.37 |
| 07/16/2026 23:06 | 22 | 356.20 |
| 07/16/2026 23:06 | 4 | 356.20 |
| 07/16/2026 23:06 | 14 | 356.20 |
| 07/16/2026 23:05 | 3 | 356.50 |
| 07/16/2026 23:05 | 1 | 356.00 |
| 07/16/2026 23:05 | 1 | 356.87 |
| 07/16/2026 23:05 | 2 | 356.25 |
| 07/16/2026 23:05 | 4 | 356.30 |
| 07/16/2026 23:05 | 1 | 356.30 |
| 07/16/2026 23:05 | 1 | 356.30 |
| 07/16/2026 23:05 | 4 | 356.39 |
| 07/16/2026 23:05 | 3 | 356.50 |
| 07/16/2026 23:05 | 2 | 356.68 |
| 07/16/2026 23:05 | 1 | 356.80 |
| 07/16/2026 23:05 | 1 | 356.80 |
| 07/16/2026 23:05 | 2 | 356.81 |
| 07/16/2026 23:05 | 40 | 357.00 |
| 07/16/2026 23:05 | 1 | 357.00 |
| 07/16/2026 23:05 | 5 | 357.00 |
| 07/16/2026 23:05 | 1 | 357.00 |
| 07/16/2026 23:05 | 4 | 357.00 |
| 07/16/2026 23:05 | 1 | 357.00 |
| 07/16/2026 23:05 | 1 | 357.00 |
| 07/16/2026 23:05 | 10 | 357.00 |
| 07/16/2026 23:05 | 1 | 357.00 |
| 07/16/2026 23:05 | 2 | 357.00 |
| 07/16/2026 23:05 | 1 | 357.42 |
| 07/16/2026 23:05 | 30 | 357.80 |
| 07/16/2026 23:05 | 2 | 357.80 |
| 07/16/2026 23:05 | 38 | 357.80 |
| 07/16/2026 23:05 | 2 | 357.80 |
| 07/16/2026 23:05 | 4 | 357.80 |
| 07/16/2026 23:05 | 40 | 357.80 |
| 07/16/2026 23:05 | 4 | 357.77 |
| 07/16/2026 23:05 | 1 | 357.52 |
| 07/16/2026 23:05 | 1 | 357.50 |
| 07/16/2026 23:05 | 1 | 357.54 |
| 07/16/2026 23:05 | 1 | 357.77 |
| 07/16/2026 23:05 | 3 | 357.80 |
| 07/16/2026 23:05 | 5 | 357.80 |
| 07/16/2026 23:05 | 11 | 357.87 |
| 07/16/2026 23:05 | 13 | 357.87 |
| 07/16/2026 23:05 | 13 | 357.87 |
| 07/16/2026 23:05 | 7 | 357.87 |
| 07/16/2026 23:05 | 6 | 357.87 |
| 07/16/2026 23:05 | 88 | 357.90 |
| 07/16/2026 23:05 | 7 | 357.90 |
| 07/16/2026 23:05 | 17 | 357.90 |
| 07/16/2026 23:05 | 24 | 357.90 |
| 07/16/2026 23:05 | 55 | 357.90 |
| 07/16/2026 23:05 | 24 | 357.90 |
| 07/16/2026 23:05 | 24 | 357.90 |
| 07/16/2026 23:05 | 161 | 357.90 |
| 07/16/2026 23:05 | 1427 | 358.00 |
| 07/16/2026 23:05 | 40 | 358.00 |
| 07/16/2026 23:05 | 80 | 358.00 |
| 07/16/2026 23:05 | 28 | 358.38 |
| 07/16/2026 23:05 | 80 | 358.00 |
| 07/16/2026 23:05 | 380 | 358.00 |
| 07/16/2026 23:05 | 40 | 358.00 |
| 07/16/2026 23:05 | 80 | 358.00 |
| 07/16/2026 23:05 | 40 | 358.00 |
| 07/16/2026 23:05 | 40 | 358.00 |
| 07/16/2026 23:05 | 3 | 358.36 |
| 07/16/2026 23:05 | 4 | 358.36 |
| 07/16/2026 23:05 | 40 | 358.00 |
| 07/16/2026 23:05 | 40 | 358.01 |
| 07/16/2026 23:05 | 50 | 358.25 |
| 07/16/2026 23:04 | 80 | 358.00 |
| 07/16/2026 23:04 | 20 | 358.00 |
| 07/16/2026 23:04 | 5 | 358.10 |
| 07/16/2026 23:04 | 20 | 358.00 |
| 07/16/2026 23:04 | 80 | 358.00 |
| 07/16/2026 23:04 | 40 | 358.00 |
| 07/16/2026 23:04 | 55 | 358.00 |
| 07/16/2026 23:04 | 25 | 358.00 |
| 07/16/2026 23:04 | 20 | 358.00 |
| 07/16/2026 23:04 | 20 | 358.00 |
| 07/16/2026 23:04 | 80 | 358.00 |
| 07/16/2026 23:04 | 108 | 358.00 |
| 07/16/2026 23:04 | 3 | 358.00 |
| 07/16/2026 23:04 | 1 | 358.00 |
| 07/16/2026 23:04 | 2 | 358.00 |
| 07/16/2026 23:04 | 1 | 358.00 |
| 07/16/2026 23:04 | 100 | 358.00 |
| 07/16/2026 23:04 | 80 | 358.00 |
| 07/16/2026 23:04 | 78 | 358.01 |
| 07/16/2026 23:04 | 5 | 358.03 |
| 07/16/2026 23:04 | 28 | 358.01 |
| 07/16/2026 23:04 | 16 | 358.06 |
| 07/16/2026 23:04 | 5 | 358.23 |
| 07/16/2026 23:04 | 22 | 358.25 |
| 07/16/2026 23:04 | 2 | 358.25 |
| 07/16/2026 23:04 | 2 | 358.25 |
| 07/16/2026 23:04 | 14 | 358.25 |
| 07/16/2026 23:04 | 26 | 358.25 |
| 07/16/2026 23:04 | 5 | 358.25 |
| 07/16/2026 23:04 | 2 | 358.25 |
| 07/16/2026 23:04 | 5 | 358.25 |
| 07/16/2026 23:04 | 2 | 358.25 |
| 07/16/2026 23:04 | 38 | 358.26 |
| 07/16/2026 23:04 | 1 | 358.26 |
| 07/16/2026 23:04 | 1 | 358.26 |
| 07/16/2026 23:04 | 2 | 358.26 |
| 07/16/2026 23:04 | 2 | 358.26 |
| 07/16/2026 23:04 | 40 | 358.26 |
| 07/16/2026 23:04 | 2 | 358.26 |
| 07/16/2026 23:04 | 2 | 358.26 |
| 07/16/2026 23:04 | 1 | 358.26 |
| 07/16/2026 23:04 | 45 | 358.26 |
| 07/16/2026 23:04 | 5 | 358.26 |
| 07/16/2026 23:04 | 2 | 358.26 |
| 07/16/2026 23:04 | 5 | 358.26 |
| 07/16/2026 23:04 | 40 | 358.26 |
| 07/16/2026 23:04 | 1 | 358.30 |
| 07/16/2026 23:04 | 8 | 358.61 |
| 07/16/2026 23:04 | 3 | 358.55 |
| 07/16/2026 23:04 | 1 | 358.50 |
| 07/16/2026 23:04 | 4 | 358.50 |
| 07/16/2026 23:04 | 34 | 358.62 |
| 07/16/2026 23:04 | 2 | 358.62 |
| 07/16/2026 23:04 | 4 | 358.62 |
| 07/16/2026 23:04 | 40 | 358.62 |
| 07/16/2026 23:04 | 16 | 358.62 |
| 07/16/2026 23:04 | 4 | 358.62 |
| 07/16/2026 23:04 | 10 | 358.70 |
| 07/16/2026 23:04 | 4 | 358.76 |
| 07/16/2026 23:04 | 7 | 358.98 |
| 07/16/2026 23:04 | 13 | 358.98 |
| 07/16/2026 23:03 | 9 | 358.98 |
| 07/16/2026 23:03 | 4 | 358.94 |
| 07/16/2026 23:03 | 40 | 358.64 |
| 07/16/2026 23:03 | 10 | 358.65 |
| 07/16/2026 23:03 | 15 | 358.64 |
| 07/16/2026 23:03 | 13 | 358.64 |
| 07/16/2026 23:03 | 18 | 358.63 |
| 07/16/2026 23:03 | 2 | 358.63 |
| 07/16/2026 23:03 | 4 | 358.63 |
| 07/16/2026 23:03 | 1 | 358.63 |
| 07/16/2026 23:03 | 2 | 358.63 |
| 07/16/2026 23:03 | 1 | 358.63 |
| 07/16/2026 23:03 | 2 | 358.62 |
| 07/16/2026 23:03 | 12 | 358.62 |
| 07/16/2026 23:03 | 28 | 358.62 |
| 07/16/2026 23:03 | 40 | 358.60 |
| 07/16/2026 23:02 | 4 | 358.28 |
| 07/16/2026 23:02 | 240 | 358.20 |
| 07/16/2026 23:02 | 28 | 358.20 |
| 07/16/2026 23:02 | 1 | 358.18 |
| 07/16/2026 23:02 | 28 | 358.18 |
| 07/16/2026 23:02 | 104 | 358.00 |
| 07/16/2026 23:02 | 80 | 358.00 |
| 07/16/2026 23:02 | 12 | 358.00 |
| 07/16/2026 23:02 | 10 | 358.00 |
| 07/16/2026 23:02 | 40 | 358.00 |
| 07/16/2026 23:02 | 80 | 358.00 |
| 07/16/2026 23:02 | 28 | 358.02 |
| 07/16/2026 23:02 | 2 | 358.24 |
| 07/16/2026 23:02 | 4 | 358.24 |
| 07/16/2026 23:02 | 4 | 358.22 |
| 07/16/2026 23:02 | 40 | 358.00 |
| 07/16/2026 23:02 | 1 | 358.00 |
| 07/16/2026 23:02 | 80 | 358.00 |
| 07/16/2026 23:02 | 13 | 358.00 |
| 07/16/2026 23:02 | 4 | 358.10 |
| 07/16/2026 23:02 | 67 | 358.00 |
| 07/16/2026 23:02 | 6 | 358.00 |
| 07/16/2026 23:02 | 13 | 358.01 |
| 07/16/2026 23:02 | 5 | 358.19 |
| 07/16/2026 23:02 | 920 | 358.11 |
| 07/16/2026 23:02 | 2 | 358.11 |
| 07/16/2026 23:02 | 40 | 358.09 |
| 07/16/2026 23:02 | 74 | 358.00 |
| 07/16/2026 23:02 | 26 | 358.00 |
| 07/16/2026 23:02 | 14 | 358.00 |
| 07/16/2026 23:02 | 5 | 358.00 |
| 07/16/2026 23:02 | 80 | 358.00 |
| 07/16/2026 23:02 | 2 | 358.00 |
| 07/16/2026 23:02 | 5 | 358.00 |
| 07/16/2026 23:02 | 3 | 358.03 |
| 07/16/2026 23:02 | 10 | 358.00 |
| 07/16/2026 23:02 | 41 | 358.00 |
| 07/16/2026 23:02 | 22 | 358.00 |
| 07/16/2026 23:02 | 240 | 358.00 |
| 07/16/2026 23:02 | 40 | 358.00 |
| 07/16/2026 23:02 | 72 | 358.00 |
| 07/16/2026 23:02 | 8 | 358.00 |
| 07/16/2026 23:02 | 39 | 358.03 |
| 07/16/2026 23:02 | 76 | 358.32 |
| 07/16/2026 23:02 | 4 | 358.30 |
| 07/16/2026 23:02 | 40 | 358.30 |
| 07/16/2026 23:02 | 1791 | 358.00 |
| 07/16/2026 23:02 | 80 | 358.00 |
| 07/16/2026 23:02 | 2434 | 358.00 |
| 07/16/2026 23:02 | 80 | 358.00 |
| 07/16/2026 23:02 | 68 | 358.00 |
| 07/16/2026 23:02 | 1 | 358.00 |
| 07/16/2026 23:02 | 1 | 358.00 |
| 07/16/2026 23:02 | 1 | 358.00 |
| 07/16/2026 23:02 | 1 | 358.00 |
| 07/16/2026 23:02 | 70 | 358.00 |
| 07/16/2026 23:02 | 40 | 358.02 |
| 07/16/2026 23:02 | 79 | 358.02 |
| 07/16/2026 23:02 | 4 | 358.04 |
| 07/16/2026 23:02 | 1 | 358.13 |
| 07/16/2026 23:02 | 2 | 358.46 |
| 07/16/2026 23:02 | 1 | 358.46 |
| 07/16/2026 23:02 | 30 | 358.48 |
| 07/16/2026 23:02 | 4 | 358.40 |
| 07/16/2026 23:02 | 4 | 358.37 |
| 07/16/2026 23:01 | 10 | 358.18 |
| 07/16/2026 23:01 | 5 | 358.30 |
| 07/16/2026 23:01 | 14 | 358.40 |
| 07/16/2026 23:01 | 40 | 358.50 |
| 07/16/2026 23:01 | 1 | 358.50 |
| 07/16/2026 23:01 | 20 | 358.50 |
| 07/16/2026 23:01 | 5 | 358.50 |
| 07/16/2026 23:01 | 3 | 358.57 |
| 07/16/2026 23:01 | 36 | 358.60 |
| 07/16/2026 23:01 | 2 | 358.60 |
| 07/16/2026 23:01 | 2 | 358.60 |
| 07/16/2026 23:01 | 2 | 358.60 |
| 07/16/2026 23:01 | 3 | 358.66 |
| 07/16/2026 23:01 | 4 | 358.77 |
| 07/16/2026 23:01 | 5 | 358.90 |
| 07/16/2026 23:01 | 1 | 358.90 |
| 07/16/2026 23:01 | 31 | 358.92 |
| 07/16/2026 23:01 | 9 | 358.92 |
| 07/16/2026 23:01 | 3 | 359.00 |
| 07/16/2026 23:01 | 110 | 358.88 |
| 07/16/2026 23:01 | 4 | 358.88 |
| 07/16/2026 23:01 | 40 | 358.88 |
| 07/16/2026 23:01 | 4 | 358.88 |
| 07/16/2026 23:01 | 40 | 358.88 |
| 07/16/2026 23:01 | 3 | 358.70 |
| 07/16/2026 23:01 | 1 | 358.70 |
| 07/16/2026 23:01 | 2 | 358.88 |
| 07/16/2026 23:01 | 10 | 358.88 |
| 07/16/2026 23:01 | 3 | 358.88 |
| 07/16/2026 23:01 | 1 | 358.88 |
| 07/16/2026 23:00 | 2 | 358.88 |
| 07/16/2026 23:00 | 3 | 358.88 |
| 07/16/2026 23:00 | 5 | 358.88 |
| 07/16/2026 23:00 | 2 | 358.91 |
| 07/16/2026 23:00 | 4 | 358.91 |
| 07/16/2026 23:00 | 80 | 359.00 |
| 07/16/2026 23:00 | 4 | 358.94 |
| 07/16/2026 23:00 | 176 | 358.89 |
| 07/16/2026 22:59 | 1 | 358.89 |
| 07/16/2026 22:59 | 8 | 358.89 |
| 07/16/2026 22:59 | 4 | 358.52 |
| 07/16/2026 22:59 | 2 | 358.60 |
| 07/16/2026 22:59 | 7 | 359.00 |
| 07/16/2026 22:59 | 1 | 359.00 |
| 07/16/2026 22:59 | 5 | 359.00 |
| 07/16/2026 22:59 | 31 | 358.85 |
| 07/16/2026 22:59 | 49 | 358.85 |
| 07/16/2026 22:59 | 7 | 358.84 |
| 07/16/2026 22:59 | 2 | 358.84 |
| 07/16/2026 22:59 | 48 | 358.84 |
| 07/16/2026 22:59 | 56 | 358.84 |
| 07/16/2026 22:59 | 24 | 358.84 |
| 07/16/2026 22:59 | 1 | 358.83 |
| 07/16/2026 22:59 | 17 | 358.83 |
| 07/16/2026 22:59 | 5 | 358.84 |
| 07/16/2026 22:59 | 4 | 358.83 |
| 07/16/2026 22:59 | 36 | 358.83 |
| 07/16/2026 22:59 | 4 | 358.81 |
| 07/16/2026 22:59 | 3 | 358.59 |
| 07/16/2026 22:59 | 1 | 358.59 |
| 07/16/2026 22:59 | 4 | 358.58 |
| 07/16/2026 22:59 | 2 | 358.58 |
| 07/16/2026 22:59 | 50 | 358.69 |
| 07/16/2026 22:59 | 5 | 358.70 |
| 07/16/2026 22:59 | 1 | 358.85 |
| 07/16/2026 22:58 | 11 | 358.60 |
| 07/16/2026 22:58 | 7 | 358.60 |
| 07/16/2026 22:58 | 3 | 358.60 |
| 07/16/2026 22:58 | 2 | 358.75 |
| 07/16/2026 22:58 | 50 | 358.75 |
| 07/16/2026 22:58 | 1 | 358.75 |
| 07/16/2026 22:58 | 1 | 358.75 |
| 07/16/2026 22:58 | 1 | 358.75 |
| 07/16/2026 22:58 | 1 | 358.80 |
| 07/16/2026 22:58 | 1 | 358.95 |
| 07/16/2026 22:58 | 2 | 358.99 |
| 07/16/2026 22:58 | 1 | 358.75 |
| 07/16/2026 22:58 | 6 | 358.75 |
| 07/16/2026 22:58 | 10 | 358.72 |
| 07/16/2026 22:58 | 4 | 358.71 |
| 07/16/2026 22:58 | 40 | 358.55 |
| 07/16/2026 22:58 | 1 | 358.25 |
| 07/16/2026 22:57 | 3 | 358.42 |
| 07/16/2026 22:57 | 3 | 358.46 |
| 07/16/2026 22:57 | 2 | 358.46 |
| 07/16/2026 22:57 | 2 | 358.93 |
| 07/16/2026 22:57 | 10 | 358.70 |
| 07/16/2026 22:57 | 1 | 358.66 |
| 07/16/2026 22:57 | 1 | 358.66 |
| 07/16/2026 22:57 | 1 | 358.73 |
| 07/16/2026 22:57 | 32 | 358.98 |
| 07/16/2026 22:57 | 4 | 358.97 |
| 07/16/2026 22:57 | 4 | 358.88 |
| 07/16/2026 22:57 | 2 | 358.42 |
| 07/16/2026 22:57 | 8 | 358.39 |
| 07/16/2026 22:57 | 4 | 358.39 |
| 07/16/2026 22:57 | 9 | 358.39 |
| 07/16/2026 22:57 | 6 | 358.39 |
| 07/16/2026 22:57 | 9 | 358.39 |
| 07/16/2026 22:57 | 40 | 358.37 |
| 07/16/2026 22:57 | 29 | 358.18 |
| 07/16/2026 22:57 | 29 | 358.16 |
| 07/16/2026 22:57 | 280 | 358.16 |
| 07/16/2026 22:57 | 40 | 358.14 |
| 07/16/2026 22:57 | 312 | 358.16 |
| 07/16/2026 22:57 | 29 | 358.16 |
| 07/16/2026 22:57 | 40 | 358.14 |
| 07/16/2026 22:57 | 4 | 358.13 |
| 07/16/2026 22:57 | 10 | 358.00 |
| 07/16/2026 22:57 | 8 | 358.00 |
| 07/16/2026 22:57 | 80 | 358.00 |
| 07/16/2026 22:57 | 80 | 358.00 |
| 07/16/2026 22:57 | 200 | 358.00 |
| 07/16/2026 22:57 | 80 | 358.00 |
| 07/16/2026 22:57 | 10 | 358.15 |
| 07/16/2026 22:57 | 3 | 358.19 |
| 07/16/2026 22:57 | 1 | 358.15 |
| 07/16/2026 22:57 | 15 | 358.28 |
| 07/16/2026 22:57 | 37 | 358.00 |
| 07/16/2026 22:57 | 53 | 358.00 |
| 07/16/2026 22:57 | 5 | 358.00 |
| 07/16/2026 22:57 | 20 | 358.00 |
| 07/16/2026 22:56 | 2 | 358.00 |
| 07/16/2026 22:56 | 50 | 358.15 |
| 07/16/2026 22:56 | 263 | 358.00 |
| 07/16/2026 22:56 | 80 | 358.00 |
| 07/16/2026 22:56 | 123 | 358.00 |
| 07/16/2026 22:56 | 78 | 358.00 |
| 07/16/2026 22:56 | 2 | 358.00 |
| 07/16/2026 22:56 | 44 | 358.00 |
| 07/16/2026 22:56 | 77 | 358.00 |
| 07/16/2026 22:56 | 3 | 358.00 |
| 07/16/2026 22:56 | 87 | 358.00 |
| 07/16/2026 22:56 | 5 | 358.00 |
| 07/16/2026 22:56 | 10 | 358.00 |
| 07/16/2026 22:56 | 80 | 358.00 |
| 07/16/2026 22:56 | 26 | 358.00 |
| 07/16/2026 22:56 | 12 | 358.00 |
| 07/16/2026 22:56 | 1 | 358.10 |
| 07/16/2026 22:56 | 5 | 358.48 |
| 07/16/2026 22:56 | 5 | 358.50 |
| 07/16/2026 22:56 | 80 | 358.70 |
| 07/16/2026 22:56 | 15 | 358.68 |
| 07/16/2026 22:56 | 1 | 358.80 |
| 07/16/2026 22:56 | 5 | 358.88 |
| 07/16/2026 22:56 | 10 | 359.00 |
| 07/16/2026 22:56 | 40 | 359.00 |
| 07/16/2026 22:56 | 3 | 359.50 |
| 07/16/2026 22:56 | 7 | 359.50 |
| 07/16/2026 22:56 | 1 | 359.50 |
| 07/16/2026 22:56 | 4 | 359.53 |
| 07/16/2026 22:56 | 4 | 359.55 |
| 07/16/2026 22:56 | 4 | 359.55 |
| 07/16/2026 22:56 | 4 | 359.64 |
| 07/16/2026 22:56 | 15 | 359.58 |
| 07/16/2026 22:56 | 4 | 359.58 |
| 07/16/2026 22:56 | 6 | 359.58 |
| 07/16/2026 22:56 | 5 | 359.98 |
| 07/16/2026 22:56 | 36 | 359.98 |
| 07/16/2026 22:56 | 1 | 359.98 |
| 07/16/2026 22:55 | 31 | 359.96 |
| 07/16/2026 22:55 | 9 | 359.80 |
| 07/16/2026 22:55 | 9 | 359.77 |
| 07/16/2026 22:55 | 9 | 359.70 |
| 07/16/2026 22:55 | 5 | 359.70 |
| 07/16/2026 22:55 | 6 | 359.70 |
| 07/16/2026 22:55 | 10 | 359.51 |
| 07/16/2026 22:55 | 1 | 359.63 |
| 07/16/2026 22:55 | 1 | 359.14 |
| 07/16/2026 22:55 | 4 | 359.18 |
| 07/16/2026 22:55 | 4 | 359.24 |
| 07/16/2026 22:54 | 6 | 359.25 |
| 07/16/2026 22:54 | 79 | 359.00 |
| 07/16/2026 22:54 | 4 | 359.00 |
| 07/16/2026 22:54 | 87 | 359.00 |
| 07/16/2026 22:54 | 30 | 358.99 |
| 07/16/2026 22:54 | 9 | 358.80 |
| 07/16/2026 22:54 | 5 | 358.80 |
| 07/16/2026 22:54 | 6 | 358.80 |
| 07/16/2026 22:54 | 1 | 358.72 |
| 07/16/2026 22:54 | 4 | 359.25 |
| 07/16/2026 22:54 | 4 | 359.24 |
| 07/16/2026 22:54 | 7 | 358.96 |
| 07/16/2026 22:54 | 1 | 358.96 |
| 07/16/2026 22:54 | 10 | 358.90 |
| 07/16/2026 22:53 | 26 | 358.84 |
| 07/16/2026 22:53 | 1 | 358.84 |
| 07/16/2026 22:53 | 2 | 358.84 |
| 07/16/2026 22:53 | 4 | 358.84 |
| 07/16/2026 22:53 | 6 | 358.84 |
| 07/16/2026 22:53 | 26 | 358.50 |
| 07/16/2026 22:53 | 40 | 358.50 |
| 07/16/2026 22:53 | 11 | 358.50 |
| 07/16/2026 22:53 | 29 | 358.50 |
| 07/16/2026 22:53 | 2 | 358.50 |
| 07/16/2026 22:53 | 19 | 358.50 |
| 07/16/2026 22:53 | 33 | 358.50 |
| 07/16/2026 22:53 | 42 | 358.00 |
| 07/16/2026 22:53 | 69 | 358.00 |
| 07/16/2026 22:53 | 8 | 358.01 |
| 07/16/2026 22:53 | 6 | 358.50 |
| 07/16/2026 22:53 | 31 | 358.50 |
| 07/16/2026 22:53 | 11 | 358.00 |
| 07/16/2026 22:53 | 9 | 358.00 |
| 07/16/2026 22:53 | 71 | 358.00 |
| 07/16/2026 22:53 | 4 | 358.01 |
| 07/16/2026 22:53 | 5 | 358.04 |
| 07/16/2026 22:53 | 57 | 358.50 |
| 07/16/2026 22:53 | 2 | 357.84 |
| 07/16/2026 22:53 | 1 | 358.01 |
| 07/16/2026 22:53 | 2 | 358.00 |
| 07/16/2026 22:53 | 2 | 357.75 |
| 07/16/2026 22:53 | 80 | 357.74 |
| 07/16/2026 22:53 | 26 | 357.74 |
| 07/16/2026 22:53 | 4 | 357.73 |
| 07/16/2026 22:53 | 30 | 357.73 |
| 07/16/2026 22:53 | 1 | 357.56 |
| 07/16/2026 22:53 | 43 | 357.17 |
| 07/16/2026 22:52 | 256 | 357.00 |
| 07/16/2026 22:52 | 10 | 357.00 |
| 07/16/2026 22:52 | 61 | 357.00 |
| 07/16/2026 22:52 | 92 | 357.00 |
| 07/16/2026 22:52 | 141 | 357.00 |
| 07/16/2026 22:52 | 20 | 357.00 |
| 07/16/2026 22:52 | 10 | 357.00 |
| 07/16/2026 22:52 | 4 | 356.97 |
| 07/16/2026 22:52 | 1 | 356.90 |
| 07/16/2026 22:52 | 10 | 356.80 |
| 07/16/2026 22:52 | 25 | 356.90 |
| 07/16/2026 22:52 | 1 | 356.72 |
| 07/16/2026 22:52 | 44 | 357.47 |
| 07/16/2026 22:52 | 5 | 357.45 |
| 07/16/2026 22:52 | 5 | 357.28 |
| 07/16/2026 22:52 | 5 | 357.24 |
| 07/16/2026 22:52 | 4 | 357.13 |
| 07/16/2026 22:52 | 4 | 357.05 |
| 07/16/2026 22:52 | 4 | 357.01 |
| 07/16/2026 22:52 | 4 | 356.98 |
| 07/16/2026 22:52 | 5 | 356.91 |
| 07/16/2026 22:52 | 30 | 356.86 |
| 07/16/2026 22:52 | 30 | 356.18 |
| 07/16/2026 22:52 | 1 | 356.19 |
| 07/16/2026 22:52 | 4 | 356.50 |
| 07/16/2026 22:52 | 4 | 356.51 |
| 07/16/2026 22:52 | 30 | 356.46 |
| 07/16/2026 22:52 | 1 | 356.50 |
| 07/16/2026 22:52 | 1 | 356.53 |
| 07/16/2026 22:52 | 1 | 356.66 |
| 07/16/2026 22:52 | 1 | 356.88 |
| 07/16/2026 22:52 | 2 | 357.00 |
| 07/16/2026 22:52 | 10 | 357.00 |
| 07/16/2026 22:52 | 5 | 357.00 |
| 07/16/2026 22:52 | 10 | 357.00 |
| 07/16/2026 22:52 | 100 | 357.00 |
| 07/16/2026 22:52 | 1 | 357.00 |
| 07/16/2026 22:52 | 19 | 357.20 |
| 07/16/2026 22:52 | 1 | 357.20 |
| 07/16/2026 22:52 | 1 | 357.31 |
| 07/16/2026 22:52 | 14 | 357.50 |
| 07/16/2026 22:52 | 1 | 357.50 |
| 07/16/2026 22:52 | 40 | 357.52 |
| 07/16/2026 22:52 | 100 | 357.55 |
| 07/16/2026 22:52 | 656 | 357.78 |
| 07/16/2026 22:52 | 5 | 357.95 |
| 07/16/2026 22:52 | 13 | 357.95 |
| 07/16/2026 22:52 | 13 | 357.97 |
| 07/16/2026 22:52 | 94 | 357.97 |
| 07/16/2026 22:52 | 26 | 357.97 |
| 07/16/2026 22:52 | 34 | 357.97 |
| 07/16/2026 22:52 | 9 | 357.97 |
| 07/16/2026 22:52 | 74 | 357.97 |
| 07/16/2026 22:52 | 26 | 357.97 |
| 07/16/2026 22:52 | 16 | 357.97 |
| 07/16/2026 22:52 | 138 | 357.97 |
| 07/16/2026 22:52 | 76 | 357.97 |
| 07/16/2026 22:52 | 24 | 357.97 |
| 07/16/2026 22:52 | 24 | 357.97 |
| 07/16/2026 22:52 | 48 | 357.97 |
| 07/16/2026 22:52 | 49 | 357.78 |
| 07/16/2026 22:52 | 19 | 357.97 |
| 07/16/2026 22:52 | 1 | 357.94 |
| 07/16/2026 22:52 | 4 | 357.92 |
| 07/16/2026 22:52 | 4 | 357.91 |
| 07/16/2026 22:52 | 49 | 357.80 |
| 07/16/2026 22:52 | 78 | 357.78 |
| 07/16/2026 22:52 | 67 | 357.78 |
| 07/16/2026 22:52 | 45 | 357.78 |
| 07/16/2026 22:52 | 4 | 357.78 |
| 07/16/2026 22:52 | 1 | 357.78 |
| 07/16/2026 22:52 | 100 | 357.78 |
| 07/16/2026 22:52 | 1 | 357.99 |
| 07/16/2026 22:52 | 100 | 357.79 |
| 07/16/2026 22:52 | 3 | 358.00 |
| 07/16/2026 22:52 | 1 | 358.00 |
| 07/16/2026 22:52 | 5 | 358.00 |
| 07/16/2026 22:52 | 4 | 358.00 |
| 07/16/2026 22:52 | 5 | 358.00 |
| 07/16/2026 22:52 | 2 | 358.00 |
| 07/16/2026 22:52 | 2 | 358.00 |
| 07/16/2026 22:52 | 8 | 358.00 |
| 07/16/2026 22:52 | 1 | 358.00 |
| 07/16/2026 22:52 | 9 | 358.00 |
| 07/16/2026 22:52 | 10 | 358.00 |
| 07/16/2026 22:52 | 1 | 358.00 |
| 07/16/2026 22:52 | 5 | 358.00 |
| 07/16/2026 22:52 | 5 | 358.00 |
| 07/16/2026 22:52 | 2 | 358.00 |
| 07/16/2026 22:52 | 1 | 358.00 |
| 07/16/2026 22:52 | 1 | 358.00 |
| 07/16/2026 22:52 | 2 | 358.00 |
| 07/16/2026 22:52 | 15 | 358.01 |
| 07/16/2026 22:52 | 1 | 358.05 |
| 07/16/2026 22:52 | 5 | 358.09 |
| 07/16/2026 22:52 | 6 | 358.17 |
| 07/16/2026 22:52 | 1 | 358.20 |
| 07/16/2026 22:52 | 4 | 358.23 |
| 07/16/2026 22:52 | 10 | 358.31 |
| 07/16/2026 22:52 | 7 | 358.31 |
| 07/16/2026 22:52 | 1 | 358.50 |
| 07/16/2026 22:51 | 1 | 358.42 |
| 07/16/2026 22:51 | 1 | 358.45 |
| 07/16/2026 22:51 | 99 | 358.45 |
| 07/16/2026 22:51 | 5 | 358.50 |
| 07/16/2026 22:51 | 5 | 358.50 |
| 07/16/2026 22:51 | 8 | 358.53 |
| 07/16/2026 22:51 | 21 | 358.53 |
| 07/16/2026 22:51 | 1 | 358.53 |
| 07/16/2026 22:51 | 5 | 358.86 |
| 07/16/2026 22:51 | 50 | 358.88 |
| 07/16/2026 22:51 | 1 | 359.00 |
| 07/16/2026 22:51 | 12 | 359.00 |
| 07/16/2026 22:51 | 388 | 359.00 |
| 07/16/2026 22:51 | 52 | 359.00 |
| 07/16/2026 22:51 | 40 | 359.00 |
| 07/16/2026 22:51 | 1 | 358.98 |
| 07/16/2026 22:51 | 25 | 358.71 |
| 07/16/2026 22:51 | 10 | 359.00 |
| 07/16/2026 22:51 | 40 | 359.00 |
| 07/16/2026 22:51 | 24 | 359.00 |
| 07/16/2026 22:51 | 24 | 359.00 |
| 07/16/2026 22:51 | 72 | 359.00 |
| 07/16/2026 22:51 | 1 | 359.00 |
| 07/16/2026 22:51 | 5 | 359.00 |
| 07/16/2026 22:51 | 1 | 359.12 |
| 07/16/2026 22:51 | 87 | 359.55 |
| 07/16/2026 22:51 | 4 | 359.54 |
| 07/16/2026 22:51 | 4 | 359.37 |
| 07/16/2026 22:51 | 4 | 359.32 |
| 07/16/2026 22:51 | 1 | 358.98 |
| 07/16/2026 22:51 | 15 | 358.51 |
| 07/16/2026 22:51 | 20 | 358.85 |
| 07/16/2026 22:51 | 3 | 359.00 |
| 07/16/2026 22:51 | 5 | 359.00 |
| 07/16/2026 22:51 | 300 | 359.00 |
| 07/16/2026 22:51 | 2 | 359.00 |
| 07/16/2026 22:51 | 3 | 359.00 |
| 07/16/2026 22:51 | 5 | 359.00 |
| 07/16/2026 22:51 | 50 | 359.00 |
| 07/16/2026 22:51 | 50 | 359.00 |
| 07/16/2026 22:51 | 50 | 359.10 |
| 07/16/2026 22:51 | 20 | 359.11 |
| 07/16/2026 22:51 | 5 | 359.30 |
| 07/16/2026 22:50 | 1 | 359.60 |
| 07/16/2026 22:50 | 9 | 359.55 |
| 07/16/2026 22:50 | 1 | 359.55 |
| 07/16/2026 22:50 | 22 | 359.79 |
| 07/16/2026 22:50 | 4 | 359.58 |
| 07/16/2026 22:50 | 4 | 359.55 |
| 07/16/2026 22:50 | 1 | 359.53 |
| 07/16/2026 22:50 | 10 | 360.06 |
| 07/16/2026 22:50 | 14 | 359.99 |
| 07/16/2026 22:50 | 1 | 360.00 |
| 07/16/2026 22:50 | 1 | 360.00 |
| 07/16/2026 22:50 | 10 | 360.00 |
| 07/16/2026 22:50 | 20 | 360.00 |
| 07/16/2026 22:50 | 1 | 360.00 |
| 07/16/2026 22:50 | 2 | 360.00 |
| 07/16/2026 22:50 | 2 | 360.00 |
| 07/16/2026 22:50 | 14 | 360.00 |
| 07/16/2026 22:50 | 5 | 360.00 |
| 07/16/2026 22:50 | 10 | 360.00 |
| 07/16/2026 22:50 | 5 | 360.00 |
| 07/16/2026 22:50 | 1 | 360.00 |
| 07/16/2026 22:50 | 50 | 360.00 |
| 07/16/2026 22:50 | 5 | 360.00 |
| 07/16/2026 22:50 | 15 | 360.00 |
| 07/16/2026 22:50 | 10 | 360.00 |
| 07/16/2026 22:50 | 55 | 360.00 |
| 07/16/2026 22:50 | 5 | 360.04 |
| 07/16/2026 22:50 | 30 | 360.11 |
| 07/16/2026 22:50 | 23 | 360.13 |
| 07/16/2026 22:50 | 1 | 360.30 |
| 07/16/2026 22:50 | 1 | 360.30 |
| 07/16/2026 22:50 | 1 | 360.30 |
| 07/16/2026 22:50 | 1 | 360.30 |
| 07/16/2026 22:50 | 1 | 360.30 |
| 07/16/2026 22:50 | 1 | 360.31 |
| 07/16/2026 22:50 | 1 | 360.50 |
| 07/16/2026 22:50 | 1 | 360.60 |
| 07/16/2026 22:50 | 40 | 360.62 |
| 07/16/2026 22:50 | 4 | 360.69 |
| 07/16/2026 22:50 | 30 | 360.80 |
| 07/16/2026 22:50 | 1 | 360.82 |
| 07/16/2026 22:50 | 4 | 361.08 |
| 07/16/2026 22:50 | 33 | 360.89 |
| 07/16/2026 22:50 | 47 | 360.89 |
| 07/16/2026 22:50 | 27 | 360.94 |
| 07/16/2026 22:50 | 4 | 360.94 |
| 07/16/2026 22:50 | 40 | 360.94 |
| 07/16/2026 22:50 | 5 | 360.94 |
| 07/16/2026 22:49 | 4 | 360.94 |
| 07/16/2026 22:49 | 5 | 361.00 |
| 07/16/2026 22:49 | 1 | 361.00 |
| 07/16/2026 22:49 | 13 | 361.06 |
| 07/16/2026 22:49 | 16 | 361.30 |
| 07/16/2026 22:49 | 4 | 361.30 |
| 07/16/2026 22:49 | 4 | 361.36 |
| 07/16/2026 22:49 | 2 | 361.70 |
| 07/16/2026 22:49 | 1 | 361.70 |
| 07/16/2026 22:49 | 5 | 361.70 |
| 07/16/2026 22:49 | 5 | 362.00 |
| 07/16/2026 22:49 | 2 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.35 |
| 07/16/2026 22:49 | 40 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 91 | 362.00 |
| 07/16/2026 22:49 | 4 | 362.00 |
| 07/16/2026 22:49 | 1 | 362.00 |
| 07/16/2026 22:49 | 4 | 362.00 |
| 07/16/2026 22:49 | 2 | 362.00 |
| 07/16/2026 22:49 | 4 | 362.00 |
| 07/16/2026 22:49 | 1 | 361.92 |
| 07/16/2026 22:49 | 4 | 361.83 |
| 07/16/2026 22:49 | 19 | 361.55 |
| 07/16/2026 22:49 | 48 | 361.55 |
| 07/16/2026 22:49 | 13 | 361.55 |
| 07/16/2026 22:49 | 1 | 361.51 |
| 07/16/2026 22:49 | 7 | 361.24 |
| 07/16/2026 22:49 | 5 | 361.30 |
| 07/16/2026 22:48 | 147 | 361.55 |
| 07/16/2026 22:48 | 40 | 361.53 |
| 07/16/2026 22:48 | 28 | 361.55 |
| 07/16/2026 22:48 | 37 | 361.53 |
| 07/16/2026 22:48 | 3 | 361.53 |
| 07/16/2026 22:48 | 24 | 361.55 |
| 07/16/2026 22:48 | 72 | 361.55 |
| 07/16/2026 22:48 | 9 | 361.55 |
| 07/16/2026 22:48 | 40 | 361.53 |
| 07/16/2026 22:48 | 47 | 361.44 |
| 07/16/2026 22:48 | 48 | 361.44 |
| 07/16/2026 22:48 | 5 | 361.44 |
| 07/16/2026 22:48 | 1 | 361.44 |
| 07/16/2026 22:48 | 1 | 361.44 |
| 07/16/2026 22:48 | 1 | 361.44 |
| 07/16/2026 22:48 | 1 | 361.44 |
| 07/16/2026 22:48 | 1 | 361.44 |
| 07/16/2026 22:48 | 1 | 361.44 |
| 07/16/2026 22:48 | 1 | 361.44 |
| 07/16/2026 22:48 | 1 | 361.44 |
| 07/16/2026 22:48 | 1 | 361.44 |
| 07/16/2026 22:48 | 1 | 361.44 |
| 07/16/2026 22:48 | 1 | 361.90 |
| 07/16/2026 22:48 | 3 | 361.82 |
| 07/16/2026 22:48 | 1 | 361.52 |
| 07/16/2026 22:48 | 1 | 361.50 |
| 07/16/2026 22:48 | 4 | 361.50 |
| 07/16/2026 22:48 | 1 | 361.50 |
| 07/16/2026 22:48 | 1 | 361.61 |
| 07/16/2026 22:48 | 30 | 362.01 |
| 07/16/2026 22:48 | 36 | 362.11 |
| 07/16/2026 22:48 | 1 | 362.11 |
| 07/16/2026 22:48 | 1 | 362.11 |
| 07/16/2026 22:48 | 1 | 362.11 |
| 07/16/2026 22:48 | 1 | 362.11 |
| 07/16/2026 22:48 | 1 | 362.35 |
| 07/16/2026 22:48 | 1 | 362.20 |
| 07/16/2026 22:48 | 167 | 362.35 |
| 07/16/2026 22:48 | 9 | 362.64 |
| 07/16/2026 22:48 | 40 | 362.66 |
| 07/16/2026 22:48 | 5 | 362.68 |
| 07/16/2026 22:48 | 4 | 362.78 |
| 07/16/2026 22:48 | 4 | 362.89 |
| 07/16/2026 22:48 | 4 | 362.89 |
| 07/16/2026 22:48 | 30 | 362.91 |
| 07/16/2026 22:48 | 4 | 363.16 |
| 07/16/2026 22:48 | 1 | 363.26 |
| 07/16/2026 22:47 | 41 | 363.00 |
| 07/16/2026 22:47 | 79 | 363.00 |
| 07/16/2026 22:47 | 40 | 363.00 |
| 07/16/2026 22:47 | 27 | 363.00 |
| 07/16/2026 22:47 | 10 | 362.97 |
| 07/16/2026 22:47 | 4 | 362.89 |
| 07/16/2026 22:47 | 27 | 362.30 |
| 07/16/2026 22:47 | 13 | 362.30 |
| 07/16/2026 22:47 | 120 | 362.27 |
| 07/16/2026 22:47 | 40 | 362.00 |
| 07/16/2026 22:47 | 21 | 362.00 |
| 07/16/2026 22:47 | 2 | 362.00 |
| 07/16/2026 22:47 | 27 | 362.00 |
| 07/16/2026 22:47 | 40 | 362.02 |
| 07/16/2026 22:47 | 6 | 362.31 |
| 07/16/2026 22:47 | 4 | 362.24 |
| 07/16/2026 22:47 | 3 | 362.00 |
| 07/16/2026 22:47 | 1 | 362.00 |
| 07/16/2026 22:47 | 33 | 362.02 |
| 07/16/2026 22:47 | 2 | 362.02 |
| 07/16/2026 22:47 | 4 | 362.06 |
| 07/16/2026 22:47 | 4 | 362.08 |
| 07/16/2026 22:47 | 40 | 362.47 |
| 07/16/2026 22:47 | 1 | 362.05 |
| 07/16/2026 22:47 | 13 | 362.07 |
| 07/16/2026 22:47 | 5 | 362.64 |
| 07/16/2026 22:47 | 10 | 362.68 |
| 07/16/2026 22:47 | 4 | 362.56 |
| 07/16/2026 22:47 | 1 | 362.60 |
| 07/16/2026 22:47 | 8 | 362.75 |
| 07/16/2026 22:47 | 25 | 362.62 |
| 07/16/2026 22:47 | 40 | 363.00 |
| 07/16/2026 22:47 | 4 | 362.95 |
| 07/16/2026 22:46 | 11 | 362.70 |
| 07/16/2026 22:46 | 29 | 362.70 |
| 07/16/2026 22:46 | 2 | 363.00 |
| 07/16/2026 22:46 | 6 | 363.00 |
| 07/16/2026 22:46 | 2 | 363.01 |
| 07/16/2026 22:46 | 6 | 363.01 |
| 07/16/2026 22:46 | 42 | 363.01 |
| 07/16/2026 22:46 | 4 | 363.08 |
| 07/16/2026 22:46 | 4 | 363.12 |
| 07/16/2026 22:46 | 1 | 363.26 |
| 07/16/2026 22:46 | 1 | 363.26 |
| 07/16/2026 22:46 | 1 | 363.40 |
| 07/16/2026 22:46 | 1 | 363.40 |
| 07/16/2026 22:46 | 32 | 363.49 |
| 07/16/2026 22:46 | 1 | 363.40 |
| 07/16/2026 22:46 | 1 | 363.10 |
| 07/16/2026 22:46 | 1 | 363.10 |
| 07/16/2026 22:46 | 1 | 363.10 |
| 07/16/2026 22:46 | 1 | 363.12 |
| 07/16/2026 22:46 | 1 | 363.10 |
| 07/16/2026 22:46 | 1 | 363.12 |
| 07/16/2026 22:46 | 1 | 363.10 |
| 07/16/2026 22:46 | 1 | 363.74 |
| 07/16/2026 22:46 | 4 | 363.64 |
| 07/16/2026 22:46 | 2 | 363.61 |
| 07/16/2026 22:46 | 4 | 363.60 |
| 07/16/2026 22:46 | 4 | 363.58 |
| 07/16/2026 22:46 | 6 | 362.96 |
| 07/16/2026 22:46 | 4 | 362.96 |
| 07/16/2026 22:46 | 4 | 362.98 |
| 07/16/2026 22:46 | 2 | 363.00 |
| 07/16/2026 22:46 | 3 | 363.00 |
| 07/16/2026 22:46 | 4 | 363.04 |
| 07/16/2026 22:46 | 3 | 363.12 |
| 07/16/2026 22:46 | 1 | 363.12 |
| 07/16/2026 22:46 | 1 | 363.25 |
| 07/16/2026 22:46 | 1 | 363.38 |
| 07/16/2026 22:46 | 1 | 363.38 |
| 07/16/2026 22:46 | 1 | 363.47 |
| 07/16/2026 22:46 | 1 | 363.47 |
| 07/16/2026 22:46 | 1 | 363.47 |
| 07/16/2026 22:46 | 1 | 363.47 |
| 07/16/2026 22:46 | 10 | 363.30 |
| 07/16/2026 22:46 | 40 | 363.00 |
| 07/16/2026 22:46 | 10 | 363.00 |
| 07/16/2026 22:46 | 100 | 362.99 |
| 07/16/2026 22:46 | 4 | 362.96 |
| 07/16/2026 22:46 | 4 | 362.94 |
| 07/16/2026 22:46 | 4 | 362.91 |
| 07/16/2026 22:46 | 40 | 362.50 |
| 07/16/2026 22:46 | 1 | 362.50 |
| 07/16/2026 22:46 | 8 | 362.50 |
| 07/16/2026 22:46 | 5 | 362.50 |
| 07/16/2026 22:46 | 4 | 362.25 |
| 07/16/2026 22:46 | 4 | 362.50 |
| 07/16/2026 22:46 | 6 | 362.50 |
| 07/16/2026 22:46 | 4 | 362.50 |
| 07/16/2026 22:46 | 6 | 362.50 |
| 07/16/2026 22:46 | 40 | 362.23 |
| 07/16/2026 22:46 | 67 | 362.05 |
| 07/16/2026 22:46 | 51 | 362.05 |
| 07/16/2026 22:46 | 2 | 362.05 |
| 07/16/2026 22:46 | 5 | 362.00 |
| 07/16/2026 22:46 | 4 | 362.00 |
| 07/16/2026 22:46 | 3 | 361.75 |
| 07/16/2026 22:46 | 1 | 361.52 |
| 07/16/2026 22:46 | 1 | 361.52 |
| 07/16/2026 22:46 | 1 | 361.52 |
| 07/16/2026 22:46 | 1 | 361.52 |
| 07/16/2026 22:46 | 1 | 361.52 |
| 07/16/2026 22:45 | 1 | 361.59 |
| 07/16/2026 22:45 | 4 | 361.59 |
| 07/16/2026 22:45 | 1 | 361.61 |
| 07/16/2026 22:45 | 1 | 362.00 |
| 07/16/2026 22:45 | 1 | 362.69 |
| 07/16/2026 22:45 | 7 | 362.24 |
| 07/16/2026 22:45 | 32 | 362.98 |
| 07/16/2026 22:45 | 1 | 362.90 |
| 07/16/2026 22:45 | 2 | 362.90 |
| 07/16/2026 22:45 | 25 | 362.84 |
| 07/16/2026 22:45 | 30 | 362.84 |
| 07/16/2026 22:45 | 50 | 362.85 |
| 07/16/2026 22:45 | 40 | 362.82 |
| 07/16/2026 22:45 | 5 | 362.81 |
| 07/16/2026 22:45 | 40 | 362.80 |
| 07/16/2026 22:45 | 5 | 362.78 |
| 07/16/2026 22:45 | 4 | 362.50 |
| 07/16/2026 22:45 | 4 | 362.48 |
| 07/16/2026 22:45 | 4 | 362.38 |
| 07/16/2026 22:45 | 30 | 362.27 |
| 07/16/2026 22:45 | 1 | 362.00 |
| 07/16/2026 22:45 | 50 | 361.98 |
| 07/16/2026 22:45 | 1 | 362.32 |
| 07/16/2026 22:45 | 22 | 361.97 |
| 07/16/2026 22:45 | 5 | 361.92 |
| 07/16/2026 22:45 | 40 | 361.91 |
| 07/16/2026 22:45 | 40 | 361.89 |
| 07/16/2026 22:45 | 10 | 362.00 |
| 07/16/2026 22:45 | 11 | 362.00 |
| 07/16/2026 22:45 | 5 | 362.00 |
| 07/16/2026 22:45 | 20 | 362.00 |
| 07/16/2026 22:45 | 30 | 362.00 |
| 07/16/2026 22:45 | 99 | 362.05 |
| 07/16/2026 22:45 | 67 | 361.50 |
| 07/16/2026 22:45 | 13 | 361.50 |
| 07/16/2026 22:44 | 1 | 361.98 |
| 07/16/2026 22:44 | 1 | 361.98 |
| 07/16/2026 22:44 | 4 | 361.92 |
| 07/16/2026 22:44 | 549 | 361.00 |
| 07/16/2026 22:44 | 6 | 361.00 |
| 07/16/2026 22:44 | 5 | 361.00 |
| 07/16/2026 22:44 | 1 | 361.00 |
| 07/16/2026 22:44 | 1 | 360.50 |
| 07/16/2026 22:44 | 1 | 360.98 |
| 07/16/2026 22:44 | 4 | 360.96 |
| 07/16/2026 22:44 | 4 | 360.90 |
| 07/16/2026 22:44 | 4 | 360.83 |
| 07/16/2026 22:44 | 3 | 360.82 |
| 07/16/2026 22:44 | 30 | 360.79 |
| 07/16/2026 22:44 | 30 | 360.32 |
| 07/16/2026 22:44 | 20 | 359.80 |
| 07/16/2026 22:44 | 5 | 360.00 |
| 07/16/2026 22:44 | 1 | 360.00 |
| 07/16/2026 22:44 | 4 | 360.00 |
| 07/16/2026 22:44 | 1 | 360.00 |
| 07/16/2026 22:43 | 15 | 360.82 |
| 07/16/2026 22:43 | 30 | 360.82 |
| 07/16/2026 22:43 | 4 | 360.68 |
| 07/16/2026 22:43 | 4 | 360.66 |
| 07/16/2026 22:43 | 1 | 360.60 |
| 07/16/2026 22:43 | 19 | 360.00 |
| 07/16/2026 22:43 | 20 | 360.00 |
| 07/16/2026 22:43 | 100 | 359.98 |
| 07/16/2026 22:43 | 20 | 359.93 |
| 07/16/2026 22:43 | 20 | 359.87 |
| 07/16/2026 22:43 | 1 | 359.98 |
| 07/16/2026 22:43 | 10 | 359.87 |
| 07/16/2026 22:43 | 1 | 359.95 |
| 07/16/2026 22:43 | 71 | 359.98 |
| 07/16/2026 22:43 | 12 | 360.02 |
| 07/16/2026 22:43 | 60 | 360.00 |
| 07/16/2026 22:43 | 27 | 360.06 |
| 07/16/2026 22:43 | 13 | 360.06 |
| 07/16/2026 22:43 | 5 | 361.00 |
| 07/16/2026 22:43 | 5 | 361.00 |
| 07/16/2026 22:43 | 1 | 361.00 |
| 07/16/2026 22:43 | 1 | 361.61 |
| 07/16/2026 22:43 | 1 | 362.00 |
| 07/16/2026 22:43 | 25 | 361.99 |
| 07/16/2026 22:43 | 4 | 361.92 |
| 07/16/2026 22:43 | 2 | 361.33 |
| 07/16/2026 22:43 | 118 | 361.32 |
| 07/16/2026 22:43 | 48 | 361.32 |
| 07/16/2026 22:43 | 34 | 361.32 |
| 07/16/2026 22:43 | 10 | 361.32 |
| 07/16/2026 22:43 | 4 | 361.31 |
| 07/16/2026 22:43 | 4 | 361.16 |
| 07/16/2026 22:43 | 1 | 361.33 |
| 07/16/2026 22:43 | 5 | 361.03 |
| 07/16/2026 22:43 | 2 | 361.03 |
| 07/16/2026 22:43 | 5 | 361.62 |
| 07/16/2026 22:43 | 40 | 361.50 |
| 07/16/2026 22:43 | 4 | 361.54 |
| 07/16/2026 22:43 | 40 | 361.51 |
| 07/16/2026 22:43 | 40 | 361.51 |
| 07/16/2026 22:43 | 40 | 361.52 |
| 07/16/2026 22:43 | 224 | 361.54 |
| 07/16/2026 22:43 | 10 | 361.58 |
| 07/16/2026 22:43 | 20 | 361.58 |
| 07/16/2026 22:43 | 4 | 361.60 |
| 07/16/2026 22:43 | 5 | 361.99 |
| 07/16/2026 22:43 | 100 | 362.00 |
| 07/16/2026 22:43 | 10 | 362.00 |
| 07/16/2026 22:43 | 5 | 362.01 |
| 07/16/2026 22:43 | 30 | 362.01 |
| 07/16/2026 22:43 | 10 | 362.08 |
| 07/16/2026 22:43 | 4 | 362.23 |
| 07/16/2026 22:43 | 1 | 362.30 |
| 07/16/2026 22:43 | 1 | 362.30 |
| 07/16/2026 22:43 | 1 | 362.40 |
| 07/16/2026 22:43 | 1 | 362.39 |
| 07/16/2026 22:43 | 1 | 362.39 |
| 07/16/2026 22:43 | 1 | 362.39 |
| 07/16/2026 22:43 | 1 | 362.40 |
| 07/16/2026 22:43 | 1 | 362.28 |
| 07/16/2026 22:43 | 1 | 362.28 |
| 07/16/2026 22:43 | 1 | 362.28 |
| 07/16/2026 22:43 | 1 | 362.28 |
| 07/16/2026 22:43 | 1 | 362.30 |
| 07/16/2026 22:43 | 1 | 362.30 |
| 07/16/2026 22:43 | 1 | 362.30 |
| 07/16/2026 22:43 | 1 | 362.30 |
| 07/16/2026 22:43 | 1 | 362.50 |
| 07/16/2026 22:43 | 1 | 362.50 |
| 07/16/2026 22:43 | 1 | 362.50 |
| 07/16/2026 22:43 | 1 | 362.50 |
| 07/16/2026 22:43 | 1 | 362.50 |
| 07/16/2026 22:43 | 1 | 362.50 |
| 07/16/2026 22:43 | 1 | 362.50 |
| 07/16/2026 22:43 | 1 | 362.50 |
| 07/16/2026 22:43 | 1 | 362.50 |
| 07/16/2026 22:43 | 1 | 362.50 |
| 07/16/2026 22:43 | 40 | 362.50 |
| 07/16/2026 22:43 | 40 | 362.50 |
| 07/16/2026 22:43 | 18 | 362.49 |
| 07/16/2026 22:43 | 40 | 362.48 |
| 07/16/2026 22:43 | 11 | 362.38 |
| 07/16/2026 22:43 | 5 | 362.38 |
| 07/16/2026 22:43 | 64 | 362.37 |
| 07/16/2026 22:43 | 36 | 362.37 |
| 07/16/2026 22:43 | 4 | 362.20 |
| 07/16/2026 22:43 | 35 | 361.50 |
| 07/16/2026 22:43 | 5 | 361.05 |
| 07/16/2026 22:43 | 40 | 360.99 |
| 07/16/2026 22:43 | 75 | 360.99 |
| 07/16/2026 22:43 | 85 | 360.99 |
| 07/16/2026 22:43 | 15 | 360.98 |
| 07/16/2026 22:43 | 64 | 360.34 |
| 07/16/2026 22:43 | 96 | 360.34 |
| 07/16/2026 22:43 | 40 | 360.00 |
| 07/16/2026 22:43 | 1 | 360.01 |
| 07/16/2026 22:43 | 30 | 360.00 |
| 07/16/2026 22:43 | 23 | 359.95 |
| 07/16/2026 22:43 | 40 | 359.95 |
| 07/16/2026 22:43 | 4 | 359.92 |
| 07/16/2026 22:43 | 4 | 359.91 |
| 07/16/2026 22:43 | 4 | 359.90 |
| 07/16/2026 22:43 | 100 | 359.89 |
| 07/16/2026 22:43 | 4 | 359.86 |
| 07/16/2026 22:43 | 9 | 359.84 |
| 07/16/2026 22:43 | 8 | 359.49 |
| 07/16/2026 22:43 | 38 | 359.02 |
| 07/16/2026 22:43 | 5 | 359.04 |
| 07/16/2026 22:43 | 4 | 359.05 |
| 07/16/2026 22:43 | 4 | 359.22 |
| 07/16/2026 22:43 | 4 | 359.24 |
| 07/16/2026 22:43 | 4 | 359.28 |
| 07/16/2026 22:43 | 30 | 359.30 |
| 07/16/2026 22:43 | 1 | 359.84 |
| 07/16/2026 22:43 | 80 | 359.55 |
| 07/16/2026 22:43 | 13 | 359.55 |
| 07/16/2026 22:43 | 10 | 359.55 |
| 07/16/2026 22:43 | 4 | 359.55 |
| 07/16/2026 22:43 | 14 | 359.54 |
| 07/16/2026 22:43 | 2 | 359.49 |
| 07/16/2026 22:43 | 4 | 359.49 |
| 07/16/2026 22:43 | 1 | 359.49 |
| 07/16/2026 22:43 | 1 | 359.49 |
| 07/16/2026 22:43 | 1 | 359.49 |
| 07/16/2026 22:43 | 4 | 359.49 |
| 07/16/2026 22:43 | 1 | 359.49 |
| 07/16/2026 22:43 | 1 | 359.49 |
| 07/16/2026 22:43 | 1 | 359.49 |
| 07/16/2026 22:43 | 4 | 359.55 |
| 07/16/2026 22:43 | 4 | 359.55 |
| 07/16/2026 22:43 | 4 | 359.55 |
| 07/16/2026 22:43 | 6 | 359.55 |
| 07/16/2026 22:43 | 4 | 359.57 |
| 07/16/2026 22:43 | 4 | 359.65 |
| 07/16/2026 22:43 | 1 | 359.75 |
| 07/16/2026 22:43 | 1 | 359.99 |
| 07/16/2026 22:43 | 5 | 359.39 |
| 07/16/2026 22:43 | 80 | 359.30 |
| 07/16/2026 22:43 | 5 | 359.30 |
| 07/16/2026 22:43 | 4 | 359.00 |
| 07/16/2026 22:43 | 16 | 359.00 |
| 07/16/2026 22:43 | 4 | 358.99 |
| 07/16/2026 22:43 | 1 | 358.99 |
| 07/16/2026 22:43 | 4 | 358.92 |
| 07/16/2026 22:43 | 23 | 358.42 |
| 07/16/2026 22:43 | 5 | 358.42 |
| 07/16/2026 22:43 | 35 | 358.42 |
| 07/16/2026 22:43 | 25 | 358.41 |
| 07/16/2026 22:43 | 35 | 358.41 |
| 07/16/2026 22:43 | 120 | 358.42 |
| 07/16/2026 22:43 | 40 | 358.41 |
| 07/16/2026 22:43 | 25 | 358.55 |
| 07/16/2026 22:43 | 1 | 358.58 |
| 07/16/2026 22:43 | 1 | 358.60 |
| 07/16/2026 22:43 | 2 | 358.62 |
| 07/16/2026 22:42 | 2 | 358.70 |
| 07/16/2026 22:42 | 20 | 359.00 |
| 07/16/2026 22:42 | 1 | 359.00 |
| 07/16/2026 22:42 | 1 | 359.00 |
| 07/16/2026 22:42 | 1 | 359.00 |
| 07/16/2026 22:42 | 1 | 359.00 |
| 07/16/2026 22:42 | 5 | 359.00 |
| 07/16/2026 22:42 | 1 | 359.00 |
| 07/16/2026 22:42 | 18 | 359.00 |
| 07/16/2026 22:42 | 40 | 359.02 |
| 07/16/2026 22:42 | 9 | 359.03 |
| 07/16/2026 22:42 | 30 | 359.04 |
| 07/16/2026 22:42 | 40 | 359.05 |
| 07/16/2026 22:42 | 4 | 359.11 |
| 07/16/2026 22:42 | 4 | 359.36 |
| 07/16/2026 22:42 | 6 | 359.30 |
| 07/16/2026 22:42 | 24 | 359.30 |
| 07/16/2026 22:42 | 48 | 359.30 |
| 07/16/2026 22:42 | 48 | 359.30 |
| 07/16/2026 22:42 | 72 | 359.30 |
| 07/16/2026 22:42 | 2 | 359.30 |
| 07/16/2026 22:42 | 22 | 359.30 |
| 07/16/2026 22:42 | 28 | 359.02 |
| 07/16/2026 22:42 | 4 | 359.02 |
| 07/16/2026 22:42 | 6 | 359.02 |
| 07/16/2026 22:42 | 30 | 359.04 |
| 07/16/2026 22:42 | 4 | 359.18 |
| 07/16/2026 22:42 | 4 | 359.30 |
| 07/16/2026 22:42 | 24 | 359.30 |
| 07/16/2026 22:42 | 48 | 359.30 |
| 07/16/2026 22:42 | 48 | 359.30 |
| 07/16/2026 22:42 | 19 | 359.29 |
| 07/16/2026 22:42 | 30 | 359.02 |
| 07/16/2026 22:42 | 6 | 359.30 |
| 07/16/2026 22:42 | 18 | 359.30 |
| 07/16/2026 22:42 | 2 | 359.30 |
| 07/16/2026 22:42 | 98 | 359.29 |
| 07/16/2026 22:42 | 2 | 359.39 |
| 07/16/2026 22:42 | 20 | 359.39 |
| 07/16/2026 22:42 | 4 | 359.38 |
| 07/16/2026 22:42 | 4 | 359.27 |
| 07/16/2026 22:42 | 82 | 359.00 |
| 07/16/2026 22:42 | 1 | 359.00 |
| 07/16/2026 22:42 | 26 | 359.08 |
| 07/16/2026 22:42 | 1 | 359.12 |
| 07/16/2026 22:42 | 3 | 359.14 |
| 07/16/2026 22:42 | 3 | 359.14 |
| 07/16/2026 22:42 | 7 | 359.17 |
| 07/16/2026 22:42 | 4 | 359.10 |
| 07/16/2026 22:42 | 1 | 359.10 |
| 07/16/2026 22:42 | 1 | 359.10 |
| 07/16/2026 22:42 | 26 | 359.10 |
| 07/16/2026 22:42 | 1 | 359.10 |
| 07/16/2026 22:42 | 3 | 359.10 |
| 07/16/2026 22:42 | 3 | 359.10 |
| 07/16/2026 22:42 | 3 | 359.16 |
| 07/16/2026 22:42 | 17 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 20 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 40 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 40 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 40 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 22 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 14 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 10 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 36 | 359.92 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 36 | 359.70 |
| 07/16/2026 22:42 | 154 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 2 | 359.70 |
| 07/16/2026 22:42 | 3 | 359.70 |
| 07/16/2026 22:42 | 6 | 359.84 |
| 07/16/2026 22:42 | 4 | 359.81 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 72 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 1 | 359.70 |
| 07/16/2026 22:42 | 22 | 359.99 |
| 07/16/2026 22:42 | 70 | 359.99 |
| 07/16/2026 22:42 | 30 | 359.99 |
| 07/16/2026 22:42 | 10 | 359.97 |
| 07/16/2026 22:42 | 5 | 359.97 |
| 07/16/2026 22:42 | 7 | 359.84 |
| 07/16/2026 22:42 | 1 | 359.84 |
| 07/16/2026 22:42 | 2 | 359.84 |
| 07/16/2026 22:41 | 10 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 10 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 5 | 359.70 |
| 07/16/2026 22:41 | 40 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 4 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.80 |
| 07/16/2026 22:41 | 2 | 359.80 |
| 07/16/2026 22:41 | 35 | 359.80 |
| 07/16/2026 22:41 | 2 | 359.98 |
| 07/16/2026 22:41 | 20 | 359.98 |
| 07/16/2026 22:41 | 16 | 359.98 |
| 07/16/2026 22:41 | 20 | 359.93 |
| 07/16/2026 22:41 | 10 | 359.93 |
| 07/16/2026 22:41 | 5 | 359.98 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 1 | 359.70 |
| 07/16/2026 22:41 | 2 | 359.83 |
| 07/16/2026 22:41 | 2 | 359.63 |
| 07/16/2026 22:41 | 13 | 359.00 |
| 07/16/2026 22:41 | 6 | 359.00 |
| 07/16/2026 22:41 | 21 | 359.00 |
| 07/16/2026 22:41 | 2 | 359.00 |
| 07/16/2026 22:41 | 1 | 359.00 |
| 07/16/2026 22:41 | 6 | 358.99 |
| 07/16/2026 22:41 | 4 | 358.99 |
| 07/16/2026 22:41 | 4 | 358.66 |
| 07/16/2026 22:41 | 17 | 358.66 |
| 07/16/2026 22:41 | 7 | 358.66 |
| 07/16/2026 22:41 | 72 | 358.66 |
| 07/16/2026 22:41 | 41 | 358.66 |
| 07/16/2026 22:41 | 100 | 358.65 |
| 07/16/2026 22:41 | 24 | 358.57 |
| 07/16/2026 22:41 | 96 | 358.57 |
| 07/16/2026 22:41 | 24 | 358.57 |
| 07/16/2026 22:41 | 48 | 358.57 |
| 07/16/2026 22:41 | 108 | 358.57 |
| 07/16/2026 22:41 | 10 | 358.57 |
| 07/16/2026 22:41 | 2 | 358.57 |
| 07/16/2026 22:41 | 100 | 358.56 |
| 07/16/2026 22:41 | 2 | 358.36 |
| 07/16/2026 22:41 | 1 | 358.07 |
| 07/16/2026 22:41 | 7 | 358.56 |
| 07/16/2026 22:41 | 1 | 358.58 |
| 07/16/2026 22:41 | 1 | 358.58 |
| 07/16/2026 22:41 | 1 | 358.58 |
| 07/16/2026 22:41 | 1 | 358.52 |
| 07/16/2026 22:41 | 1 | 358.48 |
| 07/16/2026 22:41 | 1 | 358.48 |
| 07/16/2026 22:41 | 6 | 358.06 |
| 07/16/2026 22:41 | 33 | 358.11 |
| 07/16/2026 22:41 | 1 | 358.40 |
| 07/16/2026 22:41 | 1 | 358.40 |
| 07/16/2026 22:41 | 1 | 358.40 |
| 07/16/2026 22:41 | 1 | 358.40 |
| 07/16/2026 22:41 | 1 | 358.40 |
| 07/16/2026 22:40 | 1 | 358.48 |
| 07/16/2026 22:40 | 2 | 358.11 |
| 07/16/2026 22:40 | 20 | 358.11 |
| 07/16/2026 22:40 | 4 | 358.12 |
| 07/16/2026 22:40 | 43 | 358.11 |
| 07/16/2026 22:40 | 18 | 358.12 |
| 07/16/2026 22:40 | 1 | 358.23 |
| 07/16/2026 22:40 | 100 | 358.25 |
| 07/16/2026 22:40 | 20 | 358.50 |
| 07/16/2026 22:40 | 80 | 358.50 |
| 07/16/2026 22:40 | 1 | 358.53 |
| 07/16/2026 22:40 | 1 | 358.61 |
| 07/16/2026 22:40 | 4 | 358.75 |
| 07/16/2026 22:40 | 5 | 358.99 |
| 07/16/2026 22:40 | 10 | 359.00 |
| 07/16/2026 22:40 | 100 | 359.00 |
| 07/16/2026 22:40 | 2 | 359.01 |
| 07/16/2026 22:40 | 1 | 359.58 |
| 07/16/2026 22:40 | 1 | 359.35 |
| 07/16/2026 22:40 | 1 | 359.44 |
| 07/16/2026 22:40 | 1 | 359.60 |
| 07/16/2026 22:40 | 1 | 359.60 |
| 07/16/2026 22:40 | 1 | 359.60 |
| 07/16/2026 22:40 | 1 | 359.60 |
| 07/16/2026 22:40 | 1 | 359.60 |
| 07/16/2026 22:40 | 1 | 359.60 |
| 07/16/2026 22:40 | 1 | 359.60 |
| 07/16/2026 22:40 | 1 | 359.60 |
| 07/16/2026 22:40 | 11 | 359.99 |
| 07/16/2026 22:40 | 1 | 360.01 |
| 07/16/2026 22:40 | 12 | 359.85 |
| 07/16/2026 22:40 | 24 | 359.85 |
| 07/16/2026 22:40 | 4 | 359.85 |
| 07/16/2026 22:40 | 50 | 359.85 |
| 07/16/2026 22:40 | 12 | 359.84 |
| 07/16/2026 22:40 | 2 | 359.84 |
| 07/16/2026 22:40 | 66 | 359.84 |
| 07/16/2026 22:40 | 20 | 359.84 |
| 07/16/2026 22:40 | 4 | 359.79 |
| 07/16/2026 22:40 | 5 | 359.53 |
| 07/16/2026 22:40 | 10 | 359.53 |
| 07/16/2026 22:40 | 30 | 359.52 |
| 07/16/2026 22:40 | 174 | 359.52 |
| 07/16/2026 22:40 | 36 | 359.52 |
| 07/16/2026 22:40 | 20 | 359.52 |
| 07/16/2026 22:40 | 20 | 359.48 |
| 07/16/2026 22:40 | 20 | 359.48 |
| 07/16/2026 22:40 | 40 | 359.11 |
| 07/16/2026 22:40 | 2 | 359.11 |
| 07/16/2026 22:40 | 1 | 359.25 |
| 07/16/2026 22:40 | 20 | 359.51 |
| 07/16/2026 22:40 | 20 | 359.48 |
| 07/16/2026 22:40 | 4 | 359.20 |
| 07/16/2026 22:40 | 1 | 359.44 |
| 07/16/2026 22:40 | 1 | 359.44 |
| 07/16/2026 22:40 | 1 | 359.44 |
| 07/16/2026 22:40 | 1 | 359.44 |
| 07/16/2026 22:40 | 1 | 359.44 |
| 07/16/2026 22:40 | 1 | 359.44 |
| 07/16/2026 22:40 | 1 | 359.44 |
| 07/16/2026 22:40 | 1 | 359.44 |
| 07/16/2026 22:40 | 1 | 359.44 |
| 07/16/2026 22:40 | 1 | 359.44 |
| 07/16/2026 22:40 | 23 | 359.45 |
| 07/16/2026 22:40 | 5 | 359.45 |
| 07/16/2026 22:40 | 100 | 359.44 |
| 07/16/2026 22:40 | 40 | 359.43 |
| 07/16/2026 22:40 | 3 | 359.38 |
| 07/16/2026 22:40 | 3 | 359.40 |
| 07/16/2026 22:40 | 10 | 359.49 |
| 07/16/2026 22:40 | 10 | 359.99 |
| 07/16/2026 22:40 | 40 | 359.98 |
| 07/16/2026 22:40 | 17 | 359.98 |
| 07/16/2026 22:40 | 5 | 359.95 |
| 07/16/2026 22:40 | 5 | 359.94 |
| 07/16/2026 22:40 | 10 | 359.50 |
| 07/16/2026 22:40 | 1 | 359.37 |
| 07/16/2026 22:40 | 4 | 359.97 |
| 07/16/2026 22:40 | 50 | 359.94 |
| 07/16/2026 22:40 | 5 | 359.94 |
| 07/16/2026 22:40 | 4 | 359.85 |
| 07/16/2026 22:40 | 25 | 359.85 |
| 07/16/2026 22:40 | 4 | 359.80 |
| 07/16/2026 22:40 | 4 | 359.70 |
| 07/16/2026 22:40 | 4 | 359.64 |
| 07/16/2026 22:39 | 103 | 359.00 |
| 07/16/2026 22:39 | 10 | 359.00 |
| 07/16/2026 22:39 | 40 | 359.00 |
| 07/16/2026 22:39 | 103 | 359.00 |
| 07/16/2026 22:39 | 1 | 359.00 |
| 07/16/2026 22:39 | 10 | 359.00 |
| 07/16/2026 22:39 | 10 | 359.00 |
| 07/16/2026 22:39 | 10 | 359.27 |
| 07/16/2026 22:39 | 3 | 359.00 |
| 07/16/2026 22:39 | 40 | 359.02 |
| 07/16/2026 22:39 | 10 | 359.10 |
| 07/16/2026 22:39 | 5 | 359.70 |
| 07/16/2026 22:39 | 3 | 359.59 |
| 07/16/2026 22:39 | 100 | 359.59 |
| 07/16/2026 22:39 | 1 | 360.01 |
| 07/16/2026 22:39 | 19 | 359.66 |
| 07/16/2026 22:39 | 10 | 359.66 |
| 07/16/2026 22:39 | 40 | 359.70 |
| 07/16/2026 22:39 | 1 | 359.70 |
| 07/16/2026 22:39 | 1 | 359.70 |
| 07/16/2026 22:39 | 1 | 359.70 |
| 07/16/2026 22:39 | 1 | 359.70 |
| 07/16/2026 22:39 | 1 | 359.70 |
| 07/16/2026 22:39 | 1 | 359.70 |
| 07/16/2026 22:39 | 1 | 359.70 |
| 07/16/2026 22:39 | 1 | 359.70 |
| 07/16/2026 22:39 | 1 | 359.70 |
| 07/16/2026 22:39 | 1 | 359.70 |
| 07/16/2026 22:39 | 4 | 359.70 |
| 07/16/2026 22:39 | 10 | 359.99 |
| 07/16/2026 22:39 | 2 | 360.00 |
| 07/16/2026 22:39 | 2 | 360.00 |
| 07/16/2026 22:39 | 1 | 360.01 |
| 07/16/2026 22:39 | 13 | 360.05 |
| 07/16/2026 22:39 | 4 | 360.05 |
| 07/16/2026 22:39 | 4 | 360.05 |
| 07/16/2026 22:39 | 5 | 360.90 |
| 07/16/2026 22:39 | 5 | 360.90 |
| 07/16/2026 22:39 | 23 | 361.00 |
| 07/16/2026 22:39 | 1 | 360.99 |
| 07/16/2026 22:39 | 4 | 360.92 |
| 07/16/2026 22:39 | 4 | 360.87 |
| 07/16/2026 22:39 | 4 | 360.81 |
| 07/16/2026 22:39 | 4 | 360.79 |
| 07/16/2026 22:39 | 10 | 360.63 |
| 07/16/2026 22:39 | 3 | 360.57 |
| 07/16/2026 22:39 | 32 | 361.00 |
| 07/16/2026 22:39 | 2 | 361.00 |
| 07/16/2026 22:39 | 5 | 361.00 |
| 07/16/2026 22:39 | 1 | 361.00 |
| 07/16/2026 22:39 | 3 | 361.00 |
| 07/16/2026 22:39 | 36 | 361.00 |
| 07/16/2026 22:39 | 2 | 361.00 |
| 07/16/2026 22:39 | 2 | 361.00 |
| 07/16/2026 22:39 | 39 | 361.00 |
| 07/16/2026 22:39 | 36 | 361.03 |
| 07/16/2026 22:39 | 5 | 361.05 |
| 07/16/2026 22:39 | 4 | 361.03 |
| 07/16/2026 22:39 | 1 | 361.00 |
| 07/16/2026 22:39 | 100 | 361.00 |
| 07/16/2026 22:39 | 24 | 361.00 |
| 07/16/2026 22:39 | 16 | 361.00 |
| 07/16/2026 22:39 | 1 | 361.00 |
| 07/16/2026 22:39 | 30 | 361.01 |
| 07/16/2026 22:39 | 3 | 361.49 |
| 07/16/2026 22:39 | 39 | 361.00 |
| 07/16/2026 22:39 | 19 | 361.00 |
| 07/16/2026 22:39 | 30 | 361.02 |
| 07/16/2026 22:39 | 40 | 361.02 |
| 07/16/2026 22:39 | 4 | 361.10 |
| 07/16/2026 22:39 | 4 | 361.15 |
| 07/16/2026 22:39 | 4 | 361.26 |
| 07/16/2026 22:39 | 21 | 361.00 |
| 07/16/2026 22:39 | 39 | 361.02 |
| 07/16/2026 22:39 | 1 | 361.02 |
| 07/16/2026 22:39 | 1 | 361.31 |
| 07/16/2026 22:39 | 4 | 361.49 |
| 07/16/2026 22:39 | 30 | 361.51 |
| 07/16/2026 22:39 | 4 | 361.55 |
| 07/16/2026 22:39 | 2 | 361.57 |
| 07/16/2026 22:39 | 8 | 361.97 |
| 07/16/2026 22:39 | 4 | 362.45 |
| 07/16/2026 22:38 | 10 | 362.00 |
| 07/16/2026 22:38 | 10 | 361.40 |
| 07/16/2026 22:38 | 20 | 361.00 |
| 07/16/2026 22:38 | 30 | 360.99 |
| 07/16/2026 22:38 | 4 | 360.85 |
| 07/16/2026 22:38 | 4 | 360.84 |
| 07/16/2026 22:38 | 4 | 360.82 |
| 07/16/2026 22:38 | 3 | 360.01 |
| 07/16/2026 22:38 | 20 | 360.00 |
| 07/16/2026 22:38 | 20 | 360.00 |
| 07/16/2026 22:38 | 20 | 360.00 |
| 07/16/2026 22:38 | 50 | 360.00 |
| 07/16/2026 22:38 | 21 | 360.00 |
| 07/16/2026 22:38 | 14 | 359.99 |
| 07/16/2026 22:38 | 15 | 360.00 |
| 07/16/2026 22:38 | 3 | 360.00 |
| 07/16/2026 22:38 | 5 | 359.99 |
| 07/16/2026 22:38 | 3 | 360.00 |
| 07/16/2026 22:38 | 4 | 359.98 |
| 07/16/2026 22:38 | 2 | 360.00 |
| 07/16/2026 22:38 | 3 | 360.00 |
| 07/16/2026 22:38 | 2 | 359.98 |
| 07/16/2026 22:38 | 1 | 360.00 |
| 07/16/2026 22:38 | 39 | 360.00 |
| 07/16/2026 22:38 | 21 | 360.00 |
| 07/16/2026 22:38 | 36 | 360.00 |
| 07/16/2026 22:38 | 4 | 360.00 |
| 07/16/2026 22:38 | 21 | 360.00 |
| 07/16/2026 22:38 | 4 | 360.00 |
| 07/16/2026 22:38 | 32 | 360.00 |
| 07/16/2026 22:38 | 8 | 360.00 |
| 07/16/2026 22:38 | 17 | 359.99 |
| 07/16/2026 22:38 | 40 | 359.90 |
| 07/16/2026 22:38 | 10 | 359.90 |
| 07/16/2026 22:38 | 36 | 359.99 |
| 07/16/2026 22:38 | 4 | 359.97 |
| 07/16/2026 22:38 | 15 | 359.90 |
| 07/16/2026 22:38 | 1 | 359.90 |
| 07/16/2026 22:38 | 1 | 359.90 |
| 07/16/2026 22:38 | 1 | 359.90 |
| 07/16/2026 22:38 | 1 | 359.90 |
| 07/16/2026 22:38 | 1 | 359.90 |
| 07/16/2026 22:38 | 1 | 359.90 |
| 07/16/2026 22:38 | 1 | 359.90 |
| 07/16/2026 22:38 | 1 | 359.90 |
| 07/16/2026 22:38 | 1 | 359.90 |
| 07/16/2026 22:38 | 1 | 359.90 |
| 07/16/2026 22:38 | 21 | 360.00 |
| 07/16/2026 22:38 | 6 | 360.00 |
| 07/16/2026 22:38 | 15 | 360.00 |
| 07/16/2026 22:38 | 6 | 359.99 |
| 07/16/2026 22:38 | 21 | 359.99 |
| 07/16/2026 22:38 | 21 | 359.99 |
| 07/16/2026 22:38 | 21 | 359.99 |
| 07/16/2026 22:38 | 14 | 359.62 |
| 07/16/2026 22:38 | 21 | 359.99 |
| 07/16/2026 22:38 | 21 | 359.99 |
| 07/16/2026 22:38 | 21 | 359.99 |
| 07/16/2026 22:38 | 20 | 359.99 |
| 07/16/2026 22:38 | 21 | 359.99 |
| 07/16/2026 22:38 | 19 | 360.00 |
| 07/16/2026 22:38 | 1 | 360.00 |
| 07/16/2026 22:38 | 19 | 359.94 |
| 07/16/2026 22:38 | 20 | 359.94 |
| 07/16/2026 22:38 | 4 | 359.90 |
| 07/16/2026 22:38 | 21 | 359.90 |
| 07/16/2026 22:38 | 4 | 359.89 |
| 07/16/2026 22:38 | 6 | 359.89 |
| 07/16/2026 22:38 | 8 | 359.89 |
| 07/16/2026 22:38 | 11 | 359.89 |
| 07/16/2026 22:38 | 24 | 359.84 |
| 07/16/2026 22:38 | 24 | 359.84 |
| 07/16/2026 22:38 | 20 | 359.80 |
| 07/16/2026 22:38 | 2 | 359.68 |
| 07/16/2026 22:38 | 30 | 359.67 |
| 07/16/2026 22:38 | 12 | 359.00 |
| 07/16/2026 22:38 | 4 | 359.00 |
| 07/16/2026 22:38 | 53 | 359.00 |
| 07/16/2026 22:38 | 10 | 359.00 |
| 07/16/2026 22:38 | 5 | 359.02 |
| 07/16/2026 22:38 | 3 | 359.06 |
| 07/16/2026 22:38 | 4 | 359.08 |
| 07/16/2026 22:38 | 21 | 359.11 |
| 07/16/2026 22:38 | 4 | 359.12 |
| 07/16/2026 22:37 | 10 | 359.50 |
| 07/16/2026 22:37 | 4 | 359.58 |
| 07/16/2026 22:37 | 21 | 359.79 |
| 07/16/2026 22:37 | 1 | 359.50 |
| 07/16/2026 22:37 | 7 | 359.50 |
| 07/16/2026 22:37 | 1 | 359.50 |
| 07/16/2026 22:37 | 1 | 359.50 |
| 07/16/2026 22:37 | 9 | 359.00 |
| 07/16/2026 22:37 | 1 | 358.99 |
| 07/16/2026 22:37 | 76 | 358.98 |
| 07/16/2026 22:37 | 4 | 358.95 |
| 07/16/2026 22:37 | 18 | 358.58 |
| 07/16/2026 22:37 | 4 | 358.48 |
| 07/16/2026 22:37 | 3 | 358.52 |
| 07/16/2026 22:37 | 4 | 358.40 |
| 07/16/2026 22:37 | 2 | 358.39 |
| 07/16/2026 22:37 | 1 | 358.36 |
| 07/16/2026 22:37 | 1 | 357.72 |
| 07/16/2026 22:37 | 20 | 357.78 |
| 07/16/2026 22:37 | 110 | 357.64 |
| 07/16/2026 22:37 | 5 | 357.70 |
| 07/16/2026 22:37 | 5 | 357.73 |
| 07/16/2026 22:37 | 4 | 357.75 |
| 07/16/2026 22:37 | 4 | 357.76 |
| 07/16/2026 22:37 | 2 | 357.77 |
| 07/16/2026 22:37 | 30 | 357.78 |
| 07/16/2026 22:37 | 40 | 357.79 |
| 07/16/2026 22:37 | 15 | 358.00 |
| 07/16/2026 22:37 | 5 | 358.00 |
| 07/16/2026 22:37 | 10 | 358.25 |
| 07/16/2026 22:37 | 2 | 357.79 |
| 07/16/2026 22:37 | 2 | 358.22 |
| 07/16/2026 22:37 | 7 | 357.79 |
| 07/16/2026 22:37 | 2 | 358.25 |
| 07/16/2026 22:37 | 1 | 358.00 |
| 07/16/2026 22:37 | 10 | 358.25 |
| 07/16/2026 22:37 | 1 | 357.97 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 2 | 357.95 |
| 07/16/2026 22:37 | 1 | 357.95 |
| 07/16/2026 22:37 | 1 | 358.00 |
| 07/16/2026 22:37 | 10 | 358.00 |
| 07/16/2026 22:37 | 1 | 358.00 |
| 07/16/2026 22:37 | 2 | 358.00 |
| 07/16/2026 22:37 | 10 | 358.00 |
| 07/16/2026 22:37 | 20 | 358.07 |
| 07/16/2026 22:37 | 1 | 358.24 |
| 07/16/2026 22:37 | 10 | 358.50 |
| 07/16/2026 22:37 | 8 | 358.99 |
| 07/16/2026 22:37 | 30 | 358.95 |
| 07/16/2026 22:37 | 4 | 358.91 |
| 07/16/2026 22:37 | 4 | 358.90 |
| 07/16/2026 22:37 | 4 | 358.83 |
| 07/16/2026 22:37 | 4 | 358.88 |
| 07/16/2026 22:37 | 1 | 359.00 |
| 07/16/2026 22:37 | 2 | 359.67 |
| 07/16/2026 22:37 | 50 | 359.67 |
| 07/16/2026 22:37 | 10 | 359.70 |
| 07/16/2026 22:37 | 75 | 359.99 |
| 07/16/2026 22:37 | 6 | 360.00 |
| 07/16/2026 22:37 | 10 | 360.52 |
| 07/16/2026 22:37 | 10 | 360.52 |
| 07/16/2026 22:37 | 10 | 360.52 |
| 07/16/2026 22:37 | 10 | 360.54 |
| 07/16/2026 22:37 | 10 | 360.54 |
| 07/16/2026 22:37 | 40 | 360.54 |
| 07/16/2026 22:37 | 16 | 360.79 |
| 07/16/2026 22:37 | 8 | 360.79 |
| 07/16/2026 22:37 | 16 | 360.81 |
| 07/16/2026 22:37 | 24 | 360.81 |
| 07/16/2026 22:37 | 76 | 360.79 |
| 07/16/2026 22:37 | 24 | 360.88 |
| 07/16/2026 22:37 | 28 | 360.42 |
| 07/16/2026 22:37 | 3 | 360.85 |
| 07/16/2026 22:37 | 5 | 361.00 |
| 07/16/2026 22:37 | 1 | 360.84 |
| 07/16/2026 22:37 | 4 | 360.83 |
| 07/16/2026 22:37 | 36 | 360.30 |
| 07/16/2026 22:37 | 40 | 360.10 |
| 07/16/2026 22:37 | 1 | 360.00 |
| 07/16/2026 22:37 | 10 | 360.00 |
| 07/16/2026 22:37 | 80 | 360.00 |
| 07/16/2026 22:37 | 10 | 360.00 |
| 07/16/2026 22:37 | 5 | 360.00 |
| 07/16/2026 22:37 | 10 | 360.00 |
| 07/16/2026 22:37 | 2 | 360.00 |
| 07/16/2026 22:37 | 1 | 360.00 |
| 07/16/2026 22:37 | 10 | 360.00 |
| 07/16/2026 22:37 | 20 | 360.00 |
| 07/16/2026 22:37 | 20 | 360.00 |
| 07/16/2026 22:37 | 2 | 360.00 |
| 07/16/2026 22:37 | 5 | 360.00 |
| 07/16/2026 22:37 | 100 | 360.00 |
| 07/16/2026 22:37 | 10 | 360.00 |
| 07/16/2026 22:37 | 1 | 360.00 |
| 07/16/2026 22:37 | 1 | 360.00 |
| 07/16/2026 22:37 | 3 | 360.00 |
| 07/16/2026 22:37 | 3 | 360.00 |
| 07/16/2026 22:37 | 10 | 360.00 |
| 07/16/2026 22:37 | 20 | 360.00 |
| 07/16/2026 22:37 | 50 | 360.00 |
| 07/16/2026 22:37 | 5 | 360.00 |
| 07/16/2026 22:37 | 1 | 360.00 |
| 07/16/2026 22:37 | 10 | 360.00 |
| 07/16/2026 22:37 | 1 | 360.00 |
| 07/16/2026 22:37 | 50 | 360.00 |
| 07/16/2026 22:37 | 2 | 360.00 |
| 07/16/2026 22:37 | 2 | 360.00 |
| 07/16/2026 22:37 | 10 | 360.00 |
| 07/16/2026 22:37 | 10 | 360.00 |
| 07/16/2026 22:37 | 2 | 360.00 |
| 07/16/2026 22:37 | 2 | 360.00 |
| 07/16/2026 22:37 | 10 | 360.00 |
| 07/16/2026 22:37 | 4 | 360.00 |
| 07/16/2026 22:37 | 30 | 360.00 |
| 07/16/2026 22:37 | 2 | 360.00 |
| 07/16/2026 22:37 | 5 | 360.00 |
| 07/16/2026 22:37 | 1 | 360.00 |
| 07/16/2026 22:37 | 1 | 360.02 |
| 07/16/2026 22:37 | 5 | 360.03 |
| 07/16/2026 22:37 | 735 | 360.06 |
| 07/16/2026 22:37 | 14 | 360.17 |
| 07/16/2026 22:37 | 5 | 360.10 |
| 07/16/2026 22:37 | 21 | 360.12 |
| 07/16/2026 22:37 | 1 | 360.17 |
| 07/16/2026 22:37 | 1 | 360.17 |
| 07/16/2026 22:37 | 48 | 360.06 |
| 07/16/2026 22:37 | 20 | 360.09 |
| 07/16/2026 22:37 | 10 | 360.09 |
| 07/16/2026 22:37 | 10 | 360.10 |
| 07/16/2026 22:37 | 1 | 360.11 |
| 07/16/2026 22:37 | 1 | 360.28 |
| 07/16/2026 22:37 | 10 | 360.28 |
| 07/16/2026 22:37 | 40 | 361.15 |
| 07/16/2026 22:37 | 4 | 361.09 |
| 07/16/2026 22:37 | 4 | 360.81 |
| 07/16/2026 22:37 | 10 | 361.02 |
| 07/16/2026 22:37 | 1 | 361.00 |
| 07/16/2026 22:37 | 1 | 361.00 |
| 07/16/2026 22:37 | 1 | 361.51 |
| 07/16/2026 22:37 | 30 | 361.49 |
| 07/16/2026 22:37 | 4 | 361.47 |
| 07/16/2026 22:37 | 10 | 360.80 |
| 07/16/2026 22:37 | 2 | 360.88 |
| 07/16/2026 22:37 | 10 | 361.00 |
| 07/16/2026 22:37 | 2 | 361.00 |
| 07/16/2026 22:37 | 1 | 361.00 |
| 07/16/2026 22:37 | 1 | 361.00 |
| 07/16/2026 22:37 | 4 | 361.00 |
| 07/16/2026 22:37 | 6 | 361.00 |
| 07/16/2026 22:37 | 1 | 361.00 |
| 07/16/2026 22:37 | 1 | 361.00 |
| 07/16/2026 22:37 | 1 | 361.00 |
| 07/16/2026 22:37 | 1 | 361.00 |
| 07/16/2026 22:37 | 10 | 361.07 |
| 07/16/2026 22:37 | 20 | 361.07 |
| 07/16/2026 22:37 | 70 | 361.10 |
| 07/16/2026 22:37 | 4 | 361.13 |
| 07/16/2026 22:37 | 30 | 361.10 |
| 07/16/2026 22:37 | 5 | 361.11 |
| 07/16/2026 22:37 | 1 | 361.23 |
| 07/16/2026 22:37 | 10 | 361.50 |
| 07/16/2026 22:36 | 1 | 362.02 |
| 07/16/2026 22:36 | 1 | 361.50 |
| 07/16/2026 22:36 | 15 | 361.63 |
| 07/16/2026 22:36 | 2 | 361.65 |
| 07/16/2026 22:36 | 20 | 361.67 |
| 07/16/2026 22:36 | 10 | 361.67 |
| 07/16/2026 22:36 | 10 | 361.80 |
| 07/16/2026 22:36 | 10 | 361.80 |
| 07/16/2026 22:36 | 2 | 361.87 |
| 07/16/2026 22:36 | 1 | 361.88 |
| 07/16/2026 22:36 | 1 | 362.00 |
| 07/16/2026 22:36 | 1 | 362.00 |
| 07/16/2026 22:36 | 100 | 362.00 |
| 07/16/2026 22:36 | 10 | 362.00 |
| 07/16/2026 22:36 | 10 | 362.00 |
| 07/16/2026 22:36 | 16 | 362.00 |
| 07/16/2026 22:36 | 24 | 362.00 |
| 07/16/2026 22:36 | 4 | 362.29 |
| 07/16/2026 22:36 | 50 | 362.17 |
| 07/16/2026 22:36 | 3 | 362.50 |
| 07/16/2026 22:36 | 1 | 362.79 |
| 07/16/2026 22:36 | 1 | 363.01 |
| 07/16/2026 22:36 | 5 | 363.05 |
| 07/16/2026 22:36 | 5 | 363.09 |
| 07/16/2026 22:36 | 4 | 363.10 |
| 07/16/2026 22:36 | 30 | 363.16 |
| 07/16/2026 22:36 | 2 | 363.22 |
| 07/16/2026 22:36 | 4 | 363.22 |
| 07/16/2026 22:36 | 4 | 363.38 |
| 07/16/2026 22:36 | 4 | 363.42 |
| 07/16/2026 22:36 | 48 | 363.99 |
| 07/16/2026 22:36 | 4 | 363.99 |
| 07/16/2026 22:36 | 8 | 363.98 |
| 07/16/2026 22:36 | 32 | 363.98 |
| 07/16/2026 22:36 | 4 | 363.98 |
| 07/16/2026 22:36 | 4 | 363.92 |
| 07/16/2026 22:36 | 4 | 363.60 |
| 07/16/2026 22:36 | 28 | 363.10 |
| 07/16/2026 22:36 | 72 | 363.10 |
| 07/16/2026 22:36 | 50 | 363.10 |
| 07/16/2026 22:36 | 100 | 363.09 |
| 07/16/2026 22:36 | 6 | 363.00 |
| 07/16/2026 22:36 | 170 | 363.10 |
| 07/16/2026 22:36 | 40 | 363.10 |
| 07/16/2026 22:36 | 100 | 363.00 |
| 07/16/2026 22:36 | 37 | 363.00 |
| 07/16/2026 22:36 | 14 | 362.86 |
| 07/16/2026 22:36 | 1 | 362.86 |
| 07/16/2026 22:36 | 3 | 363.00 |
| 07/16/2026 22:36 | 4 | 362.94 |
| 07/16/2026 22:36 | 4 | 362.92 |
| 07/16/2026 22:36 | 4 | 362.89 |
| 07/16/2026 22:36 | 11 | 362.16 |
| 07/16/2026 22:36 | 4 | 362.39 |
| 07/16/2026 22:36 | 40 | 363.01 |
| 07/16/2026 22:36 | 5 | 362.16 |
| 07/16/2026 22:36 | 10 | 362.30 |
| 07/16/2026 22:36 | 1 | 362.39 |
| 07/16/2026 22:36 | 13 | 362.32 |
| 07/16/2026 22:36 | 1 | 362.35 |
| 07/16/2026 22:36 | 20 | 362.61 |
| 07/16/2026 22:36 | 10 | 362.61 |
| 07/16/2026 22:36 | 1 | 362.75 |
| 07/16/2026 22:36 | 4 | 363.00 |
| 07/16/2026 22:36 | 1 | 363.00 |
| 07/16/2026 22:36 | 3 | 363.00 |
| 07/16/2026 22:36 | 3 | 363.00 |
| 07/16/2026 22:36 | 4 | 363.10 |
| 07/16/2026 22:36 | 5 | 363.04 |
| 07/16/2026 22:36 | 24 | 363.25 |
| 07/16/2026 22:36 | 48 | 363.25 |
| 07/16/2026 22:36 | 24 | 363.25 |
| 07/16/2026 22:36 | 24 | 363.25 |
| 07/16/2026 22:36 | 72 | 363.25 |
| 07/16/2026 22:36 | 24 | 363.25 |
| 07/16/2026 22:36 | 240 | 363.25 |
| 07/16/2026 22:36 | 24 | 363.25 |
| 07/16/2026 22:36 | 13 | 363.25 |
| 07/16/2026 22:36 | 94 | 363.20 |
| 07/16/2026 22:36 | 4 | 363.20 |
| 07/16/2026 22:36 | 2 | 363.28 |
| 07/16/2026 22:36 | 68 | 363.25 |
| 07/16/2026 22:36 | 2 | 363.25 |
| 07/16/2026 22:36 | 30 | 363.25 |
| 07/16/2026 22:36 | 70 | 363.20 |
| 07/16/2026 22:36 | 2 | 363.33 |
| 07/16/2026 22:36 | 2 | 363.00 |
| 07/16/2026 22:36 | 1 | 363.00 |
| 07/16/2026 22:36 | 10 | 363.00 |
| 07/16/2026 22:36 | 2 | 363.00 |
| 07/16/2026 22:36 | 5 | 363.00 |
| 07/16/2026 22:36 | 25 | 363.00 |
| 07/16/2026 22:36 | 1 | 363.00 |
| 07/16/2026 22:36 | 30 | 363.00 |
| 07/16/2026 22:36 | 20 | 363.11 |
| 07/16/2026 22:36 | 4 | 363.23 |
| 07/16/2026 22:36 | 105 | 363.30 |
| 07/16/2026 22:36 | 60 | 363.33 |
| 07/16/2026 22:35 | 99 | 363.33 |
| 07/16/2026 22:35 | 1 | 363.33 |
| 07/16/2026 22:35 | 1 | 363.42 |
| 07/16/2026 22:35 | 1 | 363.89 |
| 07/16/2026 22:35 | 50 | 363.67 |
| 07/16/2026 22:35 | 30 | 363.67 |
| 07/16/2026 22:35 | 250 | 363.68 |
| 07/16/2026 22:35 | 10 | 363.67 |
| 07/16/2026 22:35 | 10 | 363.67 |
| 07/16/2026 22:35 | 1 | 363.82 |
| 07/16/2026 22:35 | 2 | 363.99 |
| 07/16/2026 22:35 | 23 | 363.52 |
| 07/16/2026 22:35 | 38 | 363.50 |
| 07/16/2026 22:35 | 2 | 363.50 |
| 07/16/2026 22:35 | 4 | 363.53 |
| 07/16/2026 22:35 | 4 | 363.60 |
| 07/16/2026 22:35 | 20 | 363.80 |
| 07/16/2026 22:35 | 58 | 363.99 |
| 07/16/2026 22:35 | 4 | 363.97 |
| 07/16/2026 22:35 | 4 | 363.94 |
| 07/16/2026 22:35 | 4 | 363.93 |
| 07/16/2026 22:35 | 30 | 363.79 |
| 07/16/2026 22:35 | 30 | 363.60 |
| 07/16/2026 22:35 | 36 | 363.70 |
| 07/16/2026 22:35 | 48 | 363.70 |
| 07/16/2026 22:35 | 66 | 363.70 |
| 07/16/2026 22:35 | 30 | 363.71 |
| 07/16/2026 22:35 | 1 | 363.83 |
| 07/16/2026 22:35 | 1 | 363.99 |
| 07/16/2026 22:35 | 1 | 363.99 |
| 07/16/2026 22:35 | 1 | 363.99 |
| 07/16/2026 22:35 | 12 | 364.79 |
| 07/16/2026 22:35 | 1 | 364.79 |
| 07/16/2026 22:35 | 1 | 364.79 |
| 07/16/2026 22:35 | 1 | 364.79 |
| 07/16/2026 22:35 | 1 | 364.79 |
| 07/16/2026 22:35 | 1 | 364.79 |
| 07/16/2026 22:35 | 1 | 364.79 |
| 07/16/2026 22:35 | 1 | 364.79 |
| 07/16/2026 22:35 | 1 | 364.79 |
| 07/16/2026 22:35 | 1 | 364.65 |
| 07/16/2026 22:35 | 80 | 364.31 |
| 07/16/2026 22:35 | 1 | 364.35 |
| 07/16/2026 22:35 | 6 | 364.00 |
| 07/16/2026 22:35 | 5 | 364.00 |
| 07/16/2026 22:35 | 10 | 364.00 |
| 07/16/2026 22:35 | 10 | 364.00 |
| 07/16/2026 22:35 | 2 | 364.09 |
| 07/16/2026 22:35 | 4 | 364.11 |
| 07/16/2026 22:35 | 40 | 364.11 |
| 07/16/2026 22:35 | 20 | 364.18 |
| 07/16/2026 22:35 | 1 | 364.62 |
| 07/16/2026 22:35 | 1 | 364.28 |
| 07/16/2026 22:35 | 206 | 363.90 |
| 07/16/2026 22:35 | 30 | 364.14 |
| 07/16/2026 22:35 | 10 | 364.20 |
| 07/16/2026 22:35 | 24 | 364.28 |
| 07/16/2026 22:35 | 4 | 364.00 |
| 07/16/2026 22:35 | 96 | 364.00 |
| 07/16/2026 22:35 | 4 | 363.82 |
| 07/16/2026 22:35 | 5 | 363.88 |
| 07/16/2026 22:35 | 2 | 364.00 |
| 07/16/2026 22:35 | 1 | 364.00 |
| 07/16/2026 22:35 | 1 | 364.00 |
| 07/16/2026 22:35 | 40 | 364.00 |
| 07/16/2026 22:35 | 2 | 364.00 |
| 07/16/2026 22:35 | 10 | 364.02 |
| 07/16/2026 22:35 | 34 | 364.02 |
| 07/16/2026 22:35 | 12 | 364.02 |
| 07/16/2026 22:35 | 1 | 364.02 |
| 07/16/2026 22:35 | 28 | 364.02 |
| 07/16/2026 22:35 | 3 | 364.02 |
| 07/16/2026 22:35 | 15 | 364.10 |
| 07/16/2026 22:35 | 4 | 364.10 |
| 07/16/2026 22:35 | 4 | 364.10 |
| 07/16/2026 22:35 | 46 | 364.10 |
| 07/16/2026 22:35 | 44 | 364.10 |
| 07/16/2026 22:35 | 46 | 364.10 |
| 07/16/2026 22:35 | 41 | 364.10 |
| 07/16/2026 22:35 | 3 | 364.10 |
| 07/16/2026 22:35 | 46 | 364.10 |
| 07/16/2026 22:35 | 51 | 364.10 |
| 07/16/2026 22:35 | 20 | 364.25 |
| 07/16/2026 22:35 | 1 | 364.49 |
| 07/16/2026 22:35 | 100 | 364.50 |
| 07/16/2026 22:35 | 40 | 364.52 |
| 07/16/2026 22:35 | 1 | 364.74 |
| 07/16/2026 22:35 | 1 | 364.74 |
| 07/16/2026 22:35 | 4 | 364.67 |
| 07/16/2026 22:35 | 1 | 364.49 |
| 07/16/2026 22:35 | 1 | 364.48 |
| 07/16/2026 22:35 | 1 | 364.41 |
| 07/16/2026 22:35 | 1 | 364.37 |
| 07/16/2026 22:35 | 1 | 364.37 |
| 07/16/2026 22:35 | 1 | 364.34 |
| 07/16/2026 22:35 | 1 | 364.34 |
| 07/16/2026 22:35 | 1 | 364.34 |
| 07/16/2026 22:35 | 1 | 364.34 |
| 07/16/2026 22:35 | 1 | 364.10 |
| 07/16/2026 22:35 | 18 | 364.17 |
| 07/16/2026 22:35 | 11 | 364.18 |
| 07/16/2026 22:35 | 4 | 364.23 |
| 07/16/2026 22:35 | 3 | 364.25 |
| 07/16/2026 22:34 | 1 | 364.50 |
| 07/16/2026 22:34 | 24 | 364.50 |
| 07/16/2026 22:34 | 4 | 364.17 |
| 07/16/2026 22:34 | 1 | 364.20 |
| 07/16/2026 22:34 | 1 | 364.23 |
| 07/16/2026 22:34 | 1 | 364.96 |
| 07/16/2026 22:34 | 1 | 364.95 |
| 07/16/2026 22:34 | 1 | 364.97 |
| 07/16/2026 22:34 | 1 | 365.00 |
| 07/16/2026 22:34 | 1 | 365.00 |
| 07/16/2026 22:34 | 20 | 365.23 |
| 07/16/2026 22:34 | 30 | 364.99 |
| 07/16/2026 22:34 | 50 | 364.99 |
| 07/16/2026 22:34 | 10 | 365.00 |
| 07/16/2026 22:34 | 20 | 365.00 |
| 07/16/2026 22:34 | 10 | 365.51 |
| 07/16/2026 22:34 | 30 | 365.51 |
| 07/16/2026 22:34 | 4 | 365.51 |
| 07/16/2026 22:34 | 4 | 365.46 |
| 07/16/2026 22:34 | 10 | 364.74 |
| 07/16/2026 22:34 | 20 | 365.00 |
| 07/16/2026 22:34 | 18 | 364.98 |
| 07/16/2026 22:34 | 1 | 364.98 |
| 07/16/2026 22:34 | 6 | 364.97 |
| 07/16/2026 22:34 | 1 | 364.81 |
| 07/16/2026 22:34 | 1 | 364.38 |
| 07/16/2026 22:34 | 14 | 364.34 |
| 07/16/2026 22:34 | 9 | 364.38 |
| 07/16/2026 22:34 | 6 | 364.50 |
| 07/16/2026 22:34 | 5 | 364.54 |
| 07/16/2026 22:34 | 25 | 364.54 |
| 07/16/2026 22:34 | 2 | 364.65 |
| 07/16/2026 22:34 | 6 | 364.88 |
| 07/16/2026 22:34 | 8 | 364.88 |
| 07/16/2026 22:34 | 2 | 364.88 |
| 07/16/2026 22:34 | 1 | 365.00 |
| 07/16/2026 22:34 | 1 | 364.65 |
| 07/16/2026 22:34 | 2 | 365.37 |
| 07/16/2026 22:34 | 4 | 365.01 |
| 07/16/2026 22:34 | 1 | 365.01 |
| 07/16/2026 22:34 | 30 | 365.01 |
| 07/16/2026 22:34 | 281 | 365.01 |
| 07/16/2026 22:34 | 1 | 365.04 |
| 07/16/2026 22:34 | 1 | 365.04 |
| 07/16/2026 22:34 | 1 | 365.04 |
| 07/16/2026 22:34 | 1 | 365.04 |
| 07/16/2026 22:34 | 1 | 365.04 |
| 07/16/2026 22:34 | 1 | 365.04 |
| 07/16/2026 22:34 | 1 | 365.04 |
| 07/16/2026 22:34 | 1 | 365.04 |
| 07/16/2026 22:34 | 1 | 365.04 |
| 07/16/2026 22:34 | 1 | 365.04 |
| 07/16/2026 22:34 | 8 | 365.00 |
| 07/16/2026 22:34 | 100 | 364.99 |
| 07/16/2026 22:34 | 20 | 364.98 |
| 07/16/2026 22:34 | 25 | 364.52 |
| 07/16/2026 22:34 | 3 | 365.00 |
| 07/16/2026 22:34 | 25 | 364.36 |
| 07/16/2026 22:34 | 1 | 364.34 |
| 07/16/2026 22:34 | 10 | 364.43 |
| 07/16/2026 22:34 | 5 | 364.44 |
| 07/16/2026 22:34 | 5 | 364.50 |
| 07/16/2026 22:34 | 5 | 364.50 |
| 07/16/2026 22:34 | 5 | 364.54 |
| 07/16/2026 22:33 | 3 | 364.87 |
| 07/16/2026 22:33 | 2 | 364.79 |
| 07/16/2026 22:33 | 6 | 364.58 |
| 07/16/2026 22:33 | 5 | 364.63 |
| 07/16/2026 22:33 | 1 | 364.64 |
| 07/16/2026 22:33 | 4 | 364.65 |
| 07/16/2026 22:33 | 5 | 364.65 |
| 07/16/2026 22:33 | 4 | 364.70 |
| 07/16/2026 22:33 | 1 | 365.23 |
| 07/16/2026 22:33 | 4 | 365.82 |
| 07/16/2026 22:33 | 4 | 365.78 |
| 07/16/2026 22:33 | 4 | 365.63 |
| 07/16/2026 22:33 | 4 | 365.60 |
| 07/16/2026 22:33 | 4 | 365.55 |
| 07/16/2026 22:33 | 11 | 364.66 |
| 07/16/2026 22:33 | 5 | 364.68 |
| 07/16/2026 22:33 | 4 | 364.79 |
| 07/16/2026 22:33 | 4 | 364.90 |
| 07/16/2026 22:33 | 1 | 364.92 |
| 07/16/2026 22:33 | 2 | 365.50 |
| 07/16/2026 22:33 | 4 | 365.46 |
| 07/16/2026 22:33 | 4 | 365.43 |
| 07/16/2026 22:33 | 1 | 365.19 |
| 07/16/2026 22:33 | 11 | 364.66 |
| 07/16/2026 22:33 | 7 | 365.22 |
| 07/16/2026 22:33 | 10 | 365.22 |
| 07/16/2026 22:33 | 3 | 365.22 |
| 07/16/2026 22:33 | 1 | 364.68 |
| 07/16/2026 22:33 | 4 | 365.22 |
| 07/16/2026 22:33 | 5 | 365.22 |
| 07/16/2026 22:33 | 8 | 365.22 |
| 07/16/2026 22:33 | 4 | 365.22 |
| 07/16/2026 22:33 | 11 | 365.22 |
| 07/16/2026 22:33 | 24 | 365.22 |
| 07/16/2026 22:33 | 52 | 365.22 |
| 07/16/2026 22:33 | 24 | 365.22 |
| 07/16/2026 22:33 | 1 | 365.17 |
| 07/16/2026 22:33 | 19 | 365.17 |
| 07/16/2026 22:33 | 4 | 365.08 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 2 | 365.00 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 10 | 365.00 |
| 07/16/2026 22:33 | 20 | 365.00 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 10 | 365.00 |
| 07/16/2026 22:33 | 2 | 365.00 |
| 07/16/2026 22:33 | 2 | 365.00 |
| 07/16/2026 22:33 | 2 | 365.00 |
| 07/16/2026 22:33 | 100 | 365.00 |
| 07/16/2026 22:33 | 50 | 365.00 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 100 | 365.00 |
| 07/16/2026 22:33 | 5 | 365.00 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 3 | 365.00 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 10 | 365.00 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 4 | 365.00 |
| 07/16/2026 22:33 | 3 | 365.00 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 8 | 365.00 |
| 07/16/2026 22:33 | 4 | 365.00 |
| 07/16/2026 22:33 | 15 | 365.00 |
| 07/16/2026 22:33 | 1 | 365.00 |
| 07/16/2026 22:33 | 2 | 365.00 |
| 07/16/2026 22:33 | 80 | 365.01 |
| 07/16/2026 22:33 | 1 | 365.12 |
| 07/16/2026 22:33 | 20 | 365.20 |
| 07/16/2026 22:33 | 30 | 365.21 |
| 07/16/2026 22:33 | 3 | 365.64 |
| 07/16/2026 22:33 | 3 | 365.70 |
| 07/16/2026 22:33 | 3 | 365.70 |
| 07/16/2026 22:33 | 3 | 365.70 |
| 07/16/2026 22:33 | 3 | 365.70 |
| 07/16/2026 22:33 | 3 | 365.70 |
| 07/16/2026 22:33 | 3 | 365.70 |
| 07/16/2026 22:33 | 3 | 365.70 |
| 07/16/2026 22:33 | 3 | 365.25 |
| 07/16/2026 22:33 | 1 | 365.43 |
| 07/16/2026 22:33 | 5 | 365.56 |
| 07/16/2026 22:33 | 1 | 365.88 |
| 07/16/2026 22:33 | 5 | 365.92 |
| 07/16/2026 22:33 | 1 | 366.34 |
| 07/16/2026 22:33 | 1 | 366.34 |
| 07/16/2026 22:33 | 1 | 366.34 |
| 07/16/2026 22:33 | 1 | 366.34 |
| 07/16/2026 22:33 | 1 | 366.34 |
| 07/16/2026 22:33 | 1 | 366.34 |
| 07/16/2026 22:33 | 1 | 366.34 |
| 07/16/2026 22:33 | 1 | 366.34 |
| 07/16/2026 22:33 | 1 | 366.34 |
| 07/16/2026 22:33 | 1 | 366.25 |
| 07/16/2026 22:33 | 20 | 366.00 |
| 07/16/2026 22:33 | 30 | 365.93 |
| 07/16/2026 22:33 | 1 | 365.80 |
| 07/16/2026 22:33 | 2 | 365.96 |
| 07/16/2026 22:33 | 2 | 366.00 |
| 07/16/2026 22:33 | 10 | 366.00 |
| 07/16/2026 22:33 | 5 | 366.00 |
| 07/16/2026 22:33 | 10 | 366.00 |
| 07/16/2026 22:33 | 2 | 366.00 |
| 07/16/2026 22:33 | 3 | 366.00 |
| 07/16/2026 22:33 | 40 | 366.02 |
| 07/16/2026 22:33 | 40 | 366.02 |
| 07/16/2026 22:33 | 21 | 366.05 |
| 07/16/2026 22:33 | 4 | 366.20 |
| 07/16/2026 22:33 | 20 | 367.00 |
| 07/16/2026 22:33 | 2 | 366.00 |
| 07/16/2026 22:33 | 1 | 366.00 |
| 07/16/2026 22:33 | 7 | 366.00 |
| 07/16/2026 22:33 | 10 | 366.00 |
| 07/16/2026 22:33 | 3 | 366.00 |
| 07/16/2026 22:33 | 10 | 366.00 |
| 07/16/2026 22:33 | 5 | 366.00 |
| 07/16/2026 22:33 | 2 | 366.34 |
| 07/16/2026 22:33 | 1 | 366.50 |
| 07/16/2026 22:33 | 30 | 366.50 |
| 07/16/2026 22:33 | 1 | 366.66 |
| 07/16/2026 22:33 | 5 | 366.88 |
| 07/16/2026 22:33 | 6 | 367.00 |
| 07/16/2026 22:33 | 3 | 367.00 |
| 07/16/2026 22:33 | 10 | 367.00 |
| 07/16/2026 22:33 | 1 | 367.00 |
| 07/16/2026 22:33 | 40 | 367.00 |
| 07/16/2026 22:33 | 1 | 367.00 |
| 07/16/2026 22:33 | 20 | 367.00 |
| 07/16/2026 22:33 | 5 | 367.00 |
| 07/16/2026 22:33 | 3 | 367.00 |
| 07/16/2026 22:33 | 40 | 367.00 |
| 07/16/2026 22:33 | 120 | 367.01 |
| 07/16/2026 22:33 | 120 | 367.01 |
| 07/16/2026 22:33 | 21 | 367.70 |
| 07/16/2026 22:33 | 24 | 367.70 |
| 07/16/2026 22:33 | 30 | 367.70 |
| 07/16/2026 22:33 | 24 | 367.70 |
| 07/16/2026 22:33 | 1 | 367.70 |
| 07/16/2026 22:33 | 4 | 368.00 |
| 07/16/2026 22:33 | 4 | 368.00 |
| 07/16/2026 22:33 | 4 | 368.00 |
| 07/16/2026 22:33 | 4 | 367.97 |
| 07/16/2026 22:33 | 4 | 367.88 |
| 07/16/2026 22:33 | 30 | 367.87 |
| 07/16/2026 22:33 | 2 | 367.52 |
| 07/16/2026 22:33 | 2 | 367.52 |
| 07/16/2026 22:33 | 1 | 367.52 |
| 07/16/2026 22:33 | 100 | 368.00 |
| 07/16/2026 22:33 | 4 | 367.70 |
| 07/16/2026 22:33 | 6 | 367.70 |
| 07/16/2026 22:33 | 1 | 367.70 |
| 07/16/2026 22:33 | 4 | 367.72 |
| 07/16/2026 22:33 | 6 | 367.85 |
| 07/16/2026 22:33 | 4 | 367.85 |
| 07/16/2026 22:33 | 28 | 368.00 |
| 07/16/2026 22:33 | 72 | 368.00 |
| 07/16/2026 22:33 | 28 | 368.11 |
| 07/16/2026 22:33 | 1 | 368.11 |
| 07/16/2026 22:33 | 1 | 368.11 |
| 07/16/2026 22:33 | 7 | 368.10 |
| 07/16/2026 22:33 | 24 | 368.00 |
| 07/16/2026 22:33 | 40 | 368.00 |
| 07/16/2026 22:33 | 2 | 368.00 |
| 07/16/2026 22:33 | 38 | 368.00 |
| 07/16/2026 22:33 | 2 | 368.00 |
| 07/16/2026 22:33 | 6 | 368.00 |
| 07/16/2026 22:33 | 40 | 368.00 |
| 07/16/2026 22:33 | 40 | 368.00 |
| 07/16/2026 22:33 | 40 | 368.00 |
| 07/16/2026 22:33 | 4 | 368.00 |
| 07/16/2026 22:33 | 4 | 368.01 |
| 07/16/2026 22:33 | 20 | 368.00 |
| 07/16/2026 22:33 | 40 | 368.00 |
| 07/16/2026 22:33 | 14 | 368.00 |
| 07/16/2026 22:33 | 26 | 368.00 |
| 07/16/2026 22:33 | 38 | 368.00 |
| 07/16/2026 22:33 | 12 | 368.00 |
| 07/16/2026 22:33 | 36 | 368.00 |
| 07/16/2026 22:33 | 4 | 368.00 |
| 07/16/2026 22:33 | 86 | 367.99 |
| 07/16/2026 22:33 | 3 | 367.80 |
| 07/16/2026 22:33 | 10 | 367.99 |
| 07/16/2026 22:33 | 1 | 367.99 |
| 07/16/2026 22:33 | 3 | 367.99 |
| 07/16/2026 22:33 | 5 | 367.80 |
| 07/16/2026 22:33 | 5 | 367.90 |
| 07/16/2026 22:33 | 5 | 367.90 |
| 07/16/2026 22:33 | 3 | 367.98 |
| 07/16/2026 22:32 | 10 | 367.98 |
| 07/16/2026 22:32 | 18 | 367.98 |
| 07/16/2026 22:32 | 22 | 367.96 |
| 07/16/2026 22:32 | 30 | 367.70 |
| 07/16/2026 22:32 | 2 | 367.96 |
| 07/16/2026 22:32 | 20 | 368.00 |
| 07/16/2026 22:32 | 40 | 368.00 |
| 07/16/2026 22:32 | 40 | 368.00 |
| 07/16/2026 22:32 | 30 | 367.71 |
| 07/16/2026 22:32 | 50 | 367.60 |
| 07/16/2026 22:32 | 56 | 368.00 |
| 07/16/2026 22:32 | 240 | 368.00 |
| 07/16/2026 22:32 | 4 | 367.78 |
| 07/16/2026 22:32 | 10 | 367.83 |
| 07/16/2026 22:32 | 9 | 367.70 |
| 07/16/2026 22:32 | 5 | 367.98 |
| 07/16/2026 22:32 | 5 | 367.98 |
| 07/16/2026 22:32 | 2 | 367.98 |
| 07/16/2026 22:32 | 2 | 367.98 |
| 07/16/2026 22:32 | 19 | 368.99 |
| 07/16/2026 22:32 | 1 | 368.99 |
| 07/16/2026 22:32 | 40 | 368.98 |
| 07/16/2026 22:32 | 1 | 368.96 |
| 07/16/2026 22:32 | 1 | 368.96 |
| 07/16/2026 22:32 | 1 | 368.96 |
| 07/16/2026 22:32 | 1 | 368.96 |
| 07/16/2026 22:32 | 1 | 368.96 |
| 07/16/2026 22:32 | 1 | 368.96 |
| 07/16/2026 22:32 | 1 | 368.96 |
| 07/16/2026 22:32 | 1 | 368.96 |
| 07/16/2026 22:32 | 1 | 368.96 |
| 07/16/2026 22:32 | 5 | 368.96 |
| 07/16/2026 22:32 | 4 | 368.71 |
| 07/16/2026 22:32 | 4 | 368.65 |
| 07/16/2026 22:32 | 4 | 368.62 |
| 07/16/2026 22:32 | 4 | 368.32 |
| 07/16/2026 22:32 | 3 | 368.25 |
| 07/16/2026 22:32 | 5 | 368.00 |
| 07/16/2026 22:32 | 34 | 368.07 |
| 07/16/2026 22:32 | 38 | 368.07 |
| 07/16/2026 22:32 | 1 | 368.25 |
| 07/16/2026 22:32 | 40 | 368.30 |
| 07/16/2026 22:32 | 3 | 368.30 |
| 07/16/2026 22:32 | 2 | 368.30 |
| 07/16/2026 22:31 | 2 | 368.44 |
| 07/16/2026 22:31 | 4 | 368.45 |
| 07/16/2026 22:31 | 1 | 368.50 |
| 07/16/2026 22:31 | 28 | 368.50 |
| 07/16/2026 22:31 | 4 | 368.50 |
| 07/16/2026 22:31 | 5 | 368.50 |
| 07/16/2026 22:31 | 35 | 368.50 |
| 07/16/2026 22:31 | 5 | 368.50 |
| 07/16/2026 22:31 | 2 | 368.50 |
| 07/16/2026 22:31 | 40 | 368.50 |
| 07/16/2026 22:31 | 38 | 368.50 |
| 07/16/2026 22:31 | 2 | 368.50 |
| 07/16/2026 22:31 | 4 | 368.50 |
| 07/16/2026 22:31 | 24 | 368.50 |
| 07/16/2026 22:31 | 12 | 368.50 |
| 07/16/2026 22:31 | 40 | 368.50 |
| 07/16/2026 22:31 | 4 | 368.49 |
| 07/16/2026 22:31 | 1 | 368.40 |
| 07/16/2026 22:31 | 1 | 368.36 |
| 07/16/2026 22:31 | 5 | 368.30 |
| 07/16/2026 22:31 | 1 | 368.25 |
| 07/16/2026 22:31 | 1 | 368.25 |
| 07/16/2026 22:31 | 1 | 368.25 |
| 07/16/2026 22:31 | 1 | 368.25 |
| 07/16/2026 22:31 | 1 | 368.24 |
| 07/16/2026 22:31 | 1 | 368.24 |
| 07/16/2026 22:31 | 1 | 368.14 |
| 07/16/2026 22:31 | 1 | 368.14 |
| 07/16/2026 22:31 | 1 | 368.14 |
| 07/16/2026 22:31 | 1 | 368.14 |
| 07/16/2026 22:31 | 1 | 367.90 |
| 07/16/2026 22:31 | 1 | 367.90 |
| 07/16/2026 22:31 | 1 | 367.90 |
| 07/16/2026 22:31 | 1 | 367.90 |
| 07/16/2026 22:31 | 1 | 367.90 |
| 07/16/2026 22:31 | 1 | 367.90 |
| 07/16/2026 22:31 | 1 | 367.90 |
| 07/16/2026 22:31 | 1 | 367.90 |
| 07/16/2026 22:31 | 1 | 367.90 |
| 07/16/2026 22:31 | 1 | 367.90 |
| 07/16/2026 22:31 | 1 | 367.90 |
| 07/16/2026 22:31 | 4 | 367.91 |
| 07/16/2026 22:31 | 1 | 368.14 |
| 07/16/2026 22:31 | 1 | 368.14 |
| 07/16/2026 22:31 | 1 | 368.14 |
| 07/16/2026 22:31 | 1 | 368.14 |
| 07/16/2026 22:31 | 36 | 368.00 |
| 07/16/2026 22:31 | 2 | 368.00 |
| 07/16/2026 22:31 | 38 | 368.00 |
| 07/16/2026 22:31 | 2 | 368.00 |
| 07/16/2026 22:31 | 2 | 368.00 |
| 07/16/2026 22:31 | 38 | 368.00 |
| 07/16/2026 22:31 | 2 | 368.00 |
| 07/16/2026 22:31 | 38 | 368.00 |
| 07/16/2026 22:31 | 2 | 368.00 |
| 07/16/2026 22:31 | 40 | 368.00 |
| 07/16/2026 22:31 | 3 | 367.97 |
| 07/16/2026 22:31 | 5 | 367.75 |
| 07/16/2026 22:31 | 3 | 367.77 |
| 07/16/2026 22:31 | 4 | 367.88 |
| 07/16/2026 22:31 | 8 | 367.88 |
| 07/16/2026 22:31 | 4 | 367.88 |
| 07/16/2026 22:31 | 4 | 367.88 |
| 07/16/2026 22:31 | 5 | 368.00 |
| 07/16/2026 22:31 | 10 | 368.00 |
| 07/16/2026 22:31 | 50 | 368.00 |
| 07/16/2026 22:31 | 2 | 368.00 |
| 07/16/2026 22:31 | 1 | 368.00 |
| 07/16/2026 22:31 | 1 | 368.00 |
| 07/16/2026 22:31 | 500 | 368.00 |
| 07/16/2026 22:31 | 2 | 368.00 |
| 07/16/2026 22:31 | 5 | 368.00 |
| 07/16/2026 22:31 | 5 | 368.00 |
| 07/16/2026 22:31 | 1 | 368.00 |
| 07/16/2026 22:31 | 1 | 368.00 |
| 07/16/2026 22:31 | 2 | 368.00 |
| 07/16/2026 22:31 | 1 | 368.00 |
| 07/16/2026 22:31 | 5 | 368.00 |
| 07/16/2026 22:31 | 2 | 368.19 |
| 07/16/2026 22:31 | 1 | 368.12 |
| 07/16/2026 22:31 | 1 | 368.20 |
| 07/16/2026 22:31 | 5 | 368.25 |
| 07/16/2026 22:31 | 3 | 368.50 |
| 07/16/2026 22:31 | 3 | 368.50 |
| 07/16/2026 22:31 | 6 | 368.51 |
| 07/16/2026 22:31 | 4 | 368.88 |
| 07/16/2026 22:31 | 2 | 369.00 |
| 07/16/2026 22:31 | 100 | 369.10 |
| 07/16/2026 22:31 | 10 | 369.11 |
| 07/16/2026 22:31 | 30 | 369.12 |
| 07/16/2026 22:31 | 22 | 369.50 |
| 07/16/2026 22:31 | 40 | 369.48 |
| 07/16/2026 22:31 | 4 | 369.47 |
| 07/16/2026 22:31 | 10 | 369.40 |
| 07/16/2026 22:31 | 4 | 369.20 |
| 07/16/2026 22:31 | 1 | 369.12 |
| 07/16/2026 22:31 | 5 | 368.79 |
| 07/16/2026 22:31 | 7 | 368.79 |
| 07/16/2026 22:31 | 1 | 368.79 |
| 07/16/2026 22:31 | 10 | 368.79 |
| 07/16/2026 22:31 | 2 | 368.79 |
| 07/16/2026 22:31 | 3 | 368.79 |
| 07/16/2026 22:31 | 5 | 368.79 |
| 07/16/2026 22:31 | 1 | 368.79 |
| 07/16/2026 22:31 | 1 | 368.79 |
| 07/16/2026 22:31 | 3 | 368.78 |
| 07/16/2026 22:31 | 1 | 368.78 |
| 07/16/2026 22:30 | 5 | 368.80 |
| 07/16/2026 22:30 | 12 | 369.20 |
| 07/16/2026 22:30 | 1 | 369.20 |
| 07/16/2026 22:30 | 1 | 369.20 |
| 07/16/2026 22:30 | 1 | 369.20 |
| 07/16/2026 22:30 | 10 | 369.17 |
| 07/16/2026 22:30 | 4 | 369.15 |
| 07/16/2026 22:30 | 1 | 369.00 |
| 07/16/2026 22:30 | 4 | 369.02 |
| 07/16/2026 22:30 | 25 | 369.66 |
| 07/16/2026 22:30 | 116 | 369.98 |
| 07/16/2026 22:30 | 40 | 369.98 |
| 07/16/2026 22:30 | 4 | 369.97 |
| 07/16/2026 22:30 | 40 | 369.96 |
| 07/16/2026 22:30 | 8 | 370.00 |
| 07/16/2026 22:30 | 11 | 370.00 |
| 07/16/2026 22:30 | 29 | 370.00 |
| 07/16/2026 22:30 | 23 | 369.98 |
| 07/16/2026 22:30 | 17 | 369.98 |
| 07/16/2026 22:30 | 23 | 369.98 |
| 07/16/2026 22:30 | 4 | 369.98 |
| 07/16/2026 22:30 | 13 | 369.98 |
| 07/16/2026 22:30 | 40 | 369.98 |
| 07/16/2026 22:30 | 28 | 369.98 |
| 07/16/2026 22:30 | 12 | 369.98 |
| 07/16/2026 22:30 | 4 | 369.94 |
| 07/16/2026 22:30 | 20 | 369.90 |
| 07/16/2026 22:30 | 4 | 369.88 |
| 07/16/2026 22:30 | 10 | 369.90 |
| 07/16/2026 22:30 | 4 | 369.35 |
| 07/16/2026 22:30 | 6 | 369.35 |
| 07/16/2026 22:30 | 4 | 369.33 |
| 07/16/2026 22:30 | � | 402.33 |
| 07/16/2026 22:29 | 2 | 369.04 |
| 07/16/2026 22:29 | 4 | 369.03 |
| 07/16/2026 22:29 | 4 | 368.96 |
| 07/16/2026 22:29 | 1 | 368.22 |
| 07/16/2026 22:29 | 6 | 368.22 |
| 07/16/2026 22:29 | 40 | 368.50 |
| 07/16/2026 22:29 | 40 | 368.50 |
| 07/16/2026 22:29 | 40 | 368.50 |
| 07/16/2026 22:29 | 40 | 368.50 |
| 07/16/2026 22:29 | 40 | 368.50 |
| 07/16/2026 22:29 | 1 | 368.20 |
| 07/16/2026 22:29 | 60 | 368.50 |
| 07/16/2026 22:29 | 40 | 368.48 |
| 07/16/2026 22:29 | 5 | 368.50 |
| 07/16/2026 22:29 | 1 | 368.50 |
| 07/16/2026 22:29 | 1 | 368.50 |
| 07/16/2026 22:29 | 33 | 368.50 |
| 07/16/2026 22:29 | 2 | 368.58 |
| 07/16/2026 22:29 | 30 | 368.61 |
| 07/16/2026 22:29 | 10 | 368.97 |
| 07/16/2026 22:29 | 100 | 368.67 |
| 07/16/2026 22:29 | 40 | 368.78 |
| 07/16/2026 22:29 | 3 | 368.75 |
| 07/16/2026 22:29 | 1 | 368.75 |
| 07/16/2026 22:29 | 1 | 368.78 |
| 07/16/2026 22:29 | 10 | 368.80 |
| 07/16/2026 22:29 | 1 | 368.88 |
| 07/16/2026 22:29 | 1 | 368.88 |
| 07/16/2026 22:29 | 3 | 368.88 |
| 07/16/2026 22:29 | 2 | 368.91 |
| 07/16/2026 22:29 | 5 | 368.99 |
| 07/16/2026 22:29 | 3 | 369.00 |
| 07/16/2026 22:29 | 4 | 369.00 |
| 07/16/2026 22:29 | 10 | 369.00 |
| 07/16/2026 22:29 | 7 | 369.00 |
| 07/16/2026 22:29 | 5 | 369.00 |
| 07/16/2026 22:29 | 1 | 369.00 |
| 07/16/2026 22:29 | 21 | 369.11 |
| 07/16/2026 22:29 | 3 | 370.00 |
| 07/16/2026 22:29 | 1 | 370.00 |
| 07/16/2026 22:29 | 10 | 370.00 |
| 07/16/2026 22:29 | 1 | 370.04 |
| 07/16/2026 22:29 | 5 | 370.10 |
| 07/16/2026 22:29 | 5 | 370.30 |
| 07/16/2026 22:29 | 10 | 370.30 |
| 07/16/2026 22:29 | 1 | 370.50 |
| 07/16/2026 22:29 | 7 | 370.70 |
| 07/16/2026 22:29 | 31 | 371.00 |
| 07/16/2026 22:29 | 56 | 371.00 |
| 07/16/2026 22:29 | 13 | 371.00 |
| 07/16/2026 22:29 | 10 | 371.00 |
| 07/16/2026 22:29 | 10 | 371.00 |
| 07/16/2026 22:29 | 32 | 371.00 |
| 07/16/2026 22:29 | 47 | 371.00 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 1 | 371.32 |
| 07/16/2026 22:28 | 9 | 371.00 |
| 07/16/2026 22:28 | 12 | 371.00 |
| 07/16/2026 22:27 | 40 | 371.01 |
| 07/16/2026 22:27 | 40 | 371.01 |
| 07/16/2026 22:27 | 40 | 371.01 |
| 07/16/2026 22:27 | 4 | 371.35 |
| 07/16/2026 22:27 | 40 | 371.01 |
| 07/16/2026 22:27 | 20 | 370.76 |
| 07/16/2026 22:27 | 60 | 370.76 |
| 07/16/2026 22:27 | 40 | 370.76 |
| 07/16/2026 22:27 | 20 | 370.69 |
| 07/16/2026 22:27 | 20 | 370.69 |
| 07/16/2026 22:27 | 1 | 370.00 |
| 07/16/2026 22:27 | 2 | 370.00 |
| 07/16/2026 22:27 | 25 | 370.00 |
| 07/16/2026 22:27 | 1 | 370.00 |
| 07/16/2026 22:27 | 1 | 370.00 |
| 07/16/2026 22:27 | 1 | 370.00 |
| 07/16/2026 22:27 | 1 | 370.00 |
| 07/16/2026 22:27 | 2 | 370.00 |
| 07/16/2026 22:27 | 2 | 370.00 |
| 07/16/2026 22:27 | 1 | 370.00 |
| 07/16/2026 22:27 | 1 | 370.00 |
| 07/16/2026 22:27 | 5 | 370.00 |
| 07/16/2026 22:27 | 2 | 370.00 |
| 07/16/2026 22:27 | 3 | 370.00 |
| 07/16/2026 22:27 | 98 | 370.10 |
| 07/16/2026 22:27 | 6 | 370.10 |
| 07/16/2026 22:27 | 16 | 370.10 |
| 07/16/2026 22:27 | 120 | 370.10 |
| 07/16/2026 22:27 | 10 | 370.12 |
| 07/16/2026 22:27 | 20 | 370.12 |
| 07/16/2026 22:27 | 100 | 370.21 |
| 07/16/2026 22:27 | 1 | 370.29 |
| 07/16/2026 22:27 | 2 | 370.50 |
| 07/16/2026 22:27 | 24 | 370.50 |
| 07/16/2026 22:27 | 24 | 370.50 |
| 07/16/2026 22:27 | 5 | 370.55 |
| 07/16/2026 22:27 | 6 | 371.10 |
| 07/16/2026 22:27 | 9 | 371.10 |
| 07/16/2026 22:27 | 40 | 371.10 |
| 07/16/2026 22:27 | 31 | 371.08 |
| 07/16/2026 22:27 | 10 | 370.50 |
| 07/16/2026 22:27 | 1 | 370.61 |
| 07/16/2026 22:27 | 9 | 371.08 |
| 07/16/2026 22:26 | 5 | 370.25 |
| 07/16/2026 22:26 | 2 | 371.10 |
| 07/16/2026 22:26 | 2 | 371.10 |
| 07/16/2026 22:26 | 26 | 371.10 |
| 07/16/2026 22:26 | 4 | 371.12 |
| 07/16/2026 22:26 | 4 | 371.86 |
| 07/16/2026 22:26 | 4 | 371.76 |
| 07/16/2026 22:26 | 1 | 371.44 |
| 07/16/2026 22:26 | 25 | 371.12 |
| 07/16/2026 22:26 | 5 | 371.14 |
| 07/16/2026 22:25 | 370 | 370.64 |
| 07/16/2026 22:25 | 30 | 370.68 |
| 07/16/2026 22:25 | 10 | 371.41 |
| 07/16/2026 22:25 | 100 | 371.00 |
| 07/16/2026 22:25 | 1 | 371.48 |
| 07/16/2026 22:25 | 1 | 371.32 |
| 07/16/2026 22:25 | 4 | 371.28 |
| 07/16/2026 22:25 | 1 | 370.80 |
| 07/16/2026 22:25 | 1 | 370.88 |
| 07/16/2026 22:25 | 100 | 371.00 |
| 07/16/2026 22:25 | 10 | 371.00 |
| 07/16/2026 22:25 | 4 | 371.19 |
| 07/16/2026 22:25 | 8 | 371.60 |
| 07/16/2026 22:25 | 4 | 371.60 |
| 07/16/2026 22:25 | 7 | 371.87 |
| 07/16/2026 22:25 | 2 | 371.60 |
| 07/16/2026 22:25 | 1 | 371.60 |
| 07/16/2026 22:25 | 4 | 371.64 |
| 07/16/2026 22:25 | 1 | 371.98 |
| 07/16/2026 22:25 | 1 | 371.50 |
| 07/16/2026 22:25 | 3 | 371.56 |
| 07/16/2026 22:24 | 20 | 371.98 |
| 07/16/2026 22:24 | 1 | 371.98 |
| 07/16/2026 22:24 | 5 | 371.98 |
| 07/16/2026 22:24 | 1 | 371.98 |
| 07/16/2026 22:24 | 1 | 371.98 |
| 07/16/2026 22:24 | 10 | 371.98 |
| 07/16/2026 22:24 | 3 | 371.80 |
| 07/16/2026 22:24 | 1 | 372.00 |
| 07/16/2026 22:24 | 1 | 371.88 |
| 07/16/2026 22:24 | 20 | 372.40 |
| 07/16/2026 22:24 | 9 | 372.00 |
| 07/16/2026 22:24 | 1 | 372.00 |
| 07/16/2026 22:24 | 1 | 372.37 |
| 07/16/2026 22:24 | 4 | 372.36 |
| 07/16/2026 22:24 | 100 | 372.00 |
| 07/16/2026 22:23 | 2 | 372.22 |
| 07/16/2026 22:23 | 50 | 372.00 |
| 07/16/2026 22:23 | 1 | 372.22 |
| 07/16/2026 22:23 | 1 | 372.00 |
| 07/16/2026 22:23 | 4 | 372.00 |
| 07/16/2026 22:23 | 4 | 372.03 |
| 07/16/2026 22:23 | 30 | 371.44 |
| 07/16/2026 22:23 | 60 | 371.14 |
| 07/16/2026 22:22 | 2 | 371.00 |
| 07/16/2026 22:22 | 8 | 370.80 |
| 07/16/2026 22:22 | 25 | 370.80 |
| 07/16/2026 22:22 | 5 | 370.79 |
| 07/16/2026 22:22 | 9 | 370.79 |
| 07/16/2026 22:22 | 21 | 370.79 |
| 07/16/2026 22:22 | 12 | 370.79 |
| 07/16/2026 22:22 | 10 | 370.44 |
| 07/16/2026 22:22 | 4 | 370.00 |
| 07/16/2026 22:22 | 6 | 370.00 |
| 07/16/2026 22:22 | 5 | 370.00 |
| 07/16/2026 22:22 | 10 | 369.97 |
| 07/16/2026 22:22 | 1 | 369.97 |
| 07/16/2026 22:22 | 7 | 369.97 |
| 07/16/2026 22:22 | 4 | 369.94 |
| 07/16/2026 22:22 | 4 | 369.91 |
| 07/16/2026 22:22 | 1 | 369.79 |
| 07/16/2026 22:22 | 4 | 369.78 |
| 07/16/2026 22:22 | 6 | 369.78 |
| 07/16/2026 22:22 | 4 | 369.75 |
| 07/16/2026 22:22 | 2 | 369.64 |
| 07/16/2026 22:22 | 4 | 369.58 |
| 07/16/2026 22:22 | 4 | 369.58 |
| 07/16/2026 22:22 | 10 | 369.50 |
| 07/16/2026 22:22 | 5 | 369.00 |
| 07/16/2026 22:22 | 111 | 369.00 |
| 07/16/2026 22:22 | 1 | 369.00 |
| 07/16/2026 22:22 | 1 | 369.00 |
| 07/16/2026 22:22 | 162 | 369.00 |
| 07/16/2026 22:22 | 88 | 369.00 |
| 07/16/2026 22:22 | 200 | 369.00 |
| 07/16/2026 22:22 | 1 | 369.00 |
| 07/16/2026 22:22 | 100 | 369.00 |
| 07/16/2026 22:22 | 1 | 369.00 |
| 07/16/2026 22:22 | 1 | 369.00 |
| 07/16/2026 22:22 | 40 | 369.02 |
| 07/16/2026 22:22 | 4 | 369.32 |
| 07/16/2026 22:22 | 19 | 369.80 |
| 07/16/2026 22:22 | 1 | 369.80 |
| 07/16/2026 22:22 | 1 | 369.88 |
| 07/16/2026 22:22 | 3 | 369.99 |
| 07/16/2026 22:22 | 5 | 370.00 |
| 07/16/2026 22:22 | 50 | 370.00 |
| 07/16/2026 22:22 | 7 | 370.00 |
| 07/16/2026 22:22 | 2 | 370.00 |
| 07/16/2026 22:22 | 1 | 370.00 |
| 07/16/2026 22:22 | 50 | 370.00 |
| 07/16/2026 22:22 | 10 | 370.00 |
| 07/16/2026 22:22 | 10 | 370.00 |
| 07/16/2026 22:22 | 50 | 370.00 |
| 07/16/2026 22:22 | 1 | 370.00 |
| 07/16/2026 22:22 | 50 | 370.00 |
| 07/16/2026 22:22 | 1 | 370.01 |
| 07/16/2026 22:22 | 39 | 370.03 |
| 07/16/2026 22:22 | 1 | 370.03 |
| 07/16/2026 22:22 | 17 | 370.07 |
| 07/16/2026 22:22 | 1 | 370.94 |
| 07/16/2026 22:22 | 52 | 370.96 |
| 07/16/2026 22:22 | 8 | 370.95 |
| 07/16/2026 22:22 | 32 | 370.95 |
| 07/16/2026 22:22 | 8 | 370.88 |
| 07/16/2026 22:22 | 2 | 370.54 |
| 07/16/2026 22:22 | 6 | 370.53 |
| 07/16/2026 22:22 | 24 | 370.53 |
| 07/16/2026 22:21 | 2 | 370.99 |
| 07/16/2026 22:21 | 4 | 370.96 |
| 07/16/2026 22:21 | 4 | 370.90 |
| 07/16/2026 22:21 | 1 | 370.50 |
| 07/16/2026 22:21 | 4 | 370.56 |
| 07/16/2026 22:21 | 2 | 371.00 |
| 07/16/2026 22:21 | 5 | 371.00 |
| 07/16/2026 22:21 | 44 | 371.01 |
| 07/16/2026 22:21 | 12 | 371.01 |
| 07/16/2026 22:21 | 1 | 370.66 |
| 07/16/2026 22:21 | 1 | 371.00 |
| 07/16/2026 22:21 | 10 | 371.00 |
| 07/16/2026 22:21 | 1 | 371.00 |
| 07/16/2026 22:21 | 30 | 371.00 |
| 07/16/2026 22:21 | 1 | 371.00 |
| 07/16/2026 22:21 | 1 | 371.01 |
| 07/16/2026 22:21 | 9 | 371.44 |
| 07/16/2026 22:21 | 1 | 371.44 |
| 07/16/2026 22:21 | 12 | 371.48 |
| 07/16/2026 22:21 | 10 | 371.47 |
| 07/16/2026 22:21 | 2 | 371.44 |
| 07/16/2026 22:21 | 3 | 371.44 |
| 07/16/2026 22:21 | 10 | 371.50 |
| 07/16/2026 22:21 | 2 | 371.51 |
| 07/16/2026 22:21 | 5 | 371.93 |
| 07/16/2026 22:21 | 9 | 371.99 |
| 07/16/2026 22:21 | 16 | 371.99 |
| 07/16/2026 22:21 | 12 | 372.00 |
| 07/16/2026 22:21 | 3 | 372.00 |
| 07/16/2026 22:21 | 1 | 372.00 |
| 07/16/2026 22:21 | 10 | 372.00 |
| 07/16/2026 22:21 | 3 | 372.00 |
| 07/16/2026 22:21 | 2 | 372.00 |
| 07/16/2026 22:21 | 3 | 372.00 |
| 07/16/2026 22:21 | 1 | 372.01 |
| 07/16/2026 22:21 | 1 | 372.01 |
| 07/16/2026 22:21 | 1 | 372.01 |
| 07/16/2026 22:21 | 10 | 372.48 |
| 07/16/2026 22:21 | 6 | 372.50 |
| 07/16/2026 22:21 | 1 | 372.50 |
| 07/16/2026 22:21 | 1 | 372.50 |
| 07/16/2026 22:21 | 25 | 372.50 |
| 07/16/2026 22:21 | 1 | 373.01 |
| 07/16/2026 22:21 | 74 | 373.10 |
| 07/16/2026 22:21 | 1 | 373.10 |
| 07/16/2026 22:21 | 1 | 373.10 |
| 07/16/2026 22:21 | 1 | 373.10 |
| 07/16/2026 22:21 | 8 | 373.10 |
| 07/16/2026 22:21 | 5 | 373.10 |
| 07/16/2026 22:21 | 10 | 373.10 |
| 07/16/2026 22:20 | 15 | 373.37 |
| 07/16/2026 22:20 | 24 | 373.37 |
| 07/16/2026 22:20 | 21 | 373.37 |
| 07/16/2026 22:20 | 39 | 373.35 |
| 07/16/2026 22:20 | 1 | 373.35 |
| 07/16/2026 22:20 | 1 | 374.12 |
| 07/16/2026 22:20 | 50 | 373.90 |
| 07/16/2026 22:20 | 40 | 373.92 |
| 07/16/2026 22:20 | 4 | 373.95 |
| 07/16/2026 22:20 | 65 | 373.98 |
| 07/16/2026 22:20 | 4 | 374.00 |
| 07/16/2026 22:20 | 10 | 374.97 |
| 07/16/2026 22:20 | 163 | 374.97 |
| 07/16/2026 22:20 | 30 | 374.95 |
| 07/16/2026 22:20 | 4 | 374.86 |
| 07/16/2026 22:20 | 4 | 374.84 |
| 07/16/2026 22:20 | 5 | 374.80 |
| 07/16/2026 22:20 | 4 | 374.79 |
| 07/16/2026 22:20 | 24 | 374.20 |
| 07/16/2026 22:20 | 227 | 374.20 |
| 07/16/2026 22:20 | 20 | 374.18 |
| 07/16/2026 22:20 | 4 | 374.09 |
| 07/16/2026 22:20 | 1 | 374.09 |
| 07/16/2026 22:20 | 1 | 374.09 |
| 07/16/2026 22:20 | 1 | 374.09 |
| 07/16/2026 22:20 | 1 | 374.01 |
| 07/16/2026 22:20 | 2 | 374.00 |
| 07/16/2026 22:20 | 4 | 373.76 |
| 07/16/2026 22:20 | 19 | 373.50 |
| 07/16/2026 22:19 | 1 | 373.50 |
| 07/16/2026 22:19 | 3 | 373.00 |
| 07/16/2026 22:19 | 1 | 373.00 |
| 07/16/2026 22:19 | 1 | 373.10 |
| 07/16/2026 22:19 | 2 | 373.10 |
| 07/16/2026 22:19 | 4 | 373.10 |
| 07/16/2026 22:19 | 2 | 373.10 |
| 07/16/2026 22:19 | 4 | 373.10 |
| 07/16/2026 22:19 | 2 | 373.10 |
| 07/16/2026 22:19 | 1 | 373.10 |
| 07/16/2026 22:19 | 1 | 373.27 |
| 07/16/2026 22:19 | 1 | 373.50 |
| 07/16/2026 22:19 | 1 | 373.91 |
| 07/16/2026 22:19 | 1 | 373.91 |
| 07/16/2026 22:19 | 3 | 373.32 |
| 07/16/2026 22:19 | 1 | 373.23 |
| 07/16/2026 22:19 | 10 | 373.25 |
| 07/16/2026 22:19 | 1 | 373.25 |
| 07/16/2026 22:19 | 6 | 372.92 |
| 07/16/2026 22:19 | 3 | 373.00 |
| 07/16/2026 22:19 | 2 | 373.00 |
| 07/16/2026 22:19 | 2 | 373.01 |
| 07/16/2026 22:19 | 20 | 373.02 |
| 07/16/2026 22:19 | 2 | 373.25 |
| 07/16/2026 22:19 | 4 | 373.90 |
| 07/16/2026 22:19 | 8 | 373.90 |
| 07/16/2026 22:19 | 4 | 374.12 |
| 07/16/2026 22:19 | 6 | 373.99 |
| 07/16/2026 22:19 | 100 | 373.99 |
| 07/16/2026 22:19 | 1 | 373.99 |
| 07/16/2026 22:19 | 4 | 374.00 |
| 07/16/2026 22:19 | 13 | 374.00 |
| 07/16/2026 22:19 | 100 | 374.01 |
| 07/16/2026 22:19 | 30 | 374.02 |
| 07/16/2026 22:19 | 6 | 374.04 |
| 07/16/2026 22:19 | 4 | 374.14 |
| 07/16/2026 22:19 | 4 | 374.20 |
| 07/16/2026 22:19 | 1 | 374.49 |
| 07/16/2026 22:19 | 1 | 374.53 |
| 07/16/2026 22:18 | 22 | 374.47 |
| 07/16/2026 22:18 | 1 | 374.20 |
| 07/16/2026 22:18 | 13 | 374.49 |
| 07/16/2026 22:18 | 137 | 374.49 |
| 07/16/2026 22:18 | 200 | 374.49 |
| 07/16/2026 22:18 | 64 | 374.49 |
| 07/16/2026 22:18 | 199 | 374.49 |
| 07/16/2026 22:18 | 1 | 374.49 |
| 07/16/2026 22:18 | 400 | 374.00 |
| 07/16/2026 22:18 | 200 | 374.00 |
| 07/16/2026 22:18 | 151 | 374.00 |
| 07/16/2026 22:18 | 49 | 374.00 |
| 07/16/2026 22:18 | 200 | 374.00 |
| 07/16/2026 22:18 | 10 | 374.00 |
| 07/16/2026 22:18 | 200 | 374.00 |
| 07/16/2026 22:18 | 11 | 374.00 |
| 07/16/2026 22:18 | 129 | 374.00 |
| 07/16/2026 22:18 | 60 | 374.00 |
| 07/16/2026 22:18 | 40 | 374.00 |
| 07/16/2026 22:18 | 100 | 373.99 |
| 07/16/2026 22:18 | 23 | 373.99 |
| 07/16/2026 22:18 | 68 | 373.99 |
| 07/16/2026 22:18 | 81 | 373.99 |
| 07/16/2026 22:18 | 19 | 373.96 |
| 07/16/2026 22:18 | 1 | 373.92 |
| 07/16/2026 22:18 | 11 | 373.96 |
| 07/16/2026 22:18 | 16 | 373.96 |
| 07/16/2026 22:18 | 4 | 373.96 |
| 07/16/2026 22:18 | 50 | 373.99 |
| 07/16/2026 22:18 | 1 | 373.99 |
| 07/16/2026 22:18 | 160 | 373.99 |
| 07/16/2026 22:18 | 40 | 373.99 |
| 07/16/2026 22:18 | 40 | 373.99 |
| 07/16/2026 22:18 | 200 | 373.99 |
| 07/16/2026 22:18 | 27 | 373.99 |
| 07/16/2026 22:18 | 200 | 373.99 |
| 07/16/2026 22:18 | 18 | 373.99 |
| 07/16/2026 22:18 | 1 | 373.99 |
| 07/16/2026 22:18 | 3 | 373.99 |
| 07/16/2026 22:18 | 1 | 373.97 |
| 07/16/2026 22:18 | 83 | 373.99 |
| 07/16/2026 22:18 | 95 | 373.99 |
| 07/16/2026 22:18 | 45 | 373.50 |
| 07/16/2026 22:18 | 43 | 373.50 |
| 07/16/2026 22:18 | 2 | 373.50 |
| 07/16/2026 22:18 | 5 | 373.50 |
| 07/16/2026 22:18 | 1 | 373.48 |
| 07/16/2026 22:18 | 8 | 373.01 |
| 07/16/2026 22:18 | 26 | 373.02 |
| 07/16/2026 22:18 | 40 | 373.03 |
| 07/16/2026 22:18 | 26 | 373.03 |
| 07/16/2026 22:18 | 5 | 373.50 |
| 07/16/2026 22:18 | 15 | 373.00 |
| 07/16/2026 22:18 | 35 | 373.00 |
| 07/16/2026 22:18 | 10 | 373.00 |
| 07/16/2026 22:18 | 1 | 372.76 |
| 07/16/2026 22:18 | 21 | 372.76 |
| 07/16/2026 22:18 | 23 | 372.76 |
| 07/16/2026 22:18 | 1 | 372.69 |
| 07/16/2026 22:18 | 4 | 373.00 |
| 07/16/2026 22:18 | 1 | 373.00 |
| 07/16/2026 22:18 | 3 | 373.00 |
| 07/16/2026 22:18 | 9 | 373.00 |
| 07/16/2026 22:18 | 6 | 373.00 |
| 07/16/2026 22:18 | 21 | 373.01 |
| 07/16/2026 22:18 | 19 | 373.01 |
| 07/16/2026 22:18 | 1 | 373.49 |
| 07/16/2026 22:18 | 6 | 373.98 |
| 07/16/2026 22:18 | 4 | 373.91 |
| 07/16/2026 22:18 | 26 | 373.80 |
| 07/16/2026 22:18 | 4 | 373.69 |
| 07/16/2026 22:17 | 50 | 373.50 |
| 07/16/2026 22:17 | 10 | 373.60 |
| 07/16/2026 22:17 | 1 | 373.41 |
| 07/16/2026 22:17 | 10 | 373.00 |
| 07/16/2026 22:17 | 4 | 373.67 |
| 07/16/2026 22:17 | 6 | 373.94 |
| 07/16/2026 22:17 | 18 | 374.00 |
| 07/16/2026 22:17 | 6 | 373.95 |
| 07/16/2026 22:17 | 3 | 374.00 |
| 07/16/2026 22:17 | 5 | 374.04 |
| 07/16/2026 22:17 | 4 | 374.13 |
| 07/16/2026 22:17 | 1 | 374.28 |
| 07/16/2026 22:17 | 1 | 374.28 |
| 07/16/2026 22:17 | 1 | 374.42 |
| 07/16/2026 22:17 | 1 | 374.46 |
| 07/16/2026 22:17 | 1 | 374.39 |
| 07/16/2026 22:17 | 200 | 375.00 |
| 07/16/2026 22:17 | 5 | 375.00 |
| 07/16/2026 22:17 | 1120 | 374.99 |
| 07/16/2026 22:17 | 200 | 374.99 |
| 07/16/2026 22:17 | 25 | 374.99 |
| 07/16/2026 22:17 | 1 | 374.88 |
| 07/16/2026 22:17 | 1 | 374.88 |
| 07/16/2026 22:17 | 1 | 374.88 |
| 07/16/2026 22:17 | 4 | 374.99 |
| 07/16/2026 22:17 | 150 | 374.99 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 2 | 374.75 |
| 07/16/2026 22:17 | 15 | 374.91 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 21 | 374.99 |
| 07/16/2026 22:17 | 26 | 374.98 |
| 07/16/2026 22:17 | 33 | 374.86 |
| 07/16/2026 22:17 | 1 | 374.75 |
| 07/16/2026 22:17 | 4 | 374.70 |
| 07/16/2026 22:17 | 3 | 374.86 |
| 07/16/2026 22:17 | 272 | 374.99 |
| 07/16/2026 22:17 | 200 | 374.99 |
| 07/16/2026 22:17 | 1 | 374.80 |
| 07/16/2026 22:17 | 1 | 374.24 |
| 07/16/2026 22:17 | 80 | 374.99 |
| 07/16/2026 22:17 | 200 | 374.99 |
| 07/16/2026 22:17 | 277 | 374.00 |
| 07/16/2026 22:17 | 40 | 374.00 |
| 07/16/2026 22:17 | 100 | 373.98 |
| 07/16/2026 22:17 | 200 | 373.98 |
| 07/16/2026 22:17 | 1 | 373.87 |
| 07/16/2026 22:17 | 1 | 373.97 |
| 07/16/2026 22:17 | 1 | 373.97 |
| 07/16/2026 22:17 | 619 | 374.00 |
| 07/16/2026 22:17 | 40 | 374.00 |
| 07/16/2026 22:17 | 40 | 374.00 |
| 07/16/2026 22:17 | 1 | 373.99 |
| 07/16/2026 22:17 | 300 | 373.98 |
| 07/16/2026 22:17 | 1 | 373.61 |
| 07/16/2026 22:17 | 10 | 373.67 |
| 07/16/2026 22:16 | 40 | 374.00 |
| 07/16/2026 22:16 | 40 | 374.00 |
| 07/16/2026 22:16 | 440 | 374.00 |
| 07/16/2026 22:16 | 40 | 374.00 |
| 07/16/2026 22:16 | 20 | 374.00 |
| 07/16/2026 22:16 | 40 | 374.00 |
| 07/16/2026 22:16 | 40 | 374.00 |
| 07/16/2026 22:16 | 86 | 374.00 |
| 07/16/2026 22:16 | 40 | 374.00 |
| 07/16/2026 22:16 | 40 | 374.00 |
| 07/16/2026 22:16 | 6 | 374.00 |
| 07/16/2026 22:16 | 3 | 374.00 |
| 07/16/2026 22:16 | 4 | 374.00 |
| 07/16/2026 22:16 | 2 | 374.00 |
| 07/16/2026 22:16 | 6 | 374.00 |
| 07/16/2026 22:16 | 13 | 374.00 |
| 07/16/2026 22:16 | 6 | 374.00 |
| 07/16/2026 22:16 | 224 | 374.00 |
| 07/16/2026 22:16 | 40 | 374.00 |
| 07/16/2026 22:16 | 40 | 374.00 |
| 07/16/2026 22:16 | 304 | 374.00 |
| 07/16/2026 22:16 | 10 | 374.00 |
| 07/16/2026 22:16 | 1 | 374.00 |
| 07/16/2026 22:16 | 40 | 374.00 |
| 07/16/2026 22:16 | 40 | 374.00 |
| 07/16/2026 22:16 | 213 | 374.00 |
| 07/16/2026 22:16 | 5 | 374.00 |
| 07/16/2026 22:16 | 3 | 373.90 |
| 07/16/2026 22:16 | 4 | 373.90 |
| 07/16/2026 22:16 | 1 | 373.89 |
| 07/16/2026 22:16 | 1 | 373.90 |
| 07/16/2026 22:16 | 5 | 373.90 |
| 07/16/2026 22:16 | 4 | 373.76 |
| 07/16/2026 22:16 | 2 | 373.61 |
| 07/16/2026 22:16 | 41 | 373.27 |
| 07/16/2026 22:16 | 6 | 373.27 |
| 07/16/2026 22:16 | 275 | 372.75 |
| 07/16/2026 22:16 | 20 | 372.75 |
| 07/16/2026 22:16 | 10 | 372.75 |
| 07/16/2026 22:16 | 95 | 372.75 |
| 07/16/2026 22:16 | 5 | 372.50 |
| 07/16/2026 22:16 | 1 | 372.58 |
| 07/16/2026 22:16 | 1 | 372.00 |
| 07/16/2026 22:16 | 16 | 371.50 |
| 07/16/2026 22:16 | 3 | 371.50 |
| 07/16/2026 22:16 | 1 | 372.00 |
| 07/16/2026 22:16 | 17 | 371.50 |
| 07/16/2026 22:15 | 20 | 371.50 |
| 07/16/2026 22:15 | 38 | 371.50 |
| 07/16/2026 22:15 | 40 | 371.52 |
| 07/16/2026 22:15 | 2 | 371.67 |
| 07/16/2026 22:15 | 2 | 371.91 |
| 07/16/2026 22:15 | 6 | 371.50 |
| 07/16/2026 22:15 | 2 | 371.99 |
| 07/16/2026 22:15 | 2 | 372.00 |
| 07/16/2026 22:15 | 100 | 372.00 |
| 07/16/2026 22:15 | 25 | 372.00 |
| 07/16/2026 22:15 | 10 | 372.00 |
| 07/16/2026 22:15 | 1 | 372.15 |
| 07/16/2026 22:15 | 1 | 372.50 |
| 07/16/2026 22:15 | 40 | 372.52 |
| 07/16/2026 22:15 | 1 | 372.52 |
| 07/16/2026 22:15 | 3 | 372.93 |
| 07/16/2026 22:15 | 287 | 372.27 |
| 07/16/2026 22:15 | 71 | 371.99 |
| 07/16/2026 22:15 | 38 | 372.00 |
| 07/16/2026 22:15 | 80 | 372.00 |
| 07/16/2026 22:15 | 2 | 371.99 |
| 07/16/2026 22:15 | 40 | 371.98 |
| 07/16/2026 22:15 | 40 | 371.99 |
| 07/16/2026 22:15 | 40 | 371.98 |
| 07/16/2026 22:15 | 6 | 371.49 |
| 07/16/2026 22:15 | 100 | 371.99 |
| 07/16/2026 22:15 | 5 | 371.99 |
| 07/16/2026 22:15 | 40 | 371.97 |
| 07/16/2026 22:15 | 4 | 371.92 |
| 07/16/2026 22:15 | 1 | 371.95 |
| 07/16/2026 22:14 | 10 | 372.00 |
| 07/16/2026 22:14 | 26 | 372.20 |
| 07/16/2026 22:14 | 4 | 372.52 |
| 07/16/2026 22:14 | 4 | 372.52 |
| 07/16/2026 22:14 | 4 | 372.80 |
| 07/16/2026 22:14 | 59 | 372.50 |
| 07/16/2026 22:14 | 16 | 372.50 |
| 07/16/2026 22:14 | 24 | 372.50 |
| 07/16/2026 22:14 | 251 | 372.50 |
| 07/16/2026 22:14 | 36 | 372.49 |
| 07/16/2026 22:14 | 39 | 372.48 |
| 07/16/2026 22:14 | 1 | 372.48 |
| 07/16/2026 22:14 | 4 | 372.04 |
| 07/16/2026 22:14 | 30 | 372.48 |
| 07/16/2026 22:14 | 1 | 372.32 |
| 07/16/2026 22:14 | 1 | 372.32 |
| 07/16/2026 22:14 | 1 | 372.32 |
| 07/16/2026 22:14 | 8 | 372.00 |
| 07/16/2026 22:14 | 26 | 372.01 |
| 07/16/2026 22:14 | 4 | 372.23 |
| 07/16/2026 22:14 | 4 | 372.31 |
| 07/16/2026 22:14 | 4 | 372.39 |
| 07/16/2026 22:14 | 4 | 372.42 |
| 07/16/2026 22:14 | 21 | 373.74 |
| 07/16/2026 22:14 | 3 | 373.72 |
| 07/16/2026 22:14 | 26 | 373.46 |
| 07/16/2026 22:14 | 1 | 372.98 |
| 07/16/2026 22:14 | 3 | 372.98 |
| 07/16/2026 22:14 | 5 | 373.09 |
| 07/16/2026 22:14 | 86 | 372.99 |
| 07/16/2026 22:14 | 8 | 373.00 |
| 07/16/2026 22:14 | 12 | 372.99 |
| 07/16/2026 22:14 | 40 | 372.97 |
| 07/16/2026 22:14 | 4 | 372.13 |
| 07/16/2026 22:14 | 212 | 372.99 |
| 07/16/2026 22:14 | 26 | 372.98 |
| 07/16/2026 22:14 | 5 | 372.98 |
| 07/16/2026 22:14 | 17 | 372.98 |
| 07/16/2026 22:14 | 19 | 372.98 |
| 07/16/2026 22:14 | 40 | 372.97 |
| 07/16/2026 22:14 | 8 | 372.95 |
| 07/16/2026 22:14 | 1 | 372.71 |
| 07/16/2026 22:14 | 4 | 372.59 |
| 07/16/2026 22:14 | 4 | 372.56 |
| 07/16/2026 22:14 | 4 | 371.83 |
| 07/16/2026 22:14 | 4 | 371.76 |
| 07/16/2026 22:14 | 10 | 371.32 |
| 07/16/2026 22:14 | 100 | 369.69 |
| 07/16/2026 22:14 | 40 | 369.70 |
| 07/16/2026 22:14 | 5 | 369.90 |
| 07/16/2026 22:14 | 20 | 370.00 |
| 07/16/2026 22:14 | 1 | 370.00 |
| 07/16/2026 22:14 | 1 | 370.00 |
| 07/16/2026 22:14 | 10 | 370.00 |
| 07/16/2026 22:14 | 1 | 370.00 |
| 07/16/2026 22:14 | 1 | 370.00 |
| 07/16/2026 22:14 | 100 | 370.00 |
| 07/16/2026 22:14 | 5 | 370.00 |
| 07/16/2026 22:14 | 1 | 370.00 |
| 07/16/2026 22:14 | 86 | 370.00 |
| 07/16/2026 22:14 | 100 | 370.00 |
| 07/16/2026 22:14 | 5 | 370.00 |
| 07/16/2026 22:14 | 1 | 370.00 |
| 07/16/2026 22:14 | 1 | 370.00 |
| 07/16/2026 22:14 | 20 | 370.00 |
| 07/16/2026 22:14 | 200 | 370.00 |
| 07/16/2026 22:14 | 160 | 370.00 |
| 07/16/2026 22:14 | 200 | 370.00 |
| 07/16/2026 22:14 | 50 | 370.00 |
| 07/16/2026 22:14 | 5 | 370.00 |
| 07/16/2026 22:14 | 50 | 370.00 |
| 07/16/2026 22:14 | 3 | 370.00 |
| 07/16/2026 22:14 | 300 | 370.00 |
| 07/16/2026 22:14 | 2 | 370.00 |
| 07/16/2026 22:14 | 300 | 370.00 |
| 07/16/2026 22:14 | 2 | 370.00 |
| 07/16/2026 22:14 | 1 | 370.42 |
| 07/16/2026 22:14 | 16 | 370.42 |
| 07/16/2026 22:14 | 4 | 370.26 |
| 07/16/2026 22:14 | 3 | 370.84 |
| 07/16/2026 22:14 | 1 | 370.14 |
| 07/16/2026 22:14 | 75 | 370.50 |
| 07/16/2026 22:14 | 130 | 370.50 |
| 07/16/2026 22:14 | 150 | 370.69 |
| 07/16/2026 22:14 | 30 | 371.00 |
| 07/16/2026 22:14 | 28 | 371.00 |
| 07/16/2026 22:14 | 200 | 371.00 |
| 07/16/2026 22:14 | 75 | 371.00 |
| 07/16/2026 22:14 | 20 | 371.00 |
| 07/16/2026 22:14 | 100 | 371.00 |
| 07/16/2026 22:14 | 60 | 371.00 |
| 07/16/2026 22:14 | 10 | 371.00 |
| 07/16/2026 22:14 | 45 | 371.00 |
| 07/16/2026 22:14 | 23 | 371.00 |
| 07/16/2026 22:14 | 2 | 371.00 |
| 07/16/2026 22:14 | 2 | 371.00 |
| 07/16/2026 22:14 | 2 | 371.00 |
| 07/16/2026 22:14 | 5 | 371.00 |
| 07/16/2026 22:14 | 2 | 371.00 |
| 07/16/2026 22:14 | 2 | 371.00 |
| 07/16/2026 22:14 | 96 | 371.13 |
| 07/16/2026 22:14 | 124 | 372.00 |
| 07/16/2026 22:14 | 40 | 372.02 |
| 07/16/2026 22:14 | 2 | 371.29 |
| 07/16/2026 22:14 | 1 | 371.13 |
| 07/16/2026 22:14 | 3 | 371.13 |
| 07/16/2026 22:14 | 12 | 371.20 |
| 07/16/2026 22:14 | 150 | 371.25 |
| 07/16/2026 22:14 | 10 | 371.25 |
| 07/16/2026 22:14 | 1 | 372.00 |
| 07/16/2026 22:14 | 8 | 371.99 |
| 07/16/2026 22:14 | 2 | 372.00 |
| 07/16/2026 22:14 | 23 | 372.08 |
| 07/16/2026 22:14 | 5 | 371.77 |
| 07/16/2026 22:14 | 10 | 371.80 |
| 07/16/2026 22:14 | 50 | 372.00 |
| 07/16/2026 22:14 | 19 | 372.03 |
| 07/16/2026 22:14 | 1 | 372.60 |
| 07/16/2026 22:14 | 2 | 371.80 |
| 07/16/2026 22:14 | 4 | 371.83 |
| 07/16/2026 22:14 | 4 | 372.38 |
| 07/16/2026 22:14 | 26 | 372.97 |
| 07/16/2026 22:14 | 40 | 372.97 |
| 07/16/2026 22:14 | 4 | 372.95 |
| 07/16/2026 22:14 | 8 | 372.95 |
| 07/16/2026 22:14 | 4 | 372.88 |
| 07/16/2026 22:14 | 4 | 372.72 |
| 07/16/2026 22:14 | 1 | 372.52 |
| 07/16/2026 22:14 | 13 | 371.99 |
| 07/16/2026 22:14 | 50 | 371.99 |
| 07/16/2026 22:14 | 6 | 372.99 |
| 07/16/2026 22:14 | 242 | 372.98 |
| 07/16/2026 22:14 | 131 | 372.98 |
| 07/16/2026 22:14 | 19 | 372.98 |
| 07/16/2026 22:14 | 2 | 372.97 |
| 07/16/2026 22:14 | 8 | 372.96 |
| 07/16/2026 22:14 | 26 | 372.94 |
| 07/16/2026 22:14 | 42 | 372.85 |
| 07/16/2026 22:14 | 4 | 372.82 |
| 07/16/2026 22:14 | 4 | 372.79 |
| 07/16/2026 22:14 | 1 | 372.48 |
| 07/16/2026 22:14 | 3 | 372.50 |
| 07/16/2026 22:14 | 39 | 372.48 |
| 07/16/2026 22:14 | 1 | 372.48 |
| 07/16/2026 22:14 | 63 | 372.00 |
| 07/16/2026 22:14 | 17 | 372.00 |
| 07/16/2026 22:14 | 1 | 372.00 |
| 07/16/2026 22:14 | 10 | 371.98 |
| 07/16/2026 22:14 | 2 | 372.00 |
| 07/16/2026 22:14 | 3 | 371.98 |
| 07/16/2026 22:14 | 2 | 371.98 |
| 07/16/2026 22:14 | 5 | 372.00 |
| 07/16/2026 22:14 | 35 | 372.00 |
| 07/16/2026 22:14 | 1 | 372.06 |
| 07/16/2026 22:14 | 75 | 372.00 |
| 07/16/2026 22:14 | 40 | 371.98 |
| 07/16/2026 22:13 | 1 | 372.00 |
| 07/16/2026 22:13 | 150 | 372.00 |
| 07/16/2026 22:13 | 1 | 372.00 |
| 07/16/2026 22:13 | 79 | 372.00 |
| 07/16/2026 22:13 | 2 | 372.00 |
| 07/16/2026 22:13 | 10 | 372.48 |
| 07/16/2026 22:13 | 1 | 372.48 |
| 07/16/2026 22:13 | 5 | 372.00 |
| 07/16/2026 22:13 | 39 | 371.98 |
| 07/16/2026 22:13 | 1 | 371.98 |
| 07/16/2026 22:13 | 150 | 372.00 |
| 07/16/2026 22:13 | 1 | 372.00 |
| 07/16/2026 22:13 | 3 | 372.00 |
| 07/16/2026 22:13 | 1 | 372.01 |
| 07/16/2026 22:13 | 8 | 372.01 |
| 07/16/2026 22:13 | 26 | 372.01 |
| 07/16/2026 22:13 | 1 | 372.97 |
| 07/16/2026 22:13 | 4 | 372.97 |
| 07/16/2026 22:13 | 8 | 372.95 |
| 07/16/2026 22:13 | 26 | 372.79 |
| 07/16/2026 22:13 | 4 | 372.67 |
| 07/16/2026 22:13 | 4 | 372.61 |
| 07/16/2026 22:13 | 4 | 372.56 |
| 07/16/2026 22:13 | 1 | 372.01 |
| 07/16/2026 22:13 | 1 | 372.01 |
| 07/16/2026 22:13 | 1 | 372.01 |
| 07/16/2026 22:13 | 1 | 372.01 |
| 07/16/2026 22:13 | 1 | 372.01 |
| 07/16/2026 22:13 | 1 | 372.01 |
| 07/16/2026 22:13 | 1 | 372.01 |
| 07/16/2026 22:13 | 1 | 372.01 |
| 07/16/2026 22:13 | 1 | 372.01 |
| 07/16/2026 22:13 | 40 | 372.01 |
| 07/16/2026 22:13 | 1 | 372.01 |
| 07/16/2026 22:13 | 40 | 372.02 |
| 07/16/2026 22:13 | 71 | 372.09 |
| 07/16/2026 22:13 | 4 | 372.15 |
| 07/16/2026 22:13 | 3 | 372.50 |
| 07/16/2026 22:13 | 2 | 372.15 |
| 07/16/2026 22:13 | 40 | 372.17 |
| 07/16/2026 22:13 | 5 | 372.20 |
| 07/16/2026 22:13 | 1 | 372.79 |
| 07/16/2026 22:13 | 5 | 372.90 |
| 07/16/2026 22:13 | 5 | 371.48 |
| 07/16/2026 22:13 | 5 | 371.48 |
| 07/16/2026 22:13 | 1 | 371.10 |
| 07/16/2026 22:13 | 4 | 371.45 |
| 07/16/2026 22:13 | 1 | 371.38 |
| 07/16/2026 22:13 | 5 | 371.29 |
| 07/16/2026 22:13 | 10 | 371.00 |
| 07/16/2026 22:13 | 148 | 371.00 |
| 07/16/2026 22:13 | 52 | 371.00 |
| 07/16/2026 22:13 | 4 | 371.00 |
| 07/16/2026 22:13 | 100 | 371.00 |
| 07/16/2026 22:13 | 2 | 371.01 |
| 07/16/2026 22:13 | 200 | 371.20 |
| 07/16/2026 22:13 | 1 | 372.00 |
| 07/16/2026 22:13 | 3 | 372.50 |
| 07/16/2026 22:13 | 1 | 372.53 |
| 07/16/2026 22:13 | 1 | 372.78 |
| 07/16/2026 22:13 | 38 | 372.78 |
| 07/16/2026 22:13 | 44 | 373.80 |
| 07/16/2026 22:13 | 1 | 372.78 |
| 07/16/2026 22:13 | 4 | 373.14 |
| 07/16/2026 22:13 | 4 | 372.99 |
| 07/16/2026 22:13 | 4 | 373.08 |
| 07/16/2026 22:13 | 4 | 373.21 |
| 07/16/2026 22:13 | 4 | 373.37 |
| 07/16/2026 22:13 | 26 | 374.09 |
| 07/16/2026 22:13 | 1 | 374.09 |
| 07/16/2026 22:13 | 1 | 374.09 |
| 07/16/2026 22:13 | 14 | 374.98 |
| 07/16/2026 22:13 | 26 | 373.76 |
| 07/16/2026 22:13 | 5 | 374.98 |
| 07/16/2026 22:13 | 1 | 374.40 |
| 07/16/2026 22:13 | 26 | 373.76 |
| 07/16/2026 22:13 | 4 | 373.65 |
| 07/16/2026 22:13 | 4 | 373.60 |
| 07/16/2026 22:13 | 1 | 373.00 |
| 07/16/2026 22:13 | 1 | 372.94 |
| 07/16/2026 22:13 | 3 | 372.50 |
| 07/16/2026 22:13 | 6 | 372.50 |
| 07/16/2026 22:13 | 41 | 372.50 |
| 07/16/2026 22:13 | 4 | 372.48 |
| 07/16/2026 22:13 | 5 | 372.36 |
| 07/16/2026 22:13 | 5 | 372.00 |
| 07/16/2026 22:13 | 4 | 371.53 |
| 07/16/2026 22:13 | 1 | 371.48 |
| 07/16/2026 22:13 | 24 | 371.37 |
| 07/16/2026 22:13 | 37 | 371.37 |
| 07/16/2026 22:13 | 25 | 371.18 |
| 07/16/2026 22:13 | 1 | 370.66 |
| 07/16/2026 22:13 | 1 | 370.21 |
| 07/16/2026 22:13 | 1 | 370.23 |
| 07/16/2026 22:13 | 1 | 371.13 |
| 07/16/2026 22:13 | 1 | 371.18 |
| 07/16/2026 22:13 | 8 | 370.49 |
| 07/16/2026 22:13 | 50 | 370.50 |
| 07/16/2026 22:13 | 26 | 370.53 |
| 07/16/2026 22:13 | 4 | 370.59 |
| 07/16/2026 22:13 | 400 | 371.00 |
| 07/16/2026 22:13 | 20 | 371.01 |
| 07/16/2026 22:13 | 26 | 371.01 |
| 07/16/2026 22:13 | 8 | 371.01 |
| 07/16/2026 22:13 | 3 | 371.09 |
| 07/16/2026 22:13 | 1 | 371.11 |
| 07/16/2026 22:13 | 4 | 371.14 |
| 07/16/2026 22:13 | 26 | 371.20 |
| 07/16/2026 22:13 | 4 | 371.23 |
| 07/16/2026 22:13 | 20 | 371.50 |
| 07/16/2026 22:13 | 26 | 371.51 |
| 07/16/2026 22:13 | 40 | 371.52 |
| 07/16/2026 22:12 | 2 | 371.00 |
| 07/16/2026 22:12 | 10 | 371.00 |
| 07/16/2026 22:12 | 2 | 370.90 |
| 07/16/2026 22:12 | 2 | 370.73 |
| 07/16/2026 22:12 | 1 | 370.73 |
| 07/16/2026 22:12 | 2 | 371.00 |
| 07/16/2026 22:12 | 34 | 371.00 |
| 07/16/2026 22:12 | 10 | 370.90 |
| 07/16/2026 22:12 | 45 | 371.00 |
| 07/16/2026 22:12 | 75 | 371.00 |
| 07/16/2026 22:12 | 120 | 371.00 |
| 07/16/2026 22:12 | 1 | 371.00 |
| 07/16/2026 22:12 | 10 | 371.02 |
| 07/16/2026 22:12 | 83 | 371.02 |
| 07/16/2026 22:12 | 50 | 371.10 |
| 07/16/2026 22:12 | 50 | 371.50 |
| 07/16/2026 22:12 | 6 | 371.50 |
| 07/16/2026 22:12 | 5 | 371.50 |
| 07/16/2026 22:12 | 1 | 371.51 |
| 07/16/2026 22:12 | 26 | 371.56 |
| 07/16/2026 22:12 | 4 | 371.60 |
| 07/16/2026 22:12 | 4 | 371.68 |
| 07/16/2026 22:12 | 33 | 371.70 |
| 07/16/2026 22:12 | 1 | 371.99 |
| 07/16/2026 22:12 | 6 | 371.99 |
| 07/16/2026 22:12 | 6 | 371.99 |
| 07/16/2026 22:12 | 17 | 371.99 |
| 07/16/2026 22:12 | 13 | 371.97 |
| 07/16/2026 22:12 | 9 | 371.73 |
| 07/16/2026 22:12 | 10 | 371.50 |
| 07/16/2026 22:12 | 4 | 371.50 |
| 07/16/2026 22:12 | 28 | 371.60 |
| 07/16/2026 22:12 | 5 | 371.53 |
| 07/16/2026 22:12 | 10 | 371.53 |
| 07/16/2026 22:12 | 5 | 371.75 |
| 07/16/2026 22:12 | 29 | 371.80 |
| 07/16/2026 22:12 | 4 | 371.80 |
| 07/16/2026 22:12 | 5 | 371.80 |
| 07/16/2026 22:12 | 1 | 371.99 |
| 07/16/2026 22:12 | 10 | 371.98 |
| 07/16/2026 22:12 | 1 | 371.98 |
| 07/16/2026 22:12 | 14 | 371.98 |
| 07/16/2026 22:12 | 40 | 371.98 |
| 07/16/2026 22:11 | 3 | 372.00 |
| 07/16/2026 22:11 | 33 | 372.00 |
| 07/16/2026 22:11 | 1 | 371.30 |
| 07/16/2026 22:11 | 1 | 371.36 |
| 07/16/2026 22:11 | 6 | 372.00 |
| 07/16/2026 22:11 | 39 | 372.00 |
| 07/16/2026 22:11 | 1 | 372.00 |
| 07/16/2026 22:11 | 1 | 372.00 |
| 07/16/2026 22:11 | 18 | 372.00 |
| 07/16/2026 22:11 | 4 | 372.18 |
| 07/16/2026 22:11 | 6 | 372.18 |
| 07/16/2026 22:11 | 10 | 372.99 |
| 07/16/2026 22:11 | 1 | 373.00 |
| 07/16/2026 22:11 | 10 | 373.00 |
| 07/16/2026 22:11 | 1 | 373.00 |
| 07/16/2026 22:11 | 25 | 373.00 |
| 07/16/2026 22:11 | 4 | 373.00 |
| 07/16/2026 22:11 | 26 | 373.00 |
| 07/16/2026 22:11 | 26 | 372.99 |
| 07/16/2026 22:11 | 14 | 373.00 |
| 07/16/2026 22:11 | 26 | 372.99 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 27 | 373.00 |
| 07/16/2026 22:11 | 13 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 48 | 373.00 |
| 07/16/2026 22:11 | 8 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 8 | 373.00 |
| 07/16/2026 22:11 | 32 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 8 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 32 | 373.00 |
| 07/16/2026 22:11 | 8 | 373.00 |
| 07/16/2026 22:11 | 32 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 4 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 2 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 26 | 373.00 |
| 07/16/2026 22:11 | 131 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 6 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 38 | 373.00 |
| 07/16/2026 22:11 | 2 | 373.00 |
| 07/16/2026 22:11 | 38 | 373.00 |
| 07/16/2026 22:11 | 28 | 373.00 |
| 07/16/2026 22:11 | 12 | 373.00 |
| 07/16/2026 22:11 | 28 | 373.00 |
| 07/16/2026 22:11 | 12 | 373.00 |
| 07/16/2026 22:11 | 26 | 373.00 |
| 07/16/2026 22:11 | 2 | 373.00 |
| 07/16/2026 22:11 | 40 | 373.00 |
| 07/16/2026 22:11 | 26 | 373.03 |
| 07/16/2026 22:11 | 1 | 373.00 |
| 07/16/2026 22:11 | 26 | 373.01 |
| 07/16/2026 22:11 | 16 | 373.02 |
| 07/16/2026 22:11 | 24 | 373.02 |
| 07/16/2026 22:11 | 26 | 373.36 |
| 07/16/2026 22:11 | 6 | 373.77 |
| 07/16/2026 22:11 | 40 | 373.77 |
| 07/16/2026 22:11 | 21 | 373.77 |
| 07/16/2026 22:11 | 2 | 373.77 |
| 07/16/2026 22:11 | 12 | 373.77 |
| 07/16/2026 22:11 | 5 | 373.77 |
| 07/16/2026 22:11 | 21 | 373.77 |
| 07/16/2026 22:11 | 40 | 373.77 |
| 07/16/2026 22:11 | 6 | 373.77 |
| 07/16/2026 22:11 | 40 | 373.77 |
| 07/16/2026 22:11 | 14 | 373.77 |
| 07/16/2026 22:11 | 40 | 373.76 |
| 07/16/2026 22:11 | 1 | 373.19 |
| 07/16/2026 22:11 | 26 | 373.77 |
| 07/16/2026 22:11 | 26 | 373.74 |
| 07/16/2026 22:11 | 3 | 373.20 |
| 07/16/2026 22:11 | 40 | 373.77 |
| 07/16/2026 22:11 | 40 | 373.77 |
| 07/16/2026 22:11 | 33 | 373.77 |
| 07/16/2026 22:11 | 18 | 373.76 |
| 07/16/2026 22:11 | 2 | 373.76 |
| 07/16/2026 22:11 | 7 | 373.77 |
| 07/16/2026 22:11 | 10 | 373.77 |
| 07/16/2026 22:11 | 30 | 373.77 |
| 07/16/2026 22:11 | 6 | 373.20 |
| 07/16/2026 22:11 | 40 | 373.77 |
| 07/16/2026 22:11 | 288 | 373.77 |
| 07/16/2026 22:11 | 40 | 373.77 |
| 07/16/2026 22:11 | 40 | 373.77 |
| 07/16/2026 22:11 | 26 | 373.77 |
| 07/16/2026 22:11 | 14 | 373.77 |
| 07/16/2026 22:11 | 40 | 373.77 |
| 07/16/2026 22:11 | 916 | 373.77 |
| 07/16/2026 22:11 | 40 | 373.77 |
| 07/16/2026 22:11 | 4 | 373.76 |
| 07/16/2026 22:11 | 40 | 373.72 |
| 07/16/2026 22:11 | 1 | 373.75 |
| 07/16/2026 22:11 | 40 | 373.77 |
| 07/16/2026 22:11 | 40 | 373.77 |
| 07/16/2026 22:11 | 36 | 373.77 |
| 07/16/2026 22:11 | 4 | 373.77 |
| 07/16/2026 22:11 | 4 | 373.81 |
| 07/16/2026 22:11 | 69 | 375.00 |
| 07/16/2026 22:11 | 40 | 375.00 |
| 07/16/2026 22:11 | 40 | 375.00 |
| 07/16/2026 22:11 | 451 | 375.00 |
| 07/16/2026 22:11 | 3 | 375.00 |
| 07/16/2026 22:11 | 1 | 375.00 |
| 07/16/2026 22:11 | 250 | 375.00 |
| 07/16/2026 22:11 | 40 | 375.00 |
| 07/16/2026 22:11 | 3761 | 375.00 |
| 07/16/2026 22:11 | 21 | 375.00 |
| 07/16/2026 22:11 | 13 | 375.00 |
| 07/16/2026 22:11 | 33 | 375.00 |
| 07/16/2026 22:11 | 27 | 375.00 |
| 07/16/2026 22:11 | 185 | 375.00 |
| 07/16/2026 22:11 | 21 | 375.09 |
| 07/16/2026 22:11 | 21 | 375.12 |
| 07/16/2026 22:11 | 21 | 375.15 |
| 07/16/2026 22:11 | 4 | 375.15 |
| 07/16/2026 22:11 | 5 | 375.15 |
| 07/16/2026 22:11 | 21 | 375.19 |
| 07/16/2026 22:11 | 1 | 375.20 |
| 07/16/2026 22:11 | 1 | 375.65 |
| 07/16/2026 22:11 | 21 | 375.66 |
| 07/16/2026 22:11 | 40 | 375.67 |
| 07/16/2026 22:11 | 4 | 375.79 |
| 07/16/2026 22:11 | 26 | 375.85 |
| 07/16/2026 22:11 | 5 | 376.27 |
| 07/16/2026 22:11 | 2 | 376.27 |
| 07/16/2026 22:11 | 4 | 376.27 |
| 07/16/2026 22:11 | 2 | 376.27 |
| 07/16/2026 22:11 | 5 | 376.27 |
| 07/16/2026 22:11 | 5 | 376.27 |
| 07/16/2026 22:11 | 1 | 376.27 |
| 07/16/2026 22:11 | 4 | 376.09 |
| 07/16/2026 22:11 | 5 | 376.09 |
| 07/16/2026 22:11 | 2 | 376.09 |
| 07/16/2026 22:11 | 5 | 376.09 |
| 07/16/2026 22:11 | 5 | 376.09 |
| 07/16/2026 22:11 | 5 | 376.09 |
| 07/16/2026 22:11 | 2 | 376.27 |
| 07/16/2026 22:11 | 1 | 376.27 |
| 07/16/2026 22:11 | 4 | 376.09 |
| 07/16/2026 22:11 | 1 | 375.52 |
| 07/16/2026 22:11 | 20 | 375.66 |
| 07/16/2026 22:11 | 31 | 375.67 |
| 07/16/2026 22:11 | 26 | 375.70 |
| 07/16/2026 22:11 | 1 | 375.52 |
| 07/16/2026 22:11 | 1 | 375.67 |
| 07/16/2026 22:11 | 70 | 375.01 |
| 07/16/2026 22:11 | 20 | 375.16 |
| 07/16/2026 22:11 | 1 | 375.37 |
| 07/16/2026 22:11 | 5 | 375.50 |
| 07/16/2026 22:11 | 40 | 375.52 |
| 07/16/2026 22:11 | 4 | 376.09 |
| 07/16/2026 22:11 | 21 | 376.16 |
| 07/16/2026 22:11 | 17 | 376.16 |
| 07/16/2026 22:11 | 26 | 376.87 |
| 07/16/2026 22:11 | 4 | 376.99 |
| 07/16/2026 22:11 | 26 | 377.04 |
| 07/16/2026 22:11 | 4 | 377.46 |
| 07/16/2026 22:11 | 137 | 378.53 |
| 07/16/2026 22:11 | 163 | 378.53 |
| 07/16/2026 22:11 | 121 | 378.53 |
| 07/16/2026 22:11 | 4 | 378.53 |
| 07/16/2026 22:11 | 423 | 378.53 |
| 07/16/2026 22:11 | 76 | 378.53 |
| 07/16/2026 22:11 | 3 | 378.53 |
| 07/16/2026 22:11 | 4 | 378.53 |
| 07/16/2026 22:11 | 131 | 378.53 |
| 07/16/2026 22:11 | 398 | 378.53 |
| 07/16/2026 22:11 | 26 | 378.49 |
| 07/16/2026 22:11 | 26 | 378.00 |
| 07/16/2026 22:11 | 26 | 377.98 |
| 07/16/2026 22:11 | 4 | 377.89 |
| 07/16/2026 22:11 | 4 | 377.76 |
| 07/16/2026 22:11 | 51 | 377.36 |
| 07/16/2026 22:11 | 3 | 377.36 |
| 07/16/2026 22:11 | 10 | 377.33 |
| 07/16/2026 22:11 | 37 | 377.01 |
| 07/16/2026 22:11 | 1 | 377.22 |
| 07/16/2026 22:11 | 10 | 377.00 |
| 07/16/2026 22:11 | 40 | 376.92 |
| 07/16/2026 22:11 | 2 | 375.97 |
| 07/16/2026 22:11 | 54 | 375.26 |
| 07/16/2026 22:11 | 25 | 375.26 |
| 07/16/2026 22:11 | 40 | 375.28 |
| 07/16/2026 22:11 | 25 | 376.15 |
| 07/16/2026 22:11 | 26 | 375.95 |
| 07/16/2026 22:11 | 2 | 375.15 |
| 07/16/2026 22:11 | 117 | 375.21 |
| 07/16/2026 22:11 | 10 | 375.26 |
| 07/16/2026 22:11 | 6 | 375.29 |
| 07/16/2026 22:11 | 1 | 375.30 |
| 07/16/2026 22:11 | 2 | 375.30 |
| 07/16/2026 22:11 | 20 | 375.30 |
| 07/16/2026 22:11 | 26 | 375.31 |
| 07/16/2026 22:11 | 4 | 375.31 |
| 07/16/2026 22:11 | 17 | 375.31 |
| 07/16/2026 22:11 | 19 | 375.31 |
| 07/16/2026 22:11 | 40 | 375.32 |
| 07/16/2026 22:11 | 1 | 376.52 |
| 07/16/2026 22:11 | 12 | 375.31 |
| 07/16/2026 22:11 | 40 | 375.32 |
| 07/16/2026 22:11 | 4 | 375.33 |
| 07/16/2026 22:11 | 3 | 376.00 |
| 07/16/2026 22:11 | 1 | 376.00 |
| 07/16/2026 22:11 | 40 | 376.02 |
| 07/16/2026 22:11 | 14 | 376.00 |
| 07/16/2026 22:11 | 100 | 376.00 |
| 07/16/2026 22:11 | 40 | 376.02 |
| 07/16/2026 22:11 | 26 | 376.03 |
| 07/16/2026 22:11 | 100 | 376.12 |
| 07/16/2026 22:11 | 1 | 376.98 |
| 07/16/2026 22:11 | 687 | 377.00 |
| 07/16/2026 22:11 | 28 | 377.02 |
| 07/16/2026 22:11 | 6 | 377.02 |
| 07/16/2026 22:11 | 6 | 377.02 |
| 07/16/2026 22:11 | 1 | 377.00 |
| 07/16/2026 22:11 | 24 | 377.00 |
| 07/16/2026 22:11 | 24 | 377.00 |
| 07/16/2026 22:11 | 8 | 377.00 |
| 07/16/2026 22:11 | 40 | 377.02 |
| 07/16/2026 22:11 | 224 | 377.00 |
| 07/16/2026 22:11 | 40 | 377.02 |
| 07/16/2026 22:11 | 22 | 377.00 |
| 07/16/2026 22:11 | 216 | 377.00 |
| 07/16/2026 22:11 | 294 | 377.00 |
| 07/16/2026 22:11 | 26 | 377.01 |
| 07/16/2026 22:11 | 40 | 377.02 |
| 07/16/2026 22:11 | 1 | 377.20 |
| 07/16/2026 22:11 | 4 | 377.36 |
| 07/16/2026 22:11 | 5 | 378.04 |
| 07/16/2026 22:11 | 1 | 378.04 |
| 07/16/2026 22:11 | 4 | 379.00 |
| 07/16/2026 22:11 | 16 | 379.00 |
| 07/16/2026 22:11 | 4 | 378.94 |
| 07/16/2026 22:10 | 1 | 378.61 |
| 07/16/2026 22:10 | 26 | 377.21 |
| 07/16/2026 22:10 | 26 | 377.12 |
| 07/16/2026 22:10 | 6 | 377.00 |
| 07/16/2026 22:10 | 4 | 376.96 |
| 07/16/2026 22:10 | 1 | 377.02 |
| 07/16/2026 22:10 | 4 | 376.00 |
| 07/16/2026 22:10 | 6 | 376.00 |
| 07/16/2026 22:10 | 80 | 375.00 |
| 07/16/2026 22:10 | 20 | 375.00 |
| 07/16/2026 22:10 | 1 | 374.97 |
| 07/16/2026 22:10 | 5 | 374.90 |
| 07/16/2026 22:10 | 12 | 374.70 |
| 07/16/2026 22:10 | 5 | 374.78 |
| 07/16/2026 22:10 | 32 | 374.78 |
| 07/16/2026 22:10 | 4 | 374.73 |
| 07/16/2026 22:10 | 4 | 374.62 |
| 07/16/2026 22:10 | 4 | 374.54 |
| 07/16/2026 22:10 | 4 | 374.42 |
| 07/16/2026 22:10 | 26 | 373.81 |
| 07/16/2026 22:10 | 26 | 373.49 |
| 07/16/2026 22:10 | 30 | 373.00 |
| 07/16/2026 22:10 | 19 | 373.01 |
| 07/16/2026 22:10 | 6 | 373.02 |
| 07/16/2026 22:10 | 19 | 373.02 |
| 07/16/2026 22:10 | 40 | 373.02 |
| 07/16/2026 22:10 | 40 | 373.02 |
| 07/16/2026 22:10 | 40 | 373.02 |
| 07/16/2026 22:10 | 40 | 373.02 |
| 07/16/2026 22:10 | 40 | 373.02 |
| 07/16/2026 22:10 | 6 | 373.02 |
| 07/16/2026 22:10 | 19 | 373.02 |
| 07/16/2026 22:10 | 40 | 373.02 |
| 07/16/2026 22:10 | 6 | 373.04 |
| 07/16/2026 22:10 | 4 | 373.12 |
| 07/16/2026 22:10 | 19 | 373.16 |
| 07/16/2026 22:10 | 26 | 373.21 |
| 07/16/2026 22:10 | 6 | 374.46 |
| 07/16/2026 22:10 | 26 | 374.45 |
| 07/16/2026 22:10 | 4 | 374.32 |
| 07/16/2026 22:10 | 4 | 374.23 |
| 07/16/2026 22:10 | 4 | 374.13 |
| 07/16/2026 22:10 | 4 | 374.11 |
| 07/16/2026 22:10 | 40 | 373.01 |
| 07/16/2026 22:10 | 40 | 373.01 |
| 07/16/2026 22:10 | 40 | 373.01 |
| 07/16/2026 22:10 | 40 | 373.01 |
| 07/16/2026 22:10 | 40 | 373.01 |
| 07/16/2026 22:10 | 19 | 373.01 |
| 07/16/2026 22:10 | 26 | 373.01 |
| 07/16/2026 22:10 | 40 | 373.02 |
| 07/16/2026 22:10 | 6 | 373.04 |
| 07/16/2026 22:10 | 145 | 373.04 |
| 07/16/2026 22:10 | 6 | 373.04 |
| 07/16/2026 22:10 | 328 | 373.04 |
| 07/16/2026 22:10 | 2 | 373.04 |
| 07/16/2026 22:10 | 6 | 373.04 |
| 07/16/2026 22:10 | 4 | 373.12 |
| 07/16/2026 22:10 | 6 | 373.04 |
| 07/16/2026 22:10 | 4 | 373.18 |
| 07/16/2026 22:10 | 26 | 373.21 |
| 07/16/2026 22:10 | 26 | 373.86 |
| 07/16/2026 22:10 | 6 | 373.99 |
| 07/16/2026 22:10 | 1 | 374.00 |
| 07/16/2026 22:10 | 1 | 374.01 |
| 07/16/2026 22:10 | 2 | 373.86 |
| 07/16/2026 22:10 | 21 | 373.86 |
| 07/16/2026 22:10 | 2 | 373.82 |
| 07/16/2026 22:10 | 1 | 373.82 |
| 07/16/2026 22:10 | 1 | 373.82 |
| 07/16/2026 22:10 | 1 | 373.82 |
| 07/16/2026 22:10 | 1 | 373.82 |
| 07/16/2026 22:10 | 16 | 373.80 |
| 07/16/2026 22:10 | 4 | 373.49 |
| 07/16/2026 22:10 | 26 | 373.49 |
| 07/16/2026 22:10 | 4 | 373.33 |
| 07/16/2026 22:10 | 26 | 373.32 |
| 07/16/2026 22:10 | 4 | 373.18 |
| 07/16/2026 22:10 | 26 | 373.10 |
| 07/16/2026 22:10 | 4 | 373.08 |
| 07/16/2026 22:10 | 26 | 372.18 |
| 07/16/2026 22:10 | 2 | 372.80 |
| 07/16/2026 22:10 | 14 | 372.50 |
| 07/16/2026 22:10 | 8 | 372.49 |
| 07/16/2026 22:10 | 18 | 372.49 |
| 07/16/2026 22:10 | 4 | 372.40 |
| 07/16/2026 22:10 | 4 | 372.97 |
| 07/16/2026 22:10 | 5 | 372.98 |
| 07/16/2026 22:10 | 3 | 372.43 |
| 07/16/2026 22:10 | 80 | 373.00 |
| 07/16/2026 22:10 | 19 | 373.01 |
| 07/16/2026 22:10 | 164 | 373.01 |
| 07/16/2026 22:10 | 26 | 373.01 |
| 07/16/2026 22:10 | 328 | 373.01 |
| 07/16/2026 22:10 | 2 | 373.01 |
| 07/16/2026 22:10 | 20 | 373.00 |
| 07/16/2026 22:10 | 525 | 373.00 |
| 07/16/2026 22:10 | 100 | 372.99 |
| 07/16/2026 22:10 | 2 | 372.27 |
| 07/16/2026 22:10 | 2 | 372.47 |
| 07/16/2026 22:10 | 1 | 373.00 |
| 07/16/2026 22:10 | 10 | 372.00 |
| 07/16/2026 22:10 | 1 | 371.78 |
| 07/16/2026 22:10 | 1 | 371.78 |
| 07/16/2026 22:10 | 16 | 372.00 |
| 07/16/2026 22:10 | 18 | 372.00 |
| 07/16/2026 22:10 | 32 | 372.00 |
| 07/16/2026 22:10 | 6 | 372.03 |
| 07/16/2026 22:10 | 4 | 372.06 |
| 07/16/2026 22:10 | 4 | 372.08 |
| 07/16/2026 22:10 | 4 | 372.14 |
| 07/16/2026 22:10 | 1 | 372.41 |
| 07/16/2026 22:10 | 8 | 372.36 |
| 07/16/2026 22:10 | 16 | 372.34 |
| 07/16/2026 22:10 | 24 | 372.34 |
| 07/16/2026 22:10 | 1 | 372.01 |
| 07/16/2026 22:10 | 1 | 372.01 |
| 07/16/2026 22:10 | 1 | 372.98 |
| 07/16/2026 22:10 | 1 | 372.95 |
| 07/16/2026 22:10 | 1 | 372.54 |
| 07/16/2026 22:10 | 18 | 370.36 |
| 07/16/2026 22:10 | 4 | 370.46 |
| 07/16/2026 22:10 | 3 | 370.47 |
| 07/16/2026 22:10 | 4 | 370.57 |
| 07/16/2026 22:10 | 4 | 370.59 |
| 07/16/2026 22:10 | 262 | 371.90 |
| 07/16/2026 22:10 | 20 | 371.90 |
| 07/16/2026 22:10 | 40 | 371.88 |
| 07/16/2026 22:10 | 6 | 371.86 |
| 07/16/2026 22:10 | 4 | 371.83 |
| 07/16/2026 22:10 | 1 | 371.62 |
| 07/16/2026 22:10 | 23 | 371.62 |
| 07/16/2026 22:10 | 30 | 371.62 |
| 07/16/2026 22:10 | 4 | 371.44 |
| 07/16/2026 22:10 | 4 | 371.41 |
| 07/16/2026 22:10 | 6 | 370.50 |
| 07/16/2026 22:10 | 1 | 370.47 |
| 07/16/2026 22:10 | 4 | 370.50 |
| 07/16/2026 22:10 | 100 | 368.99 |
| 07/16/2026 22:10 | 4 | 368.75 |
| 07/16/2026 22:10 | 4 | 369.42 |
| 07/16/2026 22:10 | 1 | 369.42 |
| 07/16/2026 22:10 | 500 | 369.42 |
| 07/16/2026 22:10 | 25 | 369.60 |
| 07/16/2026 22:10 | 20 | 369.61 |
| 07/16/2026 22:09 | 72 | 369.42 |
| 07/16/2026 22:09 | 2 | 369.41 |
| 07/16/2026 22:09 | 12 | 369.41 |
| 07/16/2026 22:09 | 6 | 369.38 |
| 07/16/2026 22:09 | 5 | 369.33 |
| 07/16/2026 22:09 | 5 | 369.33 |
| 07/16/2026 22:09 | 22 | 369.29 |
| 07/16/2026 22:09 | 2 | 369.42 |
| 07/16/2026 22:09 | 1 | 369.42 |
| 07/16/2026 22:09 | 6 | 369.96 |
| 07/16/2026 22:09 | 6 | 369.02 |
| 07/16/2026 22:09 | 24 | 369.00 |
| 07/16/2026 22:09 | 1 | 369.00 |
| 07/16/2026 22:09 | 10 | 368.70 |
| 07/16/2026 22:09 | 1 | 368.70 |
| 07/16/2026 22:09 | 17 | 368.50 |
| 07/16/2026 22:09 | 23 | 368.51 |
| 07/16/2026 22:09 | 28 | 368.88 |
| 07/16/2026 22:09 | 2 | 368.99 |
| 07/16/2026 22:09 | 9 | 369.99 |
| 07/16/2026 22:09 | 26 | 369.99 |
| 07/16/2026 22:09 | 2 | 369.94 |
| 07/16/2026 22:09 | 6 | 369.90 |
| 07/16/2026 22:09 | 4 | 369.89 |
| 07/16/2026 22:09 | 4 | 369.76 |
| 07/16/2026 22:09 | 4 | 369.64 |
| 07/16/2026 22:09 | 4 | 369.61 |
| 07/16/2026 22:09 | 7 | 369.50 |
| 07/16/2026 22:09 | 26 | 369.49 |
| 07/16/2026 22:09 | 4 | 369.44 |
| 07/16/2026 22:09 | 20 | 368.88 |
| 07/16/2026 22:09 | 4 | 368.88 |
| 07/16/2026 22:09 | 5 | 368.90 |
| 07/16/2026 22:09 | 80 | 369.00 |
| 07/16/2026 22:09 | 1 | 369.00 |
| 07/16/2026 22:09 | 10 | 369.00 |
| 07/16/2026 22:09 | 1 | 369.70 |
| 07/16/2026 22:09 | 9 | 369.62 |
| 07/16/2026 22:09 | 1 | 369.62 |
| 07/16/2026 22:09 | 1 | 370.00 |
| 07/16/2026 22:09 | 1 | 370.00 |
| 07/16/2026 22:09 | 10 | 370.00 |
| 07/16/2026 22:09 | 1 | 370.00 |
| 07/16/2026 22:09 | 2 | 370.00 |
| 07/16/2026 22:09 | 2 | 370.00 |
| 07/16/2026 22:09 | 1 | 370.00 |
| 07/16/2026 22:09 | 10 | 370.00 |
| 07/16/2026 22:09 | 2 | 370.00 |
| 07/16/2026 22:09 | 15 | 370.00 |
| 07/16/2026 22:09 | 1 | 370.00 |
| 07/16/2026 22:09 | 1 | 370.00 |
| 07/16/2026 22:09 | 1 | 370.00 |
| 07/16/2026 22:09 | 2 | 370.00 |
| 07/16/2026 22:09 | 100 | 370.00 |
| 07/16/2026 22:09 | 20 | 370.00 |
| 07/16/2026 22:09 | 5 | 370.00 |
| 07/16/2026 22:09 | 5 | 370.00 |
| 07/16/2026 22:09 | 2 | 370.00 |
| 07/16/2026 22:09 | 1 | 370.00 |
| 07/16/2026 22:09 | 4 | 370.00 |
| 07/16/2026 22:09 | 5 | 370.00 |
| 07/16/2026 22:09 | 10 | 370.00 |
| 07/16/2026 22:09 | 2 | 370.00 |
| 07/16/2026 22:09 | 10 | 370.00 |
| 07/16/2026 22:09 | 5 | 370.00 |
| 07/16/2026 22:09 | 6 | 370.06 |
| 07/16/2026 22:09 | 1 | 370.08 |
| 07/16/2026 22:09 | 1 | 370.08 |
| 07/16/2026 22:09 | 1 | 370.09 |
| 07/16/2026 22:09 | 120 | 371.00 |
| 07/16/2026 22:09 | 1 | 371.00 |
| 07/16/2026 22:09 | 120 | 371.00 |
| 07/16/2026 22:09 | 26 | 371.57 |
| 07/16/2026 22:09 | 5 | 371.62 |
| 07/16/2026 22:09 | 19 | 371.67 |
| 07/16/2026 22:09 | 6 | 371.87 |
| 07/16/2026 22:09 | 5 | 371.88 |
| 07/16/2026 22:09 | 19 | 371.89 |
| 07/16/2026 22:09 | 26 | 371.89 |
| 07/16/2026 22:09 | 40 | 371.90 |
| 07/16/2026 22:09 | 6 | 371.92 |
| 07/16/2026 22:09 | 4 | 371.93 |
| 07/16/2026 22:09 | 4 | 371.99 |
| 07/16/2026 22:09 | 1 | 373.10 |
| 07/16/2026 22:09 | 40 | 372.47 |
| 07/16/2026 22:09 | 2 | 372.00 |
| 07/16/2026 22:09 | 6 | 372.22 |
| 07/16/2026 22:09 | 2 | 372.22 |
| 07/16/2026 22:09 | 40 | 372.24 |
| 07/16/2026 22:09 | 6 | 372.24 |
| 07/16/2026 22:09 | 4 | 372.37 |
| 07/16/2026 22:09 | 1 | 372.98 |
| 07/16/2026 22:09 | 1 | 372.97 |
| 07/16/2026 22:09 | 3 | 372.96 |
| 07/16/2026 22:09 | 1 | 372.95 |
| 07/16/2026 22:09 | 23 | 373.00 |
| 07/16/2026 22:09 | 2 | 372.87 |
| 07/16/2026 22:09 | 76 | 373.00 |
| 07/16/2026 22:09 | 3 | 373.00 |
| 07/16/2026 22:09 | 3 | 373.00 |
| 07/16/2026 22:09 | 19 | 372.99 |
| 07/16/2026 22:09 | 4 | 372.94 |
| 07/16/2026 22:09 | 4 | 372.94 |
| 07/16/2026 22:09 | 4 | 372.93 |
| 07/16/2026 22:09 | 4 | 372.67 |
| 07/16/2026 22:09 | 10 | 372.15 |
| 07/16/2026 22:09 | 25 | 372.00 |
| 07/16/2026 22:09 | 20 | 372.00 |
| 07/16/2026 22:09 | 5 | 372.00 |
| 07/16/2026 22:09 | 15 | 372.00 |
| 07/16/2026 22:09 | 5 | 370.94 |
| 07/16/2026 22:09 | 20 | 370.94 |
| 07/16/2026 22:09 | 5 | 371.00 |
| 07/16/2026 22:09 | 15 | 371.00 |
| 07/16/2026 22:09 | 10 | 371.00 |
| 07/16/2026 22:09 | 4 | 371.00 |
| 07/16/2026 22:09 | 2 | 371.00 |
| 07/16/2026 22:09 | 10 | 371.00 |
| 07/16/2026 22:09 | 5 | 371.00 |
| 07/16/2026 22:09 | 71 | 371.05 |
| 07/16/2026 22:09 | 1 | 371.05 |
| 07/16/2026 22:09 | 20 | 371.06 |
| 07/16/2026 22:09 | 4 | 371.10 |
| 07/16/2026 22:09 | 4 | 371.21 |
| 07/16/2026 22:09 | 5 | 372.00 |
| 07/16/2026 22:09 | 125 | 372.00 |
| 07/16/2026 22:09 | 1 | 372.00 |
| 07/16/2026 22:09 | 3 | 372.15 |
| 07/16/2026 22:09 | 2 | 372.15 |
| 07/16/2026 22:09 | 2 | 372.17 |
| 07/16/2026 22:09 | 65 | 372.20 |
| 07/16/2026 22:09 | 1 | 372.20 |
| 07/16/2026 22:09 | 2000 | 372.52 |
| 07/16/2026 22:09 | 150 | 373.00 |
| 07/16/2026 22:09 | 100 | 373.00 |
| 07/16/2026 22:09 | 10 | 373.00 |
| 07/16/2026 22:09 | 150 | 373.00 |
| 07/16/2026 22:09 | 1 | 373.00 |
| 07/16/2026 22:09 | 1 | 373.00 |
| 07/16/2026 22:09 | 1 | 373.00 |
| 07/16/2026 22:09 | 240 | 373.10 |
| 07/16/2026 22:09 | 4 | 373.16 |
| 07/16/2026 22:09 | 1 | 373.50 |
| 07/16/2026 22:09 | 1 | 373.70 |
| 07/16/2026 22:09 | 1 | 374.19 |
| 07/16/2026 22:09 | 66 | 375.00 |
| 07/16/2026 22:09 | 80 | 375.00 |
| 07/16/2026 22:09 | 2 | 375.00 |
| 07/16/2026 22:09 | 78 | 374.99 |
| 07/16/2026 22:09 | 40 | 374.98 |
| 07/16/2026 22:09 | 22 | 374.99 |
| 07/16/2026 22:09 | 40 | 374.98 |
| 07/16/2026 22:09 | 20 | 374.90 |
| 07/16/2026 22:09 | 1 | 374.44 |
| 07/16/2026 22:09 | 1 | 374.01 |
| 07/16/2026 22:09 | 1 | 373.88 |
| 07/16/2026 22:09 | 5 | 374.00 |
| 07/16/2026 22:09 | 10 | 374.00 |
| 07/16/2026 22:09 | 1 | 374.05 |
| 07/16/2026 22:09 | 1 | 374.10 |
| 07/16/2026 22:09 | 30 | 374.52 |
| 07/16/2026 22:09 | 4 | 374.52 |
| 07/16/2026 22:09 | 6 | 374.52 |
| 07/16/2026 22:09 | 20 | 374.52 |
| 07/16/2026 22:09 | 100 | 374.56 |
| 07/16/2026 22:09 | 60 | 374.52 |
| 07/16/2026 22:09 | 60 | 374.56 |
| 07/16/2026 22:09 | 6 | 374.98 |
| 07/16/2026 22:09 | 1 | 374.98 |
| 07/16/2026 22:09 | 10 | 374.97 |
| 07/16/2026 22:09 | 29 | 374.97 |
| 07/16/2026 22:09 | 1 | 374.97 |
| 07/16/2026 22:09 | 120 | 374.52 |
| 07/16/2026 22:09 | 120 | 374.52 |
| 07/16/2026 22:09 | 19 | 374.97 |
| 07/16/2026 22:09 | 5 | 374.96 |
| 07/16/2026 22:09 | 1 | 374.95 |
| 07/16/2026 22:09 | 4 | 374.92 |
| 07/16/2026 22:09 | 1 | 374.81 |
| 07/16/2026 22:09 | 400 | 374.58 |
| 07/16/2026 22:09 | 1 | 374.81 |
| 07/16/2026 22:09 | 1 | 374.53 |
| 07/16/2026 22:08 | 10 | 374.50 |
| 07/16/2026 22:08 | 4 | 375.30 |
| 07/16/2026 22:08 | 2 | 376.00 |
| 07/16/2026 22:08 | 9 | 376.00 |
| 07/16/2026 22:08 | 1 | 376.00 |
| 07/16/2026 22:08 | 10 | 375.00 |
| 07/16/2026 22:08 | 5 | 375.00 |
| 07/16/2026 22:08 | 136 | 375.00 |
| 07/16/2026 22:08 | 1 | 375.00 |
| 07/16/2026 22:08 | 63 | 375.00 |
| 07/16/2026 22:08 | 3 | 375.00 |
| 07/16/2026 22:08 | 184 | 375.00 |
| 07/16/2026 22:08 | 16 | 375.00 |
| 07/16/2026 22:08 | 250 | 375.10 |
| 07/16/2026 22:08 | 24 | 375.53 |
| 07/16/2026 22:08 | 1 | 375.53 |
| 07/16/2026 22:08 | 20 | 375.54 |
| 07/16/2026 22:08 | 5 | 375.57 |
| 07/16/2026 22:08 | 1 | 376.00 |
| 07/16/2026 22:08 | 1 | 376.00 |
| 07/16/2026 22:08 | 3 | 376.42 |
| 07/16/2026 22:08 | 26 | 376.01 |
| 07/16/2026 22:08 | 24 | 376.01 |
| 07/16/2026 22:08 | 4 | 376.09 |
| 07/16/2026 22:08 | 22 | 376.10 |
| 07/16/2026 22:08 | 2 | 376.10 |
| 07/16/2026 22:08 | 1 | 376.34 |
| 07/16/2026 22:08 | 36 | 376.10 |
| 07/16/2026 22:08 | 4 | 376.40 |
| 07/16/2026 22:08 | 40 | 376.10 |
| 07/16/2026 22:08 | 50 | 377.00 |
| 07/16/2026 22:08 | 111 | 377.08 |
| 07/16/2026 22:08 | 13 | 377.08 |
| 07/16/2026 22:08 | 1 | 377.08 |
| 07/16/2026 22:08 | 5 | 377.14 |
| 07/16/2026 22:08 | 5 | 377.18 |
| 07/16/2026 22:08 | 20 | 377.21 |
| 07/16/2026 22:08 | 19 | 377.98 |
| 07/16/2026 22:08 | 1 | 378.00 |
| 07/16/2026 22:08 | 1 | 378.00 |
| 07/16/2026 22:08 | 15 | 379.71 |
| 07/16/2026 22:08 | 24 | 380.00 |
| 07/16/2026 22:08 | 40 | 380.00 |
| 07/16/2026 22:08 | 16 | 380.00 |
| 07/16/2026 22:08 | 24 | 380.00 |
| 07/16/2026 22:08 | 26 | 379.99 |
| 07/16/2026 22:08 | 1 | 379.99 |
| 07/16/2026 22:08 | 2 | 379.99 |
| 07/16/2026 22:08 | 21 | 379.98 |
| 07/16/2026 22:08 | 5 | 379.96 |
| 07/16/2026 22:08 | 1 | 379.89 |
| 07/16/2026 22:08 | 24 | 379.89 |
| 07/16/2026 22:08 | 4 | 379.81 |
| 07/16/2026 22:08 | 40 | 379.80 |
| 07/16/2026 22:08 | 4 | 379.79 |
| 07/16/2026 22:08 | 4 | 379.64 |
| 07/16/2026 22:08 | 4 | 379.57 |
| 07/16/2026 22:08 | 487 | 379.00 |
| 07/16/2026 22:08 | 13 | 379.00 |
| 07/16/2026 22:08 | 1 | 378.38 |
| 07/16/2026 22:08 | 19 | 379.98 |
| 07/16/2026 22:08 | 5 | 379.96 |
| 07/16/2026 22:08 | 40 | 379.88 |
| 07/16/2026 22:08 | 4 | 379.79 |
| 07/16/2026 22:08 | 4 | 379.64 |
| 07/16/2026 22:08 | 20 | 379.59 |
| 07/16/2026 22:08 | 4 | 379.57 |
| 07/16/2026 22:08 | 4 | 379.50 |
| 07/16/2026 22:08 | 4 | 379.00 |
| 07/16/2026 22:08 | 1 | 379.00 |
| 07/16/2026 22:08 | 245 | 379.00 |
| 07/16/2026 22:08 | 300 | 379.00 |
| 07/16/2026 22:08 | 2339 | 379.00 |
| 07/16/2026 22:08 | 5 | 379.04 |
| 07/16/2026 22:08 | 136 | 379.00 |
| 07/16/2026 22:08 | 19 | 379.01 |
| 07/16/2026 22:08 | 4 | 379.04 |
| 07/16/2026 22:08 | 5 | 379.04 |
| 07/16/2026 22:08 | 4 | 379.06 |
| 07/16/2026 22:08 | 20 | 379.16 |
| 07/16/2026 22:08 | 4 | 379.22 |
| 07/16/2026 22:08 | 4 | 379.35 |
| 07/16/2026 22:08 | 1 | 380.00 |
| 07/16/2026 22:08 | 1 | 380.00 |
| 07/16/2026 22:08 | 17 | 381.00 |
| 07/16/2026 22:08 | 1 | 381.00 |
| 07/16/2026 22:08 | 16 | 381.00 |
| 07/16/2026 22:08 | 1 | 381.00 |
| 07/16/2026 22:08 | 39 | 381.00 |
| 07/16/2026 22:08 | 1 | 381.00 |
| 07/16/2026 22:08 | 110 | 381.00 |
| 07/16/2026 22:08 | 4 | 381.00 |
| 07/16/2026 22:08 | 400 | 381.00 |
| 07/16/2026 22:08 | 2 | 381.00 |
| 07/16/2026 22:08 | 97 | 381.00 |
| 07/16/2026 22:08 | 13 | 381.00 |
| 07/16/2026 22:08 | 229 | 381.00 |
| 07/16/2026 22:08 | 61 | 381.00 |
| 07/16/2026 22:08 | 5 | 380.96 |
| 07/16/2026 22:08 | 4 | 380.72 |
| 07/16/2026 22:08 | 2 | 380.00 |
| 07/16/2026 22:08 | 10 | 380.00 |
| 07/16/2026 22:08 | 10 | 380.00 |
| 07/16/2026 22:08 | 15 | 380.00 |
| 07/16/2026 22:08 | 25 | 380.00 |
| 07/16/2026 22:08 | 30 | 380.00 |
| 07/16/2026 22:08 | 1173 | 380.00 |
| 07/16/2026 22:08 | 20 | 380.01 |
| 07/16/2026 22:08 | 20 | 380.01 |
| 07/16/2026 22:08 | 15 | 380.02 |
| 07/16/2026 22:08 | 5 | 380.04 |
| 07/16/2026 22:08 | 4 | 380.06 |
| 07/16/2026 22:08 | 4 | 380.44 |
| 07/16/2026 22:08 | 24 | 381.00 |
| 07/16/2026 22:08 | 71 | 381.34 |
| 07/16/2026 22:08 | 29 | 381.34 |
| 07/16/2026 22:08 | 5 | 381.38 |
| 07/16/2026 22:08 | 66 | 381.60 |
| 07/16/2026 22:08 | 26 | 381.00 |
| 07/16/2026 22:08 | 6 | 381.00 |
| 07/16/2026 22:08 | 27 | 382.00 |
| 07/16/2026 22:08 | 4 | 382.00 |
| 07/16/2026 22:08 | 4 | 382.00 |
| 07/16/2026 22:08 | 5 | 382.00 |
| 07/16/2026 22:08 | 10 | 382.00 |
| 07/16/2026 22:08 | 40 | 382.02 |
| 07/16/2026 22:08 | 3 | 382.01 |
| 07/16/2026 22:08 | 7 | 382.00 |
| 07/16/2026 22:08 | 40 | 382.00 |
| 07/16/2026 22:08 | 40 | 381.98 |
| 07/16/2026 22:08 | 73 | 382.00 |
| 07/16/2026 22:08 | 40 | 382.00 |
| 07/16/2026 22:08 | 40 | 381.98 |
| 07/16/2026 22:08 | 5 | 381.96 |
| 07/16/2026 22:08 | 20 | 381.90 |
| 07/16/2026 22:08 | 10 | 381.89 |
| 07/16/2026 22:08 | 100 | 381.00 |
| 07/16/2026 22:08 | 4 | 380.32 |
| 07/16/2026 22:08 | 15 | 380.41 |
| 07/16/2026 22:08 | 1 | 381.00 |
| 07/16/2026 22:08 | 2 | 381.04 |
| 07/16/2026 22:08 | 3 | 381.04 |
| 07/16/2026 22:08 | 297 | 380.00 |
| 07/16/2026 22:08 | 50 | 380.00 |
| 07/16/2026 22:08 | 240 | 380.04 |
| 07/16/2026 22:08 | 48 | 380.28 |
| 07/16/2026 22:08 | 3 | 380.30 |
| 07/16/2026 22:08 | 15 | 380.34 |
| 07/16/2026 22:08 | 20 | 380.34 |
| 07/16/2026 22:08 | 1 | 380.41 |
| 07/16/2026 22:08 | 26 | 380.52 |
| 07/16/2026 22:08 | 5 | 380.99 |
| 07/16/2026 22:08 | 2 | 381.00 |
| 07/16/2026 22:08 | 5 | 381.50 |
| 07/16/2026 22:08 | 5 | 382.48 |
| 07/16/2026 22:08 | 74 | 382.55 |
| 07/16/2026 22:08 | 1 | 382.85 |
| 07/16/2026 22:08 | 26 | 382.55 |
| 07/16/2026 22:08 | 1 | 382.78 |
| 07/16/2026 22:08 | 15 | 381.50 |
| 07/16/2026 22:08 | 5 | 381.50 |
| 07/16/2026 22:08 | 80 | 381.71 |
| 07/16/2026 22:08 | 80 | 382.36 |
| 07/16/2026 22:08 | 20 | 382.00 |
| 07/16/2026 22:08 | 100 | 381.00 |
| 07/16/2026 22:08 | 40 | 380.99 |
| 07/16/2026 22:08 | 40 | 380.97 |
| 07/16/2026 22:08 | 5 | 380.08 |
| 07/16/2026 22:08 | 1 | 380.72 |
| 07/16/2026 22:08 | 40 | 380.70 |
| 07/16/2026 22:08 | 5 | 380.68 |
| 07/16/2026 22:08 | 16 | 380.00 |
| 07/16/2026 22:08 | 40 | 379.98 |
| 07/16/2026 22:08 | 144 | 380.00 |
| 07/16/2026 22:07 | 326 | 380.00 |
| 07/16/2026 22:07 | 174 | 380.00 |
| 07/16/2026 22:07 | 80 | 380.00 |
| 07/16/2026 22:07 | 20 | 378.94 |
| 07/16/2026 22:07 | 14 | 380.00 |
| 07/16/2026 22:07 | 131 | 380.00 |
| 07/16/2026 22:07 | 1 | 379.94 |
| 07/16/2026 22:07 | 26 | 379.93 |
| 07/16/2026 22:07 | 40 | 379.92 |
| 07/16/2026 22:07 | 26 | 379.74 |
| 07/16/2026 22:07 | 4 | 379.69 |
| 07/16/2026 22:07 | 4 | 379.56 |
| 07/16/2026 22:07 | 4 | 379.53 |
| 07/16/2026 22:07 | 10 | 380.00 |
| 07/16/2026 22:07 | 4 | 380.02 |
| 07/16/2026 22:07 | 4 | 380.16 |
| 07/16/2026 22:07 | 2 | 379.98 |
| 07/16/2026 22:07 | 10 | 379.98 |
| 07/16/2026 22:07 | 2 | 380.00 |
| 07/16/2026 22:07 | 4 | 379.88 |
| 07/16/2026 22:07 | 10 | 381.00 |
| 07/16/2026 22:07 | 50 | 379.88 |
| 07/16/2026 22:07 | 4 | 379.99 |
| 07/16/2026 22:07 | 2 | 381.79 |
| 07/16/2026 22:07 | 3 | 381.00 |
| 07/16/2026 22:07 | 4 | 381.06 |
| 07/16/2026 22:07 | 9 | 382.82 |
| 07/16/2026 22:07 | 4 | 382.69 |
| 07/16/2026 22:07 | 4 | 382.53 |
| 07/16/2026 22:07 | 4 | 382.24 |
| 07/16/2026 22:07 | 4 | 382.16 |
| 07/16/2026 22:07 | 3 | 380.10 |
| 07/16/2026 22:07 | 2 | 381.00 |
| 07/16/2026 22:07 | 1 | 380.75 |
| 07/16/2026 22:07 | 1 | 380.75 |
| 07/16/2026 22:07 | 10 | 380.50 |
| 07/16/2026 22:07 | 40 | 380.00 |
| 07/16/2026 22:07 | 21 | 380.00 |
| 07/16/2026 22:07 | 47 | 380.00 |
| 07/16/2026 22:07 | 6 | 380.00 |
| 07/16/2026 22:07 | 40 | 380.00 |
| 07/16/2026 22:07 | 13 | 379.75 |
| 07/16/2026 22:07 | 8 | 378.00 |
| 07/16/2026 22:07 | 10 | 378.00 |
| 07/16/2026 22:07 | 10 | 378.00 |
| 07/16/2026 22:07 | 10 | 378.00 |
| 07/16/2026 22:07 | 37 | 379.00 |
| 07/16/2026 22:07 | 4 | 379.00 |
| 07/16/2026 22:07 | 20 | 378.98 |
| 07/16/2026 22:07 | 9 | 378.99 |
| 07/16/2026 22:07 | 25 | 378.98 |
| 07/16/2026 22:07 | 13 | 378.80 |
| 07/16/2026 22:07 | 4 | 378.70 |
| 07/16/2026 22:07 | 4 | 378.68 |
| 07/16/2026 22:07 | 4 | 378.57 |
| 07/16/2026 22:07 | 4 | 378.53 |
| 07/16/2026 22:07 | 44 | 377.00 |
| 07/16/2026 22:07 | 1815 | 377.00 |
| 07/16/2026 22:07 | 7 | 377.00 |
| 07/16/2026 22:07 | 10 | 377.00 |
| 07/16/2026 22:07 | 92 | 377.00 |
| 07/16/2026 22:07 | 8 | 376.85 |
| 07/16/2026 22:07 | 12 | 376.85 |
| 07/16/2026 22:07 | 18 | 376.85 |
| 07/16/2026 22:07 | 21 | 376.85 |
| 07/16/2026 22:07 | 4 | 376.82 |
| 07/16/2026 22:07 | 6 | 376.72 |
| 07/16/2026 22:07 | 6 | 374.70 |
| 07/16/2026 22:07 | 4 | 374.80 |
| 07/16/2026 22:07 | 4 | 374.86 |
| 07/16/2026 22:07 | 13 | 374.69 |
| 07/16/2026 22:07 | 1 | 375.38 |
| 07/16/2026 22:07 | 1 | 375.44 |
| 07/16/2026 22:07 | 4 | 375.44 |
| 07/16/2026 22:07 | 6 | 375.45 |
| 07/16/2026 22:07 | 38 | 377.00 |
| 07/16/2026 22:07 | 10 | 376.89 |
| 07/16/2026 22:07 | 1 | 376.72 |
| 07/16/2026 22:07 | 10 | 375.29 |
| 07/16/2026 22:07 | 1 | 375.00 |
| 07/16/2026 22:07 | 40 | 374.98 |
| 07/16/2026 22:07 | 1 | 374.37 |
| 07/16/2026 22:07 | 5 | 375.00 |
| 07/16/2026 22:07 | 40 | 374.98 |
| 07/16/2026 22:07 | 31 | 374.88 |
| 07/16/2026 22:07 | 10 | 374.50 |
| 07/16/2026 22:07 | 4 | 374.15 |
| 07/16/2026 22:07 | 146 | 374.00 |
| 07/16/2026 22:07 | 4 | 373.98 |
| 07/16/2026 22:07 | 2 | 372.00 |
| 07/16/2026 22:07 | 1 | 372.30 |
| 07/16/2026 22:07 | 20 | 372.65 |
| 07/16/2026 22:07 | 10 | 372.80 |
| 07/16/2026 22:07 | 5 | 372.88 |
| 07/16/2026 22:07 | 5 | 372.90 |
| 07/16/2026 22:07 | 20 | 373.00 |
| 07/16/2026 22:07 | 4 | 373.00 |
| 07/16/2026 22:07 | 9 | 373.00 |
| 07/16/2026 22:07 | 1 | 373.00 |
| 07/16/2026 22:07 | 20 | 374.00 |
| 07/16/2026 22:07 | 1 | 374.25 |
| 07/16/2026 22:07 | 8 | 374.48 |
| 07/16/2026 22:07 | 1 | 374.46 |
| 07/16/2026 22:07 | 8 | 374.46 |
| 07/16/2026 22:07 | 6 | 374.46 |
| 07/16/2026 22:07 | 8 | 374.46 |
| 07/16/2026 22:07 | 8 | 374.46 |
| 07/16/2026 22:07 | 8 | 374.46 |
| 07/16/2026 22:07 | 1 | 374.46 |
| 07/16/2026 22:07 | 1 | 374.48 |
| 07/16/2026 22:07 | 4 | 376.27 |
| 07/16/2026 22:07 | 17 | 376.27 |
| 07/16/2026 22:07 | 1 | 376.26 |
| 07/16/2026 22:07 | 312 | 375.00 |
| 07/16/2026 22:07 | 150 | 375.00 |
| 07/16/2026 22:07 | 150 | 375.00 |
| 07/16/2026 22:07 | 1 | 375.00 |
| 07/16/2026 22:07 | 1 | 375.00 |
| 07/16/2026 22:07 | 2 | 375.00 |
| 07/16/2026 22:07 | 5 | 375.00 |
| 07/16/2026 22:07 | 2 | 375.00 |
| 07/16/2026 22:07 | 1 | 375.00 |
| 07/16/2026 22:07 | 5 | 375.00 |
| 07/16/2026 22:07 | 1 | 375.00 |
| 07/16/2026 22:07 | 40 | 375.00 |
| 07/16/2026 22:07 | 10 | 375.00 |
| 07/16/2026 22:07 | 3 | 375.00 |
| 07/16/2026 22:07 | 50 | 375.00 |
| 07/16/2026 22:07 | 2 | 375.00 |
| 07/16/2026 22:07 | 1 | 375.00 |
| 07/16/2026 22:07 | 2 | 375.04 |
| 07/16/2026 22:07 | 5 | 375.08 |
| 07/16/2026 22:07 | 4 | 375.49 |
| 07/16/2026 22:07 | 4 | 375.72 |
| 07/16/2026 22:07 | 9 | 375.48 |
| 07/16/2026 22:07 | 1 | 375.55 |
| 07/16/2026 22:07 | 4 | 376.17 |
| 07/16/2026 22:07 | 100 | 377.00 |
| 07/16/2026 22:07 | 10 | 377.00 |
| 07/16/2026 22:07 | 1 | 377.52 |
| 07/16/2026 22:07 | 3 | 377.64 |
| 07/16/2026 22:07 | 17 | 377.64 |
| 07/16/2026 22:07 | 10 | 377.64 |
| 07/16/2026 22:07 | 1 | 377.64 |
| 07/16/2026 22:07 | 41 | 377.64 |
| 07/16/2026 22:07 | 1 | 377.64 |
| 07/16/2026 22:07 | 1 | 377.64 |
| 07/16/2026 22:07 | 1 | 377.64 |
| 07/16/2026 22:07 | 125 | 378.00 |
| 07/16/2026 22:07 | 5 | 378.00 |
| 07/16/2026 22:07 | 100 | 379.00 |
| 07/16/2026 22:07 | 10 | 378.20 |
| 07/16/2026 22:07 | 4 | 377.73 |
| 07/16/2026 22:07 | 13 | 379.00 |
| 07/16/2026 22:07 | 1 | 379.00 |
| 07/16/2026 22:07 | 12 | 379.00 |
| 07/16/2026 22:07 | 1 | 379.00 |
| 07/16/2026 22:07 | 19 | 379.00 |
| 07/16/2026 22:07 | 11 | 379.00 |
| 07/16/2026 22:07 | 10 | 379.00 |
| 07/16/2026 22:07 | 4 | 378.40 |
| 07/16/2026 22:07 | 40 | 378.00 |
| 07/16/2026 22:07 | 99 | 378.00 |
| 07/16/2026 22:07 | 40 | 377.98 |
| 07/16/2026 22:07 | 40 | 377.98 |
| 07/16/2026 22:07 | 3 | 376.00 |
| 07/16/2026 22:07 | 1 | 377.29 |
| 07/16/2026 22:07 | 4 | 377.26 |
| 07/16/2026 22:07 | 5 | 376.70 |
| 07/16/2026 22:07 | 1 | 377.00 |
| 07/16/2026 22:07 | 15 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:07 | 10 | 377.12 |
| 07/16/2026 22:07 | 37 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:07 | 1 | 377.12 |
| 07/16/2026 22:06 | 10 | 377.22 |
| 07/16/2026 22:06 | 5 | 377.50 |
| 07/16/2026 22:06 | 1 | 377.70 |
| 07/16/2026 22:06 | 50 | 378.00 |
| 07/16/2026 22:06 | 10 | 378.00 |
| 07/16/2026 22:06 | 20 | 378.00 |
| 07/16/2026 22:06 | 1 | 378.00 |
| 07/16/2026 22:06 | 1 | 378.00 |
| 07/16/2026 22:06 | 1 | 378.00 |
| 07/16/2026 22:06 | 1 | 378.00 |
| 07/16/2026 22:06 | 2 | 378.00 |
| 07/16/2026 22:06 | 10 | 378.00 |
| 07/16/2026 22:06 | 1 | 378.00 |
| 07/16/2026 22:06 | 20 | 378.00 |
| 07/16/2026 22:06 | 258 | 378.00 |
| 07/16/2026 22:06 | 144 | 378.01 |
| 07/16/2026 22:06 | 1 | 378.51 |
| 07/16/2026 22:06 | 50 | 378.51 |
| 07/16/2026 22:06 | 420 | 379.00 |
| 07/16/2026 22:06 | 40 | 379.00 |
| 07/16/2026 22:06 | 21 | 379.00 |
| 07/16/2026 22:06 | 19 | 379.00 |
| 07/16/2026 22:06 | 200 | 379.00 |
| 07/16/2026 22:06 | 500 | 379.00 |
| 07/16/2026 22:06 | 21 | 379.01 |
| 07/16/2026 22:06 | 8 | 380.00 |
| 07/16/2026 22:06 | 5 | 380.00 |
| 07/16/2026 22:06 | 15 | 380.00 |
| 07/16/2026 22:06 | 25 | 380.00 |
| 07/16/2026 22:06 | 13 | 380.00 |
| 07/16/2026 22:06 | 20 | 380.10 |
| 07/16/2026 22:06 | 10 | 380.00 |
| 07/16/2026 22:06 | 17 | 380.00 |
| 07/16/2026 22:06 | 33 | 380.00 |
| 07/16/2026 22:06 | 7 | 380.00 |
| 07/16/2026 22:06 | 10 | 380.00 |
| 07/16/2026 22:06 | 12 | 380.00 |
| 07/16/2026 22:06 | 21 | 380.16 |
| 07/16/2026 22:06 | 28 | 380.00 |
| 07/16/2026 22:06 | 1 | 380.01 |
| 07/16/2026 22:06 | 21 | 380.11 |
| 07/16/2026 22:06 | 79 | 380.11 |
| 07/16/2026 22:06 | 2 | 380.15 |
| 07/16/2026 22:06 | 4 | 380.26 |
| 07/16/2026 22:06 | 4 | 380.46 |
| 07/16/2026 22:06 | 4 | 380.47 |
| 07/16/2026 22:06 | 4 | 380.47 |
| 07/16/2026 22:06 | 16 | 380.92 |
| 07/16/2026 22:06 | 39 | 380.90 |
| 07/16/2026 22:06 | 1 | 380.90 |
| 07/16/2026 22:06 | 52 | 380.00 |
| 07/16/2026 22:06 | 40 | 380.00 |
| 07/16/2026 22:06 | 8 | 380.00 |
| 07/16/2026 22:06 | 12 | 380.00 |
| 07/16/2026 22:06 | 40 | 380.00 |
| 07/16/2026 22:06 | 148 | 380.00 |
| 07/16/2026 22:06 | 100 | 380.00 |
| 07/16/2026 22:06 | 2 | 380.00 |
| 07/16/2026 22:06 | 16 | 380.14 |
| 07/16/2026 22:06 | 2 | 380.33 |
| 07/16/2026 22:06 | 80 | 381.00 |
| 07/16/2026 22:06 | 80 | 381.00 |
| 07/16/2026 22:06 | 9 | 381.84 |
| 07/16/2026 22:06 | 8 | 382.05 |
| 07/16/2026 22:06 | 2 | 382.05 |
| 07/16/2026 22:06 | 95 | 381.00 |
| 07/16/2026 22:06 | 185 | 381.00 |
| 07/16/2026 22:06 | 100 | 381.22 |
| 07/16/2026 22:06 | 20 | 381.80 |
| 07/16/2026 22:06 | 5 | 381.84 |
| 07/16/2026 22:06 | 1 | 382.00 |
| 07/16/2026 22:06 | 500 | 382.00 |
| 07/16/2026 22:06 | 4 | 382.10 |
| 07/16/2026 22:06 | 4 | 382.17 |
| 07/16/2026 22:06 | 38 | 383.00 |
| 07/16/2026 22:06 | 35 | 383.00 |
| 07/16/2026 22:06 | 20 | 381.81 |
| 07/16/2026 22:06 | 27 | 379.00 |
| 07/16/2026 22:06 | 10 | 379.02 |
| 07/16/2026 22:06 | 29 | 380.00 |
| 07/16/2026 22:06 | 13 | 380.00 |
| 07/16/2026 22:06 | 8 | 380.00 |
| 07/16/2026 22:06 | 50 | 380.00 |
| 07/16/2026 22:06 | 1 | 380.00 |
| 07/16/2026 22:06 | 85 | 380.00 |
| 07/16/2026 22:06 | 25 | 380.00 |
| 07/16/2026 22:06 | 10 | 380.02 |
| 07/16/2026 22:06 | 40 | 380.00 |
| 07/16/2026 22:06 | 9 | 380.00 |
| 07/16/2026 22:06 | 1 | 379.95 |
| 07/16/2026 22:06 | 2 | 380.00 |
| 07/16/2026 22:06 | 5 | 379.83 |
| 07/16/2026 22:06 | 6 | 380.02 |
| 07/16/2026 22:06 | 1 | 380.93 |
| 07/16/2026 22:06 | 1 | 381.42 |
| 07/16/2026 22:06 | 4 | 381.67 |
| 07/16/2026 22:06 | 6 | 383.00 |
| 07/16/2026 22:06 | 40 | 383.00 |
| 07/16/2026 22:06 | 2 | 383.00 |
| 07/16/2026 22:06 | 4 | 383.00 |
| 07/16/2026 22:06 | 4 | 383.00 |
| 07/16/2026 22:06 | 31 | 383.00 |
| 07/16/2026 22:06 | 9 | 383.00 |
| 07/16/2026 22:06 | 21 | 383.00 |
| 07/16/2026 22:06 | 10 | 383.00 |
| 07/16/2026 22:06 | 1 | 381.69 |
| 07/16/2026 22:06 | 20 | 380.00 |
| 07/16/2026 22:06 | 122 | 378.00 |
| 07/16/2026 22:06 | 120 | 378.00 |
| 07/16/2026 22:06 | 1 | 378.00 |
| 07/16/2026 22:06 | 1 | 378.11 |
| 07/16/2026 22:06 | 3 | 378.50 |
| 07/16/2026 22:06 | 421 | 378.50 |
| 07/16/2026 22:06 | 79 | 378.50 |
| 07/16/2026 22:06 | 1 | 378.50 |
| 07/16/2026 22:06 | 20 | 378.51 |
| 07/16/2026 22:06 | 5 | 378.71 |
| 07/16/2026 22:06 | 6 | 379.26 |
| 07/16/2026 22:06 | 6 | 379.89 |
| 07/16/2026 22:06 | 4 | 379.53 |
| 07/16/2026 22:06 | 5 | 378.88 |
| 07/16/2026 22:06 | 500 | 379.00 |
| 07/16/2026 22:06 | 7 | 379.00 |
| 07/16/2026 22:06 | 10 | 379.09 |
| 07/16/2026 22:06 | 1 | 379.48 |
| 07/16/2026 22:06 | 4 | 380.00 |
| 07/16/2026 22:06 | 1 | 380.00 |
| 07/16/2026 22:06 | 2 | 380.00 |
| 07/16/2026 22:06 | 10 | 380.00 |
| 07/16/2026 22:06 | 10 | 380.00 |
| 07/16/2026 22:06 | 3 | 380.26 |
| 07/16/2026 22:06 | 2 | 380.42 |
| 07/16/2026 22:06 | 10 | 380.50 |
| 07/16/2026 22:06 | 125 | 381.00 |
| 07/16/2026 22:06 | 1 | 381.55 |
| 07/16/2026 22:06 | 3 | 383.11 |
| 07/16/2026 22:06 | 4 | 383.14 |
| 07/16/2026 22:06 | 4 | 383.33 |
| 07/16/2026 22:06 | 10 | 385.52 |
| 07/16/2026 22:06 | 3 | 386.00 |
| 07/16/2026 22:06 | 10 | 386.00 |
| 07/16/2026 22:06 | 15 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 10 | 386.00 |
| 07/16/2026 22:06 | 15 | 386.00 |
| 07/16/2026 22:06 | 15 | 386.00 |
| 07/16/2026 22:06 | 36 | 386.00 |
| 07/16/2026 22:06 | 4 | 386.00 |
| 07/16/2026 22:06 | 36 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 76 | 386.00 |
| 07/16/2026 22:06 | 36 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 4 | 386.00 |
| 07/16/2026 22:06 | 36 | 386.00 |
| 07/16/2026 22:06 | 4 | 386.00 |
| 07/16/2026 22:06 | 36 | 386.00 |
| 07/16/2026 22:06 | 4 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 4 | 386.00 |
| 07/16/2026 22:06 | 1 | 386.00 |
| 07/16/2026 22:06 | 4 | 386.00 |
| 07/16/2026 22:06 | 4 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 82 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 4 | 385.87 |
| 07/16/2026 22:06 | 4 | 385.74 |
| 07/16/2026 22:06 | 4 | 385.64 |
| 07/16/2026 22:06 | 1 | 384.74 |
| 07/16/2026 22:06 | 22 | 383.99 |
| 07/16/2026 22:06 | 500 | 382.00 |
| 07/16/2026 22:06 | 500 | 382.00 |
| 07/16/2026 22:06 | 1 | 382.00 |
| 07/16/2026 22:06 | 13 | 382.19 |
| 07/16/2026 22:06 | 4 | 382.88 |
| 07/16/2026 22:06 | 2 | 383.00 |
| 07/16/2026 22:06 | 101 | 383.10 |
| 07/16/2026 22:06 | 99 | 383.10 |
| 07/16/2026 22:06 | 1 | 384.01 |
| 07/16/2026 22:06 | 1 | 384.34 |
| 07/16/2026 22:06 | 4 | 384.42 |
| 07/16/2026 22:06 | 122 | 385.69 |
| 07/16/2026 22:06 | 1300 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 33 | 386.00 |
| 07/16/2026 22:06 | 7 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 36 | 386.00 |
| 07/16/2026 22:06 | 4 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 122 | 385.69 |
| 07/16/2026 22:06 | 28 | 385.69 |
| 07/16/2026 22:06 | 30 | 385.56 |
| 07/16/2026 22:06 | 40 | 385.54 |
| 07/16/2026 22:06 | 4 | 385.39 |
| 07/16/2026 22:06 | 4 | 385.39 |
| 07/16/2026 22:06 | 4 | 385.28 |
| 07/16/2026 22:06 | 1 | 385.56 |
| 07/16/2026 22:06 | 4 | 384.46 |
| 07/16/2026 22:06 | 4 | 384.49 |
| 07/16/2026 22:06 | 4 | 384.56 |
| 07/16/2026 22:06 | 4 | 384.70 |
| 07/16/2026 22:06 | 34 | 385.56 |
| 07/16/2026 22:06 | 25 | 385.56 |
| 07/16/2026 22:06 | 10 | 385.56 |
| 07/16/2026 22:06 | 44 | 385.56 |
| 07/16/2026 22:06 | 40 | 385.54 |
| 07/16/2026 22:06 | 4 | 385.52 |
| 07/16/2026 22:06 | 18 | 385.00 |
| 07/16/2026 22:06 | 1 | 385.03 |
| 07/16/2026 22:06 | 2 | 385.00 |
| 07/16/2026 22:06 | 1 | 385.00 |
| 07/16/2026 22:06 | 3 | 385.67 |
| 07/16/2026 22:06 | 3 | 385.67 |
| 07/16/2026 22:06 | 1 | 385.67 |
| 07/16/2026 22:06 | 18 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 80 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 108 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 2 | 386.00 |
| 07/16/2026 22:06 | 10 | 386.43 |
| 07/16/2026 22:06 | 40 | 386.41 |
| 07/16/2026 22:06 | 10 | 386.00 |
| 07/16/2026 22:06 | 1 | 386.22 |
| 07/16/2026 22:06 | 28 | 386.00 |
| 07/16/2026 22:06 | 28 | 386.00 |
| 07/16/2026 22:06 | 12 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 26 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 64 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 47 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 17 | 386.00 |
| 07/16/2026 22:06 | 40 | 386.00 |
| 07/16/2026 22:06 | 24 | 386.01 |
| 07/16/2026 22:06 | 300 | 386.06 |
| 07/16/2026 22:06 | 99 | 386.50 |
| 07/16/2026 22:06 | 1 | 386.11 |
| 07/16/2026 22:06 | 20 | 386.20 |
| 07/16/2026 22:06 | 19 | 387.11 |
| 07/16/2026 22:06 | 1 | 387.11 |
| 07/16/2026 22:06 | 2 | 389.00 |
| 07/16/2026 22:06 | 40 | 388.98 |
| 07/16/2026 22:06 | 23 | 389.00 |
| 07/16/2026 22:06 | 2 | 388.98 |
| 07/16/2026 22:05 | 13 | 388.98 |
| 07/16/2026 22:05 | 25 | 388.98 |
| 07/16/2026 22:05 | 7 | 389.00 |
| 07/16/2026 22:05 | 25 | 388.98 |
| 07/16/2026 22:05 | 15 | 388.98 |
| 07/16/2026 22:05 | 218 | 389.00 |
| 07/16/2026 22:05 | 7 | 388.50 |
| 07/16/2026 22:05 | 6 | 388.05 |
| 07/16/2026 22:05 | 5 | 388.05 |
| 07/16/2026 22:05 | 7 | 388.05 |
| 07/16/2026 22:05 | 7 | 388.05 |
| 07/16/2026 22:05 | 88 | 388.05 |
| 07/16/2026 22:05 | 2 | 388.05 |
| 07/16/2026 22:05 | 10 | 388.05 |
| 07/16/2026 22:05 | 3 | 388.00 |
| 07/16/2026 22:05 | 1 | 388.00 |
| 07/16/2026 22:05 | 28 | 388.00 |
| 07/16/2026 22:05 | 118 | 388.00 |
| 07/16/2026 22:05 | 50 | 388.00 |
| 07/16/2026 22:05 | 4 | 386.00 |
| 07/16/2026 22:05 | 11 | 385.99 |
| 07/16/2026 22:05 | 10 | 385.99 |
| 07/16/2026 22:05 | 1 | 385.02 |
| 07/16/2026 22:05 | 5 | 385.03 |
| 07/16/2026 22:05 | 7 | 386.04 |
| 07/16/2026 22:05 | 259 | 386.04 |
| 07/16/2026 22:05 | 9 | 386.04 |
| 07/16/2026 22:05 | 118 | 386.04 |
| 07/16/2026 22:05 | 296 | 386.04 |
| 07/16/2026 22:05 | 7 | 386.16 |
| 07/16/2026 22:05 | 6 | 385.99 |
| 07/16/2026 22:05 | 2 | 385.00 |
| 07/16/2026 22:05 | 1 | 385.00 |
| 07/16/2026 22:05 | 1 | 384.79 |
| 07/16/2026 22:05 | 1 | 384.79 |
| 07/16/2026 22:05 | 50 | 384.43 |
| 07/16/2026 22:05 | 1 | 385.00 |
| 07/16/2026 22:05 | 10 | 383.63 |
| 07/16/2026 22:05 | 40 | 383.65 |
| 07/16/2026 22:05 | 17 | 383.65 |
| 07/16/2026 22:05 | 6 | 383.65 |
| 07/16/2026 22:05 | 2 | 383.25 |
| 07/16/2026 22:05 | 10 | 383.25 |
| 07/16/2026 22:05 | 76 | 383.00 |
| 07/16/2026 22:05 | 2 | 383.00 |
| 07/16/2026 22:05 | 15 | 383.00 |
| 07/16/2026 22:05 | 2 | 383.00 |
| 07/16/2026 22:05 | 8 | 383.00 |
| 07/16/2026 22:05 | 397 | 383.00 |
| 07/16/2026 22:05 | 1 | 383.04 |
| 07/16/2026 22:05 | 2 | 383.99 |
| 07/16/2026 22:05 | 1 | 384.95 |
| 07/16/2026 22:05 | 7 | 385.00 |
| 07/16/2026 22:05 | 199 | 385.00 |
| 07/16/2026 22:05 | 551 | 385.00 |
| 07/16/2026 22:05 | 500 | 385.00 |
| 07/16/2026 22:05 | 3 | 385.00 |
| 07/16/2026 22:05 | 5 | 385.00 |
| 07/16/2026 22:05 | 2 | 385.00 |
| 07/16/2026 22:05 | 13 | 385.02 |
| 07/16/2026 22:05 | 27 | 385.02 |
| 07/16/2026 22:05 | 1 | 389.72 |
| 07/16/2026 22:05 | 1 | 386.67 |
| 07/16/2026 22:05 | 1 | 389.35 |
| 07/16/2026 22:05 | 1 | 387.98 |
| 07/16/2026 22:05 | 1 | 386.83 |
| 07/16/2026 22:05 | 1 | 386.77 |
| 07/16/2026 22:05 | 7 | 386.00 |
| 07/16/2026 22:05 | 1 | 385.99 |
| 07/16/2026 22:05 | 1 | 385.02 |
| 07/16/2026 22:05 | 2 | 385.85 |
| 07/16/2026 22:05 | 1 | 386.00 |
| 07/16/2026 22:05 | 1 | 386.20 |
| 07/16/2026 22:05 | 1 | 386.77 |
| 07/16/2026 22:05 | 5 | 388.00 |
| 07/16/2026 22:05 | 2 | 388.00 |
| 07/16/2026 22:05 | 9 | 388.77 |
| 07/16/2026 22:05 | 91 | 388.77 |
| 07/16/2026 22:05 | 1 | 389.00 |
| 07/16/2026 22:05 | 1 | 389.11 |
| 07/16/2026 22:05 | 297 | 390.00 |
| 07/16/2026 22:05 | 3 | 390.00 |
| 07/16/2026 22:05 | 3 | 390.00 |
| 07/16/2026 22:05 | 1 | 390.00 |
| 07/16/2026 22:05 | 3 | 390.00 |
| 07/16/2026 22:05 | 2 | 390.00 |
| 07/16/2026 22:05 | 1 | 390.00 |
| 07/16/2026 22:05 | 1 | 391.41 |
| 07/16/2026 22:05 | 100 | 391.75 |
| 07/16/2026 22:05 | 1 | 392.10 |
| 07/16/2026 22:05 | 100 | 392.77 |
| 07/16/2026 22:05 | 5 | 393.30 |
| 07/16/2026 22:05 | 2 | 393.75 |
| 07/16/2026 22:05 | 10 | 394.00 |
| 07/16/2026 22:05 | 1 | 395.00 |
| 07/16/2026 22:05 | 33 | 395.00 |
| 07/16/2026 22:05 | 2 | 395.00 |
| 07/16/2026 22:05 | 65 | 395.00 |
| 07/16/2026 22:05 | 25 | 395.00 |
| 07/16/2026 22:05 | 36 | 395.02 |
| 07/16/2026 22:05 | 4 | 395.02 |
| 07/16/2026 22:05 | 1 | 399.00 |
| 07/16/2026 22:05 | 2 | 397.75 |
| 07/16/2026 22:05 | 4 | 397.75 |
| 07/16/2026 22:05 | 20 | 396.00 |
| 07/16/2026 22:05 | 1 | 396.00 |
| 07/16/2026 22:05 | 1 | 397.00 |
| 07/16/2026 22:05 | 1 | 398.72 |
| 07/16/2026 22:05 | 3 | 399.00 |
| 07/16/2026 22:05 | 40 | 399.02 |
| 07/16/2026 22:05 | 1 | 399.55 |
| 07/16/2026 22:05 | 3 | 400.00 |
| 07/16/2026 22:05 | 5 | 400.00 |
| 07/16/2026 22:05 | 1 | 400.00 |
| 07/16/2026 22:05 | 34 | 400.02 |
| 07/16/2026 22:05 | 6 | 400.02 |
| 07/16/2026 22:04 | 10 | 401.50 |
| 07/16/2026 22:04 | 10 | 401.50 |
| 07/16/2026 22:04 | 200 | 402.00 |
| 07/16/2026 22:04 | 25 | 402.83 |
| 07/16/2026 22:02 | 1 | 402.33 |
| 07/16/2026 22:02 | 3 | 402.02 |
| 07/16/2026 22:02 | 9 | 402.02 |
| 07/16/2026 22:01 | 90 | 403.00 |
| 07/16/2026 22:01 | 1 | 403.00 |
| 07/16/2026 22:01 | 1 | 403.00 |
| 07/16/2026 22:01 | 1 | 403.00 |
| 07/16/2026 22:01 | 1 | 403.00 |
| 07/16/2026 22:01 | 5 | 403.00 |
| 07/16/2026 22:01 | 1 | 403.00 |
| 07/16/2026 22:00 | 1 | 403.00 |
| 07/16/2026 22:00 | 39 | 402.98 |
| 07/16/2026 22:00 | 1 | 402.98 |
| 07/16/2026 22:00 | 40 | 402.98 |
| 07/16/2026 22:00 | 24 | 402.90 |
| 07/16/2026 22:00 | 10 | 402.00 |
| 07/16/2026 22:00 | 1 | 402.23 |
| 07/16/2026 22:00 | 10 | 402.43 |
| 07/16/2026 22:00 | � | 402.33 |
| 07/16/2026 22:00 | 565310 | 402.33 |
| 07/16/2026 22:00 | 40 | 402.77 |
| 07/16/2026 22:00 | 40 | 402.77 |
| 07/16/2026 22:00 | 100 | 402.77 |
| 07/16/2026 22:00 | 100 | 402.615 |
| 07/16/2026 21:59 | 7 | 402.33 |
| 07/16/2026 21:59 | 80 | 402.33 |
| 07/16/2026 21:59 | 68 | 402.33 |
| 07/16/2026 21:59 | 80 | 402.33 |
| 07/16/2026 21:59 | 80 | 402.33 |
| 07/16/2026 21:59 | 80 | 402.33 |
| 07/16/2026 21:59 | 80 | 402.33 |
| 07/16/2026 21:59 | 80 | 402.33 |
| 07/16/2026 21:59 | 14 | 402.33 |
| 07/16/2026 21:59 | 80 | 402.33 |
| 07/16/2026 21:59 | 79 | 402.33 |
| 07/16/2026 21:59 | 1 | 402.33 |
| 07/16/2026 21:59 | 349 | 402.33 |
| 07/16/2026 21:59 | 80 | 402.33 |
| 07/16/2026 21:59 | 80 | 402.33 |
| 07/16/2026 21:59 | 118 | 402.33 |
| 07/16/2026 21:59 | 1 | 402.33 |
| 07/16/2026 21:59 | 71 | 402.33 |
| 07/16/2026 21:59 | 80 | 402.33 |
| 07/16/2026 21:59 | 89 | 402.33 |
| 07/16/2026 21:59 | 29 | 402.33 |
| 07/16/2026 21:59 | 31 | 402.33 |
| 07/16/2026 21:59 | 80 | 402.33 |
| 07/16/2026 21:59 | 16 | 402.34 |
| 07/16/2026 21:59 | 28 | 402.38 |
| 07/16/2026 21:59 | 25 | 402.42 |
| 07/16/2026 21:59 | 25 | 402.42 |
| 07/16/2026 21:59 | 25 | 402.42 |
| 07/16/2026 21:59 | 1 | 402.69 |
| 07/16/2026 21:59 | 1 | 402.635 |
| 07/16/2026 21:59 | 320 | 402.73 |
| 07/16/2026 21:59 | 260 | 402.55 |
| 07/16/2026 21:59 | 330 | 402.55 |
| 07/16/2026 21:59 | 391 | 402.55 |
| 07/16/2026 21:59 | 147 | 402.55 |
| 07/16/2026 21:59 | 10 | 402.55 |
| 07/16/2026 21:59 | 28 | 402.53 |
| 07/16/2026 21:59 | 25 | 402.50 |
| 07/16/2026 21:59 | 25 | 402.50 |
| 07/16/2026 21:59 | 25 | 402.50 |
| 07/16/2026 21:59 | 79 | 402.43 |
| 07/16/2026 21:59 | 44 | 402.35 |
| 07/16/2026 21:59 | 80 | 402.35 |
| 07/16/2026 21:59 | 160 | 402.43 |
| 07/16/2026 21:59 | 3 | 402.55 |
| 07/16/2026 21:59 | 64 | 402.55 |
| 07/16/2026 21:59 | 11 | 402.55 |
| 07/16/2026 21:59 | 100 | 402.56 |
| 07/16/2026 21:59 | 1054 | 402.68 |
| 07/16/2026 21:59 | 4 | 402.68 |
| 07/16/2026 21:59 | 27 | 402.68 |
| 07/16/2026 21:59 | 157 | 402.68 |
| 07/16/2026 21:59 | 28 | 402.73 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 72 | 402.74 |
| 07/16/2026 21:59 | 1 | 402.73 |
| 07/16/2026 21:59 | 1 | 402.73 |
| 07/16/2026 21:59 | 1 | 402.73 |
| 07/16/2026 21:59 | 1 | 402.73 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.71 |
| 07/16/2026 21:59 | 1 | 402.76 |
| 07/16/2026 21:59 | 1 | 402.76 |
| 07/16/2026 21:59 | 1 | 402.68 |
| 07/16/2026 21:59 | 1 | 402.68 |
| 07/16/2026 21:59 | 1 | 402.785 |
| 07/16/2026 21:59 | 40 | 402.68 |
| 07/16/2026 21:59 | 40 | 402.55 |
| 07/16/2026 21:59 | 1 | 402.33 |
| 07/16/2026 21:59 | 6 | 402.66 |
| 07/16/2026 21:59 | 6 | 402.67 |
| 07/16/2026 21:59 | 1 | 402.53 |
| 07/16/2026 21:59 | 12 | 402.69 |
| 07/16/2026 21:59 | 11 | 402.53 |
| 07/16/2026 21:59 | 1 | 402.525 |
| 07/16/2026 21:59 | 5 | 402.525 |
| 07/16/2026 21:59 | 2 | 402.53 |
| 07/16/2026 21:59 | 31 | 402.73 |
| 07/16/2026 21:59 | 10 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.74 |
| 07/16/2026 21:59 | 69 | 402.42 |
| 07/16/2026 21:59 | 1 | 402.42 |
| 07/16/2026 21:59 | 15 | 402.67 |
| 07/16/2026 21:59 | 10 | 402.57 |
| 07/16/2026 21:59 | 8 | 402.62 |
| 07/16/2026 21:59 | 1 | 402.35 |
| 07/16/2026 21:59 | 1 | 402.35 |
| 07/16/2026 21:59 | 1 | 402.34 |
| 07/16/2026 21:59 | 9 | 402.34 |
| 07/16/2026 21:59 | 7 | 402.33 |
| 07/16/2026 21:59 | 9 | 402.76 |
| 07/16/2026 21:59 | 40 | 402.75 |
| 07/16/2026 21:59 | 2 | 402.33 |
| 07/16/2026 21:59 | 1 | 402.52 |
| 07/16/2026 21:59 | 1 | 402.52 |
| 07/16/2026 21:59 | 1 | 402.51 |
| 07/16/2026 21:59 | 2 | 402.76 |
| 07/16/2026 21:59 | 4 | 402.60 |
| 07/16/2026 21:59 | 13 | 402.85 |
| 07/16/2026 21:59 | 6 | 402.85 |
| 07/16/2026 21:59 | 19 | 402.85 |
| 07/16/2026 21:59 | 25 | 402.85 |
| 07/16/2026 21:59 | 25 | 402.85 |
| 07/16/2026 21:59 | 11 | 402.83 |
| 07/16/2026 21:59 | 11 | 402.84 |
| 07/16/2026 21:59 | 5 | 402.84 |
| 07/16/2026 21:59 | 19 | 402.85 |
| 07/16/2026 21:59 | 5 | 402.85 |
| 07/16/2026 21:59 | 25 | 402.83 |
| 07/16/2026 21:59 | 25 | 402.83 |
| 07/16/2026 21:59 | 25 | 402.83 |
| 07/16/2026 21:59 | 2 | 402.57 |
| 07/16/2026 21:59 | 119 | 402.64 |
| 07/16/2026 21:59 | 320 | 402.61 |
| 07/16/2026 21:59 | 2 | 402.39 |
| 07/16/2026 21:59 | 1 | 402.38 |
| 07/16/2026 21:59 | 2 | 402.38 |
| 07/16/2026 21:59 | 50 | 402.59 |
| 07/16/2026 21:59 | 9 | 402.59 |
| 07/16/2026 21:59 | 10 | 402.59 |
| 07/16/2026 21:59 | 2 | 402.59 |
| 07/16/2026 21:59 | 1 | 402.37 |
| 07/16/2026 21:59 | 7 | 402.37 |
| 07/16/2026 21:59 | 20 | 402.59 |
| 07/16/2026 21:59 | 9 | 402.83 |
| 07/16/2026 21:59 | 1 | 402.33 |
| 07/16/2026 21:59 | 4 | 402.32 |
| 07/16/2026 21:59 | 8 | 402.31 |
| 07/16/2026 21:59 | 58 | 402.77 |
| 07/16/2026 21:59 | 2 | 402.79 |
| 07/16/2026 21:59 | 2 | 402.28 |
| 07/16/2026 21:59 | 20 | 402.72 |
| 07/16/2026 21:59 | 40 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.06 |
| 07/16/2026 21:59 | 7 | 402.05 |
| 07/16/2026 21:59 | 10 | 402.06 |
| 07/16/2026 21:59 | 40 | 402.45 |
| 07/16/2026 21:59 | 5 | 402.46 |
| 07/16/2026 21:59 | 35 | 402.46 |
| 07/16/2026 21:59 | 3 | 402.10 |
| 07/16/2026 21:59 | 5 | 402.14 |
| 07/16/2026 21:59 | 19 | 402.14 |
| 07/16/2026 21:59 | 1 | 402.14 |
| 07/16/2026 21:59 | 135 | 402.14 |
| 07/16/2026 21:59 | 120 | 402.14 |
| 07/16/2026 21:59 | 40 | 402.18 |
| 07/16/2026 21:59 | 1 | 402.18 |
| 07/16/2026 21:59 | 1 | 402.18 |
| 07/16/2026 21:59 | 1 | 402.18 |
| 07/16/2026 21:59 | 15 | 402.73 |
| 07/16/2026 21:59 | 20 | 402.62 |
| 07/16/2026 21:59 | 24 | 402.16 |
| 07/16/2026 21:59 | 320 | 402.16 |
| 07/16/2026 21:59 | 16 | 402.18 |
| 07/16/2026 21:59 | 38 | 402.18 |
| 07/16/2026 21:59 | 40 | 402.21 |
| 07/16/2026 21:59 | 94 | 402.23 |
| 07/16/2026 21:59 | 25 | 402.29 |
| 07/16/2026 21:59 | 6 | 402.28 |
| 07/16/2026 21:59 | 1 | 402.28 |
| 07/16/2026 21:59 | 38 | 402.19 |
| 07/16/2026 21:59 | 2 | 402.18 |
| 07/16/2026 21:59 | 5 | 402.18 |
| 07/16/2026 21:59 | 13 | 402.18 |
| 07/16/2026 21:59 | 40 | 402.21 |
| 07/16/2026 21:59 | 320 | 402.56 |
| 07/16/2026 21:59 | 2 | 402.18 |
| 07/16/2026 21:59 | 8 | 402.18 |
| 07/16/2026 21:59 | 13 | 402.18 |
| 07/16/2026 21:59 | 40 | 402.21 |
| 07/16/2026 21:59 | 25 | 402.29 |
| 07/16/2026 21:59 | 25 | 402.31 |
| 07/16/2026 21:59 | 2 | 402.36 |
| 07/16/2026 21:59 | 5 | 402.36 |
| 07/16/2026 21:59 | 320 | 402.51 |
| 07/16/2026 21:59 | 28 | 402.51 |
| 07/16/2026 21:59 | 28 | 402.51 |
| 07/16/2026 21:59 | 40 | 402.47 |
| 07/16/2026 21:59 | 80 | 402.49 |
| 07/16/2026 21:59 | 320 | 402.56 |
| 07/16/2026 21:59 | 14 | 402.49 |
| 07/16/2026 21:59 | 40 | 402.56 |
| 07/16/2026 21:59 | 3 | 402.56 |
| 07/16/2026 21:59 | 40 | 402.52 |
| 07/16/2026 21:59 | 95 | 402.54 |
| 07/16/2026 21:59 | 25 | 402.54 |
| 07/16/2026 21:59 | 5 | 402.57 |
| 07/16/2026 21:59 | 5 | 402.57 |
| 07/16/2026 21:59 | 100 | 402.71 |
| 07/16/2026 21:59 | 40 | 402.80 |
| 07/16/2026 21:59 | 1 | 402.705 |
| 07/16/2026 21:59 | 5 | 402.715 |
| 07/16/2026 21:59 | 1 | 402.705 |
| 07/16/2026 21:59 | 1 | 402.705 |
| 07/16/2026 21:59 | 3 | 402.87 |
| 07/16/2026 21:59 | 13 | 402.87 |
| 07/16/2026 21:59 | 2 | 402.705 |
| 07/16/2026 21:59 | 100 | 402.705 |
| 07/16/2026 21:59 | 5 | 402.55 |
| 07/16/2026 21:59 | 25 | 402.55 |
| 07/16/2026 21:59 | 56 | 402.55 |
| 07/16/2026 21:59 | 100 | 402.705 |
| 07/16/2026 21:59 | 182 | 402.53 |
| 07/16/2026 21:59 | 195 | 402.53 |
| 07/16/2026 21:59 | 43 | 402.52 |
| 07/16/2026 21:59 | 28 | 402.52 |
| 07/16/2026 21:59 | 28 | 402.48 |
| 07/16/2026 21:59 | 28 | 402.42 |
| 07/16/2026 21:59 | 28 | 402.42 |
| 07/16/2026 21:59 | 28 | 402.44 |
| 07/16/2026 21:59 | 25 | 402.54 |
| 07/16/2026 21:59 | 28 | 402.52 |
| 07/16/2026 21:59 | 50 | 402.54 |
| 07/16/2026 21:59 | 28 | 402.54 |
| 07/16/2026 21:59 | 28 | 402.60 |
| 07/16/2026 21:59 | 40 | 402.58 |
| 07/16/2026 21:59 | 4 | 402.57 |
| 07/16/2026 21:59 | 10 | 402.57 |
| 07/16/2026 21:59 | 18 | 402.55 |
| 07/16/2026 21:59 | 14 | 402.57 |
| 07/16/2026 21:59 | 28 | 402.56 |
| 07/16/2026 21:59 | 40 | 402.51 |
| 07/16/2026 21:59 | 28 | 402.46 |
| 07/16/2026 21:59 | 28 | 402.46 |
| 07/16/2026 21:59 | 28 | 402.48 |
| 07/16/2026 21:59 | 28 | 402.50 |
| 07/16/2026 21:59 | 200 | 402.32 |
| 07/16/2026 21:59 | 28 | 402.35 |
| 07/16/2026 21:59 | 200 | 402.36 |
| 07/16/2026 21:59 | 28 | 402.37 |
| 07/16/2026 21:59 | 60 | 402.37 |
| 07/16/2026 21:59 | 28 | 402.38 |
| 07/16/2026 21:59 | 28 | 402.44 |
| 07/16/2026 21:59 | 28 | 402.58 |
| 07/16/2026 21:59 | 28 | 402.54 |
| 07/16/2026 21:59 | 85 | 402.47 |
| 07/16/2026 21:59 | 96 | 402.46 |
| 07/16/2026 21:59 | 4 | 402.46 |
| 07/16/2026 21:59 | 28 | 402.48 |
| 07/16/2026 21:59 | 28 | 402.53 |
| 07/16/2026 21:59 | 100 | 402.56 |
| 07/16/2026 21:59 | 96 | 402.60 |
| 07/16/2026 21:59 | 25 | 402.38 |
| 07/16/2026 21:59 | 28 | 402.38 |
| 07/16/2026 21:59 | 28 | 402.46 |
| 07/16/2026 21:59 | 4 | 402.60 |
| 07/16/2026 21:59 | 200 | 402.54 |
| 07/16/2026 21:59 | 85 | 402.54 |
| 07/16/2026 21:59 | 28 | 402.54 |
| 07/16/2026 21:59 | 28 | 402.48 |
| 07/16/2026 21:59 | 28 | 402.49 |
| 07/16/2026 21:59 | 28 | 402.49 |
| 07/16/2026 21:59 | 20 | 402.50 |
| 07/16/2026 21:59 | 85 | 402.50 |
| 07/16/2026 21:59 | 40 | 402.51 |
| 07/16/2026 21:59 | 8 | 402.54 |
| 07/16/2026 21:59 | 20 | 402.54 |
| 07/16/2026 21:59 | 25 | 402.66 |
| 07/16/2026 21:59 | 3 | 402.46 |
| 07/16/2026 21:59 | 28 | 402.65 |
| 07/16/2026 21:59 | 18 | 402.61 |
| 07/16/2026 21:59 | 18 | 402.65 |
| 07/16/2026 21:59 | 5 | 402.58 |
| 07/16/2026 21:59 | 15 | 402.54 |
| 07/16/2026 21:59 | 40 | 402.53 |
| 07/16/2026 21:59 | 10 | 402.54 |
| 07/16/2026 21:59 | 18 | 402.58 |
| 07/16/2026 21:59 | 10 | 402.54 |
| 07/16/2026 21:59 | 5 | 402.58 |
| 07/16/2026 21:59 | 23 | 402.54 |
| 07/16/2026 21:59 | 25 | 402.27 |
| 07/16/2026 21:59 | 10 | 402.65 |
| 07/16/2026 21:59 | 18 | 402.62 |
| 07/16/2026 21:59 | 28 | 402.47 |
| 07/16/2026 21:59 | 28 | 402.61 |
| 07/16/2026 21:59 | 25 | 402.57 |
| 07/16/2026 21:59 | 3 | 402.55 |
| 07/16/2026 21:59 | 28 | 402.54 |
| 07/16/2026 21:59 | 28 | 402.46 |
| 07/16/2026 21:59 | 40 | 402.29 |
| 07/16/2026 21:59 | 22 | 402.34 |
| 07/16/2026 21:59 | 200 | 402.42 |
| 07/16/2026 21:59 | 12 | 402.43 |
| 07/16/2026 21:59 | 28 | 402.44 |
| 07/16/2026 21:59 | 28 | 402.51 |
| 07/16/2026 21:59 | 10 | 402.59 |
| 07/16/2026 21:59 | 28 | 402.59 |
| 07/16/2026 21:59 | 120 | 402.47 |
| 07/16/2026 21:59 | 200 | 402.48 |
| 07/16/2026 21:59 | 8 | 402.57 |
| 07/16/2026 21:59 | 36 | 402.59 |
| 07/16/2026 21:59 | 1 | 402.63 |
| 07/16/2026 21:59 | 1 | 402.63 |
| 07/16/2026 21:59 | 40 | 402.64 |
| 07/16/2026 21:59 | 10 | 402.64 |
| 07/16/2026 21:59 | 10 | 402.70 |
| 07/16/2026 21:59 | 11 | 402.62 |
| 07/16/2026 21:59 | 8 | 402.62 |
| 07/16/2026 21:59 | 120 | 402.62 |
| 07/16/2026 21:59 | 100 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.63 |
| 07/16/2026 21:59 | 5 | 402.63 |
| 07/16/2026 21:59 | 40 | 402.63 |
| 07/16/2026 21:59 | 5 | 402.63 |
| 07/16/2026 21:59 | 5 | 402.64 |
| 07/16/2026 21:59 | 40 | 402.64 |
| 07/16/2026 21:59 | 10 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.775 |
| 07/16/2026 21:59 | 429 | 402.91 |
| 07/16/2026 21:59 | 20 | 402.89 |
| 07/16/2026 21:59 | 20 | 402.89 |
| 07/16/2026 21:59 | 24 | 402.89 |
| 07/16/2026 21:59 | 25 | 402.89 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 53 | 402.64 |
| 07/16/2026 21:59 | 19 | 402.64 |
| 07/16/2026 21:59 | 21 | 402.64 |
| 07/16/2026 21:59 | 25 | 402.66 |
| 07/16/2026 21:59 | 25 | 402.66 |
| 07/16/2026 21:59 | 10 | 402.66 |
| 07/16/2026 21:59 | 79 | 402.66 |
| 07/16/2026 21:59 | 21 | 402.66 |
| 07/16/2026 21:59 | 100 | 402.77 |
| 07/16/2026 21:59 | 39 | 402.77 |
| 07/16/2026 21:59 | 50 | 402.84 |
| 07/16/2026 21:59 | 2 | 402.77 |
| 07/16/2026 21:59 | 20 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.89 |
| 07/16/2026 21:59 | 25 | 402.89 |
| 07/16/2026 21:59 | 26 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.91 |
| 07/16/2026 21:59 | 299 | 402.91 |
| 07/16/2026 21:59 | 40 | 402.90 |
| 07/16/2026 21:59 | 4 | 402.91 |
| 07/16/2026 21:59 | 100 | 402.78 |
| 07/16/2026 21:59 | 1 | 402.78 |
| 07/16/2026 21:59 | 40 | 402.91 |
| 07/16/2026 21:59 | 1 | 402.91 |
| 07/16/2026 21:59 | 16 | 402.90 |
| 07/16/2026 21:59 | 13 | 402.77 |
| 07/16/2026 21:59 | 8 | 402.77 |
| 07/16/2026 21:59 | 12 | 402.77 |
| 07/16/2026 21:59 | 401 | 402.91 |
| 07/16/2026 21:59 | 31 | 402.90 |
| 07/16/2026 21:59 | 9 | 402.90 |
| 07/16/2026 21:59 | 40 | 402.88 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 28 | 402.87 |
| 07/16/2026 21:59 | 1 | 402.75 |
| 07/16/2026 21:59 | 2 | 402.75 |
| 07/16/2026 21:59 | 1 | 402.75 |
| 07/16/2026 21:59 | 1 | 402.75 |
| 07/16/2026 21:59 | 2 | 402.75 |
| 07/16/2026 21:59 | 48 | 402.75 |
| 07/16/2026 21:59 | 6 | 402.75 |
| 07/16/2026 21:59 | 100 | 402.75 |
| 07/16/2026 21:59 | 25 | 402.77 |
| 07/16/2026 21:59 | 7 | 402.91 |
| 07/16/2026 21:59 | 265 | 402.77 |
| 07/16/2026 21:59 | 18 | 402.77 |
| 07/16/2026 21:59 | 9 | 402.675 |
| 07/16/2026 21:59 | 15 | 402.77 |
| 07/16/2026 21:59 | 87 | 402.91 |
| 07/16/2026 21:59 | 10 | 402.90 |
| 07/16/2026 21:59 | 26 | 402.90 |
| 07/16/2026 21:59 | 11 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.90 |
| 07/16/2026 21:59 | 1 | 402.90 |
| 07/16/2026 21:59 | 1 | 402.90 |
| 07/16/2026 21:59 | 1 | 402.90 |
| 07/16/2026 21:59 | 15 | 402.89 |
| 07/16/2026 21:59 | 1 | 402.90 |
| 07/16/2026 21:59 | 9 | 402.90 |
| 07/16/2026 21:59 | 10 | 402.65 |
| 07/16/2026 21:59 | 4 | 402.89 |
| 07/16/2026 21:59 | 1 | 402.65 |
| 07/16/2026 21:59 | 11 | 402.64 |
| 07/16/2026 21:59 | 1 | 402.75 |
| 07/16/2026 21:59 | 59 | 402.71 |
| 07/16/2026 21:59 | 10 | 402.72 |
| 07/16/2026 21:59 | 3 | 402.72 |
| 07/16/2026 21:59 | 1 | 402.74 |
| 07/16/2026 21:59 | 17 | 402.74 |
| 07/16/2026 21:59 | 10 | 402.74 |
| 07/16/2026 21:59 | 67 | 402.75 |
| 07/16/2026 21:59 | 20 | 402.75 |
| 07/16/2026 21:59 | 30 | 402.75 |
| 07/16/2026 21:59 | 50 | 402.75 |
| 07/16/2026 21:59 | 80 | 402.75 |
| 07/16/2026 21:59 | 80 | 402.75 |
| 07/16/2026 21:59 | 38 | 402.75 |
| 07/16/2026 21:59 | 80 | 402.75 |
| 07/16/2026 21:59 | 110 | 402.75 |
| 07/16/2026 21:59 | 80 | 402.75 |
| 07/16/2026 21:59 | 30 | 402.75 |
| 07/16/2026 21:59 | 80 | 402.75 |
| 07/16/2026 21:59 | 80 | 402.75 |
| 07/16/2026 21:59 | 50 | 402.75 |
| 07/16/2026 21:59 | 30 | 402.75 |
| 07/16/2026 21:59 | 50 | 402.75 |
| 07/16/2026 21:59 | 30 | 402.75 |
| 07/16/2026 21:59 | 50 | 402.75 |
| 07/16/2026 21:59 | 30 | 402.75 |
| 07/16/2026 21:59 | 50 | 402.75 |
| 07/16/2026 21:59 | 80 | 402.75 |
| 07/16/2026 21:59 | 80 | 402.75 |
| 07/16/2026 21:59 | 80 | 402.75 |
| 07/16/2026 21:59 | 80 | 402.75 |
| 07/16/2026 21:59 | 53 | 402.75 |
| 07/16/2026 21:59 | 27 | 402.75 |
| 07/16/2026 21:59 | 50 | 402.75 |
| 07/16/2026 21:59 | 3 | 402.75 |
| 07/16/2026 21:59 | 80 | 402.75 |
| 07/16/2026 21:59 | 100 | 402.75 |
| 07/16/2026 21:59 | 10 | 402.75 |
| 07/16/2026 21:59 | 40 | 402.755 |
| 07/16/2026 21:59 | 2 | 402.83 |
| 07/16/2026 21:59 | 6 | 402.87 |
| 07/16/2026 21:59 | 28 | 402.87 |
| 07/16/2026 21:59 | 172 | 402.87 |
| 07/16/2026 21:59 | 37 | 402.87 |
| 07/16/2026 21:59 | 80 | 402.88 |
| 07/16/2026 21:59 | 30 | 402.91 |
| 07/16/2026 21:59 | 1 | 402.87 |
| 07/16/2026 21:59 | 1 | 402.91 |
| 07/16/2026 21:59 | 1 | 402.91 |
| 07/16/2026 21:59 | 1 | 402.91 |
| 07/16/2026 21:59 | 53 | 402.92 |
| 07/16/2026 21:59 | 80 | 402.92 |
| 07/16/2026 21:59 | 78 | 402.92 |
| 07/16/2026 21:59 | 2 | 402.92 |
| 07/16/2026 21:59 | 1 | 402.91 |
| 07/16/2026 21:59 | 35 | 402.90 |
| 07/16/2026 21:59 | 1 | 402.90 |
| 07/16/2026 21:59 | 44 | 402.90 |
| 07/16/2026 21:59 | 13 | 402.90 |
| 07/16/2026 21:59 | 10 | 402.91 |
| 07/16/2026 21:59 | 20 | 402.91 |
| 07/16/2026 21:59 | 40 | 402.92 |
| 07/16/2026 21:59 | 100 | 402.97 |
| 07/16/2026 21:59 | 2 | 402.98 |
| 07/16/2026 21:59 | 29 | 403.00 |
| 07/16/2026 21:59 | 80 | 403.00 |
| 07/16/2026 21:59 | 15 | 403.00 |
| 07/16/2026 21:59 | 4 | 403.00 |
| 07/16/2026 21:59 | 61 | 403.00 |
| 07/16/2026 21:59 | 58 | 403.00 |
| 07/16/2026 21:59 | 22 | 403.00 |
| 07/16/2026 21:59 | 20 | 403.00 |
| 07/16/2026 21:59 | 6 | 403.00 |
| 07/16/2026 21:59 | 54 | 403.00 |
| 07/16/2026 21:59 | 27 | 403.00 |
| 07/16/2026 21:59 | 80 | 403.00 |
| 07/16/2026 21:59 | 80 | 403.00 |
| 07/16/2026 21:59 | 2 | 403.00 |
| 07/16/2026 21:59 | 37 | 403.00 |
| 07/16/2026 21:59 | 41 | 403.00 |
| 07/16/2026 21:59 | 87 | 403.00 |
| 07/16/2026 21:59 | 80 | 403.00 |
| 07/16/2026 21:59 | 51 | 403.00 |
| 07/16/2026 21:59 | 1 | 403.00 |
| 07/16/2026 21:59 | 7 | 403.00 |
| 07/16/2026 21:59 | 14 | 403.00 |
| 07/16/2026 21:59 | 7 | 403.00 |
| 07/16/2026 21:59 | 33 | 403.00 |
| 07/16/2026 21:59 | 2 | 403.00 |
| 07/16/2026 21:59 | 45 | 403.00 |
| 07/16/2026 21:59 | 80 | 403.00 |
| 07/16/2026 21:59 | 11 | 403.00 |
| 07/16/2026 21:59 | 1 | 403.00 |
| 07/16/2026 21:59 | 68 | 403.00 |
| 07/16/2026 21:59 | 80 | 403.00 |
| 07/16/2026 21:59 | 40 | 403.00 |
| 07/16/2026 21:59 | 40 | 403.00 |
| 07/16/2026 21:59 | 80 | 403.00 |
| 07/16/2026 21:59 | 53 | 402.94 |
| 07/16/2026 21:59 | 184 | 402.99 |
| 07/16/2026 21:59 | 4 | 402.94 |
| 07/16/2026 21:59 | 2 | 402.99 |
| 07/16/2026 21:59 | 96 | 402.99 |
| 07/16/2026 21:59 | 4 | 402.99 |
| 07/16/2026 21:59 | 40 | 402.94 |
| 07/16/2026 21:59 | 40 | 402.94 |
| 07/16/2026 21:59 | 1 | 402.94 |
| 07/16/2026 21:59 | 39 | 402.99 |
| 07/16/2026 21:59 | 4 | 402.99 |
| 07/16/2026 21:59 | 11 | 402.99 |
| 07/16/2026 21:59 | 2 | 402.99 |
| 07/16/2026 21:59 | 1 | 402.99 |
| 07/16/2026 21:59 | 7 | 402.99 |
| 07/16/2026 21:59 | 104 | 402.99 |
| 07/16/2026 21:59 | 1 | 402.99 |
| 07/16/2026 21:59 | 2 | 403.06 |
| 07/16/2026 21:59 | 1 | 402.97 |
| 07/16/2026 21:59 | 22 | 402.94 |
| 07/16/2026 21:59 | 40 | 402.94 |
| 07/16/2026 21:59 | 80 | 402.94 |
| 07/16/2026 21:59 | 39 | 402.94 |
| 07/16/2026 21:59 | 1 | 402.94 |
| 07/16/2026 21:59 | 4 | 402.94 |
| 07/16/2026 21:59 | 17 | 402.94 |
| 07/16/2026 21:59 | 98 | 402.93 |
| 07/16/2026 21:59 | 160 | 402.93 |
| 07/16/2026 21:59 | 261 | 402.93 |
| 07/16/2026 21:59 | 40 | 402.93 |
| 07/16/2026 21:59 | 1 | 402.93 |
| 07/16/2026 21:59 | 45 | 402.94 |
| 07/16/2026 21:59 | 13 | 402.94 |
| 07/16/2026 21:59 | 1 | 402.94 |
| 07/16/2026 21:59 | 4 | 402.94 |
| 07/16/2026 21:59 | 39 | 402.94 |
| 07/16/2026 21:59 | 14 | 402.94 |
| 07/16/2026 21:59 | 40 | 402.94 |
| 07/16/2026 21:59 | 58 | 402.94 |
| 07/16/2026 21:59 | 660 | 402.94 |
| 07/16/2026 21:59 | 40 | 402.92 |
| 07/16/2026 21:59 | 40 | 402.92 |
| 07/16/2026 21:59 | 33 | 402.93 |
| 07/16/2026 21:59 | 80 | 402.93 |
| 07/16/2026 21:59 | 40 | 402.93 |
| 07/16/2026 21:59 | 40 | 402.93 |
| 07/16/2026 21:59 | 40 | 402.93 |
| 07/16/2026 21:59 | 80 | 402.93 |
| 07/16/2026 21:59 | 40 | 402.93 |
| 07/16/2026 21:59 | 40 | 402.93 |
| 07/16/2026 21:59 | 80 | 402.93 |
| 07/16/2026 21:59 | 1 | 402.93 |
| 07/16/2026 21:59 | 84 | 402.94 |
| 07/16/2026 21:59 | 2 | 402.94 |
| 07/16/2026 21:59 | 14 | 402.94 |
| 07/16/2026 21:59 | 6 | 403.04 |
| 07/16/2026 21:59 | 40 | 402.94 |
| 07/16/2026 21:59 | 13 | 402.94 |
| 07/16/2026 21:59 | 13 | 402.92 |
| 07/16/2026 21:59 | 19 | 402.88 |
| 07/16/2026 21:59 | 6 | 402.88 |
| 07/16/2026 21:59 | 1 | 402.87 |
| 07/16/2026 21:59 | 6 | 402.84 |
| 07/16/2026 21:59 | 4 | 402.84 |
| 07/16/2026 21:59 | 54 | 402.83 |
| 07/16/2026 21:59 | 1 | 402.83 |
| 07/16/2026 21:59 | 50 | 402.79 |
| 07/16/2026 21:59 | 100 | 402.795 |
| 07/16/2026 21:59 | 10 | 402.80 |
| 07/16/2026 21:59 | 300 | 402.80 |
| 07/16/2026 21:59 | 100 | 402.81 |
| 07/16/2026 21:59 | 40 | 402.835 |
| 07/16/2026 21:59 | 38 | 402.84 |
| 07/16/2026 21:59 | 1 | 402.85 |
| 07/16/2026 21:59 | 2 | 402.87 |
| 07/16/2026 21:59 | 12 | 402.87 |
| 07/16/2026 21:59 | 8 | 402.87 |
| 07/16/2026 21:59 | 33 | 402.87 |
| 07/16/2026 21:59 | 17 | 402.87 |
| 07/16/2026 21:59 | 2 | 402.87 |
| 07/16/2026 21:59 | 48 | 402.87 |
| 07/16/2026 21:59 | 10 | 402.90 |
| 07/16/2026 21:59 | 20 | 402.90 |
| 07/16/2026 21:59 | 30 | 402.90 |
| 07/16/2026 21:59 | 15 | 402.91 |
| 07/16/2026 21:59 | 25 | 402.91 |
| 07/16/2026 21:59 | 40 | 402.91 |
| 07/16/2026 21:59 | 40 | 402.91 |
| 07/16/2026 21:59 | 30 | 402.93 |
| 07/16/2026 21:59 | 40 | 402.94 |
| 07/16/2026 21:59 | 2 | 402.95 |
| 07/16/2026 21:59 | 18 | 402.97 |
| 07/16/2026 21:59 | 12 | 402.97 |
| 07/16/2026 21:59 | 6 | 402.97 |
| 07/16/2026 21:59 | 8 | 402.97 |
| 07/16/2026 21:59 | 7 | 402.98 |
| 07/16/2026 21:59 | 2 | 402.98 |
| 07/16/2026 21:59 | 5 | 403.00 |
| 07/16/2026 21:59 | 35 | 403.00 |
| 07/16/2026 21:59 | 30 | 403.01 |
| 07/16/2026 21:59 | 20 | 403.02 |
| 07/16/2026 21:59 | 20 | 403.02 |
| 07/16/2026 21:59 | 3 | 403.04 |
| 07/16/2026 21:59 | 3 | 403.05 |
| 07/16/2026 21:59 | 3 | 403.07 |
| 07/16/2026 21:59 | 80 | 403.09 |
| 07/16/2026 21:59 | 80 | 403.09 |
| 07/16/2026 21:59 | 100 | 403.09 |
| 07/16/2026 21:59 | 62 | 403.09 |
| 07/16/2026 21:59 | 30 | 403.09 |
| 07/16/2026 21:59 | 10 | 403.09 |
| 07/16/2026 21:59 | 116 | 403.09 |
| 07/16/2026 21:59 | 4 | 403.09 |
| 07/16/2026 21:59 | 151 | 403.09 |
| 07/16/2026 21:59 | 36 | 403.09 |
| 07/16/2026 21:59 | 119 | 403.09 |
| 07/16/2026 21:59 | 1 | 403.09 |
| 07/16/2026 21:59 | 7 | 403.09 |
| 07/16/2026 21:59 | 3 | 403.09 |
| 07/16/2026 21:59 | 120 | 403.09 |
| 07/16/2026 21:59 | 34 | 403.09 |
| 07/16/2026 21:59 | 2 | 403.10 |
| 07/16/2026 21:59 | 33 | 403.09 |
| 07/16/2026 21:59 | 53 | 403.09 |
| 07/16/2026 21:59 | 99 | 403.095 |
| 07/16/2026 21:59 | 1 | 403.095 |
| 07/16/2026 21:59 | 83 | 403.09 |
| 07/16/2026 21:59 | 120 | 403.09 |
| 07/16/2026 21:59 | 27 | 403.09 |
| 07/16/2026 21:59 | 120 | 403.09 |
| 07/16/2026 21:59 | 43 | 403.09 |
| 07/16/2026 21:59 | 21 | 403.09 |
| 07/16/2026 21:59 | 118 | 403.09 |
| 07/16/2026 21:59 | 2 | 403.09 |
| 07/16/2026 21:59 | 70 | 403.09 |
| 07/16/2026 21:59 | 54 | 403.09 |
| 07/16/2026 21:59 | 67 | 403.09 |
| 07/16/2026 21:59 | 11 | 403.09 |
| 07/16/2026 21:59 | 43 | 403.09 |
| 07/16/2026 21:59 | 62 | 403.09 |
| 07/16/2026 21:59 | 15 | 403.09 |
| 07/16/2026 21:59 | 120 | 403.09 |
| 07/16/2026 21:59 | 25 | 403.09 |
| 07/16/2026 21:59 | 5 | 403.09 |
| 07/16/2026 21:59 | 20 | 403.10 |
| 07/16/2026 21:59 | 823 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 38 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 8 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 75 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 200 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 21 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 90 | 403.10 |
| 07/16/2026 21:59 | 30 | 403.10 |
| 07/16/2026 21:59 | 14 | 403.10 |
| 07/16/2026 21:59 | 39 | 403.10 |
| 07/16/2026 21:59 | 67 | 403.10 |
| 07/16/2026 21:59 | 67 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 40 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.11 |
| 07/16/2026 21:59 | 22 | 403.11 |
| 07/16/2026 21:59 | 7 | 403.11 |
| 07/16/2026 21:59 | 7 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 48 | 403.10 |
| 07/16/2026 21:59 | 72 | 403.10 |
| 07/16/2026 21:59 | 61 | 403.10 |
| 07/16/2026 21:59 | 36 | 403.10 |
| 07/16/2026 21:59 | 33 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.10 |
| 07/16/2026 21:59 | 99 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 118 | 403.10 |
| 07/16/2026 21:59 | 2 | 403.10 |
| 07/16/2026 21:59 | 632 | 403.10 |
| 07/16/2026 21:59 | 37 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 51 | 403.10 |
| 07/16/2026 21:59 | 4 | 403.12 |
| 07/16/2026 21:59 | 69 | 403.10 |
| 07/16/2026 21:59 | 16 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.11 |
| 07/16/2026 21:59 | 13 | 403.11 |
| 07/16/2026 21:59 | 27 | 403.11 |
| 07/16/2026 21:59 | 44 | 403.11 |
| 07/16/2026 21:59 | 103 | 403.10 |
| 07/16/2026 21:59 | 77 | 403.10 |
| 07/16/2026 21:59 | 100 | 403.11 |
| 07/16/2026 21:59 | 43 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 17 | 403.10 |
| 07/16/2026 21:59 | 100 | 403.11 |
| 07/16/2026 21:59 | 103 | 403.10 |
| 07/16/2026 21:59 | 89 | 403.10 |
| 07/16/2026 21:59 | 100 | 403.11 |
| 07/16/2026 21:59 | 31 | 403.10 |
| 07/16/2026 21:59 | 12 | 403.10 |
| 07/16/2026 21:59 | 20 | 403.10 |
| 07/16/2026 21:59 | 7 | 403.10 |
| 07/16/2026 21:59 | 15 | 403.10 |
| 07/16/2026 21:59 | 26 | 403.10 |
| 07/16/2026 21:59 | 19 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 95 | 403.10 |
| 07/16/2026 21:59 | 100 | 403.11 |
| 07/16/2026 21:59 | 25 | 403.10 |
| 07/16/2026 21:59 | 100 | 403.11 |
| 07/16/2026 21:59 | 7 | 403.10 |
| 07/16/2026 21:59 | 42 | 403.10 |
| 07/16/2026 21:59 | 78 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 26 | 403.10 |
| 07/16/2026 21:59 | 94 | 403.10 |
| 07/16/2026 21:59 | 26 | 403.10 |
| 07/16/2026 21:59 | 11 | 403.10 |
| 07/16/2026 21:59 | 109 | 403.10 |
| 07/16/2026 21:59 | 11 | 403.10 |
| 07/16/2026 21:59 | 80 | 403.10 |
| 07/16/2026 21:59 | 29 | 403.10 |
| 07/16/2026 21:59 | 91 | 403.10 |
| 07/16/2026 21:59 | 29 | 403.10 |
| 07/16/2026 21:59 | 3 | 403.10 |
| 07/16/2026 21:59 | 3 | 403.10 |
| 07/16/2026 21:59 | 20 | 403.10 |
| 07/16/2026 21:59 | 65 | 403.10 |
| 07/16/2026 21:59 | 18 | 403.10 |
| 07/16/2026 21:59 | 102 | 403.10 |
| 07/16/2026 21:59 | 12 | 403.10 |
| 07/16/2026 21:59 | 6 | 403.10 |
| 07/16/2026 21:59 | 3 | 403.10 |
| 07/16/2026 21:59 | 24 | 403.10 |
| 07/16/2026 21:59 | 11 | 403.10 |
| 07/16/2026 21:59 | 76 | 403.10 |
| 07/16/2026 21:59 | 79 | 403.10 |
| 07/16/2026 21:59 | 5 | 403.10 |
| 07/16/2026 21:59 | 36 | 403.10 |
| 07/16/2026 21:59 | 43 | 403.10 |
| 07/16/2026 21:59 | 31 | 403.10 |
| 07/16/2026 21:59 | 23 | 403.10 |
| 07/16/2026 21:59 | 84 | 403.10 |
| 07/16/2026 21:59 | 36 | 403.10 |
| 07/16/2026 21:59 | 43 | 403.10 |
| 07/16/2026 21:59 | 15 | 403.10 |
| 07/16/2026 21:59 | 62 | 403.10 |
| 07/16/2026 21:59 | 78 | 403.10 |
| 07/16/2026 21:59 | 42 | 403.10 |
| 07/16/2026 21:59 | 28 | 403.10 |
| 07/16/2026 21:59 | 92 | 403.10 |
| 07/16/2026 21:59 | 24 | 403.10 |
| 07/16/2026 21:59 | 26 | 403.10 |
| 07/16/2026 21:59 | 70 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.10 |
| 07/16/2026 21:59 | 49 | 403.10 |
| 07/16/2026 21:59 | 20 | 403.10 |
| 07/16/2026 21:59 | 51 | 403.10 |
| 07/16/2026 21:59 | 65 | 403.10 |
| 07/16/2026 21:59 | 25 | 403.10 |
| 07/16/2026 21:59 | 30 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 22 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 44 | 403.10 |
| 07/16/2026 21:59 | 25 | 403.10 |
| 07/16/2026 21:59 | 46 | 403.10 |
| 07/16/2026 21:59 | 5 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 15 | 403.10 |
| 07/16/2026 21:59 | 64 | 403.10 |
| 07/16/2026 21:59 | 41 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 761 | 403.10 |
| 07/16/2026 21:59 | 2 | 403.10 |
| 07/16/2026 21:59 | 40 | 403.10 |
| 07/16/2026 21:59 | 20 | 403.10 |
| 07/16/2026 21:59 | 18 | 403.10 |
| 07/16/2026 21:59 | 17 | 403.10 |
| 07/16/2026 21:59 | 2 | 403.10 |
| 07/16/2026 21:59 | 20 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 9 | 403.10 |
| 07/16/2026 21:59 | 10 | 403.135 |
| 07/16/2026 21:59 | 100 | 403.135 |
| 07/16/2026 21:59 | 1 | 403.16 |
| 07/16/2026 21:59 | 68 | 403.135 |
| 07/16/2026 21:59 | 32 | 403.135 |
| 07/16/2026 21:59 | 91 | 403.135 |
| 07/16/2026 21:59 | 2 | 403.135 |
| 07/16/2026 21:59 | 7 | 403.135 |
| 07/16/2026 21:59 | 15 | 403.135 |
| 07/16/2026 21:59 | 36 | 403.135 |
| 07/16/2026 21:59 | 64 | 403.135 |
| 07/16/2026 21:59 | 33 | 403.10 |
| 07/16/2026 21:59 | 40 | 403.10 |
| 07/16/2026 21:59 | 12 | 403.10 |
| 07/16/2026 21:59 | 26 | 403.10 |
| 07/16/2026 21:59 | 40 | 403.10 |
| 07/16/2026 21:59 | 108 | 403.10 |
| 07/16/2026 21:59 | 12 | 403.10 |
| 07/16/2026 21:59 | 4 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 40 | 403.10 |
| 07/16/2026 21:59 | 10 | 403.10 |
| 07/16/2026 21:59 | 70 | 403.10 |
| 07/16/2026 21:59 | 116 | 403.10 |
| 07/16/2026 21:59 | 2 | 403.10 |
| 07/16/2026 21:59 | 3 | 403.16 |
| 07/16/2026 21:59 | 14 | 403.16 |
| 07/16/2026 21:59 | 2 | 403.10 |
| 07/16/2026 21:59 | 108 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.10 |
| 07/16/2026 21:59 | 7 | 403.135 |
| 07/16/2026 21:59 | 2 | 403.16 |
| 07/16/2026 21:59 | 11 | 403.10 |
| 07/16/2026 21:59 | 38 | 403.10 |
| 07/16/2026 21:59 | 82 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 106 | 403.10 |
| 07/16/2026 21:59 | 2 | 403.10 |
| 07/16/2026 21:59 | 7 | 403.10 |
| 07/16/2026 21:59 | 5 | 403.10 |
| 07/16/2026 21:59 | 2 | 403.10 |
| 07/16/2026 21:59 | 8 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 57 | 403.10 |
| 07/16/2026 21:59 | 10 | 403.135 |
| 07/16/2026 21:59 | 27 | 403.12 |
| 07/16/2026 21:59 | 20 | 403.15 |
| 07/16/2026 21:59 | 7 | 403.15 |
| 07/16/2026 21:59 | 7 | 403.15 |
| 07/16/2026 21:59 | 2 | 403.21 |
| 07/16/2026 21:59 | 10 | 403.11 |
| 07/16/2026 21:59 | 5 | 403.175 |
| 07/16/2026 21:59 | 26 | 403.10 |
| 07/16/2026 21:59 | 37 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 92 | 403.10 |
| 07/16/2026 21:59 | 15 | 403.10 |
| 07/16/2026 21:59 | 3 | 403.10 |
| 07/16/2026 21:59 | 9 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.10 |
| 07/16/2026 21:59 | 15 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 93 | 403.10 |
| 07/16/2026 21:59 | 27 | 403.10 |
| 07/16/2026 21:59 | 93 | 403.10 |
| 07/16/2026 21:59 | 27 | 403.10 |
| 07/16/2026 21:59 | 64 | 403.10 |
| 07/16/2026 21:59 | 5 | 403.175 |
| 07/16/2026 21:59 | 56 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 40 | 403.10 |
| 07/16/2026 21:59 | 80 | 403.10 |
| 07/16/2026 21:59 | 10 | 403.10 |
| 07/16/2026 21:59 | 12 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 40 | 403.11 |
| 07/16/2026 21:59 | 3 | 403.20 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 86 | 403.10 |
| 07/16/2026 21:59 | 28 | 403.10 |
| 07/16/2026 21:59 | 6 | 403.10 |
| 07/16/2026 21:59 | 40 | 403.10 |
| 07/16/2026 21:59 | 80 | 403.10 |
| 07/16/2026 21:59 | 110 | 403.10 |
| 07/16/2026 21:59 | 10 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 109 | 403.10 |
| 07/16/2026 21:59 | 11 | 403.10 |
| 07/16/2026 21:59 | 91 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 109 | 403.10 |
| 07/16/2026 21:59 | 11 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 118 | 403.10 |
| 07/16/2026 21:59 | 2 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 22 | 403.10 |
| 07/16/2026 21:59 | 98 | 403.10 |
| 07/16/2026 21:59 | 33 | 403.10 |
| 07/16/2026 21:59 | 7 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 3 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 4 | 403.10 |
| 07/16/2026 21:59 | 40 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 118 | 403.10 |
| 07/16/2026 21:59 | 2 | 403.10 |
| 07/16/2026 21:59 | 40 | 403.15 |
| 07/16/2026 21:59 | 25 | 403.15 |
| 07/16/2026 21:59 | 25 | 403.15 |
| 07/16/2026 21:59 | 25 | 403.15 |
| 07/16/2026 21:59 | 25 | 403.15 |
| 07/16/2026 21:59 | 25 | 403.15 |
| 07/16/2026 21:59 | 25 | 403.15 |
| 07/16/2026 21:59 | 25 | 403.15 |
| 07/16/2026 21:59 | 25 | 403.15 |
| 07/16/2026 21:59 | 320 | 403.15 |
| 07/16/2026 21:59 | 15 | 403.19 |
| 07/16/2026 21:59 | 10 | 403.12 |
| 07/16/2026 21:59 | 40 | 403.12 |
| 07/16/2026 21:59 | 26 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 119 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.10 |
| 07/16/2026 21:59 | 119 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.10 |
| 07/16/2026 21:59 | 29 | 403.10 |
| 07/16/2026 21:59 | 2 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 2 | 403.10 |
| 07/16/2026 21:59 | 1 | 403.10 |
| 07/16/2026 21:59 | 12 | 403.10 |
| 07/16/2026 21:59 | 120 | 403.10 |
| 07/16/2026 21:59 | 40 | 403.10 |
| 07/16/2026 21:59 | 40 | 403.11 |
| 07/16/2026 21:59 | 40 | 403.11 |
| 07/16/2026 21:59 | 40 | 403.11 |
| 07/16/2026 21:59 | 120 | 403.245 |
| 07/16/2026 21:59 | 2 | 403.28 |
| 07/16/2026 21:59 | 10 | 403.27 |
| 07/16/2026 21:59 | 38 | 403.245 |
| 07/16/2026 21:59 | 14 | 403.26 |
| 07/16/2026 21:59 | 38 | 403.25 |
| 07/16/2026 21:59 | 38 | 403.24 |
| 07/16/2026 21:59 | 30 | 403.24 |
| 07/16/2026 21:59 | 40 | 403.11 |
| 07/16/2026 21:59 | 40 | 403.11 |
| 07/16/2026 21:59 | 10 | 403.18 |
| 07/16/2026 21:59 | 10 | 403.25 |
| 07/16/2026 21:59 | 78 | 403.20 |
| 07/16/2026 21:59 | 26 | 403.21 |
| 07/16/2026 21:59 | 14 | 403.27 |
| 07/16/2026 21:59 | 26 | 403.25 |
| 07/16/2026 21:59 | 26 | 403.22 |
| 07/16/2026 21:59 | 4 | 403.22 |
| 07/16/2026 21:59 | 100 | 403.17 |
| 07/16/2026 21:59 | 3 | 403.17 |
| 07/16/2026 21:59 | 26 | 403.20 |
| 07/16/2026 21:59 | 12 | 403.27 |
| 07/16/2026 21:59 | 26 | 403.26 |
| 07/16/2026 21:59 | 26 | 403.25 |
| 07/16/2026 21:59 | 1 | 403.21 |
| 07/16/2026 21:59 | 26 | 403.21 |
| 07/16/2026 21:59 | 100 | 403.21 |
| 07/16/2026 21:59 | 26 | 403.21 |
| 07/16/2026 21:59 | 100 | 403.21 |
| 07/16/2026 21:59 | 26 | 403.17 |
| 07/16/2026 21:59 | 26 | 403.17 |
| 07/16/2026 21:59 | 4 | 403.17 |
| 07/16/2026 21:59 | 100 | 403.17 |
| 07/16/2026 21:59 | 74 | 403.22 |
| 07/16/2026 21:59 | 26 | 403.22 |
| 07/16/2026 21:59 | 26 | 403.22 |
| 07/16/2026 21:59 | 11 | 403.18 |
| 07/16/2026 21:59 | 1 | 403.16 |
| 07/16/2026 21:59 | 1 | 403.16 |
| 07/16/2026 21:59 | 1 | 403.16 |
| 07/16/2026 21:59 | 78 | 403.16 |
| 07/16/2026 21:59 | 20 | 403.17 |
| 07/16/2026 21:59 | 74 | 403.14 |
| 07/16/2026 21:59 | 26 | 403.17 |
| 07/16/2026 21:59 | 38 | 403.24 |
| 07/16/2026 21:59 | 26 | 403.23 |
| 07/16/2026 21:59 | 26 | 403.22 |
| 07/16/2026 21:59 | 26 | 403.21 |
| 07/16/2026 21:59 | 26 | 403.18 |
| 07/16/2026 21:59 | 4 | 403.18 |
| 07/16/2026 21:59 | 26 | 403.18 |
| 07/16/2026 21:59 | 5 | 403.18 |
| 07/16/2026 21:59 | 26 | 403.13 |
| 07/16/2026 21:59 | 4 | 403.14 |
| 07/16/2026 21:59 | 26 | 403.17 |
| 07/16/2026 21:59 | 13 | 403.24 |
| 07/16/2026 21:59 | 26 | 403.22 |
| 07/16/2026 21:59 | 3 | 403.19 |
| 07/16/2026 21:59 | 1 | 403.18 |
| 07/16/2026 21:59 | 24 | 403.18 |
| 07/16/2026 21:59 | 24 | 403.11 |
| 07/16/2026 21:59 | 2 | 403.12 |
| 07/16/2026 21:59 | 14 | 403.13 |
| 07/16/2026 21:59 | 4 | 403.13 |
| 07/16/2026 21:59 | 2 | 403.13 |
| 07/16/2026 21:59 | 1 | 403.13 |
| 07/16/2026 21:59 | 26 | 403.14 |
| 07/16/2026 21:59 | 26 | 403.19 |
| 07/16/2026 21:59 | 6 | 403.17 |
| 07/16/2026 21:59 | 26 | 403.17 |
| 07/16/2026 21:59 | 26 | 403.14 |
| 07/16/2026 21:59 | 26 | 403.11 |
| 07/16/2026 21:59 | 2 | 403.14 |
| 07/16/2026 21:59 | 24 | 403.14 |
| 07/16/2026 21:59 | 2 | 403.14 |
| 07/16/2026 21:59 | 26 | 403.21 |
| 07/16/2026 21:59 | 12 | 403.18 |
| 07/16/2026 21:59 | 2 | 403.16 |
| 07/16/2026 21:59 | 1 | 403.15 |
| 07/16/2026 21:59 | 100 | 403.13 |
| 07/16/2026 21:59 | 1 | 403.14 |
| 07/16/2026 21:59 | 20 | 403.13 |
| 07/16/2026 21:59 | 100 | 403.15 |
| 07/16/2026 21:59 | 20 | 403.13 |
| 07/16/2026 21:59 | 26 | 403.14 |
| 07/16/2026 21:59 | 26 | 403.11 |
| 07/16/2026 21:59 | 26 | 403.11 |
| 07/16/2026 21:59 | 13 | 403.16 |
| 07/16/2026 21:59 | 26 | 403.16 |
| 07/16/2026 21:59 | 13 | 403.15 |
| 07/16/2026 21:59 | 13 | 403.14 |
| 07/16/2026 21:59 | 100 | 403.14 |
| 07/16/2026 21:59 | 43 | 403.14 |
| 07/16/2026 21:59 | 65 | 403.14 |
| 07/16/2026 21:59 | 7 | 403.06 |
| 07/16/2026 21:59 | 1 | 403.06 |
| 07/16/2026 21:59 | 13 | 403.06 |
| 07/16/2026 21:59 | 25 | 403.06 |
| 07/16/2026 21:59 | 8 | 403.06 |
| 07/16/2026 21:59 | 5 | 403.06 |
| 07/16/2026 21:59 | 113 | 403.07 |
| 07/16/2026 21:59 | 3 | 403.07 |
| 07/16/2026 21:59 | 26 | 403.11 |
| 07/16/2026 21:59 | 25 | 403.13 |
| 07/16/2026 21:59 | 25 | 403.13 |
| 07/16/2026 21:59 | 2 | 403.13 |
| 07/16/2026 21:59 | 26 | 403.18 |
| 07/16/2026 21:59 | 3 | 403.18 |
| 07/16/2026 21:59 | 10 | 403.18 |
| 07/16/2026 21:59 | 14 | 403.18 |
| 07/16/2026 21:59 | 100 | 403.18 |
| 07/16/2026 21:59 | 41 | 403.30 |
| 07/16/2026 21:59 | 40 | 403.30 |
| 07/16/2026 21:59 | 100 | 403.29 |
| 07/16/2026 21:59 | 38 | 403.23 |
| 07/16/2026 21:59 | 38 | 403.18 |
| 07/16/2026 21:59 | 38 | 403.18 |
| 07/16/2026 21:59 | 100 | 403.13 |
| 07/16/2026 21:59 | 140 | 403.13 |
| 07/16/2026 21:59 | 100 | 403.16 |
| 07/16/2026 21:59 | 19 | 403.13 |
| 07/16/2026 21:59 | 10 | 403.09 |
| 07/16/2026 21:59 | 30 | 403.09 |
| 07/16/2026 21:59 | 100 | 403.18 |
| 07/16/2026 21:59 | 1 | 403.13 |
| 07/16/2026 21:59 | 57 | 403.21 |
| 07/16/2026 21:59 | 1 | 403.21 |
| 07/16/2026 21:59 | 80 | 403.21 |
| 07/16/2026 21:59 | 97 | 403.21 |
| 07/16/2026 21:59 | 38 | 403.14 |
| 07/16/2026 21:59 | 1 | 403.21 |
| 07/16/2026 21:59 | 14 | 403.21 |
| 07/16/2026 21:59 | 2 | 403.21 |
| 07/16/2026 21:59 | 141 | 403.21 |
| 07/16/2026 21:59 | 15 | 403.21 |
| 07/16/2026 21:59 | 25 | 403.21 |
| 07/16/2026 21:59 | 25 | 403.21 |
| 07/16/2026 21:59 | 40 | 403.19 |
| 07/16/2026 21:59 | 5 | 403.19 |
| 07/16/2026 21:59 | 14 | 403.19 |
| 07/16/2026 21:59 | 38 | 403.18 |
| 07/16/2026 21:59 | 1 | 403.19 |
| 07/16/2026 21:59 | 25 | 403.19 |
| 07/16/2026 21:59 | 33 | 403.19 |
| 07/16/2026 21:59 | 4 | 403.19 |
| 07/16/2026 21:59 | 3 | 403.19 |
| 07/16/2026 21:59 | 3 | 403.18 |
| 07/16/2026 21:59 | 14 | 403.18 |
| 07/16/2026 21:59 | 38 | 403.17 |
| 07/16/2026 21:59 | 23 | 403.18 |
| 07/16/2026 21:59 | 1 | 403.18 |
| 07/16/2026 21:59 | 15 | 403.16 |
| 07/16/2026 21:59 | 25 | 403.16 |
| 07/16/2026 21:59 | 25 | 403.16 |
| 07/16/2026 21:59 | 15 | 403.12 |
| 07/16/2026 21:59 | 40 | 403.11 |
| 07/16/2026 21:59 | 2 | 403.12 |
| 07/16/2026 21:59 | 23 | 403.11 |
| 07/16/2026 21:59 | 1 | 403.11 |
| 07/16/2026 21:59 | 80 | 403.06 |
| 07/16/2026 21:59 | 1 | 403.05 |
| 07/16/2026 21:59 | 1 | 403.05 |
| 07/16/2026 21:59 | 8 | 403.05 |
| 07/16/2026 21:59 | 38 | 403.00 |
| 07/16/2026 21:59 | 1 | 403.00 |
| 07/16/2026 21:59 | 8 | 403.00 |
| 07/16/2026 21:59 | 9 | 403.00 |
| 07/16/2026 21:59 | 10 | 403.02 |
| 07/16/2026 21:59 | 1 | 403.05 |
| 07/16/2026 21:59 | 8 | 403.025 |
| 07/16/2026 21:59 | 2 | 403.025 |
| 07/16/2026 21:59 | 28 | 403.025 |
| 07/16/2026 21:59 | 4 | 403.00 |
| 07/16/2026 21:59 | 10 | 403.03 |
| 07/16/2026 21:59 | 2 | 403.00 |
| 07/16/2026 21:59 | 31 | 403.055 |
| 07/16/2026 21:59 | 2 | 403.05 |
| 07/16/2026 21:59 | 10 | 403.02 |
| 07/16/2026 21:59 | 37 | 403.05 |
| 07/16/2026 21:59 | 43 | 403.05 |
| 07/16/2026 21:59 | 39 | 403.05 |
| 07/16/2026 21:59 | 38 | 403.04 |
| 07/16/2026 21:59 | 1 | 403.05 |
| 07/16/2026 21:59 | 1 | 403.05 |
| 07/16/2026 21:59 | 15 | 403.04 |
| 07/16/2026 21:59 | 5 | 403.00 |
| 07/16/2026 21:59 | 15 | 403.04 |
| 07/16/2026 21:59 | 1 | 403.01 |
| 07/16/2026 21:59 | 10 | 403.00 |
| 07/16/2026 21:59 | 2 | 403.00 |
| 07/16/2026 21:59 | 46 | 403.00 |
| 07/16/2026 21:59 | 1 | 403.00 |
| 07/16/2026 21:59 | 253 | 403.00 |
| 07/16/2026 21:59 | 40 | 402.99 |
| 07/16/2026 21:59 | 1 | 403.00 |
| 07/16/2026 21:59 | 80 | 402.99 |
| 07/16/2026 21:59 | 2 | 402.99 |
| 07/16/2026 21:59 | 3 | 402.99 |
| 07/16/2026 21:59 | 6 | 402.94 |
| 07/16/2026 21:59 | 80 | 402.97 |
| 07/16/2026 21:59 | 40 | 402.97 |
| 07/16/2026 21:59 | 3 | 402.97 |
| 07/16/2026 21:59 | 2 | 402.97 |
| 07/16/2026 21:59 | 1 | 402.97 |
| 07/16/2026 21:59 | 1 | 402.95 |
| 07/16/2026 21:59 | 137 | 402.95 |
| 07/16/2026 21:59 | 1 | 402.95 |
| 07/16/2026 21:59 | 38 | 402.94 |
| 07/16/2026 21:59 | 2 | 402.94 |
| 07/16/2026 21:59 | 1 | 402.93 |
| 07/16/2026 21:59 | 80 | 402.93 |
| 07/16/2026 21:59 | 10 | 402.93 |
| 07/16/2026 21:59 | 92 | 402.89 |
| 07/16/2026 21:59 | 25 | 402.89 |
| 07/16/2026 21:59 | 1 | 402.89 |
| 07/16/2026 21:59 | 1 | 402.89 |
| 07/16/2026 21:59 | 40 | 402.92 |
| 07/16/2026 21:59 | 40 | 402.92 |
| 07/16/2026 21:59 | 90 | 402.92 |
| 07/16/2026 21:59 | 90 | 402.92 |
| 07/16/2026 21:59 | 100 | 402.92 |
| 07/16/2026 21:59 | 30 | 402.92 |
| 07/16/2026 21:59 | 130 | 402.92 |
| 07/16/2026 21:59 | 80 | 402.92 |
| 07/16/2026 21:59 | 46 | 402.92 |
| 07/16/2026 21:59 | 320 | 402.92 |
| 07/16/2026 21:59 | 234 | 402.92 |
| 07/16/2026 21:59 | 1 | 402.92 |
| 07/16/2026 21:59 | 12 | 402.92 |
| 07/16/2026 21:59 | 40 | 402.92 |
| 07/16/2026 21:59 | 20 | 402.92 |
| 07/16/2026 21:59 | 140 | 402.91 |
| 07/16/2026 21:59 | 1 | 402.91 |
| 07/16/2026 21:59 | 40 | 402.91 |
| 07/16/2026 21:59 | 3 | 402.90 |
| 07/16/2026 21:59 | 3 | 402.90 |
| 07/16/2026 21:59 | 1 | 402.90 |
| 07/16/2026 21:59 | 1 | 402.90 |
| 07/16/2026 21:59 | 1 | 402.90 |
| 07/16/2026 21:59 | 2 | 402.90 |
| 07/16/2026 21:59 | 1 | 402.90 |
| 07/16/2026 21:59 | 1 | 402.90 |
| 07/16/2026 21:59 | 14 | 402.90 |
| 07/16/2026 21:59 | 1 | 402.90 |
| 07/16/2026 21:59 | 25 | 402.90 |
| 07/16/2026 21:59 | 15 | 402.89 |
| 07/16/2026 21:59 | 29 | 402.88 |
| 07/16/2026 21:59 | 1 | 402.88 |
| 07/16/2026 21:59 | 6 | 402.88 |
| 07/16/2026 21:59 | 14 | 402.88 |
| 07/16/2026 21:59 | 13 | 402.86 |
| 07/16/2026 21:59 | 34 | 402.84 |
| 07/16/2026 21:59 | 9 | 402.84 |
| 07/16/2026 21:59 | 1 | 402.84 |
| 07/16/2026 21:59 | 1 | 402.84 |
| 07/16/2026 21:59 | 1 | 402.84 |
| 07/16/2026 21:59 | 12 | 402.86 |
| 07/16/2026 21:59 | 1 | 402.86 |
| 07/16/2026 21:59 | 1 | 402.84 |
| 07/16/2026 21:59 | 20 | 402.84 |
| 07/16/2026 21:59 | 20 | 402.84 |
| 07/16/2026 21:59 | 20 | 402.84 |
| 07/16/2026 21:59 | 20 | 402.84 |
| 07/16/2026 21:59 | 80 | 402.84 |
| 07/16/2026 21:59 | 7 | 402.84 |
| 07/16/2026 21:59 | 115 | 402.84 |
| 07/16/2026 21:59 | 1 | 402.84 |
| 07/16/2026 21:59 | 24 | 402.87 |
| 07/16/2026 21:59 | 4 | 402.84 |
| 07/16/2026 21:59 | 38 | 402.87 |
| 07/16/2026 21:59 | 1 | 402.87 |
| 07/16/2026 21:59 | 20 | 402.86 |
| 07/16/2026 21:59 | 1 | 402.87 |
| 07/16/2026 21:59 | 4 | 402.87 |
| 07/16/2026 21:59 | 2 | 402.87 |
| 07/16/2026 21:59 | 1 | 402.87 |
| 07/16/2026 21:59 | 26 | 402.87 |
| 07/16/2026 21:59 | 9 | 402.87 |
| 07/16/2026 21:59 | 5 | 402.87 |
| 07/16/2026 21:59 | 1 | 402.87 |
| 07/16/2026 21:59 | 21 | 402.87 |
| 07/16/2026 21:59 | 12 | 402.87 |
| 07/16/2026 21:59 | 7 | 402.87 |
| 07/16/2026 21:59 | 1 | 402.87 |
| 07/16/2026 21:59 | 16 | 402.83 |
| 07/16/2026 21:59 | 21 | 402.845 |
| 07/16/2026 21:59 | 5 | 402.845 |
| 07/16/2026 21:59 | 4 | 402.87 |
| 07/16/2026 21:59 | 2 | 402.87 |
| 07/16/2026 21:59 | 26 | 402.87 |
| 07/16/2026 21:59 | 4 | 402.87 |
| 07/16/2026 21:59 | 116 | 402.87 |
| 07/16/2026 21:59 | 1 | 402.87 |
| 07/16/2026 21:59 | 2 | 402.87 |
| 07/16/2026 21:59 | 40 | 402.87 |
| 07/16/2026 21:59 | 40 | 402.85 |
| 07/16/2026 21:59 | 21 | 402.85 |
| 07/16/2026 21:59 | 2 | 402.84 |
| 07/16/2026 21:59 | 2 | 402.84 |
| 07/16/2026 21:59 | 38 | 402.825 |
| 07/16/2026 21:59 | 2 | 402.82 |
| 07/16/2026 21:59 | 2 | 402.84 |
| 07/16/2026 21:59 | 1 | 402.83 |
| 07/16/2026 21:59 | 1 | 402.82 |
| 07/16/2026 21:59 | 12 | 402.83 |
| 07/16/2026 21:59 | 13 | 402.80 |
| 07/16/2026 21:59 | 13 | 402.80 |
| 07/16/2026 21:59 | 13 | 402.815 |
| 07/16/2026 21:59 | 38 | 402.815 |
| 07/16/2026 21:59 | 17 | 402.80 |
| 07/16/2026 21:59 | 20 | 402.80 |
| 07/16/2026 21:59 | 3 | 402.80 |
| 07/16/2026 21:59 | 37 | 402.80 |
| 07/16/2026 21:59 | 500 | 402.80 |
| 07/16/2026 21:59 | 4 | 402.80 |
| 07/16/2026 21:59 | 40 | 402.83 |
| 07/16/2026 21:59 | 10 | 402.85 |
| 07/16/2026 21:59 | 80 | 402.86 |
| 07/16/2026 21:59 | 14 | 402.86 |
| 07/16/2026 21:59 | 1 | 402.86 |
| 07/16/2026 21:59 | 25 | 402.86 |
| 07/16/2026 21:59 | 40 | 402.87 |
| 07/16/2026 21:59 | 1 | 402.87 |
| 07/16/2026 21:59 | 40 | 402.87 |
| 07/16/2026 21:59 | 38 | 402.84 |
| 07/16/2026 21:59 | 4 | 402.81 |
| 07/16/2026 21:59 | 1 | 402.84 |
| 07/16/2026 21:59 | 3 | 402.835 |
| 07/16/2026 21:59 | 42 | 402.85 |
| 07/16/2026 21:59 | 38 | 402.82 |
| 07/16/2026 21:59 | 25 | 402.78 |
| 07/16/2026 21:59 | 2 | 402.79 |
| 07/16/2026 21:59 | 1 | 402.79 |
| 07/16/2026 21:59 | 2 | 402.79 |
| 07/16/2026 21:59 | 8 | 402.79 |
| 07/16/2026 21:59 | 62 | 402.81 |
| 07/16/2026 21:59 | 38 | 402.82 |
| 07/16/2026 21:59 | 39 | 402.78 |
| 07/16/2026 21:59 | 1 | 402.78 |
| 07/16/2026 21:59 | 20 | 402.79 |
| 07/16/2026 21:59 | 100 | 402.80 |
| 07/16/2026 21:59 | 100 | 402.82 |
| 07/16/2026 21:59 | 140 | 402.84 |
| 07/16/2026 21:59 | 9 | 402.86 |
| 07/16/2026 21:59 | 36 | 402.87 |
| 07/16/2026 21:59 | 44 | 402.87 |
| 07/16/2026 21:59 | 40 | 402.86 |
| 07/16/2026 21:59 | 2 | 402.86 |
| 07/16/2026 21:59 | 40 | 402.85 |
| 07/16/2026 21:59 | 40 | 402.85 |
| 07/16/2026 21:59 | 5 | 402.85 |
| 07/16/2026 21:59 | 9 | 402.85 |
| 07/16/2026 21:59 | 264 | 402.84 |
| 07/16/2026 21:59 | 56 | 402.84 |
| 07/16/2026 21:59 | 40 | 402.84 |
| 07/16/2026 21:59 | 5 | 402.84 |
| 07/16/2026 21:59 | 5 | 402.84 |
| 07/16/2026 21:59 | 10 | 402.84 |
| 07/16/2026 21:59 | 1 | 402.84 |
| 07/16/2026 21:59 | 1 | 402.84 |
| 07/16/2026 21:59 | 40 | 402.82 |
| 07/16/2026 21:59 | 40 | 402.82 |
| 07/16/2026 21:59 | 40 | 402.82 |
| 07/16/2026 21:59 | 216 | 402.82 |
| 07/16/2026 21:59 | 40 | 402.82 |
| 07/16/2026 21:59 | 40 | 402.82 |
| 07/16/2026 21:59 | 5 | 402.82 |
| 07/16/2026 21:59 | 17 | 402.82 |
| 07/16/2026 21:59 | 4 | 402.82 |
| 07/16/2026 21:59 | 36 | 402.82 |
| 07/16/2026 21:59 | 40 | 402.82 |
| 07/16/2026 21:59 | 40 | 402.82 |
| 07/16/2026 21:59 | 3 | 402.82 |
| 07/16/2026 21:59 | 1 | 402.795 |
| 07/16/2026 21:59 | 1 | 402.795 |
| 07/16/2026 21:59 | 1 | 402.82 |
| 07/16/2026 21:59 | 1 | 402.82 |
| 07/16/2026 21:59 | 35 | 402.82 |
| 07/16/2026 21:59 | 1 | 402.795 |
| 07/16/2026 21:59 | 29 | 402.795 |
| 07/16/2026 21:59 | 1 | 402.795 |
| 07/16/2026 21:59 | 39 | 402.795 |
| 07/16/2026 21:59 | 23 | 402.795 |
| 07/16/2026 21:59 | 15 | 402.795 |
| 07/16/2026 21:59 | 8 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 3 | 402.77 |
| 07/16/2026 21:59 | 397 | 402.77 |
| 07/16/2026 21:59 | 120 | 402.77 |
| 07/16/2026 21:59 | 99 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.795 |
| 07/16/2026 21:59 | 100 | 402.78 |
| 07/16/2026 21:59 | 96 | 402.78 |
| 07/16/2026 21:59 | 4 | 402.78 |
| 07/16/2026 21:59 | 22 | 402.795 |
| 07/16/2026 21:59 | 1 | 402.795 |
| 07/16/2026 21:59 | 100 | 402.78 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 18 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 29 | 402.79 |
| 07/16/2026 21:59 | 11 | 402.79 |
| 07/16/2026 21:59 | 120 | 402.77 |
| 07/16/2026 21:59 | 120 | 402.77 |
| 07/16/2026 21:59 | 3 | 402.79 |
| 07/16/2026 21:59 | 12 | 402.79 |
| 07/16/2026 21:59 | 24 | 402.77 |
| 07/16/2026 21:59 | 120 | 402.77 |
| 07/16/2026 21:59 | 120 | 402.77 |
| 07/16/2026 21:59 | 36 | 402.77 |
| 07/16/2026 21:59 | 120 | 402.77 |
| 07/16/2026 21:59 | 96 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 23 | 402.77 |
| 07/16/2026 21:59 | 27 | 402.77 |
| 07/16/2026 21:59 | 53 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 4 | 402.77 |
| 07/16/2026 21:59 | 89 | 402.77 |
| 07/16/2026 21:59 | 31 | 402.77 |
| 07/16/2026 21:59 | 6 | 402.77 |
| 07/16/2026 21:59 | 3 | 402.77 |
| 07/16/2026 21:59 | 109 | 402.77 |
| 07/16/2026 21:59 | 2 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 14 | 402.77 |
| 07/16/2026 21:59 | 120 | 402.77 |
| 07/16/2026 21:59 | 120 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 22 | 402.77 |
| 07/16/2026 21:59 | 2 | 402.77 |
| 07/16/2026 21:59 | 39 | 402.795 |
| 07/16/2026 21:59 | 40 | 402.795 |
| 07/16/2026 21:59 | 10 | 402.795 |
| 07/16/2026 21:59 | 39 | 402.79 |
| 07/16/2026 21:59 | 5 | 402.77 |
| 07/16/2026 21:59 | 16 | 402.77 |
| 07/16/2026 21:59 | 75 | 402.77 |
| 07/16/2026 21:59 | 77 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 12 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 120 | 402.77 |
| 07/16/2026 21:59 | 11 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 100 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 16 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.795 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 3 | 402.795 |
| 07/16/2026 21:59 | 2 | 402.77 |
| 07/16/2026 21:59 | 48 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 120 | 402.77 |
| 07/16/2026 21:59 | 140 | 402.82 |
| 07/16/2026 21:59 | 4 | 402.82 |
| 07/16/2026 21:59 | 12 | 402.80 |
| 07/16/2026 21:59 | 26 | 402.79 |
| 07/16/2026 21:59 | 40 | 402.79 |
| 07/16/2026 21:59 | 1 | 402.79 |
| 07/16/2026 21:59 | 2 | 402.79 |
| 07/16/2026 21:59 | 27 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 70 | 402.77 |
| 07/16/2026 21:59 | 50 | 402.77 |
| 07/16/2026 21:59 | 13 | 402.78 |
| 07/16/2026 21:59 | 12 | 402.78 |
| 07/16/2026 21:59 | 13 | 402.78 |
| 07/16/2026 21:59 | 10 | 402.78 |
| 07/16/2026 21:59 | 1 | 402.78 |
| 07/16/2026 21:59 | 28 | 402.78 |
| 07/16/2026 21:59 | 118 | 402.77 |
| 07/16/2026 21:59 | 2 | 402.77 |
| 07/16/2026 21:59 | 80 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 41 | 402.77 |
| 07/16/2026 21:59 | 10 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 7 | 402.77 |
| 07/16/2026 21:59 | 64 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 6 | 402.78 |
| 07/16/2026 21:59 | 2 | 402.78 |
| 07/16/2026 21:59 | 61 | 402.78 |
| 07/16/2026 21:59 | 59 | 402.78 |
| 07/16/2026 21:59 | 20 | 402.78 |
| 07/16/2026 21:59 | 1 | 402.78 |
| 07/16/2026 21:59 | 6 | 402.78 |
| 07/16/2026 21:59 | 2 | 402.78 |
| 07/16/2026 21:59 | 70 | 402.78 |
| 07/16/2026 21:59 | 6 | 402.78 |
| 07/16/2026 21:59 | 4 | 402.78 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 2 | 402.815 |
| 07/16/2026 21:59 | 38 | 402.815 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 13 | 402.77 |
| 07/16/2026 21:59 | 17 | 402.77 |
| 07/16/2026 21:59 | 10 | 402.815 |
| 07/16/2026 21:59 | 2 | 402.77 |
| 07/16/2026 21:59 | 13 | 402.79 |
| 07/16/2026 21:59 | 10 | 402.81 |
| 07/16/2026 21:59 | 21 | 402.85 |
| 07/16/2026 21:59 | 1 | 402.85 |
| 07/16/2026 21:59 | 80 | 402.85 |
| 07/16/2026 21:59 | 59 | 402.84 |
| 07/16/2026 21:59 | 12 | 402.84 |
| 07/16/2026 21:59 | 12 | 402.79 |
| 07/16/2026 21:59 | 40 | 402.84 |
| 07/16/2026 21:59 | 14 | 402.84 |
| 07/16/2026 21:59 | 10 | 402.84 |
| 07/16/2026 21:59 | 1 | 402.84 |
| 07/16/2026 21:59 | 1 | 402.84 |
| 07/16/2026 21:59 | 26 | 402.84 |
| 07/16/2026 21:59 | 15 | 402.84 |
| 07/16/2026 21:59 | 84 | 402.84 |
| 07/16/2026 21:59 | 40 | 402.84 |
| 07/16/2026 21:59 | 1 | 402.82 |
| 07/16/2026 21:59 | 152 | 402.81 |
| 07/16/2026 21:59 | 3 | 402.81 |
| 07/16/2026 21:59 | 3 | 402.81 |
| 07/16/2026 21:59 | 1 | 402.81 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 29 | 402.81 |
| 07/16/2026 21:59 | 1 | 402.81 |
| 07/16/2026 21:59 | 120 | 402.80 |
| 07/16/2026 21:59 | 40 | 402.80 |
| 07/16/2026 21:59 | 13 | 402.80 |
| 07/16/2026 21:59 | 27 | 402.80 |
| 07/16/2026 21:59 | 32 | 402.80 |
| 07/16/2026 21:59 | 14 | 402.80 |
| 07/16/2026 21:59 | 11 | 402.80 |
| 07/16/2026 21:59 | 40 | 402.80 |
| 07/16/2026 21:59 | 48 | 402.80 |
| 07/16/2026 21:59 | 28 | 402.80 |
| 07/16/2026 21:59 | 4 | 402.775 |
| 07/16/2026 21:59 | 1 | 402.78 |
| 07/16/2026 21:59 | 3 | 402.78 |
| 07/16/2026 21:59 | 2 | 402.78 |
| 07/16/2026 21:59 | 2 | 402.78 |
| 07/16/2026 21:59 | 10 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.78 |
| 07/16/2026 21:59 | 39 | 402.78 |
| 07/16/2026 21:59 | 10 | 402.78 |
| 07/16/2026 21:59 | 20 | 402.78 |
| 07/16/2026 21:59 | 1 | 402.765 |
| 07/16/2026 21:59 | 2 | 402.78 |
| 07/16/2026 21:59 | 1 | 402.765 |
| 07/16/2026 21:59 | 1 | 402.765 |
| 07/16/2026 21:59 | 2 | 402.75 |
| 07/16/2026 21:59 | 1 | 402.765 |
| 07/16/2026 21:59 | 10 | 402.75 |
| 07/16/2026 21:59 | 120 | 402.75 |
| 07/16/2026 21:59 | 19 | 402.75 |
| 07/16/2026 21:59 | 25 | 402.75 |
| 07/16/2026 21:59 | 12 | 402.75 |
| 07/16/2026 21:59 | 22 | 402.76 |
| 07/16/2026 21:59 | 40 | 402.80 |
| 07/16/2026 21:59 | 44 | 402.80 |
| 07/16/2026 21:59 | 40 | 402.80 |
| 07/16/2026 21:59 | 80 | 402.80 |
| 07/16/2026 21:59 | 7 | 402.79 |
| 07/16/2026 21:59 | 2 | 402.75 |
| 07/16/2026 21:59 | 1 | 402.79 |
| 07/16/2026 21:59 | 3 | 402.79 |
| 07/16/2026 21:59 | 1 | 402.79 |
| 07/16/2026 21:59 | 25 | 402.79 |
| 07/16/2026 21:59 | 1 | 402.78 |
| 07/16/2026 21:59 | 1 | 402.78 |
| 07/16/2026 21:59 | 40 | 402.78 |
| 07/16/2026 21:59 | 40 | 402.78 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 40 | 402.76 |
| 07/16/2026 21:59 | 1 | 402.75 |
| 07/16/2026 21:59 | 19 | 402.76 |
| 07/16/2026 21:59 | 1 | 402.76 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 15 | 402.77 |
| 07/16/2026 21:59 | 25 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.76 |
| 07/16/2026 21:59 | 25 | 402.76 |
| 07/16/2026 21:59 | 3 | 402.76 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.765 |
| 07/16/2026 21:59 | 3 | 402.77 |
| 07/16/2026 21:59 | 51 | 402.77 |
| 07/16/2026 21:59 | 69 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.76 |
| 07/16/2026 21:59 | 8 | 402.76 |
| 07/16/2026 21:59 | 1 | 402.76 |
| 07/16/2026 21:59 | 40 | 402.76 |
| 07/16/2026 21:59 | 8 | 402.77 |
| 07/16/2026 21:59 | 2 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.77 |
| 07/16/2026 21:59 | 2 | 402.81 |
| 07/16/2026 21:59 | 9 | 402.81 |
| 07/16/2026 21:59 | 1 | 402.795 |
| 07/16/2026 21:59 | 1 | 402.795 |
| 07/16/2026 21:59 | 1 | 402.795 |
| 07/16/2026 21:59 | 1 | 402.78 |
| 07/16/2026 21:59 | 3 | 402.78 |
| 07/16/2026 21:59 | 2 | 402.78 |
| 07/16/2026 21:59 | 38 | 402.78 |
| 07/16/2026 21:59 | 9 | 402.75 |
| 07/16/2026 21:59 | 18 | 402.75 |
| 07/16/2026 21:59 | 2 | 402.76 |
| 07/16/2026 21:59 | 1 | 402.80 |
| 07/16/2026 21:59 | 1 | 402.80 |
| 07/16/2026 21:59 | 3 | 402.80 |
| 07/16/2026 21:59 | 40 | 402.80 |
| 07/16/2026 21:59 | 1 | 402.73 |
| 07/16/2026 21:59 | 5 | 402.73 |
| 07/16/2026 21:59 | 16 | 402.765 |
| 07/16/2026 21:59 | 74 | 402.78 |
| 07/16/2026 21:59 | 6 | 402.78 |
| 07/16/2026 21:59 | 2 | 402.73 |
| 07/16/2026 21:59 | 7 | 402.73 |
| 07/16/2026 21:59 | 25 | 402.73 |
| 07/16/2026 21:59 | 3 | 402.73 |
| 07/16/2026 21:59 | 9 | 402.73 |
| 07/16/2026 21:59 | 120 | 402.765 |
| 07/16/2026 21:59 | 10 | 402.73 |
| 07/16/2026 21:59 | 24 | 402.73 |
| 07/16/2026 21:59 | 56 | 402.73 |
| 07/16/2026 21:59 | 22 | 402.73 |
| 07/16/2026 21:59 | 40 | 402.77 |
| 07/16/2026 21:59 | 5 | 402.73 |
| 07/16/2026 21:59 | 140 | 402.77 |
| 07/16/2026 21:59 | 27 | 402.77 |
| 07/16/2026 21:59 | 11 | 402.77 |
| 07/16/2026 21:59 | 1 | 402.74 |
| 07/16/2026 21:59 | 26 | 402.77 |
| 07/16/2026 21:59 | 16 | 402.73 |
| 07/16/2026 21:59 | 27 | 402.775 |
| 07/16/2026 21:59 | 15 | 402.80 |
| 07/16/2026 21:59 | 1 | 402.80 |
| 07/16/2026 21:59 | 43 | 402.80 |
| 07/16/2026 21:59 | 12 | 402.80 |
| 07/16/2026 21:59 | 2 | 402.80 |
| 07/16/2026 21:59 | 1 | 402.79 |
| 07/16/2026 21:59 | 1 | 402.79 |
| 07/16/2026 21:59 | 1 | 402.78 |
| 07/16/2026 21:59 | 4 | 402.755 |
| 07/16/2026 21:59 | 6 | 402.79 |
| 07/16/2026 21:59 | 11 | 402.775 |
| 07/16/2026 21:59 | 38 | 402.775 |
| 07/16/2026 21:59 | 38 | 402.775 |
| 07/16/2026 21:59 | 38 | 402.775 |
| 07/16/2026 21:59 | 38 | 402.775 |
| 07/16/2026 21:59 | 11 | 402.76 |
| 07/16/2026 21:59 | 1 | 402.775 |
| 07/16/2026 21:59 | 18 | 402.775 |
| 07/16/2026 21:59 | 78 | 402.82 |
| 07/16/2026 21:59 | 15 | 402.82 |
| 07/16/2026 21:59 | 3 | 402.83 |
| 07/16/2026 21:58 | 1 | 402.78 |
| 07/16/2026 21:58 | 1 | 402.82 |
| 07/16/2026 21:58 | 18 | 402.81 |
| 07/16/2026 21:58 | 2 | 402.82 |
| 07/16/2026 21:58 | 2 | 402.82 |
| 07/16/2026 21:58 | 27 | 402.80 |
| 07/16/2026 21:58 | 1 | 402.80 |
| 07/16/2026 21:58 | 16 | 402.80 |
| 07/16/2026 21:58 | 1 | 402.80 |
| 07/16/2026 21:58 | 16 | 402.76 |
| 07/16/2026 21:58 | 20 | 402.76 |
| 07/16/2026 21:58 | 15 | 402.755 |
| 07/16/2026 21:58 | 25 | 402.755 |
| 07/16/2026 21:58 | 40 | 402.755 |
| 07/16/2026 21:58 | 15 | 402.755 |
| 07/16/2026 21:58 | 25 | 402.755 |
| 07/16/2026 21:58 | 2 | 402.73 |
| 07/16/2026 21:58 | 61 | 402.73 |
| 07/16/2026 21:58 | 19 | 402.73 |
| 07/16/2026 21:58 | 6 | 402.73 |
| 07/16/2026 21:58 | 5 | 402.73 |
| 07/16/2026 21:58 | 120 | 402.73 |
| 07/16/2026 21:58 | 40 | 402.72 |
| 07/16/2026 21:58 | 40 | 402.72 |
| 07/16/2026 21:58 | 46 | 402.72 |
| 07/16/2026 21:58 | 50 | 402.72 |
| 07/16/2026 21:58 | 24 | 402.72 |
| 07/16/2026 21:58 | 15 | 402.72 |
| 07/16/2026 21:58 | 80 | 402.72 |
| 07/16/2026 21:58 | 40 | 402.72 |
| 07/16/2026 21:58 | 40 | 402.71 |
| 07/16/2026 21:58 | 40 | 402.71 |
| 07/16/2026 21:58 | 12 | 402.71 |
| 07/16/2026 21:58 | 28 | 402.71 |
| 07/16/2026 21:58 | 40 | 402.71 |
| 07/16/2026 21:58 | 11 | 402.71 |
| 07/16/2026 21:58 | 16 | 402.71 |
| 07/16/2026 21:58 | 12 | 402.71 |
| 07/16/2026 21:58 | 28 | 402.71 |
| 07/16/2026 21:58 | 40 | 402.71 |
| 07/16/2026 21:58 | 40 | 402.70 |
| 07/16/2026 21:58 | 40 | 402.70 |
| 07/16/2026 21:58 | 40 | 402.70 |
| 07/16/2026 21:58 | 40 | 402.70 |
| 07/16/2026 21:58 | 80 | 402.70 |
| 07/16/2026 21:58 | 40 | 402.70 |
| 07/16/2026 21:58 | 40 | 402.70 |
| 07/16/2026 21:58 | 40 | 402.69 |
| 07/16/2026 21:58 | 40 | 402.69 |
| 07/16/2026 21:58 | 9 | 402.69 |
| 07/16/2026 21:58 | 31 | 402.69 |
| 07/16/2026 21:58 | 31 | 402.69 |
| 07/16/2026 21:58 | 8 | 402.69 |
| 07/16/2026 21:58 | 1 | 402.69 |
| 07/16/2026 21:58 | 40 | 402.68 |
| 07/16/2026 21:58 | 5 | 402.68 |
| 07/16/2026 21:58 | 1 | 402.68 |
| 07/16/2026 21:58 | 36 | 402.68 |
| 07/16/2026 21:58 | 27 | 402.68 |
| 07/16/2026 21:58 | 28 | 402.66 |
| 07/16/2026 21:58 | 13 | 402.68 |
| 07/16/2026 21:58 | 40 | 402.67 |
| 07/16/2026 21:58 | 40 | 402.67 |
| 07/16/2026 21:58 | 49 | 402.67 |
| 07/16/2026 21:58 | 31 | 402.67 |
| 07/16/2026 21:58 | 49 | 402.66 |
| 07/16/2026 21:58 | 11 | 402.66 |
| 07/16/2026 21:58 | 10 | 402.66 |
| 07/16/2026 21:58 | 26 | 402.66 |
| 07/16/2026 21:58 | 26 | 402.66 |
| 07/16/2026 21:58 | 2 | 402.66 |
| 07/16/2026 21:58 | 12 | 402.66 |
| 07/16/2026 21:58 | 40 | 402.66 |
| 07/16/2026 21:58 | 9 | 402.65 |
| 07/16/2026 21:58 | 40 | 402.65 |
| 07/16/2026 21:58 | 80 | 402.65 |
| 07/16/2026 21:58 | 40 | 402.65 |
| 07/16/2026 21:58 | 40 | 402.65 |
| 07/16/2026 21:58 | 40 | 402.65 |
| 07/16/2026 21:58 | 1 | 402.65 |
| 07/16/2026 21:58 | 1 | 402.65 |
| 07/16/2026 21:58 | 40 | 402.65 |
| 07/16/2026 21:58 | 40 | 402.65 |
| 07/16/2026 21:58 | 2 | 402.65 |
| 07/16/2026 21:58 | 2 | 402.65 |
| 07/16/2026 21:58 | 2 | 402.65 |
| 07/16/2026 21:58 | 1 | 402.65 |
| 07/16/2026 21:58 | 1 | 402.65 |
| 07/16/2026 21:58 | 40 | 402.65 |
| 07/16/2026 21:58 | 10 | 402.65 |
| 07/16/2026 21:58 | 9 | 402.64 |
| 07/16/2026 21:58 | 11 | 402.64 |
| 07/16/2026 21:58 | 42 | 402.64 |
| 07/16/2026 21:58 | 9 | 402.64 |
| 07/16/2026 21:58 | 13 | 402.63 |
| 07/16/2026 21:58 | 26 | 402.63 |
| 07/16/2026 21:58 | 40 | 402.63 |
| 07/16/2026 21:58 | 10 | 402.63 |
| 07/16/2026 21:58 | 5 | 402.63 |
| 07/16/2026 21:58 | 38 | 402.62 |
| 07/16/2026 21:58 | 38 | 402.605 |
| 07/16/2026 21:58 | 1 | 402.605 |
| 07/16/2026 21:58 | 30 | 402.605 |
| 07/16/2026 21:58 | 39 | 402.59 |
| 07/16/2026 21:58 | 10 | 402.59 |
| 07/16/2026 21:58 | 181 | 402.58 |
| 07/16/2026 21:58 | 102 | 402.58 |
| 07/16/2026 21:58 | 119 | 402.58 |
| 07/16/2026 21:58 | 10 | 402.59 |
| 07/16/2026 21:58 | 40 | 402.59 |
| 07/16/2026 21:58 | 1 | 402.58 |
| 07/16/2026 21:58 | 1 | 402.58 |
| 07/16/2026 21:58 | 9 | 402.58 |
| 07/16/2026 21:58 | 6 | 402.58 |
| 07/16/2026 21:58 | 115 | 402.58 |
| 07/16/2026 21:58 | 1 | 402.59 |
| 07/16/2026 21:58 | 1 | 402.59 |
| 07/16/2026 21:58 | 1 | 402.58 |
| 07/16/2026 21:58 | 4 | 402.58 |
| 07/16/2026 21:58 | 12 | 402.58 |
| 07/16/2026 21:58 | 28 | 402.58 |
| 07/16/2026 21:58 | 12 | 402.58 |
| 07/16/2026 21:58 | 1 | 402.58 |
| 07/16/2026 21:58 | 107 | 402.58 |
| 07/16/2026 21:58 | 29 | 402.58 |
| 07/16/2026 21:58 | 2 | 402.58 |
| 07/16/2026 21:58 | 1 | 402.605 |
| 07/16/2026 21:58 | 10 | 402.60 |
| 07/16/2026 21:58 | 1 | 402.59 |
| 07/16/2026 21:58 | 4 | 402.59 |
| 07/16/2026 21:58 | 89 | 402.58 |
| 07/16/2026 21:58 | 3 | 402.58 |
| 07/16/2026 21:58 | 61 | 402.59 |
| 07/16/2026 21:58 | 19 | 402.59 |
| 07/16/2026 21:58 | 3 | 402.60 |
| 07/16/2026 21:58 | 1 | 402.60 |
| 07/16/2026 21:58 | 22 | 402.60 |
| 07/16/2026 21:58 | 4 | 402.605 |
| 07/16/2026 21:58 | 5 | 402.605 |
| 07/16/2026 21:58 | 2 | 402.61 |
| 07/16/2026 21:58 | 117 | 402.58 |
| 07/16/2026 21:58 | 120 | 402.59 |
| 07/16/2026 21:58 | 28 | 402.61 |
| 07/16/2026 21:58 | 2 | 402.61 |
| 07/16/2026 21:58 | 28 | 402.61 |
| 07/16/2026 21:58 | 2 | 402.61 |
| 07/16/2026 21:58 | 30 | 402.61 |
| 07/16/2026 21:58 | 99 | 402.61 |
| 07/16/2026 21:58 | 1 | 402.61 |
| 07/16/2026 21:58 | 4 | 402.605 |
| 07/16/2026 21:58 | 17 | 402.61 |
| 07/16/2026 21:58 | 30 | 402.61 |
| 07/16/2026 21:58 | 30 | 402.61 |
| 07/16/2026 21:58 | 9 | 402.605 |
| 07/16/2026 21:58 | 20 | 402.605 |
| 07/16/2026 21:58 | 1 | 402.58 |
| 07/16/2026 21:58 | 4 | 402.58 |
| 07/16/2026 21:58 | 1 | 402.605 |
| 07/16/2026 21:58 | 1 | 402.605 |
| 07/16/2026 21:58 | 1 | 402.63 |
| 07/16/2026 21:58 | 10 | 402.63 |
| 07/16/2026 21:58 | 30 | 402.605 |
| 07/16/2026 21:58 | 2 | 402.61 |
| 07/16/2026 21:58 | 2 | 402.60 |
| 07/16/2026 21:58 | 40 | 402.61 |
| 07/16/2026 21:58 | 1 | 402.61 |
| 07/16/2026 21:58 | 1 | 402.61 |
| 07/16/2026 21:58 | 1 | 402.60 |
| 07/16/2026 21:58 | 10 | 402.61 |
| 07/16/2026 21:58 | 1 | 402.60 |
| 07/16/2026 21:58 | 9 | 402.60 |
| 07/16/2026 21:58 | 10 | 402.60 |
| 07/16/2026 21:58 | 10 | 402.60 |
| 07/16/2026 21:58 | 10 | 402.59 |
| 07/16/2026 21:58 | 21 | 402.58 |
| 07/16/2026 21:58 | 22 | 402.58 |
| 07/16/2026 21:58 | 1 | 402.605 |
| 07/16/2026 21:58 | 16 | 402.58 |
| 07/16/2026 21:58 | 2 | 402.58 |
| 07/16/2026 21:58 | 2 | 402.59 |
| 07/16/2026 21:58 | 9 | 402.59 |
| 07/16/2026 21:58 | 2 | 402.59 |
| 07/16/2026 21:58 | 40 | 402.615 |
| 07/16/2026 21:58 | 6 | 402.63 |
| 07/16/2026 21:58 | 1 | 402.63 |
| 07/16/2026 21:58 | 119 | 402.63 |
| 07/16/2026 21:58 | 1 | 402.63 |
| 07/16/2026 21:58 | 73 | 402.63 |
| 07/16/2026 21:58 | 40 | 402.63 |
| 07/16/2026 21:58 | 87 | 402.63 |
| 07/16/2026 21:58 | 6 | 402.66 |
| 07/16/2026 21:58 | 33 | 402.63 |
| 07/16/2026 21:58 | 7 | 402.63 |
| 07/16/2026 21:58 | 10 | 402.63 |
| 07/16/2026 21:58 | 120 | 402.63 |
| 07/16/2026 21:58 | 1 | 402.63 |
| 07/16/2026 21:58 | 7 | 402.64 |
| 07/16/2026 21:58 | 40 | 402.64 |
| 07/16/2026 21:58 | 40 | 402.65 |
| 07/16/2026 21:58 | 40 | 402.66 |
| 07/16/2026 21:58 | 40 | 402.66 |
| 07/16/2026 21:58 | 40 | 402.66 |
| 07/16/2026 21:58 | 40 | 402.67 |
| 07/16/2026 21:58 | 31 | 402.68 |
| 07/16/2026 21:58 | 94 | 402.68 |
| 07/16/2026 21:58 | 96 | 402.68 |
| 07/16/2026 21:58 | 26 | 402.68 |
| 07/16/2026 21:58 | 94 | 402.68 |
| 07/16/2026 21:58 | 26 | 402.68 |
| 07/16/2026 21:58 | 94 | 402.68 |
| 07/16/2026 21:58 | 15 | 402.68 |
| 07/16/2026 21:58 | 11 | 402.68 |
| 07/16/2026 21:58 | 15 | 402.68 |
| 07/16/2026 21:58 | 5 | 402.68 |
| 07/16/2026 21:58 | 100 | 402.68 |
| 07/16/2026 21:58 | 120 | 402.68 |
| 07/16/2026 21:58 | 33 | 402.68 |
| 07/16/2026 21:58 | 327 | 402.68 |
| 07/16/2026 21:58 | 40 | 402.68 |
| 07/16/2026 21:58 | 120 | 402.68 |
| 07/16/2026 21:58 | 120 | 402.68 |
| 07/16/2026 21:58 | 160 | 402.69 |
| 07/16/2026 21:58 | 10 | 402.69 |
| 07/16/2026 21:58 | 76 | 402.68 |
| 07/16/2026 21:58 | 31 | 402.68 |
| 07/16/2026 21:58 | 120 | 402.68 |
| 07/16/2026 21:58 | 89 | 402.68 |
| 07/16/2026 21:58 | 31 | 402.68 |
| 07/16/2026 21:58 | 6 | 402.68 |
| 07/16/2026 21:58 | 120 | 402.68 |
| 07/16/2026 21:58 | 120 | 402.68 |
| 07/16/2026 21:58 | 120 | 402.68 |
| 07/16/2026 21:58 | 120 | 402.68 |
| 07/16/2026 21:58 | 120 | 402.68 |
| 07/16/2026 21:58 | 68 | 402.68 |
| 07/16/2026 21:58 | 52 | 402.68 |
| 07/16/2026 21:58 | 20 | 402.68 |
| 07/16/2026 21:58 | 40 | 402.68 |
| 07/16/2026 21:58 | 120 | 402.68 |
| 07/16/2026 21:58 | 115 | 402.68 |
| 07/16/2026 21:58 | 5 | 402.68 |
| 07/16/2026 21:58 | 202 | 402.68 |
| 07/16/2026 21:58 | 38 | 402.68 |
| 07/16/2026 21:58 | 1 | 402.69 |
| 07/16/2026 21:58 | 10 | 402.69 |
| 07/16/2026 21:58 | 4 | 402.69 |
| 07/16/2026 21:58 | 3 | 402.69 |
| 07/16/2026 21:58 | 3 | 402.70 |
| 07/16/2026 21:58 | 3 | 402.70 |
| 07/16/2026 21:58 | 2 | 402.70 |
| 07/16/2026 21:58 | 1 | 402.70 |
| 07/16/2026 21:58 | 1 | 402.70 |
| 07/16/2026 21:58 | 49 | 402.71 |
| 07/16/2026 21:58 | 109 | 402.71 |
| 07/16/2026 21:58 | 17 | 402.72 |
| 07/16/2026 21:58 | 119 | 402.72 |
| 07/16/2026 21:58 | 1 | 402.72 |
| 07/16/2026 21:58 | 11 | 402.71 |
| 07/16/2026 21:58 | 29 | 402.71 |
| 07/16/2026 21:58 | 40 | 402.71 |
| 07/16/2026 21:58 | 46 | 402.71 |
| 07/16/2026 21:58 | 5 | 402.71 |
| 07/16/2026 21:58 | 48 | 402.71 |
| 07/16/2026 21:58 | 118 | 402.71 |
| 07/16/2026 21:58 | 1 | 402.71 |
| 07/16/2026 21:58 | 1 | 402.71 |
| 07/16/2026 21:58 | 2 | 402.72 |
| 07/16/2026 21:58 | 270 | 402.71 |
| 07/16/2026 21:58 | 50 | 402.71 |
| 07/16/2026 21:58 | 69 | 402.71 |
| 07/16/2026 21:58 | 1 | 402.71 |
| 07/16/2026 21:58 | 89 | 402.71 |
| 07/16/2026 21:58 | 2 | 402.71 |
| 07/16/2026 21:58 | 6 | 402.71 |
| 07/16/2026 21:58 | 2 | 402.72 |
| 07/16/2026 21:58 | 2 | 402.72 |
| 07/16/2026 21:58 | 5 | 402.73 |
| 07/16/2026 21:58 | 5 | 402.73 |
| 07/16/2026 21:58 | 1 | 402.71 |
| 07/16/2026 21:58 | 19 | 402.71 |
| 07/16/2026 21:58 | 3 | 402.71 |
| 07/16/2026 21:58 | 60 | 402.71 |
| 07/16/2026 21:58 | 47 | 402.71 |
| 07/16/2026 21:58 | 4 | 402.71 |
| 07/16/2026 21:58 | 104 | 402.71 |
| 07/16/2026 21:58 | 9 | 402.71 |
| 07/16/2026 21:58 | 10 | 402.73 |
| 07/16/2026 21:58 | 2 | 402.73 |
| 07/16/2026 21:58 | 10 | 402.73 |
| 07/16/2026 21:58 | 10 | 402.73 |
| 07/16/2026 21:58 | 4 | 402.71 |
| 07/16/2026 21:58 | 3 | 402.71 |
| 07/16/2026 21:58 | 143 | 402.71 |
| 07/16/2026 21:58 | 49 | 402.71 |
| 07/16/2026 21:58 | 120 | 402.71 |
| 07/16/2026 21:58 | 15 | 402.71 |
| 07/16/2026 21:58 | 9 | 402.71 |
| 07/16/2026 21:58 | 29 | 402.71 |
| 07/16/2026 21:58 | 60 | 402.71 |
| 07/16/2026 21:58 | 1 | 402.71 |
| 07/16/2026 21:58 | 5 | 402.71 |
| 07/16/2026 21:58 | 1 | 402.71 |
| 07/16/2026 21:58 | 14 | 402.71 |
| 07/16/2026 21:58 | 36 | 402.71 |
| 07/16/2026 21:58 | 120 | 402.71 |
| 07/16/2026 21:58 | 160 | 402.73 |
| 07/16/2026 21:58 | 60 | 402.75 |
| 07/16/2026 21:58 | 39 | 402.80 |
| 07/16/2026 21:58 | 100 | 402.775 |
| 07/16/2026 21:58 | 24 | 402.84 |
| 07/16/2026 21:58 | 12 | 402.84 |
| 07/16/2026 21:58 | 64 | 402.81 |
| 07/16/2026 21:58 | 36 | 402.81 |
| 07/16/2026 21:58 | 10 | 402.78 |
| 07/16/2026 21:58 | 100 | 402.78 |
| 07/16/2026 21:58 | 30 | 402.78 |
| 07/16/2026 21:58 | 32 | 402.76 |
| 07/16/2026 21:58 | 40 | 402.76 |
| 07/16/2026 21:58 | 30 | 402.76 |
| 07/16/2026 21:58 | 30 | 402.71 |
| 07/16/2026 21:58 | 2 | 402.71 |
| 07/16/2026 21:58 | 30 | 402.71 |
| 07/16/2026 21:58 | 78 | 402.71 |
| 07/16/2026 21:58 | 42 | 402.71 |
| 07/16/2026 21:58 | 10 | 402.71 |
| 07/16/2026 21:58 | 100 | 402.71 |
| 07/16/2026 21:58 | 10 | 402.71 |
| 07/16/2026 21:58 | 24 | 402.71 |
| 07/16/2026 21:58 | 96 | 402.71 |
| 07/16/2026 21:58 | 120 | 402.71 |
| 07/16/2026 21:58 | 238 | 402.71 |
| 07/16/2026 21:58 | 120 | 402.71 |
| 07/16/2026 21:58 | 98 | 402.71 |
| 07/16/2026 21:58 | 40 | 402.71 |
| 07/16/2026 21:58 | 40 | 402.71 |
| 07/16/2026 21:58 | 120 | 402.71 |
| 07/16/2026 21:58 | 105 | 402.71 |
| 07/16/2026 21:58 | 135 | 402.71 |
| 07/16/2026 21:58 | 40 | 402.71 |
| 07/16/2026 21:58 | 120 | 402.71 |
| 07/16/2026 21:58 | 2 | 402.71 |
| 07/16/2026 21:58 | 1 | 402.71 |
| 07/16/2026 21:58 | 117 | 402.71 |
| 07/16/2026 21:58 | 120 | 402.71 |
| 07/16/2026 21:58 | 43 | 402.71 |
| 07/16/2026 21:58 | 2 | 402.71 |
| 07/16/2026 21:58 | 3 | 402.71 |
| 07/16/2026 21:58 | 9 | 402.71 |
| 07/16/2026 21:58 | 3 | 402.71 |
| 07/16/2026 21:58 | 9 | 402.71 |
| 07/16/2026 21:58 | 51 | 402.71 |
| 07/16/2026 21:58 | 120 | 402.71 |
| 07/16/2026 21:58 | 120 | 402.71 |
| 07/16/2026 21:58 | 120 | 402.71 |
| 07/16/2026 21:58 | 47 | 402.71 |
| 07/16/2026 21:58 | 2 | 402.71 |
| 07/16/2026 21:58 | 7 | 402.71 |
| 07/16/2026 21:58 | 64 | 402.71 |
| 07/16/2026 21:58 | 9 | 402.71 |
| 07/16/2026 21:58 | 73 | 402.71 |
| 07/16/2026 21:58 | 38 | 402.71 |
| 07/16/2026 21:58 | 98 | 402.71 |
| 07/16/2026 21:58 | 5 | 402.71 |
| 07/16/2026 21:58 | 68 | 402.71 |
| 07/16/2026 21:58 | 47 | 402.71 |
| 07/16/2026 21:58 | 73 | 402.71 |
| 07/16/2026 21:58 | 47 | 402.71 |
| 07/16/2026 21:58 | 73 | 402.71 |
| 07/16/2026 21:58 | 47 | 402.71 |
| 07/16/2026 21:58 | 1 | 402.71 |
| 07/16/2026 21:58 | 1 | 402.71 |
| 07/16/2026 21:58 | 71 | 402.72 |
| 07/16/2026 21:58 | 50 | 402.72 |
| 07/16/2026 21:58 | 199 | 402.72 |
| 07/16/2026 21:58 | 120 | 402.72 |
| 07/16/2026 21:58 | 120 | 402.72 |
| 07/16/2026 21:58 | 68 | 402.73 |
| 07/16/2026 21:58 | 2 | 402.73 |
| 07/16/2026 21:58 | 120 | 402.73 |
| 07/16/2026 21:58 | 15 | 402.73 |
| 07/16/2026 21:58 | 120 | 402.73 |
| 07/16/2026 21:58 | 75 | 402.73 |
| 07/16/2026 21:58 | 40 | 402.73 |
| 07/16/2026 21:58 | 5 | 402.73 |
| 07/16/2026 21:58 | 25 | 402.73 |
| 07/16/2026 21:58 | 95 | 402.73 |
| 07/16/2026 21:58 | 25 | 402.73 |
| 07/16/2026 21:58 | 15 | 402.73 |
| 07/16/2026 21:58 | 25 | 402.73 |
| 07/16/2026 21:58 | 120 | 402.73 |
| 07/16/2026 21:58 | 40 | 402.73 |
| 07/16/2026 21:58 | 20 | 402.75 |
| 07/16/2026 21:58 | 2 | 402.75 |
| 07/16/2026 21:58 | 1364 | 402.75 |
| 07/16/2026 21:58 | 364 | 402.75 |
| 07/16/2026 21:58 | 77 | 402.76 |
| 07/16/2026 21:58 | 3 | 402.76 |
| 07/16/2026 21:58 | 120 | 402.76 |
| 07/16/2026 21:58 | 44 | 402.76 |
| 07/16/2026 21:58 | 27 | 402.76 |
| 07/16/2026 21:58 | 120 | 402.76 |
| 07/16/2026 21:58 | 111 | 402.76 |
| 07/16/2026 21:58 | 9 | 402.76 |
| 07/16/2026 21:58 | 764 | 402.76 |
| 07/16/2026 21:58 | 120 | 402.76 |
| 07/16/2026 21:58 | 120 | 402.76 |
| 07/16/2026 21:58 | 1 | 402.76 |
| 07/16/2026 21:58 | 1 | 402.76 |
| 07/16/2026 21:58 | 118 | 402.76 |
| 07/16/2026 21:58 | 32 | 402.76 |
| 07/16/2026 21:58 | 3 | 402.76 |
| 07/16/2026 21:58 | 9 | 402.76 |
| 07/16/2026 21:58 | 5 | 402.805 |
| 07/16/2026 21:58 | 1 | 402.805 |
| 07/16/2026 21:58 | 1 | 402.805 |
| 07/16/2026 21:58 | 3 | 402.805 |
| 07/16/2026 21:58 | 3 | 402.76 |
| 07/16/2026 21:58 | 9 | 402.76 |
| 07/16/2026 21:58 | 9 | 402.80 |
| 07/16/2026 21:58 | 61 | 402.76 |
| 07/16/2026 21:58 | 3 | 402.76 |
| 07/16/2026 21:58 | 24 | 402.76 |
| 07/16/2026 21:58 | 106 | 402.76 |
| 07/16/2026 21:58 | 9 | 402.76 |
| 07/16/2026 21:58 | 9 | 402.80 |
| 07/16/2026 21:58 | 4 | 402.80 |
| 07/16/2026 21:58 | 1 | 402.80 |
| 07/16/2026 21:58 | 1 | 402.80 |
| 07/16/2026 21:58 | 1 | 402.76 |
| 07/16/2026 21:58 | 3 | 402.76 |
| 07/16/2026 21:58 | 1 | 402.76 |
| 07/16/2026 21:58 | 207 | 402.76 |
| 07/16/2026 21:58 | 113 | 402.76 |
| 07/16/2026 21:58 | 7 | 402.76 |
| 07/16/2026 21:58 | 627 | 402.76 |
| 07/16/2026 21:58 | 120 | 402.76 |
| 07/16/2026 21:58 | 95 | 402.76 |
| 07/16/2026 21:58 | 25 | 402.76 |
| 07/16/2026 21:58 | 52 | 402.76 |
| 07/16/2026 21:58 | 10 | 402.76 |
| 07/16/2026 21:58 | 40 | 402.76 |
| 07/16/2026 21:58 | 80 | 402.76 |
| 07/16/2026 21:58 | 97 | 402.76 |
| 07/16/2026 21:58 | 9 | 402.76 |
| 07/16/2026 21:58 | 12 | 402.80 |
| 07/16/2026 21:58 | 14 | 402.76 |
| 07/16/2026 21:58 | 1 | 402.76 |
| 07/16/2026 21:58 | 54 | 402.76 |
| 07/16/2026 21:58 | 160 | 402.76 |
| 07/16/2026 21:58 | 96 | 402.76 |
| 07/16/2026 21:58 | 24 | 402.76 |
| 07/16/2026 21:58 | 200 | 402.77 |
| 07/16/2026 21:58 | 16 | 402.78 |
| 07/16/2026 21:58 | 40 | 402.805 |
| 07/16/2026 21:58 | 1 | 402.80 |
| 07/16/2026 21:58 | 22 | 402.81 |
| 07/16/2026 21:58 | 99 | 402.81 |
| 07/16/2026 21:58 | 16 | 402.81 |
| 07/16/2026 21:58 | 1 | 402.785 |
| 07/16/2026 21:58 | 24 | 402.81 |
| 07/16/2026 21:58 | 5 | 402.81 |
| 07/16/2026 21:58 | 20 | 402.81 |
| 07/16/2026 21:58 | 1 | 402.80 |
| 07/16/2026 21:58 | 1 | 402.78 |
| 07/16/2026 21:58 | 22 | 402.80 |
| 07/16/2026 21:58 | 2 | 402.79 |
| 07/16/2026 21:58 | 38 | 402.79 |
| 07/16/2026 21:58 | 2 | 402.78 |
| 07/16/2026 21:58 | 16 | 402.76 |
| 07/16/2026 21:58 | 14 | 402.76 |
| 07/16/2026 21:58 | 25 | 402.76 |
| 07/16/2026 21:58 | 1 | 402.76 |
| 07/16/2026 21:58 | 40 | 402.76 |
| 07/16/2026 21:58 | 40 | 402.76 |
| 07/16/2026 21:58 | 64 | 402.76 |
| 07/16/2026 21:58 | 40 | 402.76 |
| 07/16/2026 21:58 | 40 | 402.76 |
| 07/16/2026 21:58 | 40 | 402.76 |
| 07/16/2026 21:58 | 12 | 402.75 |
| 07/16/2026 21:58 | 19 | 402.75 |
| 07/16/2026 21:58 | 9 | 402.73 |
| 07/16/2026 21:58 | 1 | 402.73 |
| 07/16/2026 21:58 | 20 | 402.72 |
| 07/16/2026 21:58 | 10 | 402.72 |
| 07/16/2026 21:58 | 400 | 402.72 |
| 07/16/2026 21:58 | 2 | 402.68 |
| 07/16/2026 21:58 | 4 | 402.68 |
| 07/16/2026 21:58 | 19 | 402.75 |
| 07/16/2026 21:58 | 2 | 402.75 |
| 07/16/2026 21:58 | 31 | 402.74 |
| 07/16/2026 21:58 | 140 | 402.73 |
| 07/16/2026 21:58 | 1 | 402.665 |
| 07/16/2026 21:58 | 1 | 402.70 |
| 07/16/2026 21:58 | 31 | 402.665 |
| 07/16/2026 21:58 | 1 | 402.665 |
| 07/16/2026 21:58 | 31 | 402.665 |
| 07/16/2026 21:58 | 2 | 402.63 |
| 07/16/2026 21:58 | 21 | 402.60 |
| 07/16/2026 21:58 | 60 | 402.61 |
| 07/16/2026 21:58 | 40 | 402.63 |
| 07/16/2026 21:58 | 3 | 402.70 |
| 07/16/2026 21:58 | 40 | 402.65 |
| 07/16/2026 21:58 | 1 | 402.69 |
| 07/16/2026 21:58 | 38 | 402.66 |
| 07/16/2026 21:58 | 1 | 402.66 |
| 07/16/2026 21:58 | 161 | 402.66 |
| 07/16/2026 21:58 | 3 | 402.66 |
| 07/16/2026 21:58 | 2 | 402.66 |
| 07/16/2026 21:58 | 39 | 402.67 |
| 07/16/2026 21:58 | 1 | 402.67 |
| 07/16/2026 21:58 | 1 | 402.68 |
| 07/16/2026 21:58 | 1 | 402.68 |
| 07/16/2026 21:58 | 1 | 402.69 |
| 07/16/2026 21:58 | 1 | 402.68 |
| 07/16/2026 21:58 | 1 | 402.665 |
| 07/16/2026 21:58 | 2 | 402.66 |
| 07/16/2026 21:58 | 120 | 402.68 |
| 07/16/2026 21:58 | 1 | 402.675 |
| 07/16/2026 21:58 | 27 | 402.62 |
| 07/16/2026 21:58 | 96 | 402.60 |
| 07/16/2026 21:58 | 2 | 402.61 |
| 07/16/2026 21:58 | 1 | 402.66 |
| 07/16/2026 21:58 | 30 | 402.66 |
| 07/16/2026 21:58 | 1 | 402.66 |
| 07/16/2026 21:58 | 37 | 402.66 |
| 07/16/2026 21:58 | 27 | 402.66 |
| 07/16/2026 21:58 | 2 | 402.65 |
| 07/16/2026 21:58 | 2 | 402.65 |
| 07/16/2026 21:58 | 1 | 402.62 |
| 07/16/2026 21:58 | 2 | 402.62 |
| 07/16/2026 21:58 | 30 | 402.51 |
| 07/16/2026 21:58 | 140 | 402.565 |
| 07/16/2026 21:58 | 140 | 402.565 |
| 07/16/2026 21:58 | 80 | 402.55 |
| 07/16/2026 21:58 | 16 | 402.48 |
| 07/16/2026 21:58 | 1 | 402.50 |
| 07/16/2026 21:58 | 120 | 402.48 |
| 07/16/2026 21:58 | 120 | 402.48 |
| 07/16/2026 21:58 | 122 | 402.48 |
| 07/16/2026 21:58 | 120 | 402.48 |
| 07/16/2026 21:58 | 42 | 402.51 |
| 07/16/2026 21:58 | 20 | 402.49 |
| 07/16/2026 21:58 | 40 | 402.50 |
| 07/16/2026 21:58 | 10 | 402.50 |
| 07/16/2026 21:58 | 40 | 402.50 |
| 07/16/2026 21:58 | 520 | 402.50 |
| 07/16/2026 21:58 | 5 | 402.50 |
| 07/16/2026 21:58 | 40 | 402.50 |
| 07/16/2026 21:58 | 40 | 402.51 |
| 07/16/2026 21:58 | 1 | 402.51 |
| 07/16/2026 21:58 | 3 | 402.55 |
| 07/16/2026 21:58 | 2 | 402.55 |
| 07/16/2026 21:58 | 8 | 402.55 |
| 07/16/2026 21:58 | 2 | 402.51 |
| 07/16/2026 21:58 | 6 | 402.51 |
| 07/16/2026 21:58 | 1 | 402.51 |
| 07/16/2026 21:58 | 30 | 402.51 |
| 07/16/2026 21:58 | 2 | 402.57 |
| 07/16/2026 21:58 | 3 | 402.57 |
| 07/16/2026 21:58 | 14 | 402.51 |
| 07/16/2026 21:58 | 26 | 402.51 |
| 07/16/2026 21:58 | 24 | 402.51 |
| 07/16/2026 21:58 | 1 | 402.51 |
| 07/16/2026 21:58 | 15 | 402.51 |
| 07/16/2026 21:58 | 9 | 402.51 |
| 07/16/2026 21:58 | 160 | 402.51 |
| 07/16/2026 21:58 | 36 | 402.51 |
| 07/16/2026 21:58 | 40 | 402.51 |
| 07/16/2026 21:58 | 25 | 402.52 |
| 07/16/2026 21:58 | 20 | 402.58 |
| 07/16/2026 21:58 | 1 | 402.68 |
| 07/16/2026 21:58 | 2 | 402.63 |
| 07/16/2026 21:58 | 1 | 402.63 |
| 07/16/2026 21:58 | 40 | 402.51 |
| 07/16/2026 21:58 | 215 | 402.50 |
| 07/16/2026 21:58 | 58 | 402.55 |
| 07/16/2026 21:58 | 160 | 402.48 |
| 07/16/2026 21:58 | 120 | 402.48 |
| 07/16/2026 21:58 | 40 | 402.48 |
| 07/16/2026 21:58 | 120 | 402.48 |
| 07/16/2026 21:58 | 40 | 402.48 |
| 07/16/2026 21:58 | 160 | 402.48 |
| 07/16/2026 21:58 | 9 | 402.48 |
| 07/16/2026 21:58 | 40 | 402.55 |
| 07/16/2026 21:58 | 30 | 402.60 |
| 07/16/2026 21:58 | 2 | 402.68 |
| 07/16/2026 21:58 | 1 | 402.69 |
| 07/16/2026 21:58 | 35 | 402.69 |
| 07/16/2026 21:58 | 21 | 402.70 |
| 07/16/2026 21:58 | 2 | 402.70 |
| 07/16/2026 21:58 | 100 | 402.68 |
| 07/16/2026 21:58 | 13 | 402.74 |
| 07/16/2026 21:58 | 30 | 402.74 |
| 07/16/2026 21:58 | 100 | 402.72 |
| 07/16/2026 21:58 | 100 | 402.69 |
| 07/16/2026 21:58 | 25 | 402.53 |
| 07/16/2026 21:58 | 10 | 402.59 |
| 07/16/2026 21:58 | 9 | 402.59 |
| 07/16/2026 21:58 | 5 | 402.59 |
| 07/16/2026 21:58 | 1 | 402.73 |
| 07/16/2026 21:58 | 2 | 402.73 |
| 07/16/2026 21:58 | 1 | 402.73 |
| 07/16/2026 21:58 | 27 | 402.63 |
| 07/16/2026 21:58 | 55 | 402.605 |
| 07/16/2026 21:58 | 30 | 402.605 |
| 07/16/2026 21:58 | 10 | 402.57 |
| 07/16/2026 21:58 | 180 | 402.56 |
| 07/16/2026 21:58 | 140 | 402.54 |
| 07/16/2026 21:58 | 1 | 402.43 |
| 07/16/2026 21:58 | 18 | 402.43 |
| 07/16/2026 21:58 | 30 | 402.47 |
| 07/16/2026 21:58 | 3 | 402.46 |
| 07/16/2026 21:58 | 40 | 402.46 |
| 07/16/2026 21:58 | 7 | 402.59 |
| 07/16/2026 21:58 | 4 | 402.59 |
| 07/16/2026 21:58 | 3 | 402.56 |
| 07/16/2026 21:58 | 4 | 402.56 |
| 07/16/2026 21:58 | 1 | 402.55 |
| 07/16/2026 21:58 | 21 | 402.55 |
| 07/16/2026 21:58 | 100 | 402.54 |
| 07/16/2026 21:58 | 5 | 402.54 |
| 07/16/2026 21:58 | 40 | 402.52 |
| 07/16/2026 21:58 | 1 | 402.50 |
| 07/16/2026 21:58 | 12 | 402.49 |
| 07/16/2026 21:58 | 40 | 402.46 |
| 07/16/2026 21:58 | 100 | 402.44 |
| 07/16/2026 21:58 | 100 | 402.44 |
| 07/16/2026 21:58 | 100 | 402.44 |
| 07/16/2026 21:58 | 1 | 402.44 |
| 07/16/2026 21:58 | 2 | 402.44 |
| 07/16/2026 21:58 | 2 | 402.44 |
| 07/16/2026 21:58 | 40 | 402.44 |
| 07/16/2026 21:58 | 2 | 402.43 |
| 07/16/2026 21:58 | 100 | 402.42 |
| 07/16/2026 21:58 | 1 | 402.42 |
| 07/16/2026 21:58 | 11 | 402.42 |
| 07/16/2026 21:58 | 17 | 402.42 |
| 07/16/2026 21:58 | 1 | 402.39 |
| 07/16/2026 21:58 | 1 | 402.39 |
| 07/16/2026 21:58 | 1 | 402.39 |
| 07/16/2026 21:58 | 14 | 402.39 |
| 07/16/2026 21:58 | 140 | 402.36 |
| 07/16/2026 21:58 | 14 | 402.36 |
| 07/16/2026 21:58 | 14 | 402.36 |
| 07/16/2026 21:58 | 25 | 402.36 |
| 07/16/2026 21:58 | 25 | 402.36 |
| 07/16/2026 21:58 | 25 | 402.36 |
| 07/16/2026 21:58 | 25 | 402.36 |
| 07/16/2026 21:58 | 25 | 402.36 |
| 07/16/2026 21:58 | 25 | 402.36 |
| 07/16/2026 21:58 | 1 | 402.36 |
| 07/16/2026 21:58 | 25 | 402.36 |
| 07/16/2026 21:58 | 14 | 402.36 |
| 07/16/2026 21:58 | 276 | 402.36 |
| 07/16/2026 21:58 | 14 | 402.36 |
| 07/16/2026 21:58 | 14 | 402.36 |
| 07/16/2026 21:58 | 14 | 402.36 |
| 07/16/2026 21:58 | 1 | 402.36 |
| 07/16/2026 21:58 | 2 | 402.36 |
| 07/16/2026 21:58 | 100 | 402.35 |
| 07/16/2026 21:58 | 10 | 402.35 |
| 07/16/2026 21:58 | 8 | 402.34 |
| 07/16/2026 21:58 | 1 | 402.34 |
| 07/16/2026 21:58 | 9 | 402.34 |
| 07/16/2026 21:58 | 7 | 402.34 |
| 07/16/2026 21:58 | 1 | 402.35 |
| 07/16/2026 21:58 | 9 | 402.34 |
| 07/16/2026 21:58 | 20 | 402.36 |
| 07/16/2026 21:58 | 24 | 402.36 |
| 07/16/2026 21:58 | 120 | 402.37 |
| 07/16/2026 21:58 | 320 | 402.37 |
| 07/16/2026 21:58 | 40 | 402.37 |
| 07/16/2026 21:58 | 280 | 402.37 |
| 07/16/2026 21:58 | 40 | 402.405 |
| 07/16/2026 21:58 | 319 | 402.37 |
| 07/16/2026 21:58 | 1 | 402.37 |
| 07/16/2026 21:58 | 2 | 402.37 |
| 07/16/2026 21:58 | 2 | 402.37 |
| 07/16/2026 21:58 | 320 | 402.37 |
| 07/16/2026 21:58 | 50 | 402.39 |
| 07/16/2026 21:58 | 99 | 402.39 |
| 07/16/2026 21:58 | 3 | 402.37 |
| 07/16/2026 21:58 | 11 | 402.37 |
| 07/16/2026 21:58 | 17 | 402.37 |
| 07/16/2026 21:58 | 12 | 402.37 |
| 07/16/2026 21:58 | 3 | 402.37 |
| 07/16/2026 21:58 | 14 | 402.37 |
| 07/16/2026 21:58 | 17 | 402.37 |
| 07/16/2026 21:58 | 31 | 402.37 |
| 07/16/2026 21:58 | 8 | 402.42 |
| 07/16/2026 21:58 | 15 | 402.42 |
| 07/16/2026 21:58 | 4 | 402.40 |
| 07/16/2026 21:58 | 21 | 402.37 |
| 07/16/2026 21:58 | 10 | 402.37 |
| 07/16/2026 21:58 | 30 | 402.36 |
| 07/16/2026 21:58 | 68 | 402.35 |
| 07/16/2026 21:58 | 22 | 402.38 |
| 07/16/2026 21:57 | 1 | 402.38 |
| 07/16/2026 21:57 | 1 | 402.38 |
| 07/16/2026 21:57 | 8 | 402.38 |
| 07/16/2026 21:57 | 3 | 402.38 |
| 07/16/2026 21:57 | 28 | 402.38 |
| 07/16/2026 21:57 | 1 | 402.38 |
| 07/16/2026 21:57 | 51 | 402.38 |
| 07/16/2026 21:57 | 18 | 402.38 |
| 07/16/2026 21:57 | 11 | 402.38 |
| 07/16/2026 21:57 | 80 | 402.38 |
| 07/16/2026 21:57 | 30 | 402.36 |
| 07/16/2026 21:57 | 10 | 402.35 |
| 07/16/2026 21:57 | 11 | 402.35 |
| 07/16/2026 21:57 | 37 | 402.35 |
| 07/16/2026 21:57 | 80 | 402.35 |
| 07/16/2026 21:57 | 317 | 402.35 |
| 07/16/2026 21:57 | 11 | 402.33 |
| 07/16/2026 21:57 | 11 | 402.32 |
| 07/16/2026 21:57 | 11 | 402.31 |
| 07/16/2026 21:57 | 29 | 402.31 |
| 07/16/2026 21:57 | 9 | 402.28 |
| 07/16/2026 21:57 | 40 | 402.28 |
| 07/16/2026 21:57 | 1 | 402.27 |
| 07/16/2026 21:57 | 51 | 402.30 |
| 07/16/2026 21:57 | 9 | 402.275 |
| 07/16/2026 21:57 | 20 | 402.275 |
| 07/16/2026 21:57 | 10 | 402.25 |
| 07/16/2026 21:57 | 30 | 402.23 |
| 07/16/2026 21:57 | 60 | 402.20 |
| 07/16/2026 21:57 | 60 | 402.20 |
| 07/16/2026 21:57 | 120 | 402.20 |
| 07/16/2026 21:57 | 199 | 402.20 |
| 07/16/2026 21:57 | 40 | 402.20 |
| 07/16/2026 21:57 | 10 | 402.20 |
| 07/16/2026 21:57 | 25 | 402.20 |
| 07/16/2026 21:57 | 76 | 402.20 |
| 07/16/2026 21:57 | 1 | 402.20 |
| 07/16/2026 21:57 | 30 | 402.20 |
| 07/16/2026 21:57 | 10 | 402.22 |
| 07/16/2026 21:57 | 13 | 402.20 |
| 07/16/2026 21:57 | 1 | 402.20 |
| 07/16/2026 21:57 | 39 | 402.20 |
| 07/16/2026 21:57 | 105 | 402.20 |
| 07/16/2026 21:57 | 1 | 402.22 |
| 07/16/2026 21:57 | 15 | 402.20 |
| 07/16/2026 21:57 | 120 | 402.20 |
| 07/16/2026 21:57 | 41 | 402.20 |
| 07/16/2026 21:57 | 40 | 402.20 |
| 07/16/2026 21:57 | 40 | 402.20 |
| 07/16/2026 21:57 | 108 | 402.20 |
| 07/16/2026 21:57 | 12 | 402.20 |
| 07/16/2026 21:57 | 29 | 402.20 |
| 07/16/2026 21:57 | 1 | 402.20 |
| 07/16/2026 21:57 | 40 | 402.20 |
| 07/16/2026 21:57 | 1 | 402.20 |
| 07/16/2026 21:57 | 99 | 402.21 |
| 07/16/2026 21:57 | 19 | 402.25 |
| 07/16/2026 21:57 | 1 | 402.25 |
| 07/16/2026 21:57 | 16 | 402.25 |
| 07/16/2026 21:57 | 20 | 402.27 |
| 07/16/2026 21:57 | 38 | 402.335 |
| 07/16/2026 21:57 | 31 | 402.335 |
| 07/16/2026 21:57 | 31 | 402.335 |
| 07/16/2026 21:57 | 31 | 402.335 |
| 07/16/2026 21:57 | 1 | 402.33 |
| 07/16/2026 21:57 | 1 | 402.30 |
| 07/16/2026 21:57 | 25 | 402.30 |
| 07/16/2026 21:57 | 10 | 402.30 |
| 07/16/2026 21:57 | 14 | 402.30 |
| 07/16/2026 21:57 | 1 | 402.265 |
| 07/16/2026 21:57 | 10 | 402.22 |
| 07/16/2026 21:57 | 40 | 402.24 |
| 07/16/2026 21:57 | 60 | 402.24 |
| 07/16/2026 21:57 | 40 | 402.24 |
| 07/16/2026 21:57 | 60 | 402.24 |
| 07/16/2026 21:57 | 1 | 402.24 |
| 07/16/2026 21:57 | 39 | 402.24 |
| 07/16/2026 21:57 | 1 | 402.24 |
| 07/16/2026 21:57 | 3 | 402.23 |
| 07/16/2026 21:57 | 5 | 402.24 |
| 07/16/2026 21:57 | 7 | 402.24 |
| 07/16/2026 21:57 | 40 | 402.23 |
| 07/16/2026 21:57 | 16 | 402.23 |
| 07/16/2026 21:57 | 26 | 402.22 |
| 07/16/2026 21:57 | 1 | 402.22 |
| 07/16/2026 21:57 | 40 | 402.15 |
| 07/16/2026 21:57 | 40 | 402.15 |
| 07/16/2026 21:57 | 16 | 402.15 |
| 07/16/2026 21:57 | 40 | 402.15 |
| 07/16/2026 21:57 | 10 | 402.15 |
| 07/16/2026 21:57 | 36 | 402.15 |
| 07/16/2026 21:57 | 4 | 402.15 |
| 07/16/2026 21:57 | 9 | 402.01 |
| 07/16/2026 21:57 | 13 | 402.10 |
| 07/16/2026 21:57 | 40 | 402.06 |
| 07/16/2026 21:57 | 17 | 402.06 |
| 07/16/2026 21:57 | 59 | 402.04 |
| 07/16/2026 21:57 | 17 | 402.04 |
| 07/16/2026 21:57 | 4 | 402.04 |
| 07/16/2026 21:57 | 5 | 402.04 |
| 07/16/2026 21:57 | 8 | 402.04 |
| 07/16/2026 21:57 | 72 | 402.04 |
| 07/16/2026 21:57 | 17 | 402.03 |
| 07/16/2026 21:57 | 4 | 402.03 |
| 07/16/2026 21:57 | 1 | 402.03 |
| 07/16/2026 21:57 | 40 | 402.02 |
| 07/16/2026 21:57 | 10 | 402.02 |
| 07/16/2026 21:57 | 40 | 402.01 |
| 07/16/2026 21:57 | 13 | 402.01 |
| 07/16/2026 21:57 | 27 | 402.01 |
| 07/16/2026 21:57 | 1 | 401.95 |
| 07/16/2026 21:57 | 9 | 401.94 |
| 07/16/2026 21:57 | 48 | 401.93 |
| 07/16/2026 21:57 | 72 | 401.93 |
| 07/16/2026 21:57 | 40 | 401.93 |
| 07/16/2026 21:57 | 11 | 401.91 |
| 07/16/2026 21:57 | 50 | 401.91 |
| 07/16/2026 21:57 | 1 | 401.91 |
| 07/16/2026 21:57 | 80 | 401.91 |
| 07/16/2026 21:57 | 80 | 401.91 |
| 07/16/2026 21:57 | 18 | 401.91 |
| 07/16/2026 21:57 | 62 | 401.91 |
| 07/16/2026 21:57 | 18 | 401.91 |
| 07/16/2026 21:57 | 33 | 401.91 |
| 07/16/2026 21:57 | 18 | 401.91 |
| 07/16/2026 21:57 | 29 | 401.91 |
| 07/16/2026 21:57 | 60 | 401.91 |
| 07/16/2026 21:57 | 1 | 401.91 |
| 07/16/2026 21:57 | 4 | 401.91 |
| 07/16/2026 21:57 | 10 | 401.90 |
| 07/16/2026 21:57 | 7 | 401.90 |
| 07/16/2026 21:57 | 55 | 401.79 |
| 07/16/2026 21:57 | 6 | 401.82 |
| 07/16/2026 21:57 | 3 | 401.89 |
| 07/16/2026 21:57 | 4 | 401.775 |
| 07/16/2026 21:57 | 1 | 401.78 |
| 07/16/2026 21:57 | 15 | 401.85 |
| 07/16/2026 21:57 | 25 | 401.85 |
| 07/16/2026 21:57 | 5 | 401.775 |
| 07/16/2026 21:57 | 10 | 401.85 |
| 07/16/2026 21:57 | 4 | 401.85 |
| 07/16/2026 21:57 | 1 | 401.85 |
| 07/16/2026 21:57 | 1 | 401.85 |
| 07/16/2026 21:57 | 15 | 401.84 |
| 07/16/2026 21:57 | 25 | 401.84 |
| 07/16/2026 21:57 | 10 | 401.80 |
| 07/16/2026 21:57 | 12 | 401.80 |
| 07/16/2026 21:57 | 3 | 401.80 |
| 07/16/2026 21:57 | 1 | 401.80 |
| 07/16/2026 21:57 | 2 | 401.80 |
| 07/16/2026 21:57 | 1 | 401.76 |
| 07/16/2026 21:57 | 9 | 401.76 |
| 07/16/2026 21:57 | 31 | 401.73 |
| 07/16/2026 21:57 | 10 | 401.71 |
| 07/16/2026 21:57 | 20 | 401.74 |
| 07/16/2026 21:57 | 30 | 401.725 |
| 07/16/2026 21:57 | 10 | 401.71 |
| 07/16/2026 21:57 | 38 | 401.71 |
| 07/16/2026 21:57 | 40 | 401.71 |
| 07/16/2026 21:57 | 1 | 401.71 |
| 07/16/2026 21:57 | 41 | 401.71 |
| 07/16/2026 21:57 | 1 | 401.78 |
| 07/16/2026 21:57 | 1 | 401.80 |
| 07/16/2026 21:57 | 2 | 401.80 |
| 07/16/2026 21:57 | 1 | 401.80 |
| 07/16/2026 21:57 | 1 | 401.78 |
| 07/16/2026 21:57 | 5 | 401.725 |
| 07/16/2026 21:57 | 25 | 401.725 |
| 07/16/2026 21:57 | 13 | 401.785 |
| 07/16/2026 21:57 | 11 | 401.77 |
| 07/16/2026 21:57 | 25 | 401.73 |
| 07/16/2026 21:57 | 4 | 401.73 |
| 07/16/2026 21:57 | 10 | 401.77 |
| 07/16/2026 21:57 | 5 | 401.78 |
| 07/16/2026 21:57 | 2 | 401.94 |
| 07/16/2026 21:57 | 2 | 401.94 |
| 07/16/2026 21:57 | 2 | 401.93 |
| 07/16/2026 21:57 | 4 | 401.93 |
| 07/16/2026 21:57 | 25 | 401.93 |
| 07/16/2026 21:57 | 10 | 401.87 |
| 07/16/2026 21:57 | 60 | 401.88 |
| 07/16/2026 21:57 | 40 | 401.88 |
| 07/16/2026 21:57 | 80 | 402.00 |
| 07/16/2026 21:57 | 10 | 402.00 |
| 07/16/2026 21:57 | 218 | 402.00 |
| 07/16/2026 21:57 | 5 | 402.00 |
| 07/16/2026 21:57 | 140 | 402.04 |
| 07/16/2026 21:57 | 5 | 402.075 |
| 07/16/2026 21:57 | 25 | 402.075 |
| 07/16/2026 21:57 | 27 | 402.00 |
| 07/16/2026 21:57 | 1 | 402.00 |
| 07/16/2026 21:57 | 2 | 402.08 |
| 07/16/2026 21:57 | 40 | 402.15 |
| 07/16/2026 21:57 | 12 | 402.19 |
| 07/16/2026 21:57 | 87 | 402.22 |
| 07/16/2026 21:57 | 1 | 402.20 |
| 07/16/2026 21:57 | 40 | 402.22 |
| 07/16/2026 21:57 | 13 | 402.26 |
| 07/16/2026 21:57 | 20 | 402.26 |
| 07/16/2026 21:57 | 40 | 402.26 |
| 07/16/2026 21:57 | 2 | 402.26 |
| 07/16/2026 21:57 | 3 | 402.30 |
| 07/16/2026 21:57 | 38 | 402.26 |
| 07/16/2026 21:57 | 2 | 402.26 |
| 07/16/2026 21:57 | 1 | 402.26 |
| 07/16/2026 21:57 | 40 | 402.26 |
| 07/16/2026 21:57 | 2 | 402.36 |
| 07/16/2026 21:57 | 1 | 402.36 |
| 07/16/2026 21:57 | 40 | 402.37 |
| 07/16/2026 21:57 | 80 | 402.39 |
| 07/16/2026 21:57 | 80 | 402.39 |
| 07/16/2026 21:57 | 120 | 402.39 |
| 07/16/2026 21:57 | 39 | 402.39 |
| 07/16/2026 21:57 | 50 | 402.39 |
| 07/16/2026 21:57 | 31 | 402.39 |
| 07/16/2026 21:57 | 120 | 402.39 |
| 07/16/2026 21:57 | 120 | 402.39 |
| 07/16/2026 21:57 | 18 | 402.39 |
| 07/16/2026 21:57 | 2 | 402.39 |
| 07/16/2026 21:57 | 100 | 402.39 |
| 07/16/2026 21:57 | 120 | 402.39 |
| 07/16/2026 21:57 | 80 | 402.39 |
| 07/16/2026 21:57 | 40 | 402.39 |
| 07/16/2026 21:57 | 8 | 402.39 |
| 07/16/2026 21:57 | 76 | 402.39 |
| 07/16/2026 21:57 | 72 | 402.40 |
| 07/16/2026 21:57 | 28 | 402.40 |
| 07/16/2026 21:57 | 20 | 402.41 |
| 07/16/2026 21:57 | 4 | 402.39 |
| 07/16/2026 21:57 | 1 | 402.39 |
| 07/16/2026 21:57 | 39 | 402.39 |
| 07/16/2026 21:57 | 80 | 402.39 |
| 07/16/2026 21:57 | 30 | 402.455 |
| 07/16/2026 21:57 | 10 | 402.455 |
| 07/16/2026 21:57 | 2 | 402.45 |
| 07/16/2026 21:57 | 40 | 402.42 |
| 07/16/2026 21:57 | 30 | 402.47 |
| 07/16/2026 21:57 | 10 | 402.43 |
| 07/16/2026 21:57 | 12 | 402.43 |
| 07/16/2026 21:57 | 7 | 402.44 |
| 07/16/2026 21:57 | 5 | 402.44 |
| 07/16/2026 21:57 | 25 | 402.48 |
| 07/16/2026 21:57 | 40 | 402.49 |
| 07/16/2026 21:57 | 40 | 402.53 |
| 07/16/2026 21:57 | 40 | 402.54 |
| 07/16/2026 21:57 | 29 | 402.54 |
| 07/16/2026 21:57 | 51 | 402.54 |
| 07/16/2026 21:57 | 29 | 402.55 |
| 07/16/2026 21:57 | 52 | 402.55 |
| 07/16/2026 21:57 | 68 | 402.55 |
| 07/16/2026 21:57 | 11 | 402.55 |
| 07/16/2026 21:57 | 57 | 402.55 |
| 07/16/2026 21:57 | 12 | 402.55 |
| 07/16/2026 21:57 | 20 | 402.55 |
| 07/16/2026 21:57 | 31 | 402.55 |
| 07/16/2026 21:57 | 120 | 402.55 |
| 07/16/2026 21:57 | 120 | 402.55 |
| 07/16/2026 21:57 | 80 | 402.55 |
| 07/16/2026 21:57 | 69 | 402.55 |
| 07/16/2026 21:57 | 51 | 402.55 |
| 07/16/2026 21:57 | 40 | 402.55 |
| 07/16/2026 21:57 | 73 | 402.56 |
| 07/16/2026 21:57 | 87 | 402.56 |
| 07/16/2026 21:57 | 78 | 402.56 |
| 07/16/2026 21:57 | 42 | 402.56 |
| 07/16/2026 21:57 | 26 | 402.56 |
| 07/16/2026 21:57 | 120 | 402.56 |
| 07/16/2026 21:57 | 80 | 402.56 |
| 07/16/2026 21:57 | 24 | 402.57 |
| 07/16/2026 21:57 | 56 | 402.57 |
| 07/16/2026 21:57 | 108 | 402.57 |
| 07/16/2026 21:57 | 1 | 402.57 |
| 07/16/2026 21:57 | 11 | 402.57 |
| 07/16/2026 21:57 | 120 | 402.57 |
| 07/16/2026 21:57 | 120 | 402.57 |
| 07/16/2026 21:57 | 13 | 402.59 |
| 07/16/2026 21:57 | 11 | 402.60 |
| 07/16/2026 21:57 | 42 | 402.59 |
| 07/16/2026 21:57 | 1 | 402.59 |
| 07/16/2026 21:57 | 664 | 402.59 |
| 07/16/2026 21:57 | 80 | 402.59 |
| 07/16/2026 21:57 | 40 | 402.59 |
| 07/16/2026 21:57 | 40 | 402.59 |
| 07/16/2026 21:57 | 120 | 402.59 |
| 07/16/2026 21:57 | 20 | 402.59 |
| 07/16/2026 21:57 | 120 | 402.59 |
| 07/16/2026 21:57 | 40 | 402.59 |
| 07/16/2026 21:57 | 120 | 402.59 |
| 07/16/2026 21:57 | 2 | 402.64 |
| 07/16/2026 21:57 | 25 | 402.68 |
| 07/16/2026 21:57 | 10 | 402.68 |
| 07/16/2026 21:57 | 15 | 402.64 |
| 07/16/2026 21:57 | 31 | 402.62 |
| 07/16/2026 21:57 | 9 | 402.62 |
| 07/16/2026 21:57 | 11 | 402.62 |
| 07/16/2026 21:57 | 30 | 402.61 |
| 07/16/2026 21:57 | 1 | 402.61 |
| 07/16/2026 21:57 | 10 | 402.61 |
| 07/16/2026 21:57 | 30 | 402.60 |
| 07/16/2026 21:57 | 120 | 402.59 |
| 07/16/2026 21:57 | 40 | 402.59 |
| 07/16/2026 21:57 | 120 | 402.59 |
| 07/16/2026 21:57 | 40 | 402.59 |
| 07/16/2026 21:57 | 13 | 402.62 |
| 07/16/2026 21:57 | 7 | 402.62 |
| 07/16/2026 21:57 | 1 | 402.63 |
| 07/16/2026 21:57 | 3 | 402.63 |
| 07/16/2026 21:57 | 18 | 402.63 |
| 07/16/2026 21:57 | 62 | 402.63 |
| 07/16/2026 21:57 | 20 | 402.64 |
| 07/16/2026 21:57 | 40 | 402.65 |
| 07/16/2026 21:57 | 40 | 402.65 |
| 07/16/2026 21:57 | 2 | 402.66 |
| 07/16/2026 21:57 | 17 | 402.66 |
| 07/16/2026 21:57 | 39 | 402.66 |
| 07/16/2026 21:57 | 1 | 402.66 |
| 07/16/2026 21:57 | 40 | 402.66 |
| 07/16/2026 21:57 | 30 | 402.66 |
| 07/16/2026 21:57 | 10 | 402.66 |
| 07/16/2026 21:57 | 20 | 402.67 |
| 07/16/2026 21:57 | 10 | 402.67 |
| 07/16/2026 21:57 | 10 | 402.67 |
| 07/16/2026 21:57 | 20 | 402.67 |
| 07/16/2026 21:57 | 26 | 402.68 |
| 07/16/2026 21:57 | 7 | 402.73 |
| 07/16/2026 21:57 | 20 | 402.73 |
| 07/16/2026 21:57 | 1 | 402.73 |
| 07/16/2026 21:57 | 9 | 402.73 |
| 07/16/2026 21:57 | 1 | 402.73 |
| 07/16/2026 21:57 | 9 | 402.73 |
| 07/16/2026 21:57 | 2 | 402.72 |
| 07/16/2026 21:57 | 97 | 402.68 |
| 07/16/2026 21:57 | 5 | 402.68 |
| 07/16/2026 21:57 | 35 | 402.68 |
| 07/16/2026 21:57 | 30 | 402.68 |
| 07/16/2026 21:57 | 55 | 402.68 |
| 07/16/2026 21:57 | 99 | 402.69 |
| 07/16/2026 21:57 | 130 | 402.69 |
| 07/16/2026 21:57 | 119 | 402.68 |
| 07/16/2026 21:57 | 1 | 402.68 |
| 07/16/2026 21:57 | 32 | 402.68 |
| 07/16/2026 21:57 | 80 | 402.68 |
| 07/16/2026 21:57 | 40 | 402.68 |
| 07/16/2026 21:57 | 13 | 402.68 |
| 07/16/2026 21:57 | 6 | 402.68 |
| 07/16/2026 21:57 | 25 | 402.68 |
| 07/16/2026 21:57 | 80 | 402.70 |
| 07/16/2026 21:57 | 10 | 402.70 |
| 07/16/2026 21:57 | 22 | 402.70 |
| 07/16/2026 21:57 | 129 | 402.71 |
| 07/16/2026 21:57 | 120 | 402.71 |
| 07/16/2026 21:57 | 120 | 402.71 |
| 07/16/2026 21:57 | 120 | 402.71 |
| 07/16/2026 21:57 | 31 | 402.71 |
| 07/16/2026 21:57 | 120 | 402.71 |
| 07/16/2026 21:57 | 22 | 402.71 |
| 07/16/2026 21:57 | 3 | 402.71 |
| 07/16/2026 21:57 | 117 | 402.71 |
| 07/16/2026 21:57 | 40 | 402.72 |
| 07/16/2026 21:57 | 6 | 402.72 |
| 07/16/2026 21:57 | 40 | 402.72 |
| 07/16/2026 21:57 | 40 | 402.72 |
| 07/16/2026 21:57 | 5 | 402.73 |
| 07/16/2026 21:57 | 20 | 402.73 |
| 07/16/2026 21:57 | 73 | 402.74 |
| 07/16/2026 21:57 | 47 | 402.74 |
| 07/16/2026 21:57 | 40 | 402.74 |
| 07/16/2026 21:57 | 20 | 402.74 |
| 07/16/2026 21:57 | 10 | 402.74 |
| 07/16/2026 21:57 | 99 | 402.75 |
| 07/16/2026 21:57 | 29 | 402.76 |
| 07/16/2026 21:57 | 1 | 402.76 |
| 07/16/2026 21:57 | 40 | 402.77 |
| 07/16/2026 21:57 | 40 | 402.77 |
| 07/16/2026 21:57 | 40 | 402.77 |
| 07/16/2026 21:57 | 23 | 402.78 |
| 07/16/2026 21:57 | 1 | 402.80 |
| 07/16/2026 21:57 | 1 | 402.80 |
| 07/16/2026 21:57 | 74 | 402.81 |
| 07/16/2026 21:57 | 10 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 9 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 10 | 402.81 |
| 07/16/2026 21:57 | 20 | 402.81 |
| 07/16/2026 21:57 | 100 | 402.81 |
| 07/16/2026 21:57 | 3 | 402.84 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 20 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 20 | 402.81 |
| 07/16/2026 21:57 | 8 | 402.82 |
| 07/16/2026 21:57 | 100 | 402.81 |
| 07/16/2026 21:57 | 1 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 100 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 20 | 402.81 |
| 07/16/2026 21:57 | 100 | 402.81 |
| 07/16/2026 21:57 | 200 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 80 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 186 | 402.81 |
| 07/16/2026 21:57 | 54 | 402.81 |
| 07/16/2026 21:57 | 66 | 402.81 |
| 07/16/2026 21:57 | 54 | 402.81 |
| 07/16/2026 21:57 | 26 | 402.81 |
| 07/16/2026 21:57 | 94 | 402.81 |
| 07/16/2026 21:57 | 26 | 402.81 |
| 07/16/2026 21:57 | 56 | 402.81 |
| 07/16/2026 21:57 | 34 | 402.81 |
| 07/16/2026 21:57 | 30 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 86 | 402.81 |
| 07/16/2026 21:57 | 34 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 99 | 402.81 |
| 07/16/2026 21:57 | 21 | 402.81 |
| 07/16/2026 21:57 | 40 | 402.81 |
| 07/16/2026 21:57 | 39 | 402.81 |
| 07/16/2026 21:57 | 1 | 402.81 |
| 07/16/2026 21:57 | 36 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 120 | 402.81 |
| 07/16/2026 21:57 | 40 | 402.81 |
| 07/16/2026 21:57 | 40 | 402.81 |
| 07/16/2026 21:57 | 3 | 402.96 |
| 07/16/2026 21:57 | 7 | 402.96 |
| 07/16/2026 21:57 | 17 | 402.88 |
| 07/16/2026 21:57 | 15 | 402.95 |
| 07/16/2026 21:57 | 17 | 402.94 |
| 07/16/2026 21:57 | 30 | 402.895 |
| 07/16/2026 21:57 | 36 | 402.91 |
| 07/16/2026 21:57 | 11 | 402.91 |
| 07/16/2026 21:57 | 2 | 403.00 |
| 07/16/2026 21:57 | 28 | 403.00 |
| 07/16/2026 21:57 | 5 | 403.00 |
| 07/16/2026 21:57 | 140 | 402.99 |
| 07/16/2026 21:57 | 11 | 402.99 |
| 07/16/2026 21:57 | 36 | 402.98 |
| 07/16/2026 21:57 | 25 | 402.98 |
| 07/16/2026 21:57 | 100 | 402.97 |
| 07/16/2026 21:57 | 1 | 402.98 |
| 07/16/2026 21:57 | 3 | 402.97 |
| 07/16/2026 21:57 | 38 | 402.91 |
| 07/16/2026 21:57 | 1 | 402.93 |
| 07/16/2026 21:57 | 17 | 402.99 |
| 07/16/2026 21:57 | 3 | 402.99 |
| 07/16/2026 21:57 | 100 | 402.91 |
| 07/16/2026 21:57 | 40 | 402.99 |
| 07/16/2026 21:57 | 37 | 402.99 |
| 07/16/2026 21:57 | 10 | 402.99 |
| 07/16/2026 21:57 | 17 | 402.98 |
| 07/16/2026 21:56 | 4 | 402.97 |
| 07/16/2026 21:56 | 5 | 402.97 |
| 07/16/2026 21:56 | 21 | 402.96 |
| 07/16/2026 21:56 | 2 | 402.95 |
| 07/16/2026 21:56 | 16 | 402.94 |
| 07/16/2026 21:56 | 12 | 402.93 |
| 07/16/2026 21:56 | 27 | 402.93 |
| 07/16/2026 21:56 | 40 | 402.93 |
| 07/16/2026 21:56 | 32 | 402.88 |
| 07/16/2026 21:56 | 40 | 402.88 |
| 07/16/2026 21:56 | 40 | 402.87 |
| 07/16/2026 21:56 | 40 | 402.87 |
| 07/16/2026 21:56 | 5 | 402.87 |
| 07/16/2026 21:56 | 70 | 402.85 |
| 07/16/2026 21:56 | 250 | 402.85 |
| 07/16/2026 21:56 | 30 | 402.82 |
| 07/16/2026 21:56 | 2 | 402.81 |
| 07/16/2026 21:56 | 9 | 402.80 |
| 07/16/2026 21:56 | 2 | 402.79 |
| 07/16/2026 21:56 | 11 | 402.78 |
| 07/16/2026 21:56 | 18 | 402.78 |
| 07/16/2026 21:56 | 3 | 402.78 |
| 07/16/2026 21:56 | 2 | 402.78 |
| 07/16/2026 21:56 | 1 | 402.78 |
| 07/16/2026 21:56 | 16 | 402.78 |
| 07/16/2026 21:56 | 1 | 402.79 |
| 07/16/2026 21:56 | 1 | 402.79 |
| 07/16/2026 21:56 | 1 | 402.79 |
| 07/16/2026 21:56 | 18 | 402.79 |
| 07/16/2026 21:56 | 19 | 402.79 |
| 07/16/2026 21:56 | 1 | 402.79 |
| 07/16/2026 21:56 | 1 | 402.79 |
| 07/16/2026 21:56 | 73 | 402.79 |
| 07/16/2026 21:56 | 1 | 402.79 |
| 07/16/2026 21:56 | 40 | 402.79 |
| 07/16/2026 21:56 | 5 | 402.80 |
| 07/16/2026 21:56 | 1 | 402.80 |
| 07/16/2026 21:56 | 1 | 402.80 |
| 07/16/2026 21:56 | 19 | 402.80 |
| 07/16/2026 21:56 | 1 | 402.80 |
| 07/16/2026 21:56 | 80 | 402.80 |
| 07/16/2026 21:56 | 12 | 402.81 |
| 07/16/2026 21:56 | 12 | 402.81 |
| 07/16/2026 21:56 | 230 | 402.81 |
| 07/16/2026 21:56 | 1 | 402.81 |
| 07/16/2026 21:56 | 1 | 402.81 |
| 07/16/2026 21:56 | 12 | 402.80 |
| 07/16/2026 21:56 | 80 | 402.80 |
| 07/16/2026 21:56 | 40 | 402.77 |
| 07/16/2026 21:56 | 40 | 402.74 |
| 07/16/2026 21:56 | 80 | 402.74 |
| 07/16/2026 21:56 | 5 | 402.74 |
| 07/16/2026 21:56 | 5 | 402.74 |
| 07/16/2026 21:56 | 40 | 402.72 |
| 07/16/2026 21:56 | 21 | 402.70 |
| 07/16/2026 21:56 | 80 | 402.73 |
| 07/16/2026 21:56 | 1 | 402.81 |
| 07/16/2026 21:56 | 7 | 402.81 |
| 07/16/2026 21:56 | 33 | 402.81 |
| 07/16/2026 21:56 | 3 | 402.81 |
| 07/16/2026 21:56 | 4 | 402.81 |
| 07/16/2026 21:56 | 100 | 402.79 |
| 07/16/2026 21:56 | 26 | 402.79 |
| 07/16/2026 21:56 | 140 | 402.78 |
| 07/16/2026 21:56 | 35 | 402.78 |
| 07/16/2026 21:56 | 185 | 402.77 |
| 07/16/2026 21:56 | 140 | 402.75 |
| 07/16/2026 21:56 | 35 | 402.77 |
| 07/16/2026 21:56 | 35 | 402.77 |
| 07/16/2026 21:56 | 3 | 402.77 |
| 07/16/2026 21:56 | 2 | 402.77 |
| 07/16/2026 21:56 | 6 | 402.77 |
| 07/16/2026 21:56 | 3 | 402.76 |
| 07/16/2026 21:56 | 1 | 402.76 |
| 07/16/2026 21:56 | 3 | 402.76 |
| 07/16/2026 21:56 | 4 | 402.76 |
| 07/16/2026 21:56 | 14 | 402.79 |
| 07/16/2026 21:56 | 12 | 402.80 |
| 07/16/2026 21:56 | 1 | 402.79 |
| 07/16/2026 21:56 | 2 | 402.80 |
| 07/16/2026 21:56 | 40 | 402.79 |
| 07/16/2026 21:56 | 2 | 402.79 |
| 07/16/2026 21:56 | 40 | 402.78 |
| 07/16/2026 21:56 | 5 | 402.77 |
| 07/16/2026 21:56 | 80 | 402.76 |
| 07/16/2026 21:56 | 40 | 402.76 |
| 07/16/2026 21:56 | 32 | 402.74 |
| 07/16/2026 21:56 | 48 | 402.74 |
| 07/16/2026 21:56 | 70 | 402.74 |
| 07/16/2026 21:56 | 10 | 402.74 |
| 07/16/2026 21:56 | 9 | 402.73 |
| 07/16/2026 21:56 | 30 | 402.73 |
| 07/16/2026 21:56 | 40 | 402.73 |
| 07/16/2026 21:56 | 2 | 402.68 |
| 07/16/2026 21:56 | 6 | 402.72 |
| 07/16/2026 21:56 | 5 | 402.68 |
| 07/16/2026 21:56 | 30 | 402.72 |
| 07/16/2026 21:56 | 48 | 402.72 |
| 07/16/2026 21:56 | 10 | 402.72 |
| 07/16/2026 21:56 | 1 | 402.72 |
| 07/16/2026 21:56 | 1 | 402.72 |
| 07/16/2026 21:56 | 60 | 402.72 |
| 07/16/2026 21:56 | 19 | 402.70 |
| 07/16/2026 21:56 | 3 | 402.70 |
| 07/16/2026 21:56 | 1 | 402.70 |
| 07/16/2026 21:56 | 16 | 402.70 |
| 07/16/2026 21:56 | 31 | 402.63 |
| 07/16/2026 21:56 | 1 | 402.70 |
| 07/16/2026 21:56 | 17 | 402.69 |
| 07/16/2026 21:56 | 1 | 402.69 |
| 07/16/2026 21:56 | 2 | 402.69 |
| 07/16/2026 21:56 | 5 | 402.69 |
| 07/16/2026 21:56 | 3 | 402.69 |
| 07/16/2026 21:56 | 1 | 402.69 |
| 07/16/2026 21:56 | 8 | 402.67 |
| 07/16/2026 21:56 | 16 | 402.66 |
| 07/16/2026 21:56 | 80 | 402.62 |
| 07/16/2026 21:56 | 7 | 402.67 |
| 07/16/2026 21:56 | 39 | 402.62 |
| 07/16/2026 21:56 | 1 | 402.62 |
| 07/16/2026 21:56 | 120 | 402.62 |
| 07/16/2026 21:56 | 15 | 402.62 |
| 07/16/2026 21:56 | 37 | 402.62 |
| 07/16/2026 21:56 | 3 | 402.62 |
| 07/16/2026 21:56 | 10 | 402.63 |
| 07/16/2026 21:56 | 7 | 402.63 |
| 07/16/2026 21:56 | 1 | 402.63 |
| 07/16/2026 21:56 | 10 | 402.65 |
| 07/16/2026 21:56 | 30 | 402.65 |
| 07/16/2026 21:56 | 10 | 402.65 |
| 07/16/2026 21:56 | 3 | 402.71 |
| 07/16/2026 21:56 | 10 | 402.65 |
| 07/16/2026 21:56 | 40 | 402.67 |
| 07/16/2026 21:56 | 39 | 402.70 |
| 07/16/2026 21:56 | 1 | 402.70 |
| 07/16/2026 21:56 | 1 | 402.70 |
| 07/16/2026 21:56 | 2 | 402.75 |
| 07/16/2026 21:56 | 41 | 402.79 |
| 07/16/2026 21:56 | 44 | 402.77 |
| 07/16/2026 21:56 | 20 | 402.71 |
| 07/16/2026 21:56 | 14 | 402.71 |
| 07/16/2026 21:56 | 14 | 402.71 |
| 07/16/2026 21:56 | 100 | 402.72 |
| 07/16/2026 21:56 | 36 | 402.77 |
| 07/16/2026 21:56 | 40 | 402.77 |
| 07/16/2026 21:56 | 15 | 402.77 |
| 07/16/2026 21:56 | 93 | 402.75 |
| 07/16/2026 21:56 | 45 | 402.75 |
| 07/16/2026 21:56 | 1 | 402.75 |
| 07/16/2026 21:56 | 45 | 402.75 |
| 07/16/2026 21:56 | 16 | 402.75 |
| 07/16/2026 21:56 | 11 | 402.75 |
| 07/16/2026 21:56 | 33 | 402.75 |
| 07/16/2026 21:56 | 1 | 402.75 |
| 07/16/2026 21:56 | 6 | 402.75 |
| 07/16/2026 21:56 | 94 | 402.75 |
| 07/16/2026 21:56 | 1 | 402.75 |
| 07/16/2026 21:56 | 30 | 402.75 |
| 07/16/2026 21:56 | 40 | 402.74 |
| 07/16/2026 21:56 | 21 | 402.75 |
| 07/16/2026 21:56 | 2 | 402.75 |
| 07/16/2026 21:56 | 7 | 402.75 |
| 07/16/2026 21:56 | 1 | 402.75 |
| 07/16/2026 21:56 | 44 | 402.75 |
| 07/16/2026 21:56 | 6 | 402.75 |
| 07/16/2026 21:56 | 156 | 402.74 |
| 07/16/2026 21:56 | 106 | 402.72 |
| 07/16/2026 21:56 | 100 | 402.72 |
| 07/16/2026 21:56 | 25 | 402.66 |
| 07/16/2026 21:56 | 2 | 402.68 |
| 07/16/2026 21:56 | 5 | 402.68 |
| 07/16/2026 21:56 | 30 | 402.68 |
| 07/16/2026 21:56 | 8 | 402.68 |
| 07/16/2026 21:56 | 2 | 402.68 |
| 07/16/2026 21:56 | 54 | 402.69 |
| 07/16/2026 21:56 | 56 | 402.69 |
| 07/16/2026 21:56 | 10 | 402.69 |
| 07/16/2026 21:56 | 5 | 402.69 |
| 07/16/2026 21:56 | 6 | 402.73 |
| 07/16/2026 21:56 | 120 | 402.69 |
| 07/16/2026 21:56 | 14 | 402.71 |
| 07/16/2026 21:56 | 1 | 402.72 |
| 07/16/2026 21:56 | 80 | 402.71 |
| 07/16/2026 21:56 | 120 | 402.71 |
| 07/16/2026 21:56 | 120 | 402.71 |
| 07/16/2026 21:56 | 80 | 402.71 |
| 07/16/2026 21:56 | 40 | 402.71 |
| 07/16/2026 21:56 | 75 | 402.71 |
| 07/16/2026 21:56 | 45 | 402.71 |
| 07/16/2026 21:56 | 4 | 402.72 |
| 07/16/2026 21:56 | 40 | 402.72 |
| 07/16/2026 21:56 | 11 | 402.73 |
| 07/16/2026 21:56 | 32 | 402.74 |
| 07/16/2026 21:56 | 8 | 402.74 |
| 07/16/2026 21:56 | 4 | 402.74 |
| 07/16/2026 21:56 | 120 | 402.74 |
| 07/16/2026 21:56 | 120 | 402.74 |
| 07/16/2026 21:56 | 37 | 402.74 |
| 07/16/2026 21:56 | 83 | 402.74 |
| 07/16/2026 21:56 | 23 | 402.75 |
| 07/16/2026 21:56 | 1 | 402.75 |
| 07/16/2026 21:56 | 8 | 402.75 |
| 07/16/2026 21:56 | 1 | 402.75 |
| 07/16/2026 21:56 | 31 | 402.75 |
| 07/16/2026 21:56 | 1 | 402.80 |
| 07/16/2026 21:56 | 57 | 402.80 |
| 07/16/2026 21:56 | 11 | 402.80 |
| 07/16/2026 21:56 | 20 | 402.80 |
| 07/16/2026 21:56 | 10 | 402.80 |
| 07/16/2026 21:56 | 30 | 402.80 |
| 07/16/2026 21:56 | 35 | 402.79 |
| 07/16/2026 21:56 | 5 | 402.79 |
| 07/16/2026 21:56 | 1 | 402.775 |
| 07/16/2026 21:56 | 35 | 402.79 |
| 07/16/2026 21:56 | 1 | 402.80 |
| 07/16/2026 21:56 | 4 | 402.82 |
| 07/16/2026 21:56 | 1 | 402.81 |
| 07/16/2026 21:56 | 45 | 402.80 |
| 07/16/2026 21:56 | 50 | 402.80 |
| 07/16/2026 21:56 | 70 | 402.80 |
| 07/16/2026 21:56 | 50 | 402.80 |
| 07/16/2026 21:56 | 45 | 402.80 |
| 07/16/2026 21:56 | 75 | 402.80 |
| 07/16/2026 21:56 | 45 | 402.80 |
| 07/16/2026 21:56 | 120 | 402.80 |
| 07/16/2026 21:56 | 20 | 402.80 |
| 07/16/2026 21:56 | 100 | 402.80 |
| 07/16/2026 21:56 | 120 | 402.80 |
| 07/16/2026 21:56 | 20 | 402.80 |
| 07/16/2026 21:56 | 120 | 402.80 |
| 07/16/2026 21:56 | 120 | 402.80 |
| 07/16/2026 21:56 | 63 | 402.80 |
| 07/16/2026 21:56 | 57 | 402.80 |
| 07/16/2026 21:56 | 10 | 402.80 |
| 07/16/2026 21:56 | 40 | 402.81 |
| 07/16/2026 21:56 | 40 | 402.83 |
| 07/16/2026 21:56 | 9 | 402.88 |
| 07/16/2026 21:56 | 6 | 402.92 |
| 07/16/2026 21:56 | 2 | 402.90 |
| 07/16/2026 21:56 | 40 | 402.84 |
| 07/16/2026 21:56 | 40 | 402.86 |
| 07/16/2026 21:56 | 40 | 402.86 |
| 07/16/2026 21:56 | 80 | 402.86 |
| 07/16/2026 21:56 | 11 | 402.86 |
| 07/16/2026 21:56 | 7 | 402.86 |
| 07/16/2026 21:56 | 8 | 402.86 |
| 07/16/2026 21:56 | 10 | 402.99 |
| 07/16/2026 21:56 | 60 | 403.01 |
| 07/16/2026 21:56 | 1 | 403.05 |
| 07/16/2026 21:56 | 100 | 403.055 |
| 07/16/2026 21:56 | 120 | 403.01 |
| 07/16/2026 21:56 | 30 | 403.01 |
| 07/16/2026 21:56 | 247 | 403.01 |
| 07/16/2026 21:56 | 32 | 403.01 |
| 07/16/2026 21:56 | 80 | 403.01 |
| 07/16/2026 21:56 | 16 | 402.86 |
| 07/16/2026 21:56 | 4 | 402.86 |
| 07/16/2026 21:56 | 60 | 402.86 |
| 07/16/2026 21:56 | 120 | 402.86 |
| 07/16/2026 21:56 | 20 | 402.86 |
| 07/16/2026 21:56 | 20 | 402.87 |
| 07/16/2026 21:56 | 40 | 402.87 |
| 07/16/2026 21:56 | 35 | 402.87 |
| 07/16/2026 21:56 | 40 | 402.87 |
| 07/16/2026 21:56 | 25 | 402.88 |
| 07/16/2026 21:56 | 15 | 402.88 |
| 07/16/2026 21:56 | 11 | 402.89 |
| 07/16/2026 21:56 | 10 | 402.90 |
| 07/16/2026 21:56 | 10 | 402.90 |
| 07/16/2026 21:56 | 23 | 402.90 |
| 07/16/2026 21:56 | 40 | 402.90 |
| 07/16/2026 21:56 | 20 | 403.00 |
| 07/16/2026 21:56 | 100 | 403.00 |
| 07/16/2026 21:56 | 120 | 402.91 |
| 07/16/2026 21:56 | 40 | 402.91 |
| 07/16/2026 21:56 | 20 | 402.91 |
| 07/16/2026 21:56 | 40 | 402.92 |
| 07/16/2026 21:56 | 18 | 402.93 |
| 07/16/2026 21:56 | 30 | 402.93 |
| 07/16/2026 21:56 | 38 | 402.93 |
| 07/16/2026 21:56 | 2 | 402.93 |
| 07/16/2026 21:56 | 5 | 402.95 |
| 07/16/2026 21:56 | 2 | 402.96 |
| 07/16/2026 21:56 | 120 | 402.96 |
| 07/16/2026 21:56 | 3 | 402.96 |
| 07/16/2026 21:56 | 2 | 402.96 |
| 07/16/2026 21:56 | 2 | 402.96 |
| 07/16/2026 21:56 | 28 | 402.96 |
| 07/16/2026 21:56 | 90 | 402.96 |
| 07/16/2026 21:56 | 2 | 402.96 |
| 07/16/2026 21:56 | 80 | 402.96 |
| 07/16/2026 21:56 | 40 | 402.96 |
| 07/16/2026 21:56 | 80 | 402.96 |
| 07/16/2026 21:56 | 20 | 402.96 |
| 07/16/2026 21:56 | 2 | 402.96 |
| 07/16/2026 21:56 | 98 | 402.96 |
| 07/16/2026 21:56 | 2 | 402.96 |
| 07/16/2026 21:56 | 118 | 402.96 |
| 07/16/2026 21:56 | 158 | 402.96 |
| 07/16/2026 21:56 | 40 | 402.96 |
| 07/16/2026 21:56 | 118 | 402.96 |
| 07/16/2026 21:56 | 2 | 402.96 |
| 07/16/2026 21:56 | 45 | 402.96 |
| 07/16/2026 21:56 | 120 | 402.96 |
| 07/16/2026 21:56 | 58 | 402.97 |
| 07/16/2026 21:56 | 22 | 402.97 |
| 07/16/2026 21:56 | 119 | 402.97 |
| 07/16/2026 21:56 | 1 | 402.97 |
| 07/16/2026 21:56 | 12 | 402.97 |
| 07/16/2026 21:56 | 3 | 402.97 |
| 07/16/2026 21:56 | 2 | 402.97 |
| 07/16/2026 21:56 | 2 | 402.97 |
| 07/16/2026 21:56 | 2 | 402.97 |
| 07/16/2026 21:56 | 120 | 402.97 |
| 07/16/2026 21:56 | 40 | 402.97 |
| 07/16/2026 21:56 | 10 | 402.97 |
| 07/16/2026 21:56 | 70 | 402.97 |
| 07/16/2026 21:56 | 170 | 402.99 |
| 07/16/2026 21:56 | 40 | 402.99 |
| 07/16/2026 21:56 | 40 | 402.99 |
| 07/16/2026 21:56 | 70 | 402.99 |
| 07/16/2026 21:56 | 116 | 402.99 |
| 07/16/2026 21:56 | 244 | 402.99 |
| 07/16/2026 21:56 | 26 | 402.99 |
| 07/16/2026 21:56 | 40 | 402.99 |
| 07/16/2026 21:56 | 120 | 402.99 |
| 07/16/2026 21:56 | 4 | 403.00 |
| 07/16/2026 21:56 | 26 | 403.00 |
| 07/16/2026 21:56 | 81 | 403.00 |
| 07/16/2026 21:56 | 30 | 403.01 |
| 07/16/2026 21:56 | 1 | 403.01 |
| 07/16/2026 21:56 | 40 | 403.01 |
| 07/16/2026 21:56 | 9 | 403.03 |
| 07/16/2026 21:56 | 26 | 403.06 |
| 07/16/2026 21:56 | 31 | 403.03 |
| 07/16/2026 21:56 | 68 | 403.04 |
| 07/16/2026 21:56 | 101 | 403.04 |
| 07/16/2026 21:56 | 18 | 403.04 |
| 07/16/2026 21:56 | 1 | 403.04 |
| 07/16/2026 21:56 | 160 | 403.04 |
| 07/16/2026 21:56 | 10 | 403.04 |
| 07/16/2026 21:56 | 110 | 403.04 |
| 07/16/2026 21:56 | 10 | 403.04 |
| 07/16/2026 21:56 | 1 | 403.04 |
| 07/16/2026 21:56 | 39 | 403.04 |
| 07/16/2026 21:56 | 1 | 403.04 |
| 07/16/2026 21:56 | 80 | 403.04 |
| 07/16/2026 21:56 | 40 | 403.04 |
| 07/16/2026 21:56 | 10 | 403.04 |
| 07/16/2026 21:56 | 10 | 403.04 |
| 07/16/2026 21:56 | 20 | 403.04 |
| 07/16/2026 21:56 | 100 | 403.04 |
| 07/16/2026 21:56 | 1 | 403.05 |
| 07/16/2026 21:56 | 1 | 403.07 |
| 07/16/2026 21:56 | 1 | 403.14 |
| 07/16/2026 21:56 | 2 | 403.145 |
| 07/16/2026 21:56 | 2 | 403.145 |
| 07/16/2026 21:56 | 10 | 403.145 |
| 07/16/2026 21:56 | 121 | 403.04 |
| 07/16/2026 21:56 | 2 | 403.04 |
| 07/16/2026 21:56 | 40 | 403.04 |
| 07/16/2026 21:56 | 114 | 403.04 |
| 07/16/2026 21:56 | 1 | 403.04 |
| 07/16/2026 21:56 | 5 | 403.04 |
| 07/16/2026 21:56 | 75 | 403.04 |
| 07/16/2026 21:56 | 40 | 403.04 |
| 07/16/2026 21:55 | 3 | 403.22 |
| 07/16/2026 21:55 | 1 | 403.21 |
| 07/16/2026 21:55 | 30 | 403.21 |
| 07/16/2026 21:55 | 4 | 403.14 |
| 07/16/2026 21:55 | 40 | 403.10 |
| 07/16/2026 21:55 | 1 | 403.07 |
| 07/16/2026 21:55 | 320 | 403.07 |
| 07/16/2026 21:55 | 240 | 403.07 |
| 07/16/2026 21:55 | 2 | 403.19 |
| 07/16/2026 21:55 | 2 | 403.23 |
| 07/16/2026 21:55 | 1 | 403.23 |
| 07/16/2026 21:55 | 40 | 403.22 |
| 07/16/2026 21:55 | 120 | 403.21 |
| 07/16/2026 21:55 | 80 | 403.21 |
| 07/16/2026 21:55 | 10 | 403.21 |
| 07/16/2026 21:55 | 2 | 403.18 |
| 07/16/2026 21:55 | 40 | 403.21 |
| 07/16/2026 21:55 | 40 | 403.21 |
| 07/16/2026 21:55 | 2 | 403.22 |
| 07/16/2026 21:55 | 1 | 403.22 |
| 07/16/2026 21:55 | 22 | 403.22 |
| 07/16/2026 21:55 | 4 | 403.22 |
| 07/16/2026 21:55 | 18 | 403.22 |
| 07/16/2026 21:55 | 22 | 403.22 |
| 07/16/2026 21:55 | 14 | 403.16 |
| 07/16/2026 21:55 | 23 | 403.16 |
| 07/16/2026 21:55 | 80 | 403.16 |
| 07/16/2026 21:55 | 60 | 403.16 |
| 07/16/2026 21:55 | 12 | 403.13 |
| 07/16/2026 21:55 | 14 | 403.12 |
| 07/16/2026 21:55 | 12 | 403.12 |
| 07/16/2026 21:55 | 10 | 403.10 |
| 07/16/2026 21:55 | 2 | 403.045 |
| 07/16/2026 21:55 | 1 | 403.12 |
| 07/16/2026 21:55 | 1 | 403.12 |
| 07/16/2026 21:55 | 12 | 403.12 |
| 07/16/2026 21:55 | 12 | 403.11 |
| 07/16/2026 21:55 | 1 | 403.08 |
| 07/16/2026 21:55 | 31 | 403.08 |
| 07/16/2026 21:55 | 1 | 403.02 |
| 07/16/2026 21:55 | 9 | 403.08 |
| 07/16/2026 21:55 | 40 | 403.07 |
| 07/16/2026 21:55 | 40 | 403.06 |
| 07/16/2026 21:55 | 40 | 403.06 |
| 07/16/2026 21:55 | 1 | 403.07 |
| 07/16/2026 21:55 | 1 | 403.07 |
| 07/16/2026 21:55 | 40 | 403.07 |
| 07/16/2026 21:55 | 80 | 403.07 |
| 07/16/2026 21:55 | 3 | 403.03 |
| 07/16/2026 21:55 | 8 | 403.03 |
| 07/16/2026 21:55 | 9 | 403.03 |
| 07/16/2026 21:55 | 31 | 403.03 |
| 07/16/2026 21:55 | 2 | 403.02 |
| 07/16/2026 21:55 | 5 | 403.02 |
| 07/16/2026 21:55 | 8 | 403.01 |
| 07/16/2026 21:55 | 20 | 402.96 |
| 07/16/2026 21:55 | 15 | 402.94 |
| 07/16/2026 21:55 | 7 | 402.93 |
| 07/16/2026 21:55 | 1 | 402.93 |
| 07/16/2026 21:55 | 5 | 402.93 |
| 07/16/2026 21:55 | 2 | 402.93 |
| 07/16/2026 21:55 | 38 | 402.93 |
| 07/16/2026 21:55 | 28 | 402.93 |
| 07/16/2026 21:55 | 80 | 402.93 |
| 07/16/2026 21:55 | 2 | 402.92 |
| 07/16/2026 21:55 | 5 | 402.92 |
| 07/16/2026 21:55 | 26 | 402.83 |
| 07/16/2026 21:55 | 40 | 402.75 |
| 07/16/2026 21:55 | 22 | 402.75 |
| 07/16/2026 21:55 | 4 | 402.84 |
| 07/16/2026 21:55 | 4 | 402.83 |
| 07/16/2026 21:55 | 4 | 402.81 |
| 07/16/2026 21:55 | 18 | 402.75 |
| 07/16/2026 21:55 | 40 | 402.75 |
| 07/16/2026 21:55 | 100 | 402.76 |
| 07/16/2026 21:55 | 100 | 402.805 |
| 07/16/2026 21:55 | 10 | 402.78 |
| 07/16/2026 21:55 | 27 | 402.78 |
| 07/16/2026 21:55 | 14 | 402.78 |
| 07/16/2026 21:55 | 40 | 402.78 |
| 07/16/2026 21:55 | 10 | 402.78 |
| 07/16/2026 21:55 | 1 | 402.78 |
| 07/16/2026 21:55 | 7 | 402.78 |
| 07/16/2026 21:55 | 1 | 402.78 |
| 07/16/2026 21:55 | 31 | 402.78 |
| 07/16/2026 21:55 | 60 | 402.78 |
| 07/16/2026 21:55 | 10 | 402.80 |
| 07/16/2026 21:55 | 1 | 402.92 |
| 07/16/2026 21:55 | 4 | 402.88 |
| 07/16/2026 21:55 | 4 | 402.88 |
| 07/16/2026 21:55 | 1 | 402.84 |
| 07/16/2026 21:55 | 2 | 402.85 |
| 07/16/2026 21:55 | 1 | 402.86 |
| 07/16/2026 21:55 | 2 | 402.86 |
| 07/16/2026 21:55 | 1 | 402.92 |
| 07/16/2026 21:55 | 4 | 402.90 |
| 07/16/2026 21:55 | 17 | 402.88 |
| 07/16/2026 21:55 | 14 | 402.88 |
| 07/16/2026 21:55 | 36 | 402.88 |
| 07/16/2026 21:55 | 2 | 402.88 |
| 07/16/2026 21:55 | 5 | 402.90 |
| 07/16/2026 21:55 | 10 | 402.91 |
| 07/16/2026 21:55 | 11 | 402.94 |
| 07/16/2026 21:55 | 40 | 402.94 |
| 07/16/2026 21:55 | 10 | 402.94 |
| 07/16/2026 21:55 | 20 | 402.92 |
| 07/16/2026 21:55 | 1 | 402.84 |
| 07/16/2026 21:55 | 2 | 402.84 |
| 07/16/2026 21:55 | 10 | 402.92 |
| 07/16/2026 21:55 | 32 | 402.91 |
| 07/16/2026 21:55 | 4 | 402.90 |
| 07/16/2026 21:55 | 40 | 402.90 |
| 07/16/2026 21:55 | 14 | 402.745 |
| 07/16/2026 21:55 | 5 | 402.745 |
| 07/16/2026 21:55 | 25 | 402.745 |
| 07/16/2026 21:55 | 25 | 402.745 |
| 07/16/2026 21:55 | 25 | 402.745 |
| 07/16/2026 21:55 | 32 | 402.59 |
| 07/16/2026 21:55 | 40 | 402.61 |
| 07/16/2026 21:55 | 5 | 402.59 |
| 07/16/2026 21:55 | 50 | 402.59 |
| 07/16/2026 21:55 | 1 | 402.74 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.745 |
| 07/16/2026 21:55 | 1 | 402.75 |
| 07/16/2026 21:55 | 1 | 402.95 |
| 07/16/2026 21:55 | 7 | 402.86 |
| 07/16/2026 21:55 | 3 | 402.86 |
| 07/16/2026 21:55 | 7 | 402.86 |
| 07/16/2026 21:55 | 7 | 402.88 |
| 07/16/2026 21:55 | 3 | 402.88 |
| 07/16/2026 21:55 | 3 | 402.88 |
| 07/16/2026 21:55 | 17 | 402.88 |
| 07/16/2026 21:55 | 39 | 403.05 |
| 07/16/2026 21:55 | 1 | 403.02 |
| 07/16/2026 21:55 | 1 | 403.02 |
| 07/16/2026 21:55 | 10 | 402.98 |
| 07/16/2026 21:55 | 1 | 402.99 |
| 07/16/2026 21:55 | 5 | 402.99 |
| 07/16/2026 21:55 | 3 | 402.95 |
| 07/16/2026 21:55 | 1 | 402.94 |
| 07/16/2026 21:55 | 1 | 402.94 |
| 07/16/2026 21:55 | 11 | 402.94 |
| 07/16/2026 21:55 | 40 | 402.94 |
| 07/16/2026 21:55 | 7 | 402.80 |
| 07/16/2026 21:55 | 40 | 402.80 |
| 07/16/2026 21:55 | 288 | 402.93 |
| 07/16/2026 21:55 | 18 | 402.95 |
| 07/16/2026 21:55 | 10 | 402.95 |
| 07/16/2026 21:55 | 80 | 402.94 |
| 07/16/2026 21:55 | 92 | 402.89 |
| 07/16/2026 21:55 | 28 | 402.89 |
| 07/16/2026 21:55 | 2 | 402.88 |
| 07/16/2026 21:55 | 36 | 402.88 |
| 07/16/2026 21:55 | 15 | 402.88 |
| 07/16/2026 21:55 | 40 | 402.87 |
| 07/16/2026 21:55 | 40 | 402.87 |
| 07/16/2026 21:55 | 65 | 402.88 |
| 07/16/2026 21:55 | 40 | 402.87 |
| 07/16/2026 21:55 | 6 | 402.80 |
| 07/16/2026 21:55 | 10 | 402.80 |
| 07/16/2026 21:55 | 40 | 402.79 |
| 07/16/2026 21:55 | 25 | 402.77 |
| 07/16/2026 21:55 | 7 | 402.77 |
| 07/16/2026 21:55 | 1 | 402.77 |
| 07/16/2026 21:55 | 4 | 402.77 |
| 07/16/2026 21:55 | 5 | 402.70 |
| 07/16/2026 21:55 | 1 | 402.70 |
| 07/16/2026 21:55 | 40 | 402.625 |
| 07/16/2026 21:55 | 26 | 402.60 |
| 07/16/2026 21:55 | 88 | 402.60 |
| 07/16/2026 21:55 | 10 | 402.64 |
| 07/16/2026 21:55 | 2 | 402.75 |
| 07/16/2026 21:55 | 2 | 402.65 |
| 07/16/2026 21:55 | 1 | 402.65 |
| 07/16/2026 21:55 | 4 | 402.65 |
| 07/16/2026 21:55 | 4 | 402.60 |
| 07/16/2026 21:55 | 2 | 402.60 |
| 07/16/2026 21:55 | 10 | 402.65 |
| 07/16/2026 21:55 | 2 | 402.61 |
| 07/16/2026 21:55 | 2 | 402.61 |
| 07/16/2026 21:55 | 1 | 402.60 |
| 07/16/2026 21:55 | 40 | 402.60 |
| 07/16/2026 21:55 | 2 | 402.60 |
| 07/16/2026 21:55 | 2 | 402.60 |
| 07/16/2026 21:55 | 2 | 402.79 |
| 07/16/2026 21:55 | 2 | 402.77 |
| 07/16/2026 21:55 | 2 | 402.60 |
| 07/16/2026 21:55 | 2 | 402.60 |
| 07/16/2026 21:55 | 2 | 402.60 |
| 07/16/2026 21:55 | 6 | 402.60 |
| 07/16/2026 21:55 | 19 | 402.70 |
| 07/16/2026 21:55 | 13 | 402.67 |
| 07/16/2026 21:55 | 27 | 402.67 |
| 07/16/2026 21:55 | 40 | 402.61 |
| 07/16/2026 21:55 | 5 | 402.61 |
| 07/16/2026 21:55 | 19 | 402.61 |
| 07/16/2026 21:55 | 16 | 402.61 |
| 07/16/2026 21:55 | 24 | 402.61 |
| 07/16/2026 21:55 | 16 | 402.61 |
| 07/16/2026 21:55 | 40 | 402.61 |
| 07/16/2026 21:55 | 2 | 402.60 |
| 07/16/2026 21:55 | 2 | 402.58 |
| 07/16/2026 21:55 | 15 | 402.57 |
| 07/16/2026 21:55 | 2 | 402.57 |
| 07/16/2026 21:55 | 2 | 402.55 |
| 07/16/2026 21:55 | 12 | 402.54 |
| 07/16/2026 21:55 | 29 | 402.53 |
| 07/16/2026 21:55 | 11 | 402.53 |
| 07/16/2026 21:55 | 1 | 402.52 |
| 07/16/2026 21:54 | 29 | 402.30 |
| 07/16/2026 21:54 | 100 | 402.435 |
| 07/16/2026 21:54 | 100 | 402.405 |
| 07/16/2026 21:54 | 94 | 402.16 |
| 07/16/2026 21:54 | 13 | 402.28 |
| 07/16/2026 21:54 | 2 | 402.29 |
| 07/16/2026 21:54 | 6 | 402.33 |
| 07/16/2026 21:54 | 19 | 402.38 |
| 07/16/2026 21:54 | 5 | 402.38 |
| 07/16/2026 21:54 | 25 | 402.38 |
| 07/16/2026 21:54 | 10 | 402.42 |
| 07/16/2026 21:54 | 13 | 402.485 |
| 07/16/2026 21:54 | 25 | 402.485 |
| 07/16/2026 21:54 | 25 | 402.485 |
| 07/16/2026 21:54 | 25 | 402.485 |
| 07/16/2026 21:54 | 12 | 402.41 |
| 07/16/2026 21:54 | 200 | 402.41 |
| 07/16/2026 21:54 | 1 | 402.60 |
| 07/16/2026 21:54 | 1 | 402.94 |
| 07/16/2026 21:54 | 4 | 402.88 |
| 07/16/2026 21:54 | 2 | 402.75 |
| 07/16/2026 21:54 | 2 | 402.68 |
| 07/16/2026 21:54 | 6 | 402.50 |
| 07/16/2026 21:54 | 34 | 402.44 |
| 07/16/2026 21:54 | 40 | 402.44 |
| 07/16/2026 21:54 | 13 | 402.47 |
| 07/16/2026 21:54 | 50 | 402.48 |
| 07/16/2026 21:54 | 11 | 402.48 |
| 07/16/2026 21:54 | 10 | 402.50 |
| 07/16/2026 21:54 | 19 | 402.50 |
| 07/16/2026 21:54 | 26 | 402.50 |
| 07/16/2026 21:54 | 14 | 402.50 |
| 07/16/2026 21:54 | 2 | 402.50 |
| 07/16/2026 21:54 | 2 | 402.50 |
| 07/16/2026 21:54 | 1 | 402.50 |
| 07/16/2026 21:54 | 3 | 402.59 |
| 07/16/2026 21:54 | 7 | 402.59 |
| 07/16/2026 21:54 | 68 | 402.59 |
| 07/16/2026 21:54 | 40 | 402.62 |
| 07/16/2026 21:54 | 4 | 402.63 |
| 07/16/2026 21:54 | 40 | 402.76 |
| 07/16/2026 21:54 | 2 | 402.91 |
| 07/16/2026 21:54 | 1 | 402.91 |
| 07/16/2026 21:54 | 2 | 402.97 |
| 07/16/2026 21:54 | 2 | 402.95 |
| 07/16/2026 21:54 | 6 | 402.72 |
| 07/16/2026 21:54 | 2 | 402.82 |
| 07/16/2026 21:54 | 1 | 402.72 |
| 07/16/2026 21:54 | 2 | 402.72 |
| 07/16/2026 21:54 | 2 | 402.84 |
| 07/16/2026 21:54 | 2 | 402.84 |
| 07/16/2026 21:54 | 3 | 402.71 |
| 07/16/2026 21:54 | 3 | 402.71 |
| 07/16/2026 21:54 | 6 | 402.71 |
| 07/16/2026 21:54 | 2 | 402.71 |
| 07/16/2026 21:54 | 10 | 402.79 |
| 07/16/2026 21:54 | 3 | 402.87 |
| 07/16/2026 21:54 | 1 | 402.71 |
| 07/16/2026 21:54 | 6 | 402.87 |
| 07/16/2026 21:54 | 2 | 402.87 |
| 07/16/2026 21:54 | 2 | 402.86 |
| 07/16/2026 21:54 | 2 | 402.71 |
| 07/16/2026 21:54 | 2 | 402.73 |
| 07/16/2026 21:54 | 2 | 402.73 |
| 07/16/2026 21:54 | 10 | 402.73 |
| 07/16/2026 21:54 | 2 | 402.73 |
| 07/16/2026 21:54 | 2 | 402.73 |
| 07/16/2026 21:54 | 30 | 402.73 |
| 07/16/2026 21:54 | 2 | 402.98 |
| 07/16/2026 21:54 | 2 | 402.98 |
| 07/16/2026 21:54 | 2 | 402.98 |
| 07/16/2026 21:54 | 2 | 402.98 |
| 07/16/2026 21:54 | 4 | 402.99 |
| 07/16/2026 21:54 | 2 | 402.98 |
| 07/16/2026 21:54 | 2 | 402.98 |
| 07/16/2026 21:54 | 7 | 402.98 |
| 07/16/2026 21:54 | 2 | 402.98 |
| 07/16/2026 21:54 | 10 | 402.98 |
| 07/16/2026 21:54 | 10 | 402.98 |
| 07/16/2026 21:54 | 40 | 402.74 |
| 07/16/2026 21:54 | 8 | 402.77 |
| 07/16/2026 21:54 | 80 | 402.80 |
| 07/16/2026 21:54 | 5 | 402.82 |
| 07/16/2026 21:54 | 30 | 402.82 |
| 07/16/2026 21:54 | 40 | 402.82 |
| 07/16/2026 21:54 | 13 | 402.83 |
| 07/16/2026 21:54 | 40 | 402.85 |
| 07/16/2026 21:54 | 20 | 402.89 |
| 07/16/2026 21:54 | 10 | 402.90 |
| 07/16/2026 21:54 | 40 | 402.90 |
| 07/16/2026 21:54 | 140 | 403.02 |
| 07/16/2026 21:54 | 10 | 403.04 |
| 07/16/2026 21:54 | 5 | 403.09 |
| 07/16/2026 21:54 | 1 | 403.09 |
| 07/16/2026 21:54 | 74 | 403.09 |
| 07/16/2026 21:54 | 6 | 403.11 |
| 07/16/2026 21:54 | 2 | 403.11 |
| 07/16/2026 21:54 | 2 | 403.11 |
| 07/16/2026 21:54 | 43 | 403.19 |
| 07/16/2026 21:54 | 1 | 403.19 |
| 07/16/2026 21:54 | 36 | 403.19 |
| 07/16/2026 21:54 | 2 | 403.18 |
| 07/16/2026 21:54 | 2 | 403.17 |
| 07/16/2026 21:54 | 10 | 402.99 |
| 07/16/2026 21:54 | 4 | 403.04 |
| 07/16/2026 21:54 | 6 | 403.04 |
| 07/16/2026 21:54 | 4 | 403.05 |
| 07/16/2026 21:54 | 6 | 403.05 |
| 07/16/2026 21:54 | 2 | 403.10 |
| 07/16/2026 21:54 | 2 | 403.095 |
| 07/16/2026 21:54 | 2 | 403.095 |
| 07/16/2026 21:54 | 2 | 403.095 |
| 07/16/2026 21:54 | 2 | 403.095 |
| 07/16/2026 21:54 | 2 | 403.095 |
| 07/16/2026 21:54 | 2 | 403.095 |
| 07/16/2026 21:54 | 12 | 403.02 |
| 07/16/2026 21:54 | 16 | 403.01 |
| 07/16/2026 21:54 | 20 | 403.01 |
| 07/16/2026 21:54 | 20 | 403.01 |
| 07/16/2026 21:54 | 19 | 403.01 |
| 07/16/2026 21:54 | 61 | 403.01 |
| 07/16/2026 21:54 | 140 | 403.06 |
| 07/16/2026 21:54 | 47 | 403.09 |
| 07/16/2026 21:54 | 140 | 403.11 |
| 07/16/2026 21:54 | 5 | 403.21 |
| 07/16/2026 21:54 | 5 | 403.21 |
| 07/16/2026 21:54 | 1 | 403.19 |
| 07/16/2026 21:54 | 125 | 403.04 |
| 07/16/2026 21:54 | 1 | 403.11 |
| 07/16/2026 21:54 | 5 | 403.16 |
| 07/16/2026 21:54 | 4 | 403.21 |
| 07/16/2026 21:54 | 24 | 403.21 |
| 07/16/2026 21:54 | 14 | 403.21 |
| 07/16/2026 21:54 | 1 | 403.21 |
| 07/16/2026 21:54 | 3 | 403.21 |
| 07/16/2026 21:54 | 25 | 403.21 |
| 07/16/2026 21:54 | 2 | 403.20 |
| 07/16/2026 21:54 | 40 | 403.20 |
| 07/16/2026 21:54 | 100 | 403.12 |
| 07/16/2026 21:54 | 40 | 403.07 |
| 07/16/2026 21:54 | 35 | 403.00 |
| 07/16/2026 21:54 | 13 | 403.00 |
| 07/16/2026 21:54 | 5 | 403.00 |
| 07/16/2026 21:54 | 30 | 403.00 |
| 07/16/2026 21:54 | 40 | 403.00 |
| 07/16/2026 21:54 | 5 | 403.00 |
| 07/16/2026 21:54 | 2 | 403.01 |
| 07/16/2026 21:54 | 12 | 403.01 |
| 07/16/2026 21:54 | 10 | 403.06 |
| 07/16/2026 21:54 | 10 | 403.12 |
| 07/16/2026 21:54 | 10 | 403.10 |
| 07/16/2026 21:54 | 10 | 403.14 |
| 07/16/2026 21:54 | 38 | 403.14 |
| 07/16/2026 21:54 | 26 | 403.22 |
| 07/16/2026 21:54 | 2 | 403.24 |
| 07/16/2026 21:54 | 1 | 403.265 |
| 07/16/2026 21:54 | 40 | 403.265 |
| 07/16/2026 21:54 | 40 | 403.26 |
| 07/16/2026 21:54 | 40 | 403.26 |
| 07/16/2026 21:54 | 39 | 403.26 |
| 07/16/2026 21:54 | 1 | 403.26 |
| 07/16/2026 21:54 | 40 | 403.26 |
| 07/16/2026 21:54 | 10 | 403.24 |
| 07/16/2026 21:54 | 10 | 403.24 |
| 07/16/2026 21:54 | 70 | 403.24 |
| 07/16/2026 21:54 | 40 | 403.24 |
| 07/16/2026 21:54 | 40 | 403.24 |
| 07/16/2026 21:54 | 10 | 403.24 |
| 07/16/2026 21:54 | 14 | 403.23 |
| 07/16/2026 21:54 | 5 | 403.23 |
| 07/16/2026 21:54 | 5 | 403.23 |
| 07/16/2026 21:54 | 8 | 403.14 |
| 07/16/2026 21:54 | 10 | 403.23 |
| 07/16/2026 21:54 | 8 | 403.23 |
| 07/16/2026 21:54 | 12 | 403.23 |
| 07/16/2026 21:54 | 8 | 403.22 |
| 07/16/2026 21:54 | 35 | 403.12 |
| 07/16/2026 21:54 | 40 | 403.12 |
| 07/16/2026 21:54 | 3 | 403.17 |
| 07/16/2026 21:54 | 8 | 403.18 |
| 07/16/2026 21:54 | 3 | 403.11 |
| 07/16/2026 21:54 | 29 | 403.23 |
| 07/16/2026 21:54 | 2 | 403.20 |
| 07/16/2026 21:54 | 5 | 403.08 |
| 07/16/2026 21:54 | 13 | 403.03 |
| 07/16/2026 21:54 | 8 | 403.03 |
| 07/16/2026 21:54 | 21 | 403.27 |
| 07/16/2026 21:54 | 16 | 403.27 |
| 07/16/2026 21:54 | 8 | 403.04 |
| 07/16/2026 21:54 | 6 | 403.04 |
| 07/16/2026 21:54 | 2 | 403.08 |
| 07/16/2026 21:54 | 2 | 403.26 |
| 07/16/2026 21:54 | 24 | 403.125 |
| 07/16/2026 21:54 | 2 | 403.26 |
| 07/16/2026 21:54 | 4 | 403.22 |
| 07/16/2026 21:54 | 1 | 403.22 |
| 07/16/2026 21:54 | 19 | 403.22 |
| 07/16/2026 21:54 | 80 | 403.22 |
| 07/16/2026 21:54 | 1 | 403.24 |
| 07/16/2026 21:54 | 2 | 403.30 |
| 07/16/2026 21:54 | 1 | 403.22 |
| 07/16/2026 21:54 | 2 | 403.27 |
| 07/16/2026 21:54 | 2 | 403.29 |
| 07/16/2026 21:54 | 2 | 403.30 |
| 07/16/2026 21:54 | 2 | 403.30 |
| 07/16/2026 21:54 | 120 | 402.97 |
| 07/16/2026 21:54 | 40 | 403.08 |
| 07/16/2026 21:54 | 40 | 403.14 |
| 07/16/2026 21:54 | 40 | 403.14 |
| 07/16/2026 21:54 | 14 | 403.14 |
| 07/16/2026 21:54 | 40 | 403.17 |
| 07/16/2026 21:54 | 23 | 403.18 |
| 07/16/2026 21:54 | 60 | 403.20 |
| 07/16/2026 21:54 | 40 | 403.21 |
| 07/16/2026 21:54 | 40 | 403.21 |
| 07/16/2026 21:54 | 11 | 403.26 |
| 07/16/2026 21:54 | 50 | 403.27 |
| 07/16/2026 21:54 | 40 | 403.27 |
| 07/16/2026 21:54 | 12 | 403.27 |
| 07/16/2026 21:54 | 36 | 403.27 |
| 07/16/2026 21:54 | 24 | 403.27 |
| 07/16/2026 21:54 | 40 | 403.27 |
| 07/16/2026 21:54 | 98 | 403.28 |
| 07/16/2026 21:54 | 99 | 403.28 |
| 07/16/2026 21:54 | 4 | 403.29 |
| 07/16/2026 21:54 | 15 | 403.51 |
| 07/16/2026 21:54 | 20 | 403.39 |
| 07/16/2026 21:54 | 1 | 403.445 |
| 07/16/2026 21:54 | 10 | 403.39 |
| 07/16/2026 21:54 | 2 | 403.44 |
| 07/16/2026 21:54 | 27 | 403.44 |
| 07/16/2026 21:54 | 29 | 403.45 |
| 07/16/2026 21:54 | 4 | 403.45 |
| 07/16/2026 21:54 | 30 | 403.51 |
| 07/16/2026 21:54 | 40 | 403.53 |
| 07/16/2026 21:54 | 16 | 403.45 |
| 07/16/2026 21:54 | 40 | 403.50 |
| 07/16/2026 21:54 | 40 | 403.50 |
| 07/16/2026 21:54 | 50 | 403.50 |
| 07/16/2026 21:54 | 10 | 403.49 |
| 07/16/2026 21:54 | 1 | 403.49 |
| 07/16/2026 21:54 | 2 | 403.49 |
| 07/16/2026 21:54 | 30 | 403.47 |
| 07/16/2026 21:54 | 40 | 403.455 |
| 07/16/2026 21:54 | 4 | 403.29 |
| 07/16/2026 21:54 | 5 | 403.29 |
| 07/16/2026 21:54 | 14 | 403.44 |
| 07/16/2026 21:54 | 10 | 403.47 |
| 07/16/2026 21:54 | 36 | 403.52 |
| 07/16/2026 21:54 | 25 | 403.50 |
| 07/16/2026 21:54 | 1 | 403.49 |
| 07/16/2026 21:54 | 2 | 403.49 |
| 07/16/2026 21:54 | 3 | 403.49 |
| 07/16/2026 21:54 | 2 | 403.49 |
| 07/16/2026 21:54 | 11 | 403.47 |
| 07/16/2026 21:54 | 25 | 403.47 |
| 07/16/2026 21:54 | 25 | 403.47 |
| 07/16/2026 21:54 | 25 | 403.47 |
| 07/16/2026 21:54 | 4 | 403.47 |
| 07/16/2026 21:54 | 6 | 403.47 |
| 07/16/2026 21:54 | 1 | 403.54 |
| 07/16/2026 21:54 | 11 | 403.49 |
| 07/16/2026 21:54 | 3 | 403.47 |
| 07/16/2026 21:54 | 97 | 403.47 |
| 07/16/2026 21:54 | 10 | 403.45 |
| 07/16/2026 21:54 | 1 | 403.53 |
| 07/16/2026 21:54 | 30 | 403.41 |
| 07/16/2026 21:54 | 4 | 403.45 |
| 07/16/2026 21:54 | 1 | 403.53 |
| 07/16/2026 21:54 | 11 | 403.33 |
| 07/16/2026 21:54 | 1 | 403.52 |
| 07/16/2026 21:54 | 11 | 403.52 |
| 07/16/2026 21:54 | 11 | 403.46 |
| 07/16/2026 21:54 | 11 | 403.46 |
| 07/16/2026 21:54 | 4 | 403.49 |
| 07/16/2026 21:54 | 1 | 403.49 |
| 07/16/2026 21:54 | 1 | 403.45 |
| 07/16/2026 21:54 | 10 | 403.33 |
| 07/16/2026 21:54 | 40 | 403.34 |
| 07/16/2026 21:54 | 80 | 403.34 |
| 07/16/2026 21:54 | 20 | 403.34 |
| 07/16/2026 21:54 | 2 | 403.36 |
| 07/16/2026 21:54 | 40 | 403.36 |
| 07/16/2026 21:54 | 40 | 403.37 |
| 07/16/2026 21:54 | 40 | 403.38 |
| 07/16/2026 21:54 | 30 | 403.38 |
| 07/16/2026 21:54 | 40 | 403.39 |
| 07/16/2026 21:54 | 20 | 403.41 |
| 07/16/2026 21:54 | 10 | 403.44 |
| 07/16/2026 21:54 | 5 | 403.45 |
| 07/16/2026 21:54 | 40 | 403.45 |
| 07/16/2026 21:54 | 10 | 403.45 |
| 07/16/2026 21:54 | 40 | 403.45 |
| 07/16/2026 21:54 | 2 | 403.45 |
| 07/16/2026 21:54 | 98 | 403.46 |
| 07/16/2026 21:54 | 99 | 403.46 |
| 07/16/2026 21:54 | 140 | 403.49 |
| 07/16/2026 21:54 | 10 | 403.50 |
| 07/16/2026 21:54 | 40 | 403.575 |
| 07/16/2026 21:54 | 17 | 403.54 |
| 07/16/2026 21:54 | 40 | 403.57 |
| 07/16/2026 21:54 | 40 | 403.57 |
| 07/16/2026 21:54 | 40 | 403.44 |
| 07/16/2026 21:54 | 10 | 403.44 |
| 07/16/2026 21:54 | 10 | 403.44 |
| 07/16/2026 21:54 | 40 | 403.45 |
| 07/16/2026 21:54 | 10 | 403.48 |
| 07/16/2026 21:54 | 30 | 403.45 |
| 07/16/2026 21:54 | 10 | 403.45 |
| 07/16/2026 21:54 | 40 | 403.45 |
| 07/16/2026 21:54 | 10 | 403.46 |
| 07/16/2026 21:54 | 1 | 403.48 |
| 07/16/2026 21:54 | 30 | 403.54 |
| 07/16/2026 21:54 | 250 | 403.55 |
| 07/16/2026 21:54 | 40 | 403.575 |
| 07/16/2026 21:54 | 40 | 403.575 |
| 07/16/2026 21:54 | 1 | 403.51 |
| 07/16/2026 21:54 | 2 | 403.56 |
| 07/16/2026 21:54 | 1 | 403.57 |
| 07/16/2026 21:54 | 1 | 403.57 |
| 07/16/2026 21:54 | 90 | 403.57 |
| 07/16/2026 21:54 | 10 | 403.57 |
| 07/16/2026 21:54 | 10 | 403.55 |
| 07/16/2026 21:54 | 1 | 403.55 |
| 07/16/2026 21:54 | 11 | 403.55 |
| 07/16/2026 21:54 | 40 | 403.55 |
| 07/16/2026 21:54 | 10 | 403.55 |
| 07/16/2026 21:54 | 10 | 403.57 |
| 07/16/2026 21:54 | 40 | 403.625 |
| 07/16/2026 21:53 | 4 | 403.69 |
| 07/16/2026 21:53 | 21 | 403.625 |
| 07/16/2026 21:53 | 40 | 403.63 |
| 07/16/2026 21:53 | 42 | 403.56 |
| 07/16/2026 21:53 | 2 | 403.56 |
| 07/16/2026 21:53 | 18 | 403.57 |
| 07/16/2026 21:53 | 8 | 403.57 |
| 07/16/2026 21:53 | 160 | 403.58 |
| 07/16/2026 21:53 | 1 | 403.61 |
| 07/16/2026 21:53 | 10 | 403.63 |
| 07/16/2026 21:53 | 40 | 403.65 |
| 07/16/2026 21:53 | 40 | 403.63 |
| 07/16/2026 21:53 | 11 | 403.64 |
| 07/16/2026 21:53 | 40 | 403.64 |
| 07/16/2026 21:53 | 40 | 403.64 |
| 07/16/2026 21:53 | 40 | 403.64 |
| 07/16/2026 21:53 | 40 | 403.64 |
| 07/16/2026 21:53 | 10 | 403.64 |
| 07/16/2026 21:53 | 40 | 403.64 |
| 07/16/2026 21:53 | 19 | 403.64 |
| 07/16/2026 21:53 | 40 | 403.64 |
| 07/16/2026 21:53 | 40 | 403.64 |
| 07/16/2026 21:53 | 40 | 403.64 |
| 07/16/2026 21:53 | 2 | 403.65 |
| 07/16/2026 21:53 | 12 | 403.65 |
| 07/16/2026 21:53 | 40 | 403.70 |
| 07/16/2026 21:53 | 44 | 403.69 |
| 07/16/2026 21:53 | 2 | 403.69 |
| 07/16/2026 21:53 | 4 | 403.71 |
| 07/16/2026 21:53 | 56 | 403.68 |
| 07/16/2026 21:53 | 1 | 403.71 |
| 07/16/2026 21:53 | 20 | 403.68 |
| 07/16/2026 21:53 | 3 | 403.68 |
| 07/16/2026 21:53 | 100 | 403.69 |
| 07/16/2026 21:53 | 118 | 403.75 |
| 07/16/2026 21:53 | 2 | 403.71 |
| 07/16/2026 21:53 | 40 | 403.66 |
| 07/16/2026 21:53 | 25 | 403.65 |
| 07/16/2026 21:53 | 51 | 403.66 |
| 07/16/2026 21:53 | 49 | 403.66 |
| 07/16/2026 21:53 | 21 | 403.67 |
| 07/16/2026 21:53 | 17 | 403.69 |
| 07/16/2026 21:53 | 120 | 403.76 |
| 07/16/2026 21:53 | 78 | 403.75 |
| 07/16/2026 21:53 | 1 | 403.755 |
| 07/16/2026 21:53 | 1 | 403.84 |
| 07/16/2026 21:53 | 30 | 403.77 |
| 07/16/2026 21:53 | 12 | 403.73 |
| 07/16/2026 21:53 | 10 | 403.73 |
| 07/16/2026 21:53 | 23 | 403.68 |
| 07/16/2026 21:53 | 40 | 403.67 |
| 07/16/2026 21:53 | 40 | 403.66 |
| 07/16/2026 21:53 | 23 | 403.66 |
| 07/16/2026 21:53 | 40 | 403.66 |
| 07/16/2026 21:53 | 40 | 403.66 |
| 07/16/2026 21:53 | 50 | 403.66 |
| 07/16/2026 21:53 | 40 | 403.66 |
| 07/16/2026 21:53 | 63 | 403.66 |
| 07/16/2026 21:53 | 33 | 403.65 |
| 07/16/2026 21:53 | 19 | 403.60 |
| 07/16/2026 21:53 | 11 | 403.60 |
| 07/16/2026 21:53 | 11 | 403.60 |
| 07/16/2026 21:53 | 8 | 403.60 |
| 07/16/2026 21:53 | 1 | 403.59 |
| 07/16/2026 21:53 | 40 | 403.59 |
| 07/16/2026 21:53 | 1 | 403.59 |
| 07/16/2026 21:53 | 39 | 403.59 |
| 07/16/2026 21:53 | 31 | 403.57 |
| 07/16/2026 21:53 | 1 | 403.57 |
| 07/16/2026 21:53 | 8 | 403.57 |
| 07/16/2026 21:53 | 2 | 403.57 |
| 07/16/2026 21:53 | 40 | 403.57 |
| 07/16/2026 21:53 | 72 | 403.57 |
| 07/16/2026 21:53 | 8 | 403.57 |
| 07/16/2026 21:53 | 8 | 403.56 |
| 07/16/2026 21:53 | 28 | 403.55 |
| 07/16/2026 21:53 | 80 | 403.55 |
| 07/16/2026 21:53 | 12 | 403.55 |
| 07/16/2026 21:53 | 38 | 403.51 |
| 07/16/2026 21:53 | 122 | 403.51 |
| 07/16/2026 21:53 | 8 | 403.51 |
| 07/16/2026 21:53 | 1 | 403.485 |
| 07/16/2026 21:53 | 15 | 403.51 |
| 07/16/2026 21:53 | 12 | 403.49 |
| 07/16/2026 21:53 | 25 | 403.51 |
| 07/16/2026 21:53 | 25 | 403.51 |
| 07/16/2026 21:53 | 25 | 403.51 |
| 07/16/2026 21:53 | 25 | 403.51 |
| 07/16/2026 21:53 | 25 | 403.51 |
| 07/16/2026 21:53 | 25 | 403.51 |
| 07/16/2026 21:53 | 25 | 403.51 |
| 07/16/2026 21:53 | 2 | 403.51 |
| 07/16/2026 21:53 | 2 | 403.51 |
| 07/16/2026 21:53 | 2 | 403.43 |
| 07/16/2026 21:53 | 2 | 403.43 |
| 07/16/2026 21:53 | 40 | 403.475 |
| 07/16/2026 21:53 | 9 | 403.475 |
| 07/16/2026 21:53 | 25 | 403.475 |
| 07/16/2026 21:53 | 25 | 403.475 |
| 07/16/2026 21:53 | 40 | 403.45 |
| 07/16/2026 21:53 | 40 | 403.515 |
| 07/16/2026 21:53 | 20 | 403.50 |
| 07/16/2026 21:53 | 19 | 403.49 |
| 07/16/2026 21:53 | 2 | 403.49 |
| 07/16/2026 21:53 | 1 | 403.49 |
| 07/16/2026 21:53 | 24 | 403.49 |
| 07/16/2026 21:53 | 3 | 403.49 |
| 07/16/2026 21:53 | 10 | 403.49 |
| 07/16/2026 21:53 | 80 | 403.48 |
| 07/16/2026 21:53 | 58 | 403.48 |
| 07/16/2026 21:53 | 40 | 403.50 |
| 07/16/2026 21:53 | 1 | 403.50 |
| 07/16/2026 21:53 | 1 | 403.50 |
| 07/16/2026 21:53 | 3 | 403.46 |
| 07/16/2026 21:53 | 4 | 403.46 |
| 07/16/2026 21:53 | 2 | 403.50 |
| 07/16/2026 21:53 | 40 | 403.45 |
| 07/16/2026 21:53 | 33 | 403.45 |
| 07/16/2026 21:53 | 200 | 403.45 |
| 07/16/2026 21:53 | 30 | 403.45 |
| 07/16/2026 21:53 | 80 | 403.43 |
| 07/16/2026 21:53 | 2 | 403.37 |
| 07/16/2026 21:53 | 12 | 403.37 |
| 07/16/2026 21:53 | 25 | 403.37 |
| 07/16/2026 21:53 | 1 | 403.37 |
| 07/16/2026 21:53 | 2 | 403.37 |
| 07/16/2026 21:53 | 15 | 403.37 |
| 07/16/2026 21:53 | 40 | 403.37 |
| 07/16/2026 21:53 | 40 | 403.36 |
| 07/16/2026 21:53 | 71 | 403.20 |
| 07/16/2026 21:53 | 9 | 403.21 |
| 07/16/2026 21:53 | 5 | 403.21 |
| 07/16/2026 21:53 | 19 | 403.21 |
| 07/16/2026 21:53 | 3 | 403.22 |
| 07/16/2026 21:53 | 3 | 403.25 |
| 07/16/2026 21:53 | 3 | 403.22 |
| 07/16/2026 21:53 | 60 | 403.22 |
| 07/16/2026 21:53 | 2 | 403.22 |
| 07/16/2026 21:53 | 14 | 403.22 |
| 07/16/2026 21:53 | 10 | 403.22 |
| 07/16/2026 21:53 | 1 | 403.30 |
| 07/16/2026 21:53 | 100 | 403.28 |
| 07/16/2026 21:53 | 4 | 403.28 |
| 07/16/2026 21:53 | 96 | 403.295 |
| 07/16/2026 21:53 | 40 | 403.295 |
| 07/16/2026 21:53 | 4 | 403.295 |
| 07/16/2026 21:53 | 4 | 403.36 |
| 07/16/2026 21:53 | 40 | 403.36 |
| 07/16/2026 21:53 | 40 | 403.36 |
| 07/16/2026 21:53 | 1 | 403.38 |
| 07/16/2026 21:53 | 30 | 403.38 |
| 07/16/2026 21:53 | 1 | 403.33 |
| 07/16/2026 21:53 | 40 | 403.33 |
| 07/16/2026 21:53 | 40 | 403.33 |
| 07/16/2026 21:53 | 40 | 403.335 |
| 07/16/2026 21:53 | 40 | 403.345 |
| 07/16/2026 21:53 | 40 | 403.27 |
| 07/16/2026 21:53 | 15 | 403.27 |
| 07/16/2026 21:53 | 20 | 403.28 |
| 07/16/2026 21:53 | 40 | 403.365 |
| 07/16/2026 21:53 | 40 | 403.345 |
| 07/16/2026 21:53 | 40 | 403.30 |
| 07/16/2026 21:53 | 4 | 403.30 |
| 07/16/2026 21:53 | 40 | 403.31 |
| 07/16/2026 21:53 | 1 | 403.32 |
| 07/16/2026 21:53 | 2 | 403.32 |
| 07/16/2026 21:53 | 12 | 403.32 |
| 07/16/2026 21:53 | 10 | 403.32 |
| 07/16/2026 21:53 | 14 | 403.32 |
| 07/16/2026 21:53 | 1 | 403.32 |
| 07/16/2026 21:53 | 36 | 403.32 |
| 07/16/2026 21:53 | 30 | 403.32 |
| 07/16/2026 21:53 | 40 | 403.40 |
| 07/16/2026 21:53 | 2 | 403.40 |
| 07/16/2026 21:53 | 2 | 403.40 |
| 07/16/2026 21:53 | 40 | 403.32 |
| 07/16/2026 21:53 | 14 | 403.37 |
| 07/16/2026 21:53 | 1 | 403.37 |
| 07/16/2026 21:53 | 36 | 403.37 |
| 07/16/2026 21:53 | 40 | 403.34 |
| 07/16/2026 21:53 | 13 | 403.34 |
| 07/16/2026 21:53 | 40 | 403.34 |
| 07/16/2026 21:53 | 160 | 403.34 |
| 07/16/2026 21:53 | 16 | 403.37 |
| 07/16/2026 21:53 | 8 | 403.37 |
| 07/16/2026 21:53 | 16 | 403.39 |
| 07/16/2026 21:53 | 2 | 403.40 |
| 07/16/2026 21:53 | 24 | 403.39 |
| 07/16/2026 21:53 | 25 | 403.40 |
| 07/16/2026 21:53 | 2 | 403.41 |
| 07/16/2026 21:53 | 25 | 403.40 |
| 07/16/2026 21:53 | 2 | 403.41 |
| 07/16/2026 21:53 | 24 | 403.39 |
| 07/16/2026 21:53 | 24 | 403.39 |
| 07/16/2026 21:53 | 24 | 403.39 |
| 07/16/2026 21:53 | 40 | 403.40 |
| 07/16/2026 21:53 | 24 | 403.39 |
| 07/16/2026 21:53 | 24 | 403.39 |
| 07/16/2026 21:53 | 5 | 403.40 |
| 07/16/2026 21:53 | 37 | 403.435 |
| 07/16/2026 21:53 | 5 | 403.435 |
| 07/16/2026 21:53 | 14 | 403.435 |
| 07/16/2026 21:53 | 40 | 403.435 |
| 07/16/2026 21:53 | 40 | 403.435 |
| 07/16/2026 21:53 | 40 | 403.435 |
| 07/16/2026 21:53 | 1 | 403.435 |
| 07/16/2026 21:53 | 4 | 403.435 |
| 07/16/2026 21:53 | 1 | 403.44 |
| 07/16/2026 21:53 | 2 | 403.43 |
| 07/16/2026 21:53 | 2 | 403.43 |
| 07/16/2026 21:53 | 15 | 403.44 |
| 07/16/2026 21:53 | 25 | 403.44 |
| 07/16/2026 21:53 | 20 | 403.44 |
| 07/16/2026 21:53 | 2 | 403.44 |
| 07/16/2026 21:53 | 17 | 403.44 |
| 07/16/2026 21:53 | 1 | 403.44 |
| 07/16/2026 21:53 | 2 | 403.44 |
| 07/16/2026 21:53 | 20 | 403.44 |
| 07/16/2026 21:53 | 2 | 403.44 |
| 07/16/2026 21:53 | 15 | 403.44 |
| 07/16/2026 21:53 | 10 | 403.44 |
| 07/16/2026 21:53 | 40 | 403.505 |
| 07/16/2026 21:53 | 2 | 403.45 |
| 07/16/2026 21:53 | 5 | 403.505 |
| 07/16/2026 21:53 | 40 | 403.51 |
| 07/16/2026 21:53 | 40 | 403.51 |
| 07/16/2026 21:53 | 40 | 403.51 |
| 07/16/2026 21:53 | 28 | 403.51 |
| 07/16/2026 21:53 | 1 | 403.40 |
| 07/16/2026 21:53 | 20 | 403.44 |
| 07/16/2026 21:53 | 10 | 403.48 |
| 07/16/2026 21:53 | 8 | 403.51 |
| 07/16/2026 21:53 | 24 | 403.42 |
| 07/16/2026 21:53 | 20 | 403.46 |
| 07/16/2026 21:53 | 10 | 403.46 |
| 07/16/2026 21:53 | 20 | 403.48 |
| 07/16/2026 21:53 | 6 | 403.50 |
| 07/16/2026 21:53 | 94 | 403.50 |
| 07/16/2026 21:53 | 27 | 403.50 |
| 07/16/2026 21:53 | 25 | 403.50 |
| 07/16/2026 21:53 | 48 | 403.50 |
| 07/16/2026 21:53 | 177 | 403.50 |
| 07/16/2026 21:53 | 12 | 403.49 |
| 07/16/2026 21:53 | 31 | 403.49 |
| 07/16/2026 21:53 | 1 | 403.49 |
| 07/16/2026 21:53 | 8 | 403.49 |
| 07/16/2026 21:53 | 32 | 403.49 |
| 07/16/2026 21:53 | 40 | 403.49 |
| 07/16/2026 21:53 | 40 | 403.48 |
| 07/16/2026 21:53 | 40 | 403.46 |
| 07/16/2026 21:53 | 25 | 403.45 |
| 07/16/2026 21:53 | 4 | 403.45 |
| 07/16/2026 21:53 | 12 | 403.33 |
| 07/16/2026 21:52 | 39 | 403.37 |
| 07/16/2026 21:52 | 1 | 403.37 |
| 07/16/2026 21:52 | 40 | 403.37 |
| 07/16/2026 21:52 | 20 | 403.37 |
| 07/16/2026 21:52 | 20 | 403.38 |
| 07/16/2026 21:52 | 20 | 403.43 |
| 07/16/2026 21:52 | 86 | 403.43 |
| 07/16/2026 21:52 | 40 | 403.43 |
| 07/16/2026 21:52 | 320 | 403.46 |
| 07/16/2026 21:52 | 66 | 403.46 |
| 07/16/2026 21:52 | 20 | 403.46 |
| 07/16/2026 21:52 | 30 | 403.46 |
| 07/16/2026 21:52 | 60 | 403.46 |
| 07/16/2026 21:52 | 60 | 403.46 |
| 07/16/2026 21:52 | 80 | 403.45 |
| 07/16/2026 21:52 | 40 | 403.44 |
| 07/16/2026 21:52 | 40 | 403.43 |
| 07/16/2026 21:52 | 1 | 403.31 |
| 07/16/2026 21:52 | 2 | 403.31 |
| 07/16/2026 21:52 | 2 | 403.31 |
| 07/16/2026 21:52 | 40 | 403.29 |
| 07/16/2026 21:52 | 40 | 403.31 |
| 07/16/2026 21:52 | 76 | 403.21 |
| 07/16/2026 21:52 | 4 | 403.21 |
| 07/16/2026 21:52 | 77 | 403.21 |
| 07/16/2026 21:52 | 20 | 403.21 |
| 07/16/2026 21:52 | 23 | 403.21 |
| 07/16/2026 21:52 | 20 | 403.21 |
| 07/16/2026 21:52 | 100 | 403.21 |
| 07/16/2026 21:52 | 5 | 403.22 |
| 07/16/2026 21:52 | 40 | 403.27 |
| 07/16/2026 21:52 | 10 | 403.29 |
| 07/16/2026 21:52 | 40 | 403.34 |
| 07/16/2026 21:52 | 1 | 403.27 |
| 07/16/2026 21:52 | 2 | 403.25 |
| 07/16/2026 21:52 | 17 | 403.25 |
| 07/16/2026 21:52 | 21 | 403.25 |
| 07/16/2026 21:52 | 15 | 403.26 |
| 07/16/2026 21:52 | 19 | 403.25 |
| 07/16/2026 21:52 | 2 | 403.26 |
| 07/16/2026 21:52 | 1 | 403.26 |
| 07/16/2026 21:52 | 40 | 403.345 |
| 07/16/2026 21:52 | 12 | 403.33 |
| 07/16/2026 21:52 | 40 | 403.345 |
| 07/16/2026 21:52 | 1 | 403.39 |
| 07/16/2026 21:52 | 10 | 403.33 |
| 07/16/2026 21:52 | 3 | 403.31 |
| 07/16/2026 21:52 | 80 | 403.31 |
| 07/16/2026 21:52 | 2 | 403.31 |
| 07/16/2026 21:52 | 2 | 403.31 |
| 07/16/2026 21:52 | 23 | 403.31 |
| 07/16/2026 21:52 | 67 | 403.32 |
| 07/16/2026 21:52 | 10 | 403.33 |
| 07/16/2026 21:52 | 40 | 403.38 |
| 07/16/2026 21:52 | 10 | 403.37 |
| 07/16/2026 21:52 | 3 | 403.37 |
| 07/16/2026 21:52 | 40 | 403.365 |
| 07/16/2026 21:52 | 72 | 403.41 |
| 07/16/2026 21:52 | 4 | 403.33 |
| 07/16/2026 21:52 | 36 | 403.33 |
| 07/16/2026 21:52 | 4 | 403.33 |
| 07/16/2026 21:52 | 6 | 403.33 |
| 07/16/2026 21:52 | 37 | 403.25 |
| 07/16/2026 21:52 | 10 | 403.30 |
| 07/16/2026 21:52 | 2 | 403.42 |
| 07/16/2026 21:52 | 4 | 403.40 |
| 07/16/2026 21:52 | 10 | 403.33 |
| 07/16/2026 21:52 | 29 | 403.30 |
| 07/16/2026 21:52 | 11 | 403.29 |
| 07/16/2026 21:52 | 29 | 403.29 |
| 07/16/2026 21:52 | 40 | 403.28 |
| 07/16/2026 21:52 | 8 | 403.26 |
| 07/16/2026 21:52 | 32 | 403.26 |
| 07/16/2026 21:52 | 8 | 403.26 |
| 07/16/2026 21:52 | 40 | 403.26 |
| 07/16/2026 21:52 | 14 | 403.23 |
| 07/16/2026 21:52 | 26 | 403.23 |
| 07/16/2026 21:52 | 14 | 403.23 |
| 07/16/2026 21:52 | 40 | 403.22 |
| 07/16/2026 21:52 | 32 | 403.22 |
| 07/16/2026 21:52 | 8 | 403.22 |
| 07/16/2026 21:52 | 32 | 403.21 |
| 07/16/2026 21:52 | 40 | 403.21 |
| 07/16/2026 21:52 | 30 | 403.09 |
| 07/16/2026 21:52 | 40 | 403.14 |
| 07/16/2026 21:52 | 10 | 403.14 |
| 07/16/2026 21:52 | 10 | 403.09 |
| 07/16/2026 21:52 | 30 | 403.09 |
| 07/16/2026 21:52 | 5 | 403.14 |
| 07/16/2026 21:52 | 5 | 403.10 |
| 07/16/2026 21:52 | 1 | 403.19 |
| 07/16/2026 21:52 | 1 | 403.14 |
| 07/16/2026 21:52 | 40 | 403.14 |
| 07/16/2026 21:52 | 10 | 403.10 |
| 07/16/2026 21:52 | 9 | 403.10 |
| 07/16/2026 21:52 | 1 | 403.10 |
| 07/16/2026 21:52 | 30 | 403.10 |
| 07/16/2026 21:52 | 60 | 403.10 |
| 07/16/2026 21:52 | 10 | 403.10 |
| 07/16/2026 21:52 | 31 | 403.08 |
| 07/16/2026 21:52 | 92 | 403.09 |
| 07/16/2026 21:52 | 28 | 403.09 |
| 07/16/2026 21:52 | 12 | 403.09 |
| 07/16/2026 21:52 | 100 | 403.10 |
| 07/16/2026 21:52 | 28 | 403.09 |
| 07/16/2026 21:52 | 3 | 403.09 |
| 07/16/2026 21:52 | 117 | 403.09 |
| 07/16/2026 21:52 | 30 | 403.09 |
| 07/16/2026 21:52 | 20 | 403.09 |
| 07/16/2026 21:52 | 40 | 403.09 |
| 07/16/2026 21:52 | 22 | 403.09 |
| 07/16/2026 21:52 | 5 | 403.10 |
| 07/16/2026 21:52 | 5 | 403.10 |
| 07/16/2026 21:52 | 11 | 403.10 |
| 07/16/2026 21:52 | 40 | 403.10 |
| 07/16/2026 21:52 | 40 | 403.16 |
| 07/16/2026 21:52 | 40 | 403.16 |
| 07/16/2026 21:52 | 40 | 403.165 |
| 07/16/2026 21:52 | 40 | 403.15 |
| 07/16/2026 21:52 | 20 | 403.15 |
| 07/16/2026 21:52 | 31 | 403.15 |
| 07/16/2026 21:52 | 9 | 403.15 |
| 07/16/2026 21:52 | 20 | 403.15 |
| 07/16/2026 21:52 | 80 | 403.15 |
| 07/16/2026 21:52 | 10 | 403.16 |
| 07/16/2026 21:52 | 6 | 403.16 |
| 07/16/2026 21:52 | 4 | 403.16 |
| 07/16/2026 21:52 | 11 | 403.17 |
| 07/16/2026 21:52 | 40 | 403.19 |
| 07/16/2026 21:52 | 9 | 403.17 |
| 07/16/2026 21:52 | 16 | 403.19 |
| 07/16/2026 21:52 | 56 | 403.21 |
| 07/16/2026 21:52 | 14 | 403.155 |
| 07/16/2026 21:52 | 18 | 403.09 |
| 07/16/2026 21:52 | 9 | 403.09 |
| 07/16/2026 21:52 | 31 | 403.09 |
| 07/16/2026 21:52 | 9 | 403.09 |
| 07/16/2026 21:52 | 31 | 403.09 |
| 07/16/2026 21:52 | 40 | 403.09 |
| 07/16/2026 21:52 | 40 | 403.09 |
| 07/16/2026 21:52 | 40 | 403.10 |
| 07/16/2026 21:52 | 40 | 403.10 |
| 07/16/2026 21:52 | 40 | 403.10 |
| 07/16/2026 21:52 | 40 | 403.10 |
| 07/16/2026 21:52 | 100 | 403.11 |
| 07/16/2026 21:52 | 94 | 403.12 |
| 07/16/2026 21:52 | 1 | 403.12 |
| 07/16/2026 21:52 | 10 | 403.12 |
| 07/16/2026 21:52 | 5 | 403.12 |
| 07/16/2026 21:52 | 19 | 403.12 |
| 07/16/2026 21:52 | 40 | 403.12 |
| 07/16/2026 21:52 | 20 | 403.12 |
| 07/16/2026 21:52 | 10 | 403.175 |
| 07/16/2026 21:52 | 40 | 403.175 |
| 07/16/2026 21:52 | 2 | 403.18 |
| 07/16/2026 21:52 | 40 | 403.18 |
| 07/16/2026 21:52 | 40 | 403.185 |
| 07/16/2026 21:52 | 40 | 403.185 |
| 07/16/2026 21:52 | 22 | 403.19 |
| 07/16/2026 21:52 | 40 | 403.19 |
| 07/16/2026 21:52 | 1 | 403.19 |
| 07/16/2026 21:52 | 39 | 403.19 |
| 07/16/2026 21:52 | 1 | 403.19 |
| 07/16/2026 21:52 | 120 | 403.19 |
| 07/16/2026 21:52 | 1 | 403.19 |
| 07/16/2026 21:52 | 40 | 403.225 |
| 07/16/2026 21:52 | 40 | 403.19 |
| 07/16/2026 21:52 | 120 | 403.19 |
| 07/16/2026 21:52 | 120 | 403.19 |
| 07/16/2026 21:52 | 120 | 403.19 |
| 07/16/2026 21:52 | 39 | 403.12 |
| 07/16/2026 21:52 | 3 | 403.12 |
| 07/16/2026 21:52 | 40 | 403.12 |
| 07/16/2026 21:52 | 1 | 403.12 |
| 07/16/2026 21:52 | 22 | 403.19 |
| 07/16/2026 21:52 | 4 | 403.19 |
| 07/16/2026 21:52 | 40 | 403.19 |
| 07/16/2026 21:52 | 25 | 403.19 |
| 07/16/2026 21:52 | 2 | 403.21 |
| 07/16/2026 21:51 | 27 | 403.13 |
| 07/16/2026 21:51 | 40 | 403.185 |
| 07/16/2026 21:51 | 10 | 403.17 |
| 07/16/2026 21:51 | 40 | 403.16 |
| 07/16/2026 21:51 | 18 | 403.16 |
| 07/16/2026 21:51 | 2 | 403.16 |
| 07/16/2026 21:51 | 40 | 403.15 |
| 07/16/2026 21:51 | 1 | 403.05 |
| 07/16/2026 21:51 | 30 | 403.05 |
| 07/16/2026 21:51 | 2 | 403.05 |
| 07/16/2026 21:51 | 10 | 403.06 |
| 07/16/2026 21:51 | 2 | 403.06 |
| 07/16/2026 21:51 | 1 | 403.06 |
| 07/16/2026 21:51 | 8 | 403.10 |
| 07/16/2026 21:51 | 1 | 403.10 |
| 07/16/2026 21:51 | 1 | 403.10 |
| 07/16/2026 21:51 | 10 | 403.10 |
| 07/16/2026 21:51 | 16 | 403.06 |
| 07/16/2026 21:51 | 12 | 403.05 |
| 07/16/2026 21:51 | 4 | 403.05 |
| 07/16/2026 21:51 | 8 | 403.05 |
| 07/16/2026 21:51 | 16 | 403.05 |
| 07/16/2026 21:51 | 40 | 403.05 |
| 07/16/2026 21:51 | 5 | 403.04 |
| 07/16/2026 21:51 | 1 | 403.04 |
| 07/16/2026 21:51 | 4 | 403.04 |
| 07/16/2026 21:51 | 10 | 403.04 |
| 07/16/2026 21:51 | 2 | 403.04 |
| 07/16/2026 21:51 | 1 | 403.04 |
| 07/16/2026 21:51 | 9 | 403.04 |
| 07/16/2026 21:51 | 40 | 403.00 |
| 07/16/2026 21:51 | 7 | 403.00 |
| 07/16/2026 21:51 | 5 | 403.00 |
| 07/16/2026 21:51 | 28 | 402.935 |
| 07/16/2026 21:51 | 200 | 402.95 |
| 07/16/2026 21:51 | 40 | 402.93 |
| 07/16/2026 21:51 | 3 | 402.89 |
| 07/16/2026 21:51 | 28 | 402.89 |
| 07/16/2026 21:51 | 4 | 402.89 |
| 07/16/2026 21:51 | 85 | 402.89 |
| 07/16/2026 21:51 | 15 | 402.89 |
| 07/16/2026 21:51 | 100 | 402.89 |
| 07/16/2026 21:51 | 10 | 402.89 |
| 07/16/2026 21:51 | 100 | 402.89 |
| 07/16/2026 21:51 | 97 | 402.89 |
| 07/16/2026 21:51 | 46 | 402.89 |
| 07/16/2026 21:51 | 119 | 402.89 |
| 07/16/2026 21:51 | 1 | 402.89 |
| 07/16/2026 21:51 | 40 | 402.89 |
| 07/16/2026 21:51 | 25 | 402.87 |
| 07/16/2026 21:51 | 18 | 402.88 |
| 07/16/2026 21:51 | 20 | 402.88 |
| 07/16/2026 21:51 | 1 | 402.88 |
| 07/16/2026 21:51 | 40 | 402.88 |
| 07/16/2026 21:51 | 1 | 402.88 |
| 07/16/2026 21:51 | 32 | 402.89 |
| 07/16/2026 21:51 | 28 | 402.89 |
| 07/16/2026 21:51 | 2 | 402.87 |
| 07/16/2026 21:51 | 36 | 402.88 |
| 07/16/2026 21:51 | 4 | 402.88 |
| 07/16/2026 21:51 | 40 | 402.88 |
| 07/16/2026 21:51 | 40 | 402.87 |
| 07/16/2026 21:51 | 40 | 402.87 |
| 07/16/2026 21:51 | 40 | 402.87 |
| 07/16/2026 21:51 | 40 | 402.79 |
| 07/16/2026 21:51 | 20 | 402.79 |
| 07/16/2026 21:51 | 40 | 402.80 |
| 07/16/2026 21:51 | 40 | 402.80 |
| 07/16/2026 21:51 | 34 | 402.81 |
| 07/16/2026 21:51 | 1 | 402.81 |
| 07/16/2026 21:51 | 46 | 402.81 |
| 07/16/2026 21:51 | 9 | 402.81 |
| 07/16/2026 21:51 | 60 | 402.81 |
| 07/16/2026 21:51 | 10 | 402.81 |
| 07/16/2026 21:51 | 30 | 402.81 |
| 07/16/2026 21:51 | 90 | 402.81 |
| 07/16/2026 21:51 | 30 | 402.82 |
| 07/16/2026 21:51 | 50 | 402.82 |
| 07/16/2026 21:51 | 1 | 402.83 |
| 07/16/2026 21:51 | 30 | 402.83 |
| 07/16/2026 21:51 | 9 | 402.83 |
| 07/16/2026 21:51 | 1 | 402.83 |
| 07/16/2026 21:51 | 26 | 402.83 |
| 07/16/2026 21:51 | 40 | 402.85 |
| 07/16/2026 21:51 | 4 | 402.83 |
| 07/16/2026 21:51 | 22 | 402.86 |
| 07/16/2026 21:51 | 10 | 402.83 |
| 07/16/2026 21:51 | 2 | 402.83 |
| 07/16/2026 21:51 | 17 | 402.83 |
| 07/16/2026 21:51 | 40 | 402.855 |
| 07/16/2026 21:51 | 1 | 402.84 |
| 07/16/2026 21:51 | 20 | 402.84 |
| 07/16/2026 21:51 | 20 | 402.84 |
| 07/16/2026 21:51 | 40 | 402.84 |
| 07/16/2026 21:51 | 40 | 402.865 |
| 07/16/2026 21:51 | 1 | 402.89 |
| 07/16/2026 21:51 | 1 | 402.84 |
| 07/16/2026 21:51 | 40 | 402.83 |
| 07/16/2026 21:51 | 40 | 402.83 |
| 07/16/2026 21:51 | 20 | 402.83 |
| 07/16/2026 21:51 | 11 | 402.84 |
| 07/16/2026 21:51 | 40 | 402.865 |
| 07/16/2026 21:51 | 2 | 402.86 |
| 07/16/2026 21:51 | 30 | 402.86 |
| 07/16/2026 21:51 | 10 | 402.86 |
| 07/16/2026 21:51 | 1 | 402.89 |
| 07/16/2026 21:51 | 11 | 402.89 |
| 07/16/2026 21:51 | 29 | 402.89 |
| 07/16/2026 21:51 | 40 | 402.89 |
| 07/16/2026 21:51 | 6 | 402.84 |
| 07/16/2026 21:51 | 4 | 402.84 |
| 07/16/2026 21:51 | 1 | 402.84 |
| 07/16/2026 21:51 | 11 | 402.85 |
| 07/16/2026 21:51 | 11 | 402.85 |
| 07/16/2026 21:51 | 1 | 402.85 |
| 07/16/2026 21:51 | 24 | 402.85 |
| 07/16/2026 21:51 | 2 | 402.85 |
| 07/16/2026 21:51 | 3 | 402.89 |
| 07/16/2026 21:51 | 8 | 402.89 |
| 07/16/2026 21:51 | 23 | 402.87 |
| 07/16/2026 21:51 | 1 | 402.87 |
| 07/16/2026 21:51 | 56 | 402.87 |
| 07/16/2026 21:51 | 41 | 402.86 |
| 07/16/2026 21:51 | 40 | 402.87 |
| 07/16/2026 21:51 | 26 | 402.87 |
| 07/16/2026 21:51 | 54 | 402.87 |
| 07/16/2026 21:51 | 40 | 402.83 |
| 07/16/2026 21:51 | 28 | 402.81 |
| 07/16/2026 21:51 | 17 | 402.81 |
| 07/16/2026 21:51 | 100 | 402.87 |
| 07/16/2026 21:51 | 40 | 402.835 |
| 07/16/2026 21:51 | 40 | 402.88 |
| 07/16/2026 21:51 | 14 | 402.86 |
| 07/16/2026 21:51 | 52 | 402.86 |
| 07/16/2026 21:51 | 14 | 402.86 |
| 07/16/2026 21:51 | 9 | 402.82 |
| 07/16/2026 21:51 | 1 | 402.83 |
| 07/16/2026 21:51 | 40 | 402.82 |
| 07/16/2026 21:51 | 1 | 402.82 |
| 07/16/2026 21:51 | 39 | 402.82 |
| 07/16/2026 21:51 | 1 | 402.82 |
| 07/16/2026 21:51 | 33 | 402.82 |
| 07/16/2026 21:51 | 40 | 402.82 |
| 07/16/2026 21:51 | 10 | 402.82 |
| 07/16/2026 21:51 | 40 | 402.82 |
| 07/16/2026 21:51 | 40 | 402.865 |
| 07/16/2026 21:51 | 1 | 402.83 |
| 07/16/2026 21:51 | 1 | 402.83 |
| 07/16/2026 21:51 | 3 | 402.85 |
| 07/16/2026 21:51 | 10 | 402.88 |
| 07/16/2026 21:51 | 30 | 402.88 |
| 07/16/2026 21:51 | 22 | 402.88 |
| 07/16/2026 21:51 | 8 | 402.88 |
| 07/16/2026 21:51 | 30 | 402.88 |
| 07/16/2026 21:51 | 14 | 402.88 |
| 07/16/2026 21:51 | 10 | 402.89 |
| 07/16/2026 21:51 | 3 | 402.95 |
| 07/16/2026 21:51 | 40 | 402.95 |
| 07/16/2026 21:51 | 40 | 402.96 |
| 07/16/2026 21:51 | 100 | 402.95 |
| 07/16/2026 21:51 | 40 | 402.95 |
| 07/16/2026 21:51 | 2 | 402.93 |
| 07/16/2026 21:51 | 20 | 402.93 |
| 07/16/2026 21:51 | 26 | 402.93 |
| 07/16/2026 21:51 | 20 | 402.93 |
| 07/16/2026 21:51 | 100 | 402.93 |
| 07/16/2026 21:51 | 25 | 402.99 |
| 07/16/2026 21:51 | 2 | 402.99 |
| 07/16/2026 21:51 | 2 | 402.99 |
| 07/16/2026 21:51 | 1 | 403.00 |
| 07/16/2026 21:51 | 46 | 403.00 |
| 07/16/2026 21:51 | 1 | 403.00 |
| 07/16/2026 21:51 | 2 | 403.00 |
| 07/16/2026 21:51 | 2 | 403.00 |
| 07/16/2026 21:51 | 14 | 402.93 |
| 07/16/2026 21:51 | 19 | 402.995 |
| 07/16/2026 21:51 | 9 | 402.995 |
| 07/16/2026 21:51 | 10 | 402.995 |
| 07/16/2026 21:51 | 40 | 402.99 |
| 07/16/2026 21:51 | 52 | 402.98 |
| 07/16/2026 21:51 | 40 | 402.97 |
| 07/16/2026 21:51 | 80 | 402.93 |
| 07/16/2026 21:51 | 1 | 402.98 |
| 07/16/2026 21:51 | 3 | 402.98 |
| 07/16/2026 21:51 | 1 | 402.98 |
| 07/16/2026 21:51 | 23 | 402.98 |
| 07/16/2026 21:51 | 80 | 402.98 |
| 07/16/2026 21:51 | 40 | 402.97 |
| 07/16/2026 21:51 | 17 | 402.97 |
| 07/16/2026 21:51 | 35 | 402.97 |
| 07/16/2026 21:51 | 5 | 402.95 |
| 07/16/2026 21:51 | 80 | 402.95 |
| 07/16/2026 21:51 | 40 | 402.95 |
| 07/16/2026 21:51 | 40 | 402.95 |
| 07/16/2026 21:51 | 9 | 402.95 |
| 07/16/2026 21:51 | 46 | 402.95 |
| 07/16/2026 21:51 | 80 | 402.92 |
| 07/16/2026 21:51 | 39 | 402.97 |
| 07/16/2026 21:51 | 21 | 402.97 |
| 07/16/2026 21:51 | 2 | 402.95 |
| 07/16/2026 21:51 | 2 | 402.95 |
| 07/16/2026 21:51 | 2 | 402.95 |
| 07/16/2026 21:51 | 100 | 402.95 |
| 07/16/2026 21:51 | 18 | 402.95 |
| 07/16/2026 21:51 | 12 | 402.95 |
| 07/16/2026 21:51 | 30 | 402.95 |
| 07/16/2026 21:51 | 10 | 402.95 |
| 07/16/2026 21:51 | 40 | 402.94 |
| 07/16/2026 21:51 | 30 | 402.94 |
| 07/16/2026 21:51 | 40 | 402.94 |
| 07/16/2026 21:51 | 10 | 402.93 |
| 07/16/2026 21:51 | 14 | 402.91 |
| 07/16/2026 21:51 | 26 | 402.91 |
| 07/16/2026 21:51 | 170 | 402.88 |
| 07/16/2026 21:51 | 100 | 402.87 |
| 07/16/2026 21:51 | 10 | 402.87 |
| 07/16/2026 21:51 | 6 | 402.87 |
| 07/16/2026 21:51 | 6 | 402.87 |
| 07/16/2026 21:51 | 2 | 402.87 |
| 07/16/2026 21:51 | 40 | 402.92 |
| 07/16/2026 21:51 | 40 | 402.93 |
| 07/16/2026 21:51 | 40 | 402.92 |
| 07/16/2026 21:51 | 40 | 402.93 |
| 07/16/2026 21:51 | 1 | 402.87 |
| 07/16/2026 21:51 | 5 | 402.87 |
| 07/16/2026 21:51 | 1 | 402.87 |
| 07/16/2026 21:51 | 1 | 402.87 |
| 07/16/2026 21:51 | 10 | 402.82 |
| 07/16/2026 21:51 | 40 | 402.87 |
| 07/16/2026 21:50 | 40 | 402.87 |
| 07/16/2026 21:50 | 40 | 402.86 |
| 07/16/2026 21:50 | 40 | 402.82 |
| 07/16/2026 21:50 | 9 | 402.80 |
| 07/16/2026 21:50 | 6 | 402.80 |
| 07/16/2026 21:50 | 1 | 402.80 |
| 07/16/2026 21:50 | 24 | 402.80 |
| 07/16/2026 21:50 | 16 | 402.82 |
| 07/16/2026 21:50 | 40 | 402.82 |
| 07/16/2026 21:50 | 1 | 402.82 |
| 07/16/2026 21:50 | 104 | 402.82 |
| 07/16/2026 21:50 | 40 | 402.86 |
| 07/16/2026 21:50 | 120 | 402.86 |
| 07/16/2026 21:50 | 120 | 402.86 |
| 07/16/2026 21:50 | 120 | 402.88 |
| 07/16/2026 21:50 | 10 | 402.88 |
| 07/16/2026 21:50 | 120 | 402.88 |
| 07/16/2026 21:50 | 40 | 402.94 |
| 07/16/2026 21:50 | 10 | 402.90 |
| 07/16/2026 21:50 | 40 | 402.90 |
| 07/16/2026 21:50 | 40 | 402.90 |
| 07/16/2026 21:50 | 20 | 402.92 |
| 07/16/2026 21:50 | 40 | 402.92 |
| 07/16/2026 21:50 | 2 | 402.96 |
| 07/16/2026 21:50 | 20 | 402.94 |
| 07/16/2026 21:50 | 40 | 402.95 |
| 07/16/2026 21:50 | 40 | 402.95 |
| 07/16/2026 21:50 | 10 | 402.95 |
| 07/16/2026 21:50 | 50 | 402.95 |
| 07/16/2026 21:50 | 17 | 402.95 |
| 07/16/2026 21:50 | 40 | 402.95 |
| 07/16/2026 21:50 | 3 | 402.95 |
| 07/16/2026 21:50 | 30 | 402.95 |
| 07/16/2026 21:50 | 18 | 402.96 |
| 07/16/2026 21:50 | 10 | 402.97 |
| 07/16/2026 21:50 | 40 | 403.015 |
| 07/16/2026 21:50 | 1 | 403.015 |
| 07/16/2026 21:50 | 10 | 402.97 |
| 07/16/2026 21:50 | 1 | 403.01 |
| 07/16/2026 21:50 | 69 | 403.01 |
| 07/16/2026 21:50 | 1 | 403.01 |
| 07/16/2026 21:50 | 50 | 403.01 |
| 07/16/2026 21:50 | 40 | 403.045 |
| 07/16/2026 21:50 | 16 | 402.95 |
| 07/16/2026 21:50 | 1 | 402.95 |
| 07/16/2026 21:50 | 40 | 402.95 |
| 07/16/2026 21:50 | 7 | 402.95 |
| 07/16/2026 21:50 | 1 | 403.01 |
| 07/16/2026 21:50 | 1 | 403.00 |
| 07/16/2026 21:50 | 11 | 403.00 |
| 07/16/2026 21:50 | 4 | 403.00 |
| 07/16/2026 21:50 | 1 | 403.00 |
| 07/16/2026 21:50 | 4 | 403.00 |
| 07/16/2026 21:50 | 40 | 402.98 |
| 07/16/2026 21:50 | 1 | 402.915 |
| 07/16/2026 21:50 | 1 | 402.93 |
| 07/16/2026 21:50 | 1 | 402.93 |
| 07/16/2026 21:50 | 39 | 402.93 |
| 07/16/2026 21:50 | 1 | 402.93 |
| 07/16/2026 21:50 | 39 | 402.91 |
| 07/16/2026 21:50 | 1 | 402.91 |
| 07/16/2026 21:50 | 10 | 402.81 |
| 07/16/2026 21:50 | 1 | 402.81 |
| 07/16/2026 21:50 | 11 | 402.83 |
| 07/16/2026 21:50 | 11 | 402.83 |
| 07/16/2026 21:50 | 20 | 402.84 |
| 07/16/2026 21:50 | 23 | 402.84 |
| 07/16/2026 21:50 | 3 | 402.84 |
| 07/16/2026 21:50 | 53 | 402.84 |
| 07/16/2026 21:50 | 4 | 402.84 |
| 07/16/2026 21:50 | 40 | 402.84 |
| 07/16/2026 21:50 | 40 | 402.80 |
| 07/16/2026 21:50 | 2 | 402.80 |
| 07/16/2026 21:50 | 100 | 402.80 |
| 07/16/2026 21:50 | 40 | 402.805 |
| 07/16/2026 21:50 | 8 | 402.80 |
| 07/16/2026 21:50 | 1 | 402.87 |
| 07/16/2026 21:50 | 40 | 402.87 |
| 07/16/2026 21:50 | 40 | 402.86 |
| 07/16/2026 21:50 | 100 | 402.77 |
| 07/16/2026 21:50 | 10 | 402.74 |
| 07/16/2026 21:50 | 50 | 402.75 |
| 07/16/2026 21:50 | 20 | 402.75 |
| 07/16/2026 21:50 | 80 | 402.79 |
| 07/16/2026 21:50 | 5 | 402.80 |
| 07/16/2026 21:50 | 10 | 402.80 |
| 07/16/2026 21:50 | 28 | 402.80 |
| 07/16/2026 21:50 | 10 | 402.82 |
| 07/16/2026 21:50 | 28 | 402.805 |
| 07/16/2026 21:50 | 40 | 402.805 |
| 07/16/2026 21:50 | 72 | 402.81 |
| 07/16/2026 21:50 | 28 | 402.81 |
| 07/16/2026 21:50 | 10 | 402.74 |
| 07/16/2026 21:50 | 40 | 402.74 |
| 07/16/2026 21:50 | 10 | 402.74 |
| 07/16/2026 21:50 | 1 | 402.665 |
| 07/16/2026 21:50 | 100 | 402.665 |
| 07/16/2026 21:50 | 20 | 402.66 |
| 07/16/2026 21:50 | 80 | 402.65 |
| 07/16/2026 21:50 | 6 | 402.60 |
| 07/16/2026 21:50 | 20 | 402.61 |
| 07/16/2026 21:50 | 20 | 402.65 |
| 07/16/2026 21:50 | 1 | 402.65 |
| 07/16/2026 21:50 | 1 | 402.65 |
| 07/16/2026 21:50 | 5 | 402.65 |
| 07/16/2026 21:50 | 2 | 402.65 |
| 07/16/2026 21:50 | 1 | 402.65 |
| 07/16/2026 21:50 | 10 | 402.58 |
| 07/16/2026 21:50 | 15 | 402.61 |
| 07/16/2026 21:50 | 80 | 402.59 |
| 07/16/2026 21:50 | 80 | 402.58 |
| 07/16/2026 21:50 | 1 | 402.57 |
| 07/16/2026 21:50 | 80 | 402.52 |
| 07/16/2026 21:50 | 40 | 402.52 |
| 07/16/2026 21:50 | 96 | 402.52 |
| 07/16/2026 21:50 | 40 | 402.52 |
| 07/16/2026 21:50 | 40 | 402.52 |
| 07/16/2026 21:50 | 40 | 402.52 |
| 07/16/2026 21:50 | 40 | 402.52 |
| 07/16/2026 21:50 | 21 | 402.50 |
| 07/16/2026 21:50 | 12 | 402.525 |
| 07/16/2026 21:50 | 100 | 402.50 |
| 07/16/2026 21:50 | 54 | 402.44 |
| 07/16/2026 21:50 | 100 | 402.42 |
| 07/16/2026 21:50 | 1 | 402.42 |
| 07/16/2026 21:50 | 2 | 402.42 |
| 07/16/2026 21:50 | 40 | 402.42 |
| 07/16/2026 21:50 | 100 | 402.42 |
| 07/16/2026 21:50 | 20 | 402.45 |
| 07/16/2026 21:50 | 30 | 402.44 |
| 07/16/2026 21:50 | 195 | 402.44 |
| 07/16/2026 21:50 | 100 | 402.44 |
| 07/16/2026 21:50 | 40 | 402.44 |
| 07/16/2026 21:50 | 34 | 402.35 |
| 07/16/2026 21:50 | 14 | 402.43 |
| 07/16/2026 21:50 | 7 | 402.40 |
| 07/16/2026 21:50 | 25 | 402.36 |
| 07/16/2026 21:50 | 5 | 402.38 |
| 07/16/2026 21:50 | 5 | 402.38 |
| 07/16/2026 21:50 | 5 | 402.38 |
| 07/16/2026 21:50 | 32 | 402.40 |
| 07/16/2026 21:50 | 5 | 402.38 |
| 07/16/2026 21:50 | 5 | 402.38 |
| 07/16/2026 21:50 | 2 | 402.34 |
| 07/16/2026 21:50 | 12 | 402.34 |
| 07/16/2026 21:50 | 24 | 402.32 |
| 07/16/2026 21:50 | 4 | 402.31 |
| 07/16/2026 21:50 | 25 | 402.31 |
| 07/16/2026 21:50 | 8 | 402.30 |
| 07/16/2026 21:50 | 17 | 402.30 |
| 07/16/2026 21:50 | 33 | 402.30 |
| 07/16/2026 21:50 | 47 | 402.30 |
| 07/16/2026 21:50 | 15 | 402.29 |
| 07/16/2026 21:50 | 25 | 402.29 |
| 07/16/2026 21:50 | 18 | 402.28 |
| 07/16/2026 21:50 | 14 | 402.10 |
| 07/16/2026 21:50 | 1 | 402.21 |
| 07/16/2026 21:50 | 40 | 402.21 |
| 07/16/2026 21:50 | 53 | 402.24 |
| 07/16/2026 21:50 | 40 | 402.24 |
| 07/16/2026 21:50 | 2 | 402.21 |
| 07/16/2026 21:50 | 5 | 402.28 |
| 07/16/2026 21:50 | 4 | 402.24 |
| 07/16/2026 21:50 | 36 | 402.24 |
| 07/16/2026 21:50 | 4 | 402.23 |
| 07/16/2026 21:50 | 36 | 402.23 |
| 07/16/2026 21:50 | 4 | 402.21 |
| 07/16/2026 21:50 | 40 | 402.21 |
| 07/16/2026 21:50 | 40 | 402.21 |
| 07/16/2026 21:50 | 25 | 402.21 |
| 07/16/2026 21:50 | 40 | 402.21 |
| 07/16/2026 21:50 | 40 | 402.21 |
| 07/16/2026 21:50 | 40 | 402.21 |
| 07/16/2026 21:50 | 40 | 402.21 |
| 07/16/2026 21:50 | 25 | 402.21 |
| 07/16/2026 21:50 | 20 | 402.21 |
| 07/16/2026 21:50 | 6 | 402.21 |
| 07/16/2026 21:50 | 4 | 402.21 |
| 07/16/2026 21:50 | 6 | 402.21 |
| 07/16/2026 21:50 | 4 | 402.19 |
| 07/16/2026 21:50 | 10 | 402.19 |
| 07/16/2026 21:50 | 25 | 402.19 |
| 07/16/2026 21:50 | 10 | 402.19 |
| 07/16/2026 21:50 | 10 | 402.19 |
| 07/16/2026 21:50 | 6 | 402.19 |
| 07/16/2026 21:50 | 10 | 402.19 |
| 07/16/2026 21:50 | 25 | 402.19 |
| 07/16/2026 21:50 | 25 | 402.19 |
| 07/16/2026 21:50 | 25 | 402.19 |
| 07/16/2026 21:50 | 10 | 402.19 |
| 07/16/2026 21:50 | 2 | 402.19 |
| 07/16/2026 21:50 | 7 | 402.19 |
| 07/16/2026 21:50 | 50 | 402.19 |
| 07/16/2026 21:50 | 10 | 402.19 |
| 07/16/2026 21:50 | 1 | 402.19 |
| 07/16/2026 21:50 | 10 | 402.19 |
| 07/16/2026 21:50 | 40 | 402.19 |
| 07/16/2026 21:50 | 11 | 402.19 |
| 07/16/2026 21:50 | 1 | 402.19 |
| 07/16/2026 21:50 | 28 | 402.19 |
| 07/16/2026 21:50 | 12 | 402.19 |
| 07/16/2026 21:50 | 28 | 402.19 |
| 07/16/2026 21:50 | 32 | 402.18 |
| 07/16/2026 21:50 | 20 | 402.18 |
| 07/16/2026 21:50 | 4 | 402.18 |
| 07/16/2026 21:50 | 4 | 402.18 |
| 07/16/2026 21:50 | 10 | 402.08 |
| 07/16/2026 21:50 | 40 | 402.18 |
| 07/16/2026 21:50 | 12 | 402.17 |
| 07/16/2026 21:50 | 1 | 402.15 |
| 07/16/2026 21:50 | 74 | 402.14 |
| 07/16/2026 21:50 | 240 | 402.14 |
| 07/16/2026 21:50 | 40 | 402.13 |
| 07/16/2026 21:50 | 40 | 402.12 |
| 07/16/2026 21:50 | 4 | 402.12 |
| 07/16/2026 21:50 | 45 | 402.12 |
| 07/16/2026 21:50 | 1 | 402.12 |
| 07/16/2026 21:50 | 34 | 402.12 |
| 07/16/2026 21:50 | 4 | 402.09 |
| 07/16/2026 21:50 | 24 | 402.09 |
| 07/16/2026 21:50 | 4 | 402.09 |
| 07/16/2026 21:50 | 4 | 402.09 |
| 07/16/2026 21:50 | 32 | 402.11 |
| 07/16/2026 21:50 | 30 | 402.11 |
| 07/16/2026 21:50 | 19 | 402.11 |
| 07/16/2026 21:50 | 13 | 402.11 |
| 07/16/2026 21:50 | 5 | 402.11 |
| 07/16/2026 21:50 | 3 | 402.11 |
| 07/16/2026 21:50 | 5 | 402.11 |
| 07/16/2026 21:50 | 15 | 402.11 |
| 07/16/2026 21:50 | 11 | 402.11 |
| 07/16/2026 21:50 | 200 | 402.11 |
| 07/16/2026 21:50 | 199 | 402.11 |
| 07/16/2026 21:50 | 1 | 402.11 |
| 07/16/2026 21:50 | 29 | 402.11 |
| 07/16/2026 21:50 | 1 | 402.11 |
| 07/16/2026 21:50 | 5 | 402.11 |
| 07/16/2026 21:50 | 50 | 402.09 |
| 07/16/2026 21:50 | 8 | 402.07 |
| 07/16/2026 21:50 | 18 | 402.07 |
| 07/16/2026 21:50 | 40 | 402.07 |
| 07/16/2026 21:50 | 50 | 402.07 |
| 07/16/2026 21:50 | 40 | 402.07 |
| 07/16/2026 21:50 | 140 | 402.11 |
| 07/16/2026 21:50 | 4 | 402.125 |
| 07/16/2026 21:50 | 130 | 402.10 |
| 07/16/2026 21:50 | 1 | 402.14 |
| 07/16/2026 21:50 | 1 | 402.14 |
| 07/16/2026 21:50 | 1 | 402.14 |
| 07/16/2026 21:50 | 1 | 402.14 |
| 07/16/2026 21:50 | 29 | 402.13 |
| 07/16/2026 21:50 | 80 | 402.14 |
| 07/16/2026 21:50 | 1 | 402.14 |
| 07/16/2026 21:50 | 1 | 402.14 |
| 07/16/2026 21:50 | 60 | 402.14 |
| 07/16/2026 21:50 | 20 | 402.14 |
| 07/16/2026 21:50 | 40 | 402.14 |
| 07/16/2026 21:50 | 20 | 402.14 |
| 07/16/2026 21:50 | 40 | 402.13 |
| 07/16/2026 21:50 | 22 | 402.05 |
| 07/16/2026 21:50 | 40 | 402.03 |
| 07/16/2026 21:50 | 40 | 402.02 |
| 07/16/2026 21:50 | 6 | 402.00 |
| 07/16/2026 21:50 | 40 | 402.02 |
| 07/16/2026 21:50 | 40 | 402.02 |
| 07/16/2026 21:50 | 8 | 402.02 |
| 07/16/2026 21:50 | 40 | 401.96 |
| 07/16/2026 21:50 | 1 | 401.91 |
| 07/16/2026 21:50 | 16 | 401.89 |
| 07/16/2026 21:50 | 1 | 401.95 |
| 07/16/2026 21:50 | 1273 | 401.94 |
| 07/16/2026 21:50 | 80 | 401.94 |
| 07/16/2026 21:50 | 10 | 401.94 |
| 07/16/2026 21:50 | 25 | 401.94 |
| 07/16/2026 21:50 | 8 | 401.94 |
| 07/16/2026 21:50 | 2 | 401.94 |
| 07/16/2026 21:50 | 5 | 401.94 |
| 07/16/2026 21:50 | 15 | 401.84 |
| 07/16/2026 21:50 | 193 | 401.84 |
| 07/16/2026 21:50 | 100 | 401.84 |
| 07/16/2026 21:50 | 28 | 401.87 |
| 07/16/2026 21:50 | 40 | 401.965 |
| 07/16/2026 21:50 | 240 | 401.965 |
| 07/16/2026 21:50 | 40 | 401.965 |
| 07/16/2026 21:50 | 28 | 401.86 |
| 07/16/2026 21:50 | 140 | 401.84 |
| 07/16/2026 21:50 | 7 | 401.84 |
| 07/16/2026 21:50 | 100 | 401.86 |
| 07/16/2026 21:50 | 70 | 401.84 |
| 07/16/2026 21:50 | 31 | 401.85 |
| 07/16/2026 21:50 | 69 | 401.85 |
| 07/16/2026 21:50 | 1 | 401.89 |
| 07/16/2026 21:50 | 27 | 401.97 |
| 07/16/2026 21:50 | 13 | 401.97 |
| 07/16/2026 21:50 | 76 | 401.89 |
| 07/16/2026 21:50 | 4 | 401.91 |
| 07/16/2026 21:50 | 4 | 401.895 |
| 07/16/2026 21:50 | 40 | 401.895 |
| 07/16/2026 21:50 | 10 | 401.895 |
| 07/16/2026 21:50 | 20 | 401.99 |
| 07/16/2026 21:50 | 16 | 401.99 |
| 07/16/2026 21:50 | 40 | 401.99 |
| 07/16/2026 21:50 | 2 | 401.75 |
| 07/16/2026 21:50 | 211 | 401.85 |
| 07/16/2026 21:50 | 1 | 401.85 |
| 07/16/2026 21:50 | 388 | 401.85 |
| 07/16/2026 21:50 | 66 | 401.85 |
| 07/16/2026 21:50 | 124 | 401.87 |
| 07/16/2026 21:50 | 88 | 401.87 |
| 07/16/2026 21:50 | 312 | 401.87 |
| 07/16/2026 21:50 | 8 | 401.92 |
| 07/16/2026 21:50 | 32 | 401.92 |
| 07/16/2026 21:50 | 80 | 401.99 |
| 07/16/2026 21:50 | 10 | 401.93 |
| 07/16/2026 21:50 | 20 | 401.96 |
| 07/16/2026 21:50 | 20 | 401.96 |
| 07/16/2026 21:50 | 10 | 401.93 |
| 07/16/2026 21:50 | 4 | 401.96 |
| 07/16/2026 21:50 | 13 | 401.98 |
| 07/16/2026 21:50 | 13 | 401.96 |
| 07/16/2026 21:50 | 1 | 401.95 |
| 07/16/2026 21:50 | 3 | 401.95 |
| 07/16/2026 21:50 | 20 | 401.93 |
| 07/16/2026 21:50 | 4 | 401.88 |
| 07/16/2026 21:50 | 2 | 401.94 |
| 07/16/2026 21:50 | 51 | 401.88 |
| 07/16/2026 21:50 | 29 | 401.88 |
| 07/16/2026 21:50 | 12 | 401.88 |
| 07/16/2026 21:50 | 26 | 401.88 |
| 07/16/2026 21:50 | 30 | 401.88 |
| 07/16/2026 21:50 | 51 | 401.88 |
| 07/16/2026 21:50 | 9 | 401.88 |
| 07/16/2026 21:50 | 31 | 401.88 |
| 07/16/2026 21:50 | 80 | 401.88 |
| 07/16/2026 21:50 | 15 | 401.88 |
| 07/16/2026 21:50 | 80 | 401.88 |
| 07/16/2026 21:50 | 60 | 401.88 |
| 07/16/2026 21:50 | 40 | 401.88 |
| 07/16/2026 21:50 | 10 | 401.88 |
| 07/16/2026 21:50 | 10 | 401.88 |
| 07/16/2026 21:50 | 45 | 401.88 |
| 07/16/2026 21:50 | 20 | 401.85 |
| 07/16/2026 21:50 | 15 | 401.85 |
| 07/16/2026 21:50 | 15 | 401.88 |
| 07/16/2026 21:50 | 25 | 401.88 |
| 07/16/2026 21:50 | 10 | 401.75 |
| 07/16/2026 21:50 | 25 | 401.75 |
| 07/16/2026 21:50 | 10 | 401.85 |
| 07/16/2026 21:50 | 10 | 401.88 |
| 07/16/2026 21:50 | 2 | 401.75 |
| 07/16/2026 21:50 | 13 | 401.75 |
| 07/16/2026 21:50 | 27 | 401.76 |
| 07/16/2026 21:50 | 40 | 401.79 |
| 07/16/2026 21:50 | 11 | 401.82 |
| 07/16/2026 21:50 | 40 | 401.85 |
| 07/16/2026 21:50 | 2 | 401.85 |
| 07/16/2026 21:50 | 45 | 401.87 |
| 07/16/2026 21:50 | 40 | 401.87 |
| 07/16/2026 21:50 | 5 | 401.88 |
| 07/16/2026 21:50 | 40 | 401.90 |
| 07/16/2026 21:50 | 40 | 401.92 |
| 07/16/2026 21:50 | 40 | 401.93 |
| 07/16/2026 21:50 | 54 | 401.975 |
| 07/16/2026 21:50 | 320 | 401.975 |
| 07/16/2026 21:50 | 10 | 401.98 |
| 07/16/2026 21:49 | 10 | 402.03 |
| 07/16/2026 21:49 | 61 | 402.04 |
| 07/16/2026 21:49 | 22 | 402.05 |
| 07/16/2026 21:49 | 1 | 402.05 |
| 07/16/2026 21:49 | 13 | 402.05 |
| 07/16/2026 21:49 | 9 | 402.05 |
| 07/16/2026 21:49 | 1 | 402.05 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 13 | 402.05 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.98 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.98 |
| 07/16/2026 21:49 | 1 | 401.98 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 30 | 401.99 |
| 07/16/2026 21:49 | 30 | 401.99 |
| 07/16/2026 21:49 | 1 | 402.09 |
| 07/16/2026 21:49 | 80 | 402.09 |
| 07/16/2026 21:49 | 1 | 402.09 |
| 07/16/2026 21:49 | 20 | 402.095 |
| 07/16/2026 21:49 | 50 | 402.095 |
| 07/16/2026 21:49 | 30 | 402.095 |
| 07/16/2026 21:49 | 20 | 402.05 |
| 07/16/2026 21:49 | 40 | 402.15 |
| 07/16/2026 21:49 | 100 | 402.11 |
| 07/16/2026 21:49 | 100 | 402.10 |
| 07/16/2026 21:49 | 100 | 402.07 |
| 07/16/2026 21:49 | 31 | 402.01 |
| 07/16/2026 21:49 | 10 | 401.94 |
| 07/16/2026 21:49 | 6 | 402.025 |
| 07/16/2026 21:49 | 25 | 402.025 |
| 07/16/2026 21:49 | 31 | 402.025 |
| 07/16/2026 21:49 | 20 | 401.93 |
| 07/16/2026 21:49 | 17 | 401.95 |
| 07/16/2026 21:49 | 100 | 401.96 |
| 07/16/2026 21:49 | 211 | 401.96 |
| 07/16/2026 21:49 | 51 | 402.03 |
| 07/16/2026 21:49 | 100 | 401.96 |
| 07/16/2026 21:49 | 480 | 401.96 |
| 07/16/2026 21:49 | 441 | 401.96 |
| 07/16/2026 21:49 | 100 | 401.96 |
| 07/16/2026 21:49 | 80 | 401.96 |
| 07/16/2026 21:49 | 325 | 401.96 |
| 07/16/2026 21:49 | 175 | 401.96 |
| 07/16/2026 21:49 | 96 | 401.96 |
| 07/16/2026 21:49 | 4 | 401.96 |
| 07/16/2026 21:49 | 100 | 401.96 |
| 07/16/2026 21:49 | 100 | 401.96 |
| 07/16/2026 21:49 | 35 | 401.96 |
| 07/16/2026 21:49 | 60 | 401.98 |
| 07/16/2026 21:49 | 100 | 401.99 |
| 07/16/2026 21:49 | 13 | 401.96 |
| 07/16/2026 21:49 | 51 | 401.96 |
| 07/16/2026 21:49 | 1 | 401.95 |
| 07/16/2026 21:49 | 80 | 401.95 |
| 07/16/2026 21:49 | 80 | 401.95 |
| 07/16/2026 21:49 | 39 | 401.95 |
| 07/16/2026 21:49 | 1 | 401.96 |
| 07/16/2026 21:49 | 19 | 401.95 |
| 07/16/2026 21:49 | 10 | 401.96 |
| 07/16/2026 21:49 | 30 | 401.96 |
| 07/16/2026 21:49 | 25 | 401.96 |
| 07/16/2026 21:49 | 25 | 401.96 |
| 07/16/2026 21:49 | 30 | 401.96 |
| 07/16/2026 21:49 | 1 | 401.98 |
| 07/16/2026 21:49 | 20 | 401.98 |
| 07/16/2026 21:49 | 12 | 401.98 |
| 07/16/2026 21:49 | 28 | 401.98 |
| 07/16/2026 21:49 | 20 | 401.98 |
| 07/16/2026 21:49 | 8 | 401.99 |
| 07/16/2026 21:49 | 39 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 20 | 401.99 |
| 07/16/2026 21:49 | 14 | 401.99 |
| 07/16/2026 21:49 | 1 | 401.99 |
| 07/16/2026 21:49 | 25 | 401.99 |
| 07/16/2026 21:49 | 30 | 401.99 |
| 07/16/2026 21:49 | 60 | 402.00 |
| 07/16/2026 21:49 | 90 | 402.00 |
| 07/16/2026 21:49 | 50 | 402.00 |
| 07/16/2026 21:49 | 160 | 402.00 |
| 07/16/2026 21:49 | 1 | 402.07 |
| 07/16/2026 21:49 | 1 | 402.06 |
| 07/16/2026 21:49 | 1 | 402.035 |
| 07/16/2026 21:49 | 130 | 402.00 |
| 07/16/2026 21:49 | 130 | 402.00 |
| 07/16/2026 21:49 | 17 | 402.00 |
| 07/16/2026 21:49 | 10 | 402.00 |
| 07/16/2026 21:49 | 35 | 402.00 |
| 07/16/2026 21:49 | 51 | 402.00 |
| 07/16/2026 21:49 | 200 | 402.00 |
| 07/16/2026 21:49 | 10 | 402.00 |
| 07/16/2026 21:49 | 10 | 402.00 |
| 07/16/2026 21:49 | 16 | 402.01 |
| 07/16/2026 21:49 | 10 | 402.08 |
| 07/16/2026 21:49 | 9 | 402.08 |
| 07/16/2026 21:49 | 19 | 402.09 |
| 07/16/2026 21:49 | 11 | 402.09 |
| 07/16/2026 21:49 | 40 | 402.09 |
| 07/16/2026 21:49 | 9 | 402.09 |
| 07/16/2026 21:49 | 10 | 402.10 |
| 07/16/2026 21:49 | 7 | 402.10 |
| 07/16/2026 21:49 | 5 | 402.10 |
| 07/16/2026 21:49 | 1 | 402.17 |
| 07/16/2026 21:49 | 5 | 402.14 |
| 07/16/2026 21:49 | 15 | 402.10 |
| 07/16/2026 21:49 | 1 | 402.12 |
| 07/16/2026 21:49 | 1 | 402.12 |
| 07/16/2026 21:49 | 20 | 402.12 |
| 07/16/2026 21:49 | 8 | 402.17 |
| 07/16/2026 21:49 | 33 | 402.17 |
| 07/16/2026 21:49 | 40 | 402.17 |
| 07/16/2026 21:49 | 36 | 402.17 |
| 07/16/2026 21:49 | 1 | 402.17 |
| 07/16/2026 21:49 | 60 | 402.17 |
| 07/16/2026 21:49 | 32 | 402.17 |
| 07/16/2026 21:49 | 68 | 402.17 |
| 07/16/2026 21:49 | 31 | 402.17 |
| 07/16/2026 21:49 | 40 | 402.17 |
| 07/16/2026 21:49 | 40 | 402.17 |
| 07/16/2026 21:49 | 100 | 402.16 |
| 07/16/2026 21:49 | 1 | 402.00 |
| 07/16/2026 21:49 | 9 | 402.14 |
| 07/16/2026 21:49 | 28 | 402.14 |
| 07/16/2026 21:49 | 1 | 402.15 |
| 07/16/2026 21:49 | 156 | 402.15 |
| 07/16/2026 21:49 | 10 | 402.15 |
| 07/16/2026 21:49 | 4 | 402.17 |
| 07/16/2026 21:49 | 40 | 402.17 |
| 07/16/2026 21:49 | 40 | 402.17 |
| 07/16/2026 21:49 | 1 | 402.15 |
| 07/16/2026 21:49 | 12 | 402.15 |
| 07/16/2026 21:49 | 28 | 402.15 |
| 07/16/2026 21:49 | 99 | 402.17 |
| 07/16/2026 21:49 | 1 | 402.16 |
| 07/16/2026 21:49 | 12 | 402.15 |
| 07/16/2026 21:49 | 40 | 402.15 |
| 07/16/2026 21:49 | 31 | 402.14 |
| 07/16/2026 21:49 | 39 | 402.14 |
| 07/16/2026 21:49 | 10 | 402.14 |
| 07/16/2026 21:49 | 30 | 402.13 |
| 07/16/2026 21:49 | 10 | 402.13 |
| 07/16/2026 21:49 | 33 | 402.09 |
| 07/16/2026 21:49 | 7 | 402.105 |
| 07/16/2026 21:49 | 40 | 402.11 |
| 07/16/2026 21:49 | 11 | 402.11 |
| 07/16/2026 21:49 | 40 | 402.12 |
| 07/16/2026 21:49 | 16 | 402.14 |
| 07/16/2026 21:49 | 84 | 402.14 |
| 07/16/2026 21:49 | 15 | 402.14 |
| 07/16/2026 21:49 | 1 | 402.14 |
| 07/16/2026 21:49 | 16 | 402.14 |
| 07/16/2026 21:49 | 1 | 402.13 |
| 07/16/2026 21:49 | 40 | 402.03 |
| 07/16/2026 21:49 | 31 | 401.96 |
| 07/16/2026 21:49 | 1 | 401.93 |
| 07/16/2026 21:49 | 84 | 401.93 |
| 07/16/2026 21:49 | 80 | 401.93 |
| 07/16/2026 21:49 | 5 | 401.93 |
| 07/16/2026 21:49 | 41 | 401.94 |
| 07/16/2026 21:49 | 70 | 401.95 |
| 07/16/2026 21:49 | 100 | 401.95 |
| 07/16/2026 21:49 | 84 | 402.00 |
| 07/16/2026 21:49 | 206 | 402.00 |
| 07/16/2026 21:49 | 10 | 401.98 |
| 07/16/2026 21:49 | 100 | 401.98 |
| 07/16/2026 21:49 | 18 | 401.91 |
| 07/16/2026 21:49 | 1 | 401.91 |
| 07/16/2026 21:49 | 50 | 402.00 |
| 07/16/2026 21:49 | 1 | 401.92 |
| 07/16/2026 21:49 | 1 | 401.92 |
| 07/16/2026 21:49 | 1 | 402.045 |
| 07/16/2026 21:49 | 40 | 402.045 |
| 07/16/2026 21:49 | 40 | 402.03 |
| 07/16/2026 21:49 | 40 | 402.03 |
| 07/16/2026 21:49 | 10 | 402.06 |
| 07/16/2026 21:49 | 9 | 402.06 |
| 07/16/2026 21:49 | 1 | 402.06 |
| 07/16/2026 21:49 | 20 | 402.06 |
| 07/16/2026 21:49 | 40 | 402.08 |
| 07/16/2026 21:49 | 20 | 402.09 |
| 07/16/2026 21:49 | 37 | 402.07 |
| 07/16/2026 21:49 | 3 | 402.07 |
| 07/16/2026 21:49 | 40 | 402.10 |
| 07/16/2026 21:49 | 40 | 402.15 |
| 07/16/2026 21:49 | 2 | 402.15 |
| 07/16/2026 21:49 | 7 | 402.16 |
| 07/16/2026 21:49 | 2 | 402.16 |
| 07/16/2026 21:49 | 2 | 402.16 |
| 07/16/2026 21:49 | 25 | 402.16 |
| 07/16/2026 21:49 | 2 | 402.16 |
| 07/16/2026 21:49 | 2 | 402.16 |
| 07/16/2026 21:49 | 10 | 402.16 |
| 07/16/2026 21:49 | 5 | 402.16 |
| 07/16/2026 21:49 | 10 | 402.19 |
| 07/16/2026 21:49 | 249 | 402.20 |
| 07/16/2026 21:49 | 40 | 402.31 |
| 07/16/2026 21:49 | 40 | 402.31 |
| 07/16/2026 21:49 | 30 | 402.31 |
| 07/16/2026 21:49 | 69 | 402.31 |
| 07/16/2026 21:49 | 40 | 402.31 |
| 07/16/2026 21:49 | 21 | 402.31 |
| 07/16/2026 21:49 | 29 | 402.31 |
| 07/16/2026 21:49 | 11 | 402.31 |
| 07/16/2026 21:49 | 29 | 402.31 |
| 07/16/2026 21:49 | 5 | 402.31 |
| 07/16/2026 21:49 | 5 | 402.31 |
| 07/16/2026 21:49 | 1 | 402.31 |
| 07/16/2026 21:49 | 4 | 402.31 |
| 07/16/2026 21:49 | 1 | 402.31 |
| 07/16/2026 21:49 | 35 | 402.31 |
| 07/16/2026 21:49 | 1 | 402.35 |
| 07/16/2026 21:49 | 20 | 402.35 |
| 07/16/2026 21:49 | 10 | 402.36 |
| 07/16/2026 21:49 | 20 | 402.35 |
| 07/16/2026 21:49 | 2 | 402.35 |
| 07/16/2026 21:49 | 10 | 402.35 |
| 07/16/2026 21:49 | 1 | 402.35 |
| 07/16/2026 21:49 | 20 | 402.38 |
| 07/16/2026 21:49 | 40 | 402.42 |
| 07/16/2026 21:49 | 5 | 402.47 |
| 07/16/2026 21:48 | 3 | 402.48 |
| 07/16/2026 21:48 | 3 | 402.48 |
| 07/16/2026 21:48 | 11 | 402.48 |
| 07/16/2026 21:48 | 1 | 402.48 |
| 07/16/2026 21:48 | 1 | 402.48 |
| 07/16/2026 21:48 | 20 | 402.48 |
| 07/16/2026 21:48 | 20 | 402.48 |
| 07/16/2026 21:48 | 1 | 402.48 |
| 07/16/2026 21:48 | 22 | 402.48 |
| 07/16/2026 21:48 | 18 | 402.48 |
| 07/16/2026 21:48 | 1 | 402.39 |
| 07/16/2026 21:48 | 2 | 402.48 |
| 07/16/2026 21:48 | 20 | 402.48 |
| 07/16/2026 21:48 | 100 | 402.47 |
| 07/16/2026 21:48 | 10 | 402.41 |
| 07/16/2026 21:48 | 25 | 402.28 |
| 07/16/2026 21:48 | 25 | 402.28 |
| 07/16/2026 21:48 | 40 | 402.33 |
| 07/16/2026 21:48 | 6 | 402.23 |
| 07/16/2026 21:48 | 34 | 402.23 |
| 07/16/2026 21:48 | 6 | 402.22 |
| 07/16/2026 21:48 | 27 | 402.22 |
| 07/16/2026 21:48 | 40 | 402.22 |
| 07/16/2026 21:48 | 40 | 402.22 |
| 07/16/2026 21:48 | 27 | 402.22 |
| 07/16/2026 21:48 | 10 | 402.22 |
| 07/16/2026 21:48 | 17 | 402.22 |
| 07/16/2026 21:48 | 3 | 402.22 |
| 07/16/2026 21:48 | 39 | 402.21 |
| 07/16/2026 21:48 | 1 | 402.21 |
| 07/16/2026 21:48 | 40 | 402.21 |
| 07/16/2026 21:48 | 80 | 402.20 |
| 07/16/2026 21:48 | 80 | 402.09 |
| 07/16/2026 21:48 | 20 | 402.09 |
| 07/16/2026 21:48 | 16 | 402.09 |
| 07/16/2026 21:48 | 24 | 402.09 |
| 07/16/2026 21:48 | 16 | 402.10 |
| 07/16/2026 21:48 | 40 | 402.15 |
| 07/16/2026 21:48 | 40 | 402.17 |
| 07/16/2026 21:48 | 40 | 402.17 |
| 07/16/2026 21:48 | 40 | 402.17 |
| 07/16/2026 21:48 | 40 | 402.16 |
| 07/16/2026 21:48 | 8 | 402.16 |
| 07/16/2026 21:48 | 2 | 402.16 |
| 07/16/2026 21:48 | 6 | 402.16 |
| 07/16/2026 21:48 | 14 | 402.16 |
| 07/16/2026 21:48 | 1 | 402.07 |
| 07/16/2026 21:48 | 3 | 402.07 |
| 07/16/2026 21:48 | 275 | 401.99 |
| 07/16/2026 21:48 | 4 | 401.99 |
| 07/16/2026 21:48 | 40 | 402.00 |
| 07/16/2026 21:48 | 80 | 402.07 |
| 07/16/2026 21:48 | 80 | 402.03 |
| 07/16/2026 21:48 | 5 | 402.03 |
| 07/16/2026 21:48 | 8 | 402.03 |
| 07/16/2026 21:48 | 15 | 401.96 |
| 07/16/2026 21:48 | 1 | 401.96 |
| 07/16/2026 21:48 | 212 | 401.96 |
| 07/16/2026 21:48 | 8 | 401.96 |
| 07/16/2026 21:48 | 140 | 401.97 |
| 07/16/2026 21:48 | 1 | 402.03 |
| 07/16/2026 21:48 | 40 | 402.02 |
| 07/16/2026 21:48 | 30 | 401.98 |
| 07/16/2026 21:48 | 2 | 401.99 |
| 07/16/2026 21:48 | 2 | 401.99 |
| 07/16/2026 21:48 | 40 | 401.99 |
| 07/16/2026 21:48 | 40 | 401.99 |
| 07/16/2026 21:48 | 165 | 401.99 |
| 07/16/2026 21:48 | 1 | 401.93 |
| 07/16/2026 21:48 | 40 | 401.90 |
| 07/16/2026 21:48 | 75 | 401.90 |
| 07/16/2026 21:48 | 25 | 401.90 |
| 07/16/2026 21:48 | 11 | 401.92 |
| 07/16/2026 21:48 | 29 | 401.92 |
| 07/16/2026 21:48 | 11 | 401.91 |
| 07/16/2026 21:48 | 1 | 401.91 |
| 07/16/2026 21:48 | 80 | 401.91 |
| 07/16/2026 21:48 | 119 | 401.91 |
| 07/16/2026 21:48 | 1 | 401.91 |
| 07/16/2026 21:48 | 40 | 401.91 |
| 07/16/2026 21:48 | 13 | 401.90 |
| 07/16/2026 21:48 | 25 | 401.90 |
| 07/16/2026 21:48 | 2 | 401.90 |
| 07/16/2026 21:48 | 40 | 401.90 |
| 07/16/2026 21:48 | 2 | 401.90 |
| 07/16/2026 21:48 | 1 | 401.90 |
| 07/16/2026 21:48 | 39 | 401.90 |
| 07/16/2026 21:48 | 10 | 401.82 |
| 07/16/2026 21:48 | 1 | 401.82 |
| 07/16/2026 21:48 | 25 | 401.86 |
| 07/16/2026 21:48 | 1 | 401.68 |
| 07/16/2026 21:48 | 2 | 401.72 |
| 07/16/2026 21:48 | 4 | 401.62 |
| 07/16/2026 21:48 | 48 | 401.62 |
| 07/16/2026 21:48 | 6 | 401.62 |
| 07/16/2026 21:48 | 18 | 401.64 |
| 07/16/2026 21:48 | 129 | 401.69 |
| 07/16/2026 21:48 | 10 | 401.69 |
| 07/16/2026 21:48 | 1 | 401.64 |
| 07/16/2026 21:48 | 9 | 401.66 |
| 07/16/2026 21:48 | 20 | 401.71 |
| 07/16/2026 21:48 | 9 | 401.71 |
| 07/16/2026 21:48 | 70 | 401.64 |
| 07/16/2026 21:48 | 17 | 401.64 |
| 07/16/2026 21:48 | 30 | 401.64 |
| 07/16/2026 21:48 | 5 | 401.64 |
| 07/16/2026 21:48 | 40 | 401.64 |
| 07/16/2026 21:48 | 1 | 401.68 |
| 07/16/2026 21:48 | 97 | 401.65 |
| 07/16/2026 21:48 | 3 | 401.65 |
| 07/16/2026 21:48 | 10 | 401.65 |
| 07/16/2026 21:48 | 20 | 401.65 |
| 07/16/2026 21:48 | 2 | 401.65 |
| 07/16/2026 21:48 | 16 | 401.66 |
| 07/16/2026 21:48 | 1 | 401.66 |
| 07/16/2026 21:48 | 1 | 401.68 |
| 07/16/2026 21:48 | 6 | 401.80 |
| 07/16/2026 21:48 | 15 | 401.69 |
| 07/16/2026 21:48 | 1 | 401.69 |
| 07/16/2026 21:48 | 25 | 401.69 |
| 07/16/2026 21:48 | 80 | 401.72 |
| 07/16/2026 21:48 | 2 | 401.69 |
| 07/16/2026 21:48 | 1 | 401.73 |
| 07/16/2026 21:48 | 11 | 401.70 |
| 07/16/2026 21:48 | 1 | 401.80 |
| 07/16/2026 21:48 | 1 | 401.81 |
| 07/16/2026 21:48 | 1 | 401.815 |
| 07/16/2026 21:48 | 3 | 401.81 |
| 07/16/2026 21:48 | 15 | 401.80 |
| 07/16/2026 21:48 | 1 | 401.81 |
| 07/16/2026 21:48 | 10 | 402.01 |
| 07/16/2026 21:48 | 14 | 401.95 |
| 07/16/2026 21:48 | 26 | 401.98 |
| 07/16/2026 21:48 | 40 | 401.98 |
| 07/16/2026 21:48 | 40 | 401.98 |
| 07/16/2026 21:48 | 100 | 402.01 |
| 07/16/2026 21:48 | 18 | 402.00 |
| 07/16/2026 21:48 | 82 | 402.00 |
| 07/16/2026 21:48 | 18 | 402.01 |
| 07/16/2026 21:48 | 1 | 402.01 |
| 07/16/2026 21:48 | 17 | 402.01 |
| 07/16/2026 21:48 | 34 | 402.01 |
| 07/16/2026 21:48 | 40 | 402.01 |
| 07/16/2026 21:48 | 40 | 402.01 |
| 07/16/2026 21:48 | 52 | 402.05 |
| 07/16/2026 21:48 | 10 | 402.09 |
| 07/16/2026 21:48 | 1 | 402.13 |
| 07/16/2026 21:48 | 1 | 402.13 |
| 07/16/2026 21:48 | 8 | 402.05 |
| 07/16/2026 21:48 | 40 | 402.06 |
| 07/16/2026 21:48 | 45 | 402.07 |
| 07/16/2026 21:48 | 55 | 402.07 |
| 07/16/2026 21:48 | 1 | 402.07 |
| 07/16/2026 21:48 | 12 | 402.14 |
| 07/16/2026 21:48 | 2 | 402.15 |
| 07/16/2026 21:48 | 4 | 402.15 |
| 07/16/2026 21:48 | 6 | 402.15 |
| 07/16/2026 21:48 | 12 | 402.16 |
| 07/16/2026 21:48 | 11 | 402.17 |
| 07/16/2026 21:48 | 40 | 402.18 |
| 07/16/2026 21:48 | 18 | 402.19 |
| 07/16/2026 21:48 | 8 | 402.21 |
| 07/16/2026 21:48 | 6 | 402.22 |
| 07/16/2026 21:48 | 21 | 402.23 |
| 07/16/2026 21:48 | 6 | 402.23 |
| 07/16/2026 21:48 | 4 | 402.23 |
| 07/16/2026 21:48 | 12 | 402.23 |
| 07/16/2026 21:48 | 40 | 402.25 |
| 07/16/2026 21:48 | 80 | 402.25 |
| 07/16/2026 21:48 | 1 | 402.30 |
| 07/16/2026 21:48 | 40 | 402.33 |
| 07/16/2026 21:48 | 1 | 402.35 |
| 07/16/2026 21:48 | 16 | 402.37 |
| 07/16/2026 21:48 | 1 | 402.37 |
| 07/16/2026 21:48 | 1 | 402.37 |
| 07/16/2026 21:48 | 1 | 402.37 |
| 07/16/2026 21:48 | 1 | 402.37 |
| 07/16/2026 21:48 | 1 | 402.37 |
| 07/16/2026 21:48 | 1 | 402.37 |
| 07/16/2026 21:48 | 40 | 402.35 |
| 07/16/2026 21:48 | 40 | 402.37 |
| 07/16/2026 21:48 | 5 | 402.38 |
| 07/16/2026 21:48 | 40 | 402.38 |
| 07/16/2026 21:48 | 40 | 402.38 |
| 07/16/2026 21:48 | 40 | 402.38 |
| 07/16/2026 21:48 | 34 | 402.38 |
| 07/16/2026 21:48 | 12 | 402.39 |
| 07/16/2026 21:48 | 1 | 402.39 |
| 07/16/2026 21:48 | 10 | 402.39 |
| 07/16/2026 21:48 | 30 | 402.39 |
| 07/16/2026 21:48 | 10 | 402.40 |
| 07/16/2026 21:48 | 16 | 402.42 |
| 07/16/2026 21:48 | 16 | 402.41 |
| 07/16/2026 21:48 | 24 | 402.41 |
| 07/16/2026 21:48 | 40 | 402.41 |
| 07/16/2026 21:48 | 20 | 402.41 |
| 07/16/2026 21:48 | 10 | 402.41 |
| 07/16/2026 21:48 | 14 | 402.41 |
| 07/16/2026 21:48 | 40 | 402.41 |
| 07/16/2026 21:48 | 98 | 402.42 |
| 07/16/2026 21:48 | 2 | 402.42 |
| 07/16/2026 21:48 | 2 | 402.42 |
| 07/16/2026 21:48 | 20 | 402.54 |
| 07/16/2026 21:48 | 80 | 402.54 |
| 07/16/2026 21:48 | 10 | 402.54 |
| 07/16/2026 21:48 | 40 | 402.54 |
| 07/16/2026 21:48 | 2 | 402.55 |
| 07/16/2026 21:48 | 6 | 402.58 |
| 07/16/2026 21:48 | 2 | 402.58 |
| 07/16/2026 21:48 | 2 | 402.58 |
| 07/16/2026 21:48 | 39 | 402.59 |
| 07/16/2026 21:48 | 15 | 402.64 |
| 07/16/2026 21:48 | 25 | 402.64 |
| 07/16/2026 21:48 | 15 | 402.64 |
| 07/16/2026 21:48 | 25 | 402.65 |
| 07/16/2026 21:48 | 100 | 402.71 |
| 07/16/2026 21:48 | 80 | 402.71 |
| 07/16/2026 21:48 | 120 | 402.71 |
| 07/16/2026 21:48 | 3 | 402.67 |
| 07/16/2026 21:48 | 24 | 402.67 |
| 07/16/2026 21:48 | 3 | 402.66 |
| 07/16/2026 21:48 | 27 | 402.66 |
| 07/16/2026 21:48 | 1 | 402.66 |
| 07/16/2026 21:48 | 80 | 402.66 |
| 07/16/2026 21:48 | 120 | 402.65 |
| 07/16/2026 21:48 | 8 | 402.55 |
| 07/16/2026 21:48 | 9 | 402.64 |
| 07/16/2026 21:48 | 3 | 402.53 |
| 07/16/2026 21:48 | 80 | 402.53 |
| 07/16/2026 21:48 | 100 | 402.55 |
| 07/16/2026 21:48 | 10 | 402.56 |
| 07/16/2026 21:48 | 30 | 402.64 |
| 07/16/2026 21:48 | 70 | 402.64 |
| 07/16/2026 21:48 | 20 | 402.64 |
| 07/16/2026 21:48 | 40 | 402.63 |
| 07/16/2026 21:48 | 40 | 402.63 |
| 07/16/2026 21:48 | 31 | 402.62 |
| 07/16/2026 21:48 | 120 | 402.62 |
| 07/16/2026 21:48 | 11 | 402.54 |
| 07/16/2026 21:48 | 40 | 402.53 |
| 07/16/2026 21:47 | 29 | 402.38 |
| 07/16/2026 21:47 | 11 | 402.38 |
| 07/16/2026 21:47 | 80 | 402.41 |
| 07/16/2026 21:47 | 10 | 402.41 |
| 07/16/2026 21:47 | 10 | 402.41 |
| 07/16/2026 21:47 | 10 | 402.44 |
| 07/16/2026 21:47 | 80 | 402.42 |
| 07/16/2026 21:47 | 40 | 402.42 |
| 07/16/2026 21:47 | 40 | 402.46 |
| 07/16/2026 21:47 | 40 | 402.46 |
| 07/16/2026 21:47 | 10 | 402.46 |
| 07/16/2026 21:47 | 7 | 402.47 |
| 07/16/2026 21:47 | 20 | 402.47 |
| 07/16/2026 21:47 | 20 | 402.48 |
| 07/16/2026 21:47 | 40 | 402.50 |
| 07/16/2026 21:47 | 9 | 402.51 |
| 07/16/2026 21:47 | 80 | 402.51 |
| 07/16/2026 21:47 | 16 | 402.53 |
| 07/16/2026 21:47 | 104 | 402.53 |
| 07/16/2026 21:47 | 80 | 402.53 |
| 07/16/2026 21:47 | 80 | 402.53 |
| 07/16/2026 21:47 | 16 | 402.54 |
| 07/16/2026 21:47 | 13 | 402.55 |
| 07/16/2026 21:47 | 65 | 402.585 |
| 07/16/2026 21:47 | 13 | 402.585 |
| 07/16/2026 21:47 | 2 | 402.59 |
| 07/16/2026 21:47 | 2 | 402.56 |
| 07/16/2026 21:47 | 5 | 402.53 |
| 07/16/2026 21:47 | 27 | 402.53 |
| 07/16/2026 21:47 | 10 | 402.56 |
| 07/16/2026 21:47 | 1 | 402.75 |
| 07/16/2026 21:47 | 9 | 402.76 |
| 07/16/2026 21:47 | 1 | 402.76 |
| 07/16/2026 21:47 | 100 | 402.80 |
| 07/16/2026 21:47 | 40 | 402.62 |
| 07/16/2026 21:47 | 36 | 402.64 |
| 07/16/2026 21:47 | 16 | 402.64 |
| 07/16/2026 21:47 | 9 | 402.65 |
| 07/16/2026 21:47 | 10 | 402.65 |
| 07/16/2026 21:47 | 10 | 402.65 |
| 07/16/2026 21:47 | 10 | 402.67 |
| 07/16/2026 21:47 | 55 | 402.72 |
| 07/16/2026 21:47 | 25 | 402.72 |
| 07/16/2026 21:47 | 30 | 402.72 |
| 07/16/2026 21:47 | 40 | 402.73 |
| 07/16/2026 21:47 | 12 | 402.73 |
| 07/16/2026 21:47 | 40 | 402.73 |
| 07/16/2026 21:47 | 24 | 402.75 |
| 07/16/2026 21:47 | 1 | 402.75 |
| 07/16/2026 21:47 | 45 | 402.75 |
| 07/16/2026 21:47 | 10 | 402.75 |
| 07/16/2026 21:47 | 40 | 402.75 |
| 07/16/2026 21:47 | 10 | 402.76 |
| 07/16/2026 21:47 | 1 | 402.76 |
| 07/16/2026 21:47 | 10 | 402.79 |
| 07/16/2026 21:47 | 14 | 402.79 |
| 07/16/2026 21:47 | 3 | 402.79 |
| 07/16/2026 21:47 | 7 | 402.79 |
| 07/16/2026 21:47 | 8 | 402.79 |
| 07/16/2026 21:47 | 1 | 402.79 |
| 07/16/2026 21:47 | 40 | 402.79 |
| 07/16/2026 21:47 | 5 | 402.82 |
| 07/16/2026 21:47 | 10 | 402.82 |
| 07/16/2026 21:47 | 40 | 402.83 |
| 07/16/2026 21:47 | 42 | 402.83 |
| 07/16/2026 21:47 | 29 | 402.84 |
| 07/16/2026 21:47 | 22 | 402.85 |
| 07/16/2026 21:47 | 28 | 402.85 |
| 07/16/2026 21:47 | 1 | 402.855 |
| 07/16/2026 21:47 | 23 | 402.87 |
| 07/16/2026 21:47 | 11 | 402.87 |
| 07/16/2026 21:47 | 1 | 402.87 |
| 07/16/2026 21:47 | 108 | 402.87 |
| 07/16/2026 21:47 | 14 | 402.86 |
| 07/16/2026 21:47 | 20 | 402.83 |
| 07/16/2026 21:47 | 12 | 402.82 |
| 07/16/2026 21:47 | 40 | 402.82 |
| 07/16/2026 21:47 | 49 | 402.74 |
| 07/16/2026 21:47 | 30 | 402.74 |
| 07/16/2026 21:47 | 1 | 402.74 |
| 07/16/2026 21:47 | 20 | 402.74 |
| 07/16/2026 21:47 | 20 | 402.74 |
| 07/16/2026 21:47 | 7 | 402.67 |
| 07/16/2026 21:47 | 3 | 402.67 |
| 07/16/2026 21:47 | 25 | 402.67 |
| 07/16/2026 21:47 | 14 | 402.67 |
| 07/16/2026 21:47 | 1 | 402.67 |
| 07/16/2026 21:47 | 20 | 402.67 |
| 07/16/2026 21:47 | 20 | 402.73 |
| 07/16/2026 21:47 | 10 | 402.70 |
| 07/16/2026 21:47 | 15 | 402.70 |
| 07/16/2026 21:47 | 40 | 402.69 |
| 07/16/2026 21:47 | 10 | 402.69 |
| 07/16/2026 21:47 | 35 | 402.66 |
| 07/16/2026 21:47 | 6 | 402.66 |
| 07/16/2026 21:47 | 59 | 402.66 |
| 07/16/2026 21:47 | 6 | 402.65 |
| 07/16/2026 21:47 | 9 | 402.65 |
| 07/16/2026 21:47 | 1 | 402.65 |
| 07/16/2026 21:47 | 24 | 402.65 |
| 07/16/2026 21:47 | 14 | 402.65 |
| 07/16/2026 21:47 | 40 | 402.65 |
| 07/16/2026 21:47 | 16 | 402.64 |
| 07/16/2026 21:47 | 8 | 402.64 |
| 07/16/2026 21:47 | 3 | 402.64 |
| 07/16/2026 21:47 | 1 | 402.56 |
| 07/16/2026 21:47 | 7 | 402.64 |
| 07/16/2026 21:47 | 2 | 402.64 |
| 07/16/2026 21:47 | 4 | 402.64 |
| 07/16/2026 21:47 | 1 | 402.58 |
| 07/16/2026 21:47 | 35 | 402.52 |
| 07/16/2026 21:47 | 4 | 402.52 |
| 07/16/2026 21:47 | 1 | 402.52 |
| 07/16/2026 21:47 | 40 | 402.58 |
| 07/16/2026 21:47 | 1 | 402.54 |
| 07/16/2026 21:47 | 2 | 402.53 |
| 07/16/2026 21:47 | 14 | 402.53 |
| 07/16/2026 21:47 | 24 | 402.53 |
| 07/16/2026 21:47 | 1 | 402.50 |
| 07/16/2026 21:47 | 1 | 402.49 |
| 07/16/2026 21:47 | 1 | 402.45 |
| 07/16/2026 21:47 | 45 | 402.45 |
| 07/16/2026 21:47 | 40 | 402.45 |
| 07/16/2026 21:47 | 40 | 402.45 |
| 07/16/2026 21:47 | 40 | 402.48 |
| 07/16/2026 21:47 | 5 | 402.49 |
| 07/16/2026 21:47 | 1 | 402.49 |
| 07/16/2026 21:47 | 32 | 402.49 |
| 07/16/2026 21:47 | 12 | 402.45 |
| 07/16/2026 21:47 | 43 | 402.45 |
| 07/16/2026 21:47 | 36 | 402.45 |
| 07/16/2026 21:47 | 39 | 402.45 |
| 07/16/2026 21:47 | 40 | 402.44 |
| 07/16/2026 21:47 | 1 | 402.45 |
| 07/16/2026 21:47 | 1 | 402.45 |
| 07/16/2026 21:47 | 3 | 402.37 |
| 07/16/2026 21:47 | 1 | 402.37 |
| 07/16/2026 21:47 | 15 | 402.37 |
| 07/16/2026 21:47 | 1 | 402.37 |
| 07/16/2026 21:47 | 64 | 402.38 |
| 07/16/2026 21:47 | 34 | 402.38 |
| 07/16/2026 21:47 | 1 | 402.38 |
| 07/16/2026 21:47 | 1 | 402.38 |
| 07/16/2026 21:47 | 5 | 402.38 |
| 07/16/2026 21:47 | 3 | 402.48 |
| 07/16/2026 21:47 | 5 | 402.49 |
| 07/16/2026 21:47 | 2 | 402.49 |
| 07/16/2026 21:47 | 1 | 402.49 |
| 07/16/2026 21:47 | 1 | 402.48 |
| 07/16/2026 21:47 | 21 | 402.46 |
| 07/16/2026 21:47 | 31 | 402.45 |
| 07/16/2026 21:47 | 27 | 402.45 |
| 07/16/2026 21:47 | 21 | 402.45 |
| 07/16/2026 21:47 | 1 | 402.45 |
| 07/16/2026 21:47 | 31 | 402.45 |
| 07/16/2026 21:46 | 2 | 402.45 |
| 07/16/2026 21:46 | 3 | 402.45 |
| 07/16/2026 21:46 | 4 | 402.45 |
| 07/16/2026 21:46 | 2 | 402.44 |
| 07/16/2026 21:46 | 80 | 402.27 |
| 07/16/2026 21:46 | 40 | 402.26 |
| 07/16/2026 21:46 | 40 | 402.26 |
| 07/16/2026 21:46 | 3 | 402.20 |
| 07/16/2026 21:46 | 76 | 402.20 |
| 07/16/2026 21:46 | 4 | 402.20 |
| 07/16/2026 21:46 | 16 | 402.20 |
| 07/16/2026 21:46 | 60 | 402.20 |
| 07/16/2026 21:46 | 20 | 402.20 |
| 07/16/2026 21:46 | 4 | 402.20 |
| 07/16/2026 21:46 | 56 | 402.20 |
| 07/16/2026 21:46 | 21 | 402.20 |
| 07/16/2026 21:46 | 40 | 402.19 |
| 07/16/2026 21:46 | 6 | 402.20 |
| 07/16/2026 21:46 | 6 | 402.20 |
| 07/16/2026 21:46 | 6 | 402.20 |
| 07/16/2026 21:46 | 6 | 402.20 |
| 07/16/2026 21:46 | 1 | 402.20 |
| 07/16/2026 21:46 | 1 | 402.20 |
| 07/16/2026 21:46 | 10 | 402.20 |
| 07/16/2026 21:46 | 5 | 402.20 |
| 07/16/2026 21:46 | 120 | 402.20 |
| 07/16/2026 21:46 | 1 | 402.20 |
| 07/16/2026 21:46 | 10 | 402.20 |
| 07/16/2026 21:46 | 1 | 402.20 |
| 07/16/2026 21:46 | 29 | 402.20 |
| 07/16/2026 21:46 | 1 | 402.20 |
| 07/16/2026 21:46 | 4 | 402.20 |
| 07/16/2026 21:46 | 100 | 402.21 |
| 07/16/2026 21:46 | 47 | 402.26 |
| 07/16/2026 21:46 | 3 | 402.26 |
| 07/16/2026 21:46 | 25 | 402.28 |
| 07/16/2026 21:46 | 25 | 402.28 |
| 07/16/2026 21:46 | 1 | 402.30 |
| 07/16/2026 21:46 | 10 | 402.30 |
| 07/16/2026 21:46 | 1 | 402.30 |
| 07/16/2026 21:46 | 40 | 402.19 |
| 07/16/2026 21:46 | 100 | 402.20 |
| 07/16/2026 21:46 | 100 | 402.22 |
| 07/16/2026 21:46 | 40 | 402.25 |
| 07/16/2026 21:46 | 1 | 402.35 |
| 07/16/2026 21:46 | 40 | 402.35 |
| 07/16/2026 21:46 | 10 | 402.35 |
| 07/16/2026 21:46 | 1 | 402.35 |
| 07/16/2026 21:46 | 37 | 402.35 |
| 07/16/2026 21:46 | 3 | 402.35 |
| 07/16/2026 21:46 | 40 | 402.37 |
| 07/16/2026 21:46 | 40 | 402.37 |
| 07/16/2026 21:46 | 50 | 402.35 |
| 07/16/2026 21:46 | 20 | 402.35 |
| 07/16/2026 21:46 | 40 | 402.35 |
| 07/16/2026 21:46 | 23 | 402.36 |
| 07/16/2026 21:46 | 28 | 402.39 |
| 07/16/2026 21:46 | 15 | 402.53 |
| 07/16/2026 21:46 | 16 | 402.42 |
| 07/16/2026 21:46 | 40 | 402.42 |
| 07/16/2026 21:46 | 1 | 402.37 |
| 07/16/2026 21:46 | 20 | 402.32 |
| 07/16/2026 21:46 | 23 | 402.31 |
| 07/16/2026 21:46 | 120 | 402.31 |
| 07/16/2026 21:46 | 1 | 402.29 |
| 07/16/2026 21:46 | 23 | 402.29 |
| 07/16/2026 21:46 | 28 | 402.29 |
| 07/16/2026 21:46 | 12 | 402.29 |
| 07/16/2026 21:46 | 10 | 402.28 |
| 07/16/2026 21:46 | 14 | 402.14 |
| 07/16/2026 21:46 | 17 | 402.11 |
| 07/16/2026 21:46 | 100 | 402.12 |
| 07/16/2026 21:46 | 20 | 402.18 |
| 07/16/2026 21:46 | 4 | 402.255 |
| 07/16/2026 21:46 | 2 | 402.255 |
| 07/16/2026 21:46 | 14 | 402.33 |
| 07/16/2026 21:46 | 10 | 402.23 |
| 07/16/2026 21:46 | 3 | 402.23 |
| 07/16/2026 21:46 | 4 | 402.29 |
| 07/16/2026 21:46 | 11 | 402.32 |
| 07/16/2026 21:46 | 22 | 402.24 |
| 07/16/2026 21:46 | 8 | 402.24 |
| 07/16/2026 21:46 | 10 | 402.26 |
| 07/16/2026 21:46 | 46 | 402.24 |
| 07/16/2026 21:46 | 2 | 402.20 |
| 07/16/2026 21:46 | 13 | 402.24 |
| 07/16/2026 21:46 | 1 | 402.24 |
| 07/16/2026 21:46 | 40 | 402.24 |
| 07/16/2026 21:46 | 2 | 402.22 |
| 07/16/2026 21:46 | 3 | 402.20 |
| 07/16/2026 21:46 | 73 | 402.20 |
| 07/16/2026 21:46 | 9 | 402.20 |
| 07/16/2026 21:46 | 35 | 402.20 |
| 07/16/2026 21:46 | 40 | 402.21 |
| 07/16/2026 21:46 | 11 | 402.21 |
| 07/16/2026 21:46 | 9 | 402.23 |
| 07/16/2026 21:46 | 16 | 402.26 |
| 07/16/2026 21:46 | 2 | 402.26 |
| 07/16/2026 21:46 | 30 | 402.27 |
| 07/16/2026 21:46 | 10 | 402.27 |
| 07/16/2026 21:46 | 20 | 402.28 |
| 07/16/2026 21:46 | 40 | 402.29 |
| 07/16/2026 21:46 | 2 | 402.29 |
| 07/16/2026 21:46 | 19 | 402.29 |
| 07/16/2026 21:46 | 20 | 402.29 |
| 07/16/2026 21:46 | 80 | 402.29 |
| 07/16/2026 21:46 | 2 | 402.35 |
| 07/16/2026 21:46 | 56 | 402.325 |
| 07/16/2026 21:46 | 30 | 402.32 |
| 07/16/2026 21:46 | 50 | 402.32 |
| 07/16/2026 21:46 | 30 | 402.35 |
| 07/16/2026 21:46 | 5 | 402.35 |
| 07/16/2026 21:46 | 5 | 402.35 |
| 07/16/2026 21:46 | 5 | 402.35 |
| 07/16/2026 21:46 | 5 | 402.37 |
| 07/16/2026 21:46 | 39 | 402.37 |
| 07/16/2026 21:46 | 1 | 402.37 |
| 07/16/2026 21:46 | 8 | 402.37 |
| 07/16/2026 21:46 | 30 | 402.37 |
| 07/16/2026 21:46 | 167 | 402.37 |
| 07/16/2026 21:46 | 80 | 402.37 |
| 07/16/2026 21:46 | 30 | 402.37 |
| 07/16/2026 21:46 | 40 | 402.37 |
| 07/16/2026 21:46 | 10 | 402.47 |
| 07/16/2026 21:46 | 1 | 402.50 |
| 07/16/2026 21:46 | 10 | 402.505 |
| 07/16/2026 21:46 | 40 | 402.53 |
| 07/16/2026 21:46 | 40 | 402.44 |
| 07/16/2026 21:46 | 12 | 402.47 |
| 07/16/2026 21:46 | 180 | 402.47 |
| 07/16/2026 21:46 | 40 | 402.42 |
| 07/16/2026 21:46 | 9 | 402.42 |
| 07/16/2026 21:46 | 1 | 402.42 |
| 07/16/2026 21:46 | 6 | 402.42 |
| 07/16/2026 21:46 | 100 | 402.42 |
| 07/16/2026 21:46 | 12 | 402.42 |
| 07/16/2026 21:46 | 12 | 402.42 |
| 07/16/2026 21:46 | 16 | 402.42 |
| 07/16/2026 21:46 | 10 | 402.39 |
| 07/16/2026 21:46 | 80 | 402.39 |
| 07/16/2026 21:46 | 17 | 402.40 |
| 07/16/2026 21:46 | 40 | 402.41 |
| 07/16/2026 21:46 | 1 | 402.42 |
| 07/16/2026 21:46 | 4 | 402.42 |
| 07/16/2026 21:46 | 3 | 402.46 |
| 07/16/2026 21:46 | 1 | 402.45 |
| 07/16/2026 21:46 | 7 | 402.45 |
| 07/16/2026 21:46 | 12 | 402.45 |
| 07/16/2026 21:46 | 7 | 402.53 |
| 07/16/2026 21:46 | 33 | 402.54 |
| 07/16/2026 21:46 | 1 | 402.64 |
| 07/16/2026 21:46 | 4 | 402.65 |
| 07/16/2026 21:46 | 30 | 402.65 |
| 07/16/2026 21:46 | 1 | 402.58 |
| 07/16/2026 21:46 | 100 | 402.58 |
| 07/16/2026 21:46 | 40 | 402.65 |
| 07/16/2026 21:46 | 10 | 402.54 |
| 07/16/2026 21:46 | 1 | 402.54 |
| 07/16/2026 21:46 | 38 | 402.65 |
| 07/16/2026 21:46 | 39 | 402.64 |
| 07/16/2026 21:46 | 10 | 402.53 |
| 07/16/2026 21:46 | 20 | 402.52 |
| 07/16/2026 21:46 | 20 | 402.52 |
| 07/16/2026 21:46 | 70 | 402.42 |
| 07/16/2026 21:46 | 17 | 402.42 |
| 07/16/2026 21:46 | 40 | 402.41 |
| 07/16/2026 21:46 | 40 | 402.41 |
| 07/16/2026 21:46 | 1 | 402.42 |
| 07/16/2026 21:46 | 1 | 402.42 |
| 07/16/2026 21:46 | 31 | 402.42 |
| 07/16/2026 21:46 | 9 | 402.42 |
| 07/16/2026 21:46 | 1 | 402.42 |
| 07/16/2026 21:46 | 100 | 402.41 |
| 07/16/2026 21:46 | 40 | 402.41 |
| 07/16/2026 21:46 | 40 | 402.41 |
| 07/16/2026 21:46 | 16 | 402.37 |
| 07/16/2026 21:46 | 37 | 402.42 |
| 07/16/2026 21:46 | 2 | 402.42 |
| 07/16/2026 21:46 | 11 | 402.42 |
| 07/16/2026 21:46 | 40 | 402.42 |
| 07/16/2026 21:46 | 10 | 402.42 |
| 07/16/2026 21:46 | 63 | 402.42 |
| 07/16/2026 21:46 | 40 | 402.43 |
| 07/16/2026 21:46 | 100 | 402.43 |
| 07/16/2026 21:46 | 120 | 402.50 |
| 07/16/2026 21:46 | 1 | 402.50 |
| 07/16/2026 21:46 | 240 | 402.50 |
| 07/16/2026 21:46 | 4 | 402.49 |
| 07/16/2026 21:46 | 6 | 402.49 |
| 07/16/2026 21:46 | 20 | 402.33 |
| 07/16/2026 21:46 | 65 | 402.32 |
| 07/16/2026 21:46 | 9 | 402.32 |
| 07/16/2026 21:46 | 4 | 402.32 |
| 07/16/2026 21:46 | 16 | 402.32 |
| 07/16/2026 21:46 | 5 | 402.32 |
| 07/16/2026 21:46 | 1 | 402.32 |
| 07/16/2026 21:46 | 20 | 402.22 |
| 07/16/2026 21:46 | 20 | 402.18 |
| 07/16/2026 21:46 | 40 | 402.17 |
| 07/16/2026 21:46 | 1 | 402.14 |
| 07/16/2026 21:46 | 25 | 402.00 |
| 07/16/2026 21:46 | 5 | 401.99 |
| 07/16/2026 21:46 | 10 | 401.96 |
| 07/16/2026 21:46 | 42 | 401.95 |
| 07/16/2026 21:46 | 38 | 401.95 |
| 07/16/2026 21:46 | 40 | 401.95 |
| 07/16/2026 21:46 | 5 | 401.90 |
| 07/16/2026 21:46 | 18 | 401.86 |
| 07/16/2026 21:46 | 40 | 401.86 |
| 07/16/2026 21:46 | 20 | 401.85 |
| 07/16/2026 21:46 | 8 | 401.87 |
| 07/16/2026 21:46 | 2 | 401.87 |
| 07/16/2026 21:46 | 69 | 401.86 |
| 07/16/2026 21:46 | 9 | 401.86 |
| 07/16/2026 21:46 | 1 | 401.80 |
| 07/16/2026 21:46 | 105 | 401.82 |
| 07/16/2026 21:46 | 40 | 401.82 |
| 07/16/2026 21:46 | 1 | 401.86 |
| 07/16/2026 21:46 | 1 | 401.86 |
| 07/16/2026 21:46 | 1 | 401.85 |
| 07/16/2026 21:46 | 20 | 401.85 |
| 07/16/2026 21:46 | 2 | 401.78 |
| 07/16/2026 21:46 | 100 | 401.845 |
| 07/16/2026 21:46 | 12 | 401.77 |
| 07/16/2026 21:46 | 77 | 401.77 |
| 07/16/2026 21:46 | 2 | 401.77 |
| 07/16/2026 21:46 | 40 | 401.76 |
| 07/16/2026 21:46 | 10 | 401.71 |
| 07/16/2026 21:46 | 1 | 401.725 |
| 07/16/2026 21:46 | 1 | 401.77 |
| 07/16/2026 21:46 | 1 | 401.76 |
| 07/16/2026 21:46 | 1 | 401.76 |
| 07/16/2026 21:46 | 38 | 401.76 |
| 07/16/2026 21:45 | 2 | 401.76 |
| 07/16/2026 21:45 | 1 | 401.76 |
| 07/16/2026 21:45 | 19 | 401.76 |
| 07/16/2026 21:45 | 18 | 401.76 |
| 07/16/2026 21:45 | 2 | 401.76 |
| 07/16/2026 21:45 | 8 | 401.71 |
| 07/16/2026 21:45 | 22 | 401.71 |
| 07/16/2026 21:45 | 40 | 401.65 |
| 07/16/2026 21:45 | 9 | 401.57 |
| 07/16/2026 21:45 | 1 | 401.59 |
| 07/16/2026 21:45 | 6 | 401.59 |
| 07/16/2026 21:45 | 6 | 401.59 |
| 07/16/2026 21:45 | 6 | 401.59 |
| 07/16/2026 21:45 | 1 | 401.51 |
| 07/16/2026 21:45 | 6 | 401.52 |
| 07/16/2026 21:45 | 3 | 401.50 |
| 07/16/2026 21:45 | 1 | 401.50 |
| 07/16/2026 21:45 | 1 | 401.47 |
| 07/16/2026 21:45 | 80 | 401.46 |
| 07/16/2026 21:45 | 16 | 401.45 |
| 07/16/2026 21:45 | 40 | 401.45 |
| 07/16/2026 21:45 | 12 | 401.43 |
| 07/16/2026 21:45 | 2 | 401.45 |
| 07/16/2026 21:45 | 9 | 401.45 |
| 07/16/2026 21:45 | 6 | 401.38 |
| 07/16/2026 21:45 | 1 | 401.38 |
| 07/16/2026 21:45 | 2 | 401.46 |
| 07/16/2026 21:45 | 20 | 401.47 |
| 07/16/2026 21:45 | 1 | 401.40 |
| 07/16/2026 21:45 | 38 | 401.39 |
| 07/16/2026 21:45 | 40 | 401.39 |
| 07/16/2026 21:45 | 30 | 401.39 |
| 07/16/2026 21:45 | 10 | 401.39 |
| 07/16/2026 21:45 | 26 | 401.35 |
| 07/16/2026 21:45 | 1 | 401.35 |
| 07/16/2026 21:45 | 30 | 401.35 |
| 07/16/2026 21:45 | 23 | 401.35 |
| 07/16/2026 21:45 | 9 | 401.34 |
| 07/16/2026 21:45 | 2 | 401.34 |
| 07/16/2026 21:45 | 1 | 401.34 |
| 07/16/2026 21:45 | 40 | 401.34 |
| 07/16/2026 21:45 | 1 | 401.34 |
| 07/16/2026 21:45 | 10 | 401.34 |
| 07/16/2026 21:45 | 1 | 401.38 |
| 07/16/2026 21:45 | 11 | 401.38 |
| 07/16/2026 21:45 | 9 | 401.38 |
| 07/16/2026 21:45 | 20 | 401.38 |
| 07/16/2026 21:45 | 21 | 401.35 |
| 07/16/2026 21:45 | 19 | 401.35 |
| 07/16/2026 21:45 | 11 | 401.34 |
| 07/16/2026 21:45 | 1 | 401.34 |
| 07/16/2026 21:45 | 10 | 401.34 |
| 07/16/2026 21:45 | 59 | 401.34 |
| 07/16/2026 21:45 | 1 | 401.34 |
| 07/16/2026 21:45 | 19 | 401.34 |
| 07/16/2026 21:45 | 1 | 401.34 |
| 07/16/2026 21:45 | 160 | 401.295 |
| 07/16/2026 21:45 | 10 | 401.28 |
| 07/16/2026 21:45 | 100 | 401.27 |
| 07/16/2026 21:45 | 10 | 401.28 |
| 07/16/2026 21:45 | 35 | 401.27 |
| 07/16/2026 21:45 | 12 | 401.27 |
| 07/16/2026 21:45 | 40 | 401.27 |
| 07/16/2026 21:45 | 40 | 401.27 |
| 07/16/2026 21:45 | 20 | 401.22 |
| 07/16/2026 21:45 | 100 | 401.22 |
| 07/16/2026 21:45 | 20 | 401.15 |
| 07/16/2026 21:45 | 10 | 401.12 |
| 07/16/2026 21:45 | 70 | 401.16 |
| 07/16/2026 21:45 | 98 | 401.16 |
| 07/16/2026 21:45 | 2 | 401.16 |
| 07/16/2026 21:45 | 1 | 401.16 |
| 07/16/2026 21:45 | 2 | 401.16 |
| 07/16/2026 21:45 | 1 | 401.16 |
| 07/16/2026 21:45 | 1 | 401.16 |
| 07/16/2026 21:45 | 20 | 401.16 |
| 07/16/2026 21:45 | 55 | 401.16 |
| 07/16/2026 21:45 | 2 | 401.18 |
| 07/16/2026 21:45 | 19 | 401.22 |
| 07/16/2026 21:45 | 1 | 401.22 |
| 07/16/2026 21:45 | 20 | 401.22 |
| 07/16/2026 21:45 | 40 | 401.21 |
| 07/16/2026 21:45 | 80 | 401.20 |
| 07/16/2026 21:45 | 10 | 401.20 |
| 07/16/2026 21:45 | 41 | 401.20 |
| 07/16/2026 21:45 | 40 | 401.20 |
| 07/16/2026 21:45 | 1 | 401.19 |
| 07/16/2026 21:45 | 10 | 401.20 |
| 07/16/2026 21:45 | 80 | 401.16 |
| 07/16/2026 21:45 | 16 | 401.20 |
| 07/16/2026 21:45 | 23 | 401.16 |
| 07/16/2026 21:45 | 28 | 401.16 |
| 07/16/2026 21:45 | 1 | 401.16 |
| 07/16/2026 21:45 | 28 | 401.16 |
| 07/16/2026 21:45 | 40 | 401.15 |
| 07/16/2026 21:45 | 40 | 401.14 |
| 07/16/2026 21:45 | 80 | 401.13 |
| 07/16/2026 21:45 | 120 | 401.13 |
| 07/16/2026 21:45 | 1 | 401.09 |
| 07/16/2026 21:45 | 3 | 401.09 |
| 07/16/2026 21:45 | 18 | 401.13 |
| 07/16/2026 21:45 | 10 | 400.90 |
| 07/16/2026 21:45 | 2 | 400.97 |
| 07/16/2026 21:45 | 38 | 400.97 |
| 07/16/2026 21:45 | 21 | 400.98 |
| 07/16/2026 21:45 | 19 | 400.98 |
| 07/16/2026 21:45 | 40 | 400.98 |
| 07/16/2026 21:45 | 40 | 400.98 |
| 07/16/2026 21:45 | 40 | 400.98 |
| 07/16/2026 21:45 | 40 | 400.98 |
| 07/16/2026 21:45 | 4 | 400.98 |
| 07/16/2026 21:45 | 40 | 400.98 |
| 07/16/2026 21:45 | 10 | 401.02 |
| 07/16/2026 21:45 | 32 | 400.99 |
| 07/16/2026 21:45 | 4 | 400.99 |
| 07/16/2026 21:45 | 40 | 400.99 |
| 07/16/2026 21:45 | 44 | 400.99 |
| 07/16/2026 21:45 | 11 | 400.99 |
| 07/16/2026 21:45 | 40 | 400.99 |
| 07/16/2026 21:45 | 13 | 401.00 |
| 07/16/2026 21:45 | 11 | 401.01 |
| 07/16/2026 21:45 | 1 | 401.06 |
| 07/16/2026 21:45 | 5 | 401.08 |
| 07/16/2026 21:45 | 40 | 401.03 |
| 07/16/2026 21:45 | 40 | 401.03 |
| 07/16/2026 21:45 | 18 | 401.06 |
| 07/16/2026 21:45 | 5 | 401.06 |
| 07/16/2026 21:45 | 1 | 401.095 |
| 07/16/2026 21:45 | 1 | 401.11 |
| 07/16/2026 21:45 | 30 | 401.08 |
| 07/16/2026 21:45 | 51 | 401.02 |
| 07/16/2026 21:45 | 1 | 401.04 |
| 07/16/2026 21:45 | 36 | 401.07 |
| 07/16/2026 21:45 | 27 | 401.07 |
| 07/16/2026 21:45 | 80 | 401.01 |
| 07/16/2026 21:45 | 32 | 401.00 |
| 07/16/2026 21:45 | 12 | 400.97 |
| 07/16/2026 21:45 | 5 | 400.97 |
| 07/16/2026 21:45 | 1 | 400.95 |
| 07/16/2026 21:45 | 9 | 400.97 |
| 07/16/2026 21:45 | 1 | 400.97 |
| 07/16/2026 21:45 | 56 | 400.97 |
| 07/16/2026 21:45 | 9 | 400.97 |
| 07/16/2026 21:45 | 3 | 400.885 |
| 07/16/2026 21:45 | 10 | 400.885 |
| 07/16/2026 21:45 | 14 | 400.92 |
| 07/16/2026 21:45 | 40 | 400.83 |
| 07/16/2026 21:45 | 10 | 400.83 |
| 07/16/2026 21:45 | 28 | 400.83 |
| 07/16/2026 21:45 | 38 | 400.84 |
| 07/16/2026 21:45 | 10 | 400.84 |
| 07/16/2026 21:45 | 10 | 400.925 |
| 07/16/2026 21:45 | 17 | 401.01 |
| 07/16/2026 21:45 | 25 | 400.89 |
| 07/16/2026 21:45 | 40 | 400.87 |
| 07/16/2026 21:45 | 40 | 400.88 |
| 07/16/2026 21:45 | 10 | 400.88 |
| 07/16/2026 21:45 | 120 | 400.91 |
| 07/16/2026 21:45 | 10 | 400.955 |
| 07/16/2026 21:45 | 16 | 400.975 |
| 07/16/2026 21:45 | 25 | 400.99 |
| 07/16/2026 21:45 | 1 | 401.03 |
| 07/16/2026 21:45 | 100 | 401.04 |
| 07/16/2026 21:45 | 30 | 401.04 |
| 07/16/2026 21:45 | 144 | 401.04 |
| 07/16/2026 21:45 | 9 | 401.04 |
| 07/16/2026 21:45 | 1 | 401.04 |
| 07/16/2026 21:45 | 10 | 401.04 |
| 07/16/2026 21:45 | 2 | 401.00 |
| 07/16/2026 21:45 | 5 | 400.99 |
| 07/16/2026 21:45 | 18 | 400.98 |
| 07/16/2026 21:45 | 12 | 400.96 |
| 07/16/2026 21:45 | 10 | 400.96 |
| 07/16/2026 21:45 | 128 | 400.94 |
| 07/16/2026 21:45 | 40 | 400.94 |
| 07/16/2026 21:45 | 1 | 400.94 |
| 07/16/2026 21:45 | 15 | 400.96 |
| 07/16/2026 21:45 | 50 | 400.98 |
| 07/16/2026 21:45 | 1 | 400.98 |
| 07/16/2026 21:45 | 49 | 400.98 |
| 07/16/2026 21:45 | 80 | 400.98 |
| 07/16/2026 21:45 | 30 | 400.93 |
| 07/16/2026 21:45 | 40 | 400.93 |
| 07/16/2026 21:45 | 10 | 400.93 |
| 07/16/2026 21:45 | 450 | 400.89 |
| 07/16/2026 21:45 | 100 | 400.89 |
| 07/16/2026 21:45 | 140 | 400.89 |
| 07/16/2026 21:45 | 15 | 400.93 |
| 07/16/2026 21:45 | 80 | 400.92 |
| 07/16/2026 21:45 | 8 | 400.91 |
| 07/16/2026 21:45 | 11 | 400.91 |
| 07/16/2026 21:45 | 31 | 400.91 |
| 07/16/2026 21:45 | 1 | 400.91 |
| 07/16/2026 21:45 | 8 | 400.91 |
| 07/16/2026 21:45 | 12 | 400.90 |
| 07/16/2026 21:45 | 19 | 400.90 |
| 07/16/2026 21:45 | 1 | 400.90 |
| 07/16/2026 21:45 | 1 | 400.90 |
| 07/16/2026 21:45 | 10 | 400.845 |
| 07/16/2026 21:45 | 1 | 400.84 |
| 07/16/2026 21:45 | 10 | 400.85 |
| 07/16/2026 21:44 | 1 | 400.89 |
| 07/16/2026 21:44 | 18 | 400.89 |
| 07/16/2026 21:44 | 18 | 400.89 |
| 07/16/2026 21:44 | 10 | 400.89 |
| 07/16/2026 21:44 | 13 | 400.88 |
| 07/16/2026 21:44 | 10 | 400.86 |
| 07/16/2026 21:44 | 77 | 400.80 |
| 07/16/2026 21:44 | 3 | 400.80 |
| 07/16/2026 21:44 | 7 | 400.80 |
| 07/16/2026 21:44 | 73 | 400.80 |
| 07/16/2026 21:44 | 40 | 400.81 |
| 07/16/2026 21:44 | 10 | 400.81 |
| 07/16/2026 21:44 | 5 | 400.79 |
| 07/16/2026 21:44 | 10 | 400.75 |
| 07/16/2026 21:44 | 10 | 400.75 |
| 07/16/2026 21:44 | 20 | 400.75 |
| 07/16/2026 21:44 | 6 | 400.74 |
| 07/16/2026 21:44 | 80 | 400.74 |
| 07/16/2026 21:44 | 1 | 400.74 |
| 07/16/2026 21:44 | 33 | 400.74 |
| 07/16/2026 21:44 | 80 | 400.74 |
| 07/16/2026 21:44 | 78 | 400.69 |
| 07/16/2026 21:44 | 2 | 400.69 |
| 07/16/2026 21:44 | 3 | 400.72 |
| 07/16/2026 21:44 | 7 | 400.72 |
| 07/16/2026 21:44 | 10 | 400.72 |
| 07/16/2026 21:44 | 1 | 400.71 |
| 07/16/2026 21:44 | 1 | 400.71 |
| 07/16/2026 21:44 | 20 | 400.69 |
| 07/16/2026 21:44 | 1 | 400.65 |
| 07/16/2026 21:44 | 4 | 400.67 |
| 07/16/2026 21:44 | 20 | 400.65 |
| 07/16/2026 21:44 | 34 | 400.64 |
| 07/16/2026 21:44 | 40 | 400.64 |
| 07/16/2026 21:44 | 70 | 400.64 |
| 07/16/2026 21:44 | 12 | 400.595 |
| 07/16/2026 21:44 | 1 | 400.60 |
| 07/16/2026 21:44 | 11 | 400.58 |
| 07/16/2026 21:44 | 10 | 400.58 |
| 07/16/2026 21:44 | 39 | 400.58 |
| 07/16/2026 21:44 | 1 | 400.58 |
| 07/16/2026 21:44 | 40 | 400.58 |
| 07/16/2026 21:44 | 8 | 400.58 |
| 07/16/2026 21:44 | 2 | 400.58 |
| 07/16/2026 21:44 | 2 | 400.58 |
| 07/16/2026 21:44 | 2 | 400.58 |
| 07/16/2026 21:44 | 1 | 400.58 |
| 07/16/2026 21:44 | 40 | 400.58 |
| 07/16/2026 21:44 | 9 | 400.59 |
| 07/16/2026 21:44 | 2 | 400.60 |
| 07/16/2026 21:44 | 12 | 400.61 |
| 07/16/2026 21:44 | 36 | 400.61 |
| 07/16/2026 21:44 | 2 | 400.61 |
| 07/16/2026 21:44 | 40 | 400.63 |
| 07/16/2026 21:44 | 1 | 400.63 |
| 07/16/2026 21:44 | 40 | 400.63 |
| 07/16/2026 21:44 | 9 | 400.63 |
| 07/16/2026 21:44 | 10 | 400.64 |
| 07/16/2026 21:44 | 2 | 400.615 |
| 07/16/2026 21:44 | 2 | 400.615 |
| 07/16/2026 21:44 | 2 | 400.615 |
| 07/16/2026 21:44 | 10 | 400.64 |
| 07/16/2026 21:44 | 1 | 400.64 |
| 07/16/2026 21:44 | 40 | 400.64 |
| 07/16/2026 21:44 | 16 | 400.63 |
| 07/16/2026 21:44 | 5 | 400.63 |
| 07/16/2026 21:44 | 10 | 400.63 |
| 07/16/2026 21:44 | 1 | 400.63 |
| 07/16/2026 21:44 | 48 | 400.63 |
| 07/16/2026 21:44 | 1 | 400.62 |
| 07/16/2026 21:44 | 4 | 400.62 |
| 07/16/2026 21:44 | 1 | 400.62 |
| 07/16/2026 21:44 | 3 | 400.62 |
| 07/16/2026 21:44 | 80 | 400.62 |
| 07/16/2026 21:44 | 5 | 400.61 |
| 07/16/2026 21:44 | 36 | 400.61 |
| 07/16/2026 21:44 | 5 | 400.61 |
| 07/16/2026 21:44 | 34 | 400.61 |
| 07/16/2026 21:44 | 8 | 400.61 |
| 07/16/2026 21:44 | 1 | 400.61 |
| 07/16/2026 21:44 | 1 | 400.61 |
| 07/16/2026 21:44 | 10 | 400.56 |
| 07/16/2026 21:44 | 1 | 400.56 |
| 07/16/2026 21:44 | 71 | 400.62 |
| 07/16/2026 21:44 | 9 | 400.62 |
| 07/16/2026 21:44 | 1 | 400.64 |
| 07/16/2026 21:44 | 40 | 400.64 |
| 07/16/2026 21:44 | 5 | 400.64 |
| 07/16/2026 21:44 | 9 | 400.64 |
| 07/16/2026 21:44 | 1 | 400.64 |
| 07/16/2026 21:44 | 1 | 400.64 |
| 07/16/2026 21:44 | 5 | 400.64 |
| 07/16/2026 21:44 | 4 | 400.64 |
| 07/16/2026 21:44 | 1 | 400.64 |
| 07/16/2026 21:44 | 40 | 400.64 |
| 07/16/2026 21:44 | 29 | 400.64 |
| 07/16/2026 21:44 | 21 | 400.64 |
| 07/16/2026 21:44 | 41 | 400.60 |
| 07/16/2026 21:44 | 1 | 400.60 |
| 07/16/2026 21:44 | 38 | 400.60 |
| 07/16/2026 21:44 | 35 | 400.61 |
| 07/16/2026 21:44 | 9 | 400.61 |
| 07/16/2026 21:44 | 1 | 400.61 |
| 07/16/2026 21:44 | 35 | 400.555 |
| 07/16/2026 21:44 | 1 | 400.61 |
| 07/16/2026 21:44 | 32 | 400.61 |
| 07/16/2026 21:44 | 3 | 400.60 |
| 07/16/2026 21:44 | 1 | 400.55 |
| 07/16/2026 21:44 | 1 | 400.54 |
| 07/16/2026 21:44 | 67 | 400.51 |
| 07/16/2026 21:44 | 1 | 400.49 |
| 07/16/2026 21:44 | 16 | 400.49 |
| 07/16/2026 21:44 | 1 | 400.45 |
| 07/16/2026 21:44 | 9 | 400.49 |
| 07/16/2026 21:44 | 1 | 400.53 |
| 07/16/2026 21:44 | 2 | 400.52 |
| 07/16/2026 21:44 | 2 | 400.52 |
| 07/16/2026 21:44 | 8 | 400.52 |
| 07/16/2026 21:44 | 195 | 400.51 |
| 07/16/2026 21:44 | 5 | 400.51 |
| 07/16/2026 21:44 | 1 | 400.49 |
| 07/16/2026 21:43 | 10 | 400.475 |
| 07/16/2026 21:43 | 16 | 400.45 |
| 07/16/2026 21:43 | 18 | 400.45 |
| 07/16/2026 21:43 | 20 | 400.46 |
| 07/16/2026 21:43 | 25 | 400.45 |
| 07/16/2026 21:43 | 40 | 400.45 |
| 07/16/2026 21:43 | 80 | 400.45 |
| 07/16/2026 21:43 | 29 | 400.45 |
| 07/16/2026 21:43 | 80 | 400.44 |
| 07/16/2026 21:43 | 12 | 400.43 |
| 07/16/2026 21:43 | 18 | 400.43 |
| 07/16/2026 21:43 | 19 | 400.43 |
| 07/16/2026 21:43 | 9 | 400.43 |
| 07/16/2026 21:43 | 10 | 400.43 |
| 07/16/2026 21:43 | 1 | 400.45 |
| 07/16/2026 21:43 | 1 | 400.44 |
| 07/16/2026 21:43 | 36 | 400.45 |
| 07/16/2026 21:43 | 11 | 400.44 |
| 07/16/2026 21:43 | 1 | 400.44 |
| 07/16/2026 21:43 | 15 | 400.43 |
| 07/16/2026 21:43 | 65 | 400.43 |
| 07/16/2026 21:43 | 10 | 400.395 |
| 07/16/2026 21:43 | 19 | 400.395 |
| 07/16/2026 21:43 | 28 | 400.44 |
| 07/16/2026 21:43 | 9 | 400.45 |
| 07/16/2026 21:43 | 1 | 400.40 |
| 07/16/2026 21:43 | 5 | 400.45 |
| 07/16/2026 21:43 | 36 | 400.44 |
| 07/16/2026 21:43 | 64 | 400.44 |
| 07/16/2026 21:43 | 27 | 400.44 |
| 07/16/2026 21:43 | 22 | 400.44 |
| 07/16/2026 21:43 | 27 | 400.44 |
| 07/16/2026 21:43 | 1 | 400.44 |
| 07/16/2026 21:43 | 39 | 400.44 |
| 07/16/2026 21:43 | 27 | 400.44 |
| 07/16/2026 21:43 | 40 | 400.44 |
| 07/16/2026 21:43 | 13 | 400.44 |
| 07/16/2026 21:43 | 39 | 400.43 |
| 07/16/2026 21:43 | 37 | 400.43 |
| 07/16/2026 21:43 | 3 | 400.43 |
| 07/16/2026 21:43 | 1 | 400.43 |
| 07/16/2026 21:43 | 56 | 400.43 |
| 07/16/2026 21:43 | 24 | 400.43 |
| 07/16/2026 21:43 | 14 | 400.43 |
| 07/16/2026 21:43 | 80 | 400.40 |
| 07/16/2026 21:43 | 25 | 400.40 |
| 07/16/2026 21:43 | 10 | 400.40 |
| 07/16/2026 21:43 | 51 | 400.35 |
| 07/16/2026 21:43 | 10 | 400.35 |
| 07/16/2026 21:43 | 20 | 400.35 |
| 07/16/2026 21:43 | 1 | 400.35 |
| 07/16/2026 21:43 | 20 | 400.35 |
| 07/16/2026 21:43 | 10 | 400.36 |
| 07/16/2026 21:43 | 10 | 400.40 |
| 07/16/2026 21:43 | 15 | 400.36 |
| 07/16/2026 21:43 | 5 | 400.36 |
| 07/16/2026 21:43 | 3 | 400.36 |
| 07/16/2026 21:43 | 10 | 400.40 |
| 07/16/2026 21:43 | 47 | 400.44 |
| 07/16/2026 21:43 | 12 | 400.43 |
| 07/16/2026 21:43 | 97 | 400.36 |
| 07/16/2026 21:43 | 5 | 400.37 |
| 07/16/2026 21:43 | 1 | 400.37 |
| 07/16/2026 21:43 | 87 | 400.40 |
| 07/16/2026 21:43 | 1 | 400.40 |
| 07/16/2026 21:43 | 1 | 400.40 |
| 07/16/2026 21:43 | 30 | 400.40 |
| 07/16/2026 21:43 | 8 | 400.40 |
| 07/16/2026 21:43 | 30 | 400.40 |
| 07/16/2026 21:43 | 2 | 400.40 |
| 07/16/2026 21:43 | 1 | 400.40 |
| 07/16/2026 21:43 | 14 | 400.40 |
| 07/16/2026 21:43 | 80 | 400.40 |
| 07/16/2026 21:43 | 11 | 400.345 |
| 07/16/2026 21:43 | 7 | 400.30 |
| 07/16/2026 21:43 | 6 | 400.30 |
| 07/16/2026 21:43 | 4 | 400.30 |
| 07/16/2026 21:43 | 6 | 400.30 |
| 07/16/2026 21:43 | 10 | 400.31 |
| 07/16/2026 21:43 | 6 | 400.30 |
| 07/16/2026 21:43 | 10 | 400.32 |
| 07/16/2026 21:43 | 22 | 400.35 |
| 07/16/2026 21:43 | 1 | 400.35 |
| 07/16/2026 21:43 | 1 | 400.39 |
| 07/16/2026 21:43 | 5 | 400.45 |
| 07/16/2026 21:43 | 36 | 400.45 |
| 07/16/2026 21:43 | 20 | 400.45 |
| 07/16/2026 21:43 | 1 | 400.45 |
| 07/16/2026 21:43 | 19 | 400.45 |
| 07/16/2026 21:43 | 20 | 400.45 |
| 07/16/2026 21:43 | 30 | 400.45 |
| 07/16/2026 21:43 | 10 | 400.45 |
| 07/16/2026 21:43 | 30 | 400.45 |
| 07/16/2026 21:43 | 10 | 400.45 |
| 07/16/2026 21:43 | 1 | 400.45 |
| 07/16/2026 21:43 | 40 | 400.45 |
| 07/16/2026 21:43 | 112 | 400.45 |
| 07/16/2026 21:43 | 1 | 400.45 |
| 07/16/2026 21:43 | 47 | 400.45 |
| 07/16/2026 21:43 | 5 | 400.40 |
| 07/16/2026 21:43 | 25 | 400.40 |
| 07/16/2026 21:43 | 25 | 400.40 |
| 07/16/2026 21:43 | 25 | 400.40 |
| 07/16/2026 21:43 | 8 | 400.36 |
| 07/16/2026 21:43 | 9 | 400.36 |
| 07/16/2026 21:43 | 5 | 400.36 |
| 07/16/2026 21:43 | 17 | 400.36 |
| 07/16/2026 21:43 | 2 | 400.37 |
| 07/16/2026 21:42 | 19 | 400.38 |
| 07/16/2026 21:42 | 1 | 400.38 |
| 07/16/2026 21:42 | 13 | 400.41 |
| 07/16/2026 21:42 | 20 | 400.41 |
| 07/16/2026 21:42 | 10 | 400.47 |
| 07/16/2026 21:42 | 40 | 400.49 |
| 07/16/2026 21:42 | 10 | 400.49 |
| 07/16/2026 21:42 | 30 | 400.49 |
| 07/16/2026 21:42 | 3 | 400.50 |
| 07/16/2026 21:42 | 7 | 400.51 |
| 07/16/2026 21:42 | 3 | 400.51 |
| 07/16/2026 21:42 | 1 | 400.56 |
| 07/16/2026 21:42 | 40 | 400.52 |
| 07/16/2026 21:42 | 30 | 400.54 |
| 07/16/2026 21:42 | 2 | 400.54 |
| 07/16/2026 21:42 | 8 | 400.55 |
| 07/16/2026 21:42 | 1 | 400.55 |
| 07/16/2026 21:42 | 1 | 400.55 |
| 07/16/2026 21:42 | 1 | 400.60 |
| 07/16/2026 21:42 | 18 | 400.585 |
| 07/16/2026 21:42 | 40 | 400.57 |
| 07/16/2026 21:42 | 40 | 400.57 |
| 07/16/2026 21:42 | 20 | 400.57 |
| 07/16/2026 21:42 | 40 | 400.58 |
| 07/16/2026 21:42 | 1 | 400.59 |
| 07/16/2026 21:42 | 16 | 400.59 |
| 07/16/2026 21:42 | 27 | 400.60 |
| 07/16/2026 21:42 | 10 | 400.60 |
| 07/16/2026 21:42 | 9 | 400.61 |
| 07/16/2026 21:42 | 1 | 400.68 |
| 07/16/2026 21:42 | 10 | 400.70 |
| 07/16/2026 21:42 | 1 | 400.74 |
| 07/16/2026 21:42 | 1 | 400.74 |
| 07/16/2026 21:42 | 2 | 400.74 |
| 07/16/2026 21:42 | 1 | 400.74 |
| 07/16/2026 21:42 | 1 | 400.74 |
| 07/16/2026 21:42 | 1 | 400.74 |
| 07/16/2026 21:42 | 23 | 400.685 |
| 07/16/2026 21:42 | 10 | 400.73 |
| 07/16/2026 21:42 | 20 | 400.79 |
| 07/16/2026 21:42 | 79 | 400.78 |
| 07/16/2026 21:42 | 50 | 400.78 |
| 07/16/2026 21:42 | 30 | 400.76 |
| 07/16/2026 21:42 | 2 | 400.75 |
| 07/16/2026 21:42 | 79 | 400.75 |
| 07/16/2026 21:42 | 1 | 400.75 |
| 07/16/2026 21:42 | 100 | 400.75 |
| 07/16/2026 21:42 | 1 | 400.74 |
| 07/16/2026 21:42 | 40 | 400.73 |
| 07/16/2026 21:42 | 80 | 400.73 |
| 07/16/2026 21:42 | 1 | 400.72 |
| 07/16/2026 21:42 | 1 | 400.70 |
| 07/16/2026 21:42 | 5 | 400.65 |
| 07/16/2026 21:42 | 25 | 400.65 |
| 07/16/2026 21:42 | 30 | 400.625 |
| 07/16/2026 21:42 | 20 | 400.60 |
| 07/16/2026 21:42 | 10 | 400.60 |
| 07/16/2026 21:42 | 10 | 400.61 |
| 07/16/2026 21:42 | 40 | 400.60 |
| 07/16/2026 21:42 | 20 | 400.60 |
| 07/16/2026 21:42 | 26 | 400.61 |
| 07/16/2026 21:42 | 20 | 400.61 |
| 07/16/2026 21:42 | 1 | 400.62 |
| 07/16/2026 21:42 | 14 | 400.62 |
| 07/16/2026 21:42 | 16 | 400.62 |
| 07/16/2026 21:42 | 10 | 400.65 |
| 07/16/2026 21:42 | 5 | 400.675 |
| 07/16/2026 21:42 | 25 | 400.675 |
| 07/16/2026 21:42 | 100 | 400.69 |
| 07/16/2026 21:42 | 39 | 400.64 |
| 07/16/2026 21:42 | 1 | 400.64 |
| 07/16/2026 21:42 | 39 | 400.64 |
| 07/16/2026 21:42 | 1 | 400.64 |
| 07/16/2026 21:42 | 32 | 400.64 |
| 07/16/2026 21:42 | 1 | 400.64 |
| 07/16/2026 21:42 | 40 | 400.64 |
| 07/16/2026 21:42 | 8 | 400.66 |
| 07/16/2026 21:42 | 100 | 400.66 |
| 07/16/2026 21:42 | 20 | 400.65 |
| 07/16/2026 21:42 | 9 | 400.69 |
| 07/16/2026 21:42 | 29 | 400.66 |
| 07/16/2026 21:42 | 11 | 400.66 |
| 07/16/2026 21:42 | 40 | 400.66 |
| 07/16/2026 21:42 | 80 | 400.67 |
| 07/16/2026 21:42 | 52 | 400.67 |
| 07/16/2026 21:42 | 40 | 400.67 |
| 07/16/2026 21:42 | 40 | 400.67 |
| 07/16/2026 21:42 | 10 | 400.68 |
| 07/16/2026 21:42 | 30 | 400.68 |
| 07/16/2026 21:42 | 5 | 400.68 |
| 07/16/2026 21:42 | 40 | 400.68 |
| 07/16/2026 21:42 | 1 | 400.68 |
| 07/16/2026 21:42 | 19 | 400.68 |
| 07/16/2026 21:42 | 21 | 400.68 |
| 07/16/2026 21:42 | 14 | 400.68 |
| 07/16/2026 21:42 | 40 | 400.68 |
| 07/16/2026 21:42 | 10 | 400.69 |
| 07/16/2026 21:42 | 10 | 400.69 |
| 07/16/2026 21:42 | 1 | 400.69 |
| 07/16/2026 21:42 | 25 | 400.72 |
| 07/16/2026 21:42 | 4 | 400.72 |
| 07/16/2026 21:42 | 1 | 400.72 |
| 07/16/2026 21:42 | 30 | 400.74 |
| 07/16/2026 21:42 | 30 | 400.735 |
| 07/16/2026 21:42 | 54 | 400.69 |
| 07/16/2026 21:42 | 30 | 400.69 |
| 07/16/2026 21:42 | 10 | 400.70 |
| 07/16/2026 21:41 | 6 | 400.69 |
| 07/16/2026 21:41 | 1 | 400.69 |
| 07/16/2026 21:41 | 1 | 400.74 |
| 07/16/2026 21:41 | 15 | 400.73 |
| 07/16/2026 21:41 | 40 | 400.73 |
| 07/16/2026 21:41 | 4 | 400.74 |
| 07/16/2026 21:41 | 3 | 400.74 |
| 07/16/2026 21:41 | 10 | 400.75 |
| 07/16/2026 21:41 | 3 | 400.75 |
| 07/16/2026 21:41 | 62 | 400.75 |
| 07/16/2026 21:41 | 55 | 400.75 |
| 07/16/2026 21:41 | 29 | 400.75 |
| 07/16/2026 21:41 | 40 | 400.75 |
| 07/16/2026 21:41 | 9 | 400.76 |
| 07/16/2026 21:41 | 10 | 400.77 |
| 07/16/2026 21:41 | 10 | 400.77 |
| 07/16/2026 21:41 | 10 | 400.78 |
| 07/16/2026 21:41 | 30 | 400.79 |
| 07/16/2026 21:41 | 20 | 400.83 |
| 07/16/2026 21:41 | 40 | 400.84 |
| 07/16/2026 21:41 | 17 | 400.84 |
| 07/16/2026 21:41 | 23 | 400.84 |
| 07/16/2026 21:41 | 17 | 400.84 |
| 07/16/2026 21:41 | 20 | 400.84 |
| 07/16/2026 21:41 | 3 | 400.84 |
| 07/16/2026 21:41 | 8 | 400.84 |
| 07/16/2026 21:41 | 40 | 400.84 |
| 07/16/2026 21:41 | 80 | 400.84 |
| 07/16/2026 21:41 | 40 | 400.86 |
| 07/16/2026 21:41 | 1 | 400.88 |
| 07/16/2026 21:41 | 40 | 400.86 |
| 07/16/2026 21:41 | 30 | 400.87 |
| 07/16/2026 21:41 | 1 | 400.87 |
| 07/16/2026 21:41 | 32 | 400.92 |
| 07/16/2026 21:41 | 1 | 400.92 |
| 07/16/2026 21:41 | 1 | 400.91 |
| 07/16/2026 21:41 | 10 | 400.91 |
| 07/16/2026 21:41 | 40 | 400.91 |
| 07/16/2026 21:41 | 10 | 400.91 |
| 07/16/2026 21:41 | 30 | 400.91 |
| 07/16/2026 21:41 | 30 | 400.91 |
| 07/16/2026 21:41 | 40 | 400.89 |
| 07/16/2026 21:41 | 40 | 400.90 |
| 07/16/2026 21:41 | 40 | 400.90 |
| 07/16/2026 21:41 | 40 | 400.91 |
| 07/16/2026 21:41 | 2 | 400.91 |
| 07/16/2026 21:41 | 1 | 400.92 |
| 07/16/2026 21:41 | 40 | 400.92 |
| 07/16/2026 21:41 | 30 | 400.92 |
| 07/16/2026 21:41 | 14 | 400.97 |
| 07/16/2026 21:41 | 30 | 400.89 |
| 07/16/2026 21:41 | 20 | 400.89 |
| 07/16/2026 21:41 | 20 | 400.89 |
| 07/16/2026 21:41 | 1 | 400.88 |
| 07/16/2026 21:41 | 39 | 400.88 |
| 07/16/2026 21:41 | 4 | 400.88 |
| 07/16/2026 21:41 | 1 | 400.87 |
| 07/16/2026 21:41 | 1 | 400.84 |
| 07/16/2026 21:41 | 8 | 400.84 |
| 07/16/2026 21:41 | 19 | 400.84 |
| 07/16/2026 21:41 | 1 | 400.84 |
| 07/16/2026 21:41 | 20 | 400.84 |
| 07/16/2026 21:41 | 20 | 400.86 |
| 07/16/2026 21:41 | 6 | 400.88 |
| 07/16/2026 21:41 | 11 | 400.87 |
| 07/16/2026 21:41 | 1 | 400.87 |
| 07/16/2026 21:41 | 2 | 400.87 |
| 07/16/2026 21:41 | 40 | 400.87 |
| 07/16/2026 21:41 | 25 | 400.83 |
| 07/16/2026 21:41 | 2 | 400.85 |
| 07/16/2026 21:41 | 54 | 400.83 |
| 07/16/2026 21:41 | 38 | 400.83 |
| 07/16/2026 21:41 | 1 | 400.83 |
| 07/16/2026 21:41 | 41 | 400.83 |
| 07/16/2026 21:41 | 22 | 400.84 |
| 07/16/2026 21:41 | 15 | 400.84 |
| 07/16/2026 21:41 | 3 | 400.84 |
| 07/16/2026 21:41 | 12 | 400.83 |
| 07/16/2026 21:41 | 5 | 400.83 |
| 07/16/2026 21:41 | 25 | 400.83 |
| 07/16/2026 21:41 | 50 | 400.83 |
| 07/16/2026 21:41 | 1 | 400.82 |
| 07/16/2026 21:41 | 36 | 400.82 |
| 07/16/2026 21:41 | 80 | 400.82 |
| 07/16/2026 21:41 | 40 | 400.81 |
| 07/16/2026 21:41 | 1 | 400.77 |
| 07/16/2026 21:41 | 5 | 400.77 |
| 07/16/2026 21:41 | 3 | 400.71 |
| 07/16/2026 21:41 | 40 | 400.70 |
| 07/16/2026 21:41 | 1 | 400.71 |
| 07/16/2026 21:41 | 24 | 400.76 |
| 07/16/2026 21:41 | 1 | 400.76 |
| 07/16/2026 21:41 | 140 | 400.765 |
| 07/16/2026 21:40 | 40 | 400.75 |
| 07/16/2026 21:40 | 3 | 400.73 |
| 07/16/2026 21:40 | 280 | 400.72 |
| 07/16/2026 21:40 | 40 | 400.70 |
| 07/16/2026 21:40 | 40 | 400.70 |
| 07/16/2026 21:40 | 40 | 400.69 |
| 07/16/2026 21:40 | 1 | 400.73 |
| 07/16/2026 21:40 | 26 | 400.71 |
| 07/16/2026 21:40 | 78 | 400.65 |
| 07/16/2026 21:40 | 57 | 400.65 |
| 07/16/2026 21:40 | 100 | 400.665 |
| 07/16/2026 21:40 | 40 | 400.665 |
| 07/16/2026 21:40 | 5 | 400.665 |
| 07/16/2026 21:40 | 12 | 400.64 |
| 07/16/2026 21:40 | 2 | 400.64 |
| 07/16/2026 21:40 | 19 | 400.63 |
| 07/16/2026 21:40 | 80 | 400.63 |
| 07/16/2026 21:40 | 1 | 400.62 |
| 07/16/2026 21:40 | 1 | 400.60 |
| 07/16/2026 21:40 | 1 | 400.60 |
| 07/16/2026 21:40 | 10 | 400.62 |
| 07/16/2026 21:40 | 20 | 400.62 |
| 07/16/2026 21:40 | 4 | 400.58 |
| 07/16/2026 21:40 | 200 | 400.57 |
| 07/16/2026 21:40 | 80 | 400.52 |
| 07/16/2026 21:40 | 59 | 400.50 |
| 07/16/2026 21:40 | 21 | 400.51 |
| 07/16/2026 21:40 | 26 | 400.51 |
| 07/16/2026 21:40 | 14 | 400.51 |
| 07/16/2026 21:40 | 77 | 400.50 |
| 07/16/2026 21:40 | 2 | 400.50 |
| 07/16/2026 21:40 | 10 | 400.49 |
| 07/16/2026 21:40 | 5 | 400.45 |
| 07/16/2026 21:40 | 1 | 400.45 |
| 07/16/2026 21:40 | 1 | 400.50 |
| 07/16/2026 21:40 | 52 | 400.50 |
| 07/16/2026 21:40 | 10 | 400.50 |
| 07/16/2026 21:40 | 11 | 400.50 |
| 07/16/2026 21:40 | 7 | 400.50 |
| 07/16/2026 21:40 | 12 | 400.49 |
| 07/16/2026 21:40 | 40 | 400.49 |
| 07/16/2026 21:40 | 2 | 400.48 |
| 07/16/2026 21:40 | 1 | 400.48 |
| 07/16/2026 21:40 | 37 | 400.48 |
| 07/16/2026 21:40 | 15 | 400.47 |
| 07/16/2026 21:40 | 10 | 400.47 |
| 07/16/2026 21:40 | 12 | 400.45 |
| 07/16/2026 21:40 | 1 | 400.45 |
| 07/16/2026 21:40 | 80 | 400.44 |
| 07/16/2026 21:40 | 1 | 400.44 |
| 07/16/2026 21:40 | 39 | 400.44 |
| 07/16/2026 21:40 | 1 | 400.44 |
| 07/16/2026 21:40 | 1 | 400.44 |
| 07/16/2026 21:40 | 25 | 400.42 |
| 07/16/2026 21:40 | 1 | 400.42 |
| 07/16/2026 21:40 | 9 | 400.42 |
| 07/16/2026 21:40 | 1 | 400.42 |
| 07/16/2026 21:40 | 7 | 400.42 |
| 07/16/2026 21:40 | 30 | 400.42 |
| 07/16/2026 21:40 | 40 | 400.42 |
| 07/16/2026 21:40 | 10 | 400.43 |
| 07/16/2026 21:40 | 67 | 400.43 |
| 07/16/2026 21:40 | 20 | 400.44 |
| 07/16/2026 21:40 | 2 | 400.46 |
| 07/16/2026 21:40 | 1 | 400.46 |
| 07/16/2026 21:40 | 10 | 400.47 |
| 07/16/2026 21:40 | 5 | 400.47 |
| 07/16/2026 21:40 | 1 | 400.47 |
| 07/16/2026 21:40 | 20 | 400.465 |
| 07/16/2026 21:40 | 1 | 400.465 |
| 07/16/2026 21:40 | 40 | 400.45 |
| 07/16/2026 21:40 | 40 | 400.45 |
| 07/16/2026 21:40 | 40 | 400.43 |
| 07/16/2026 21:40 | 1 | 400.41 |
| 07/16/2026 21:40 | 80 | 400.41 |
| 07/16/2026 21:40 | 7 | 400.40 |
| 07/16/2026 21:40 | 3 | 400.40 |
| 07/16/2026 21:40 | 23 | 400.40 |
| 07/16/2026 21:40 | 14 | 400.40 |
| 07/16/2026 21:40 | 37 | 400.36 |
| 07/16/2026 21:40 | 80 | 400.36 |
| 07/16/2026 21:40 | 43 | 400.36 |
| 07/16/2026 21:40 | 1 | 400.36 |
| 07/16/2026 21:40 | 24 | 400.36 |
| 07/16/2026 21:40 | 80 | 400.36 |
| 07/16/2026 21:40 | 4 | 400.36 |
| 07/16/2026 21:40 | 33 | 400.36 |
| 07/16/2026 21:40 | 80 | 400.35 |
| 07/16/2026 21:40 | 40 | 400.35 |
| 07/16/2026 21:40 | 47 | 400.36 |
| 07/16/2026 21:40 | 37 | 400.35 |
| 07/16/2026 21:40 | 1 | 400.35 |
| 07/16/2026 21:40 | 1 | 400.35 |
| 07/16/2026 21:40 | 1 | 400.35 |
| 07/16/2026 21:40 | 24 | 400.35 |
| 07/16/2026 21:40 | 20 | 400.35 |
| 07/16/2026 21:40 | 24 | 400.33 |
| 07/16/2026 21:40 | 118 | 400.33 |
| 07/16/2026 21:40 | 2 | 400.33 |
| 07/16/2026 21:40 | 1 | 400.35 |
| 07/16/2026 21:40 | 19 | 400.35 |
| 07/16/2026 21:40 | 24 | 400.33 |
| 07/16/2026 21:40 | 80 | 400.33 |
| 07/16/2026 21:40 | 60 | 400.30 |
| 07/16/2026 21:40 | 20 | 400.30 |
| 07/16/2026 21:40 | 2 | 400.31 |
| 07/16/2026 21:39 | 1 | 400.31 |
| 07/16/2026 21:39 | 1 | 400.31 |
| 07/16/2026 21:39 | 12 | 400.31 |
| 07/16/2026 21:39 | 2 | 400.31 |
| 07/16/2026 21:39 | 6 | 400.31 |
| 07/16/2026 21:39 | 9 | 400.30 |
| 07/16/2026 21:39 | 2 | 400.30 |
| 07/16/2026 21:39 | 1 | 400.30 |
| 07/16/2026 21:39 | 1 | 400.30 |
| 07/16/2026 21:39 | 9 | 400.30 |
| 07/16/2026 21:39 | 58 | 400.30 |
| 07/16/2026 21:39 | 10 | 400.26 |
| 07/16/2026 21:39 | 10 | 400.28 |
| 07/16/2026 21:39 | 18 | 400.29 |
| 07/16/2026 21:39 | 3 | 400.28 |
| 07/16/2026 21:39 | 1 | 400.28 |
| 07/16/2026 21:39 | 36 | 400.28 |
| 07/16/2026 21:39 | 80 | 400.24 |
| 07/16/2026 21:39 | 1 | 400.24 |
| 07/16/2026 21:39 | 1 | 400.24 |
| 07/16/2026 21:39 | 51 | 400.24 |
| 07/16/2026 21:39 | 1 | 400.24 |
| 07/16/2026 21:39 | 11 | 400.24 |
| 07/16/2026 21:39 | 17 | 400.24 |
| 07/16/2026 21:39 | 3 | 400.28 |
| 07/16/2026 21:39 | 1 | 400.28 |
| 07/16/2026 21:39 | 25 | 400.27 |
| 07/16/2026 21:39 | 25 | 400.25 |
| 07/16/2026 21:39 | 15 | 400.25 |
| 07/16/2026 21:39 | 11 | 400.23 |
| 07/16/2026 21:39 | 10 | 400.23 |
| 07/16/2026 21:39 | 10 | 400.18 |
| 07/16/2026 21:39 | 3 | 400.24 |
| 07/16/2026 21:39 | 1 | 400.26 |
| 07/16/2026 21:39 | 71 | 400.25 |
| 07/16/2026 21:39 | 20 | 400.25 |
| 07/16/2026 21:39 | 3 | 400.26 |
| 07/16/2026 21:39 | 1 | 400.26 |
| 07/16/2026 21:39 | 1 | 400.26 |
| 07/16/2026 21:39 | 1 | 400.31 |
| 07/16/2026 21:39 | 26 | 400.28 |
| 07/16/2026 21:39 | 29 | 400.20 |
| 07/16/2026 21:39 | 11 | 400.20 |
| 07/16/2026 21:39 | 9 | 400.20 |
| 07/16/2026 21:39 | 140 | 400.21 |
| 07/16/2026 21:39 | 1 | 400.22 |
| 07/16/2026 21:39 | 10 | 400.24 |
| 07/16/2026 21:39 | 100 | 400.24 |
| 07/16/2026 21:39 | 62 | 400.20 |
| 07/16/2026 21:39 | 8 | 400.20 |
| 07/16/2026 21:39 | 18 | 400.20 |
| 07/16/2026 21:39 | 8 | 400.20 |
| 07/16/2026 21:39 | 6 | 400.28 |
| 07/16/2026 21:39 | 3 | 400.28 |
| 07/16/2026 21:39 | 18 | 400.22 |
| 07/16/2026 21:39 | 1 | 400.22 |
| 07/16/2026 21:39 | 81 | 400.22 |
| 07/16/2026 21:39 | 25 | 400.215 |
| 07/16/2026 21:39 | 21 | 400.15 |
| 07/16/2026 21:39 | 4 | 400.15 |
| 07/16/2026 21:39 | 40 | 400.15 |
| 07/16/2026 21:39 | 100 | 400.16 |
| 07/16/2026 21:39 | 60 | 400.16 |
| 07/16/2026 21:39 | 40 | 400.16 |
| 07/16/2026 21:39 | 17 | 400.21 |
| 07/16/2026 21:39 | 83 | 400.21 |
| 07/16/2026 21:39 | 100 | 400.21 |
| 07/16/2026 21:39 | 7 | 400.21 |
| 07/16/2026 21:39 | 60 | 400.20 |
| 07/16/2026 21:39 | 20 | 400.20 |
| 07/16/2026 21:39 | 5 | 400.20 |
| 07/16/2026 21:39 | 1 | 400.20 |
| 07/16/2026 21:39 | 100 | 400.21 |
| 07/16/2026 21:39 | 20 | 400.20 |
| 07/16/2026 21:39 | 2 | 400.20 |
| 07/16/2026 21:39 | 7 | 400.20 |
| 07/16/2026 21:39 | 2 | 400.20 |
| 07/16/2026 21:39 | 100 | 400.21 |
| 07/16/2026 21:39 | 10 | 400.18 |
| 07/16/2026 21:39 | 60 | 400.18 |
| 07/16/2026 21:39 | 100 | 400.18 |
| 07/16/2026 21:39 | 4 | 400.18 |
| 07/16/2026 21:39 | 100 | 400.20 |
| 07/16/2026 21:39 | 100 | 400.21 |
| 07/16/2026 21:39 | 4 | 400.21 |
| 07/16/2026 21:39 | 20 | 400.21 |
| 07/16/2026 21:39 | 138 | 400.23 |
| 07/16/2026 21:39 | 20 | 400.24 |
| 07/16/2026 21:39 | 2 | 400.23 |
| 07/16/2026 21:39 | 100 | 400.24 |
| 07/16/2026 21:39 | 40 | 400.18 |
| 07/16/2026 21:39 | 60 | 400.19 |
| 07/16/2026 21:39 | 100 | 400.19 |
| 07/16/2026 21:39 | 140 | 400.24 |
| 07/16/2026 21:39 | 1 | 400.25 |
| 07/16/2026 21:39 | 40 | 400.25 |
| 07/16/2026 21:39 | 11 | 400.25 |
| 07/16/2026 21:39 | 5 | 400.25 |
| 07/16/2026 21:39 | 40 | 400.26 |
| 07/16/2026 21:39 | 40 | 400.26 |
| 07/16/2026 21:39 | 40 | 400.28 |
| 07/16/2026 21:39 | 3 | 400.29 |
| 07/16/2026 21:39 | 5 | 400.30 |
| 07/16/2026 21:39 | 40 | 400.32 |
| 07/16/2026 21:39 | 100 | 400.34 |
| 07/16/2026 21:39 | 40 | 400.34 |
| 07/16/2026 21:39 | 40 | 400.34 |
| 07/16/2026 21:39 | 40 | 400.34 |
| 07/16/2026 21:39 | 80 | 400.34 |
| 07/16/2026 21:39 | 40 | 400.34 |
| 07/16/2026 21:39 | 20 | 400.35 |
| 07/16/2026 21:39 | 40 | 400.35 |
| 07/16/2026 21:39 | 40 | 400.36 |
| 07/16/2026 21:39 | 30 | 400.36 |
| 07/16/2026 21:39 | 40 | 400.36 |
| 07/16/2026 21:39 | 40 | 400.36 |
| 07/16/2026 21:39 | 100 | 400.37 |
| 07/16/2026 21:39 | 10 | 400.38 |
| 07/16/2026 21:39 | 13 | 400.38 |
| 07/16/2026 21:39 | 16 | 400.38 |
| 07/16/2026 21:39 | 1 | 400.38 |
| 07/16/2026 21:39 | 1 | 400.38 |
| 07/16/2026 21:39 | 40 | 400.38 |
| 07/16/2026 21:39 | 1 | 400.38 |
| 07/16/2026 21:39 | 5 | 400.43 |
| 07/16/2026 21:39 | 4 | 400.43 |
| 07/16/2026 21:39 | 100 | 400.405 |
| 07/16/2026 21:39 | 100 | 400.405 |
| 07/16/2026 21:39 | 10 | 400.39 |
| 07/16/2026 21:39 | 8 | 400.42 |
| 07/16/2026 21:39 | 40 | 400.41 |
| 07/16/2026 21:39 | 43 | 400.40 |
| 07/16/2026 21:39 | 13 | 400.39 |
| 07/16/2026 21:39 | 100 | 400.41 |
| 07/16/2026 21:39 | 1 | 400.40 |
| 07/16/2026 21:39 | 5 | 400.40 |
| 07/16/2026 21:39 | 2 | 400.40 |
| 07/16/2026 21:39 | 9 | 400.40 |
| 07/16/2026 21:39 | 29 | 400.40 |
| 07/16/2026 21:39 | 40 | 400.40 |
| 07/16/2026 21:39 | 32 | 400.40 |
| 07/16/2026 21:39 | 8 | 400.40 |
| 07/16/2026 21:39 | 20 | 400.40 |
| 07/16/2026 21:39 | 3 | 400.40 |
| 07/16/2026 21:39 | 4 | 400.40 |
| 07/16/2026 21:39 | 2 | 400.40 |
| 07/16/2026 21:39 | 100 | 400.41 |
| 07/16/2026 21:39 | 1 | 400.425 |
| 07/16/2026 21:39 | 1 | 400.425 |
| 07/16/2026 21:39 | 5 | 400.41 |
| 07/16/2026 21:38 | 80 | 400.425 |
| 07/16/2026 21:38 | 9 | 400.41 |
| 07/16/2026 21:38 | 80 | 400.41 |
| 07/16/2026 21:38 | 14 | 400.42 |
| 07/16/2026 21:38 | 30 | 400.42 |
| 07/16/2026 21:38 | 10 | 400.42 |
| 07/16/2026 21:38 | 1 | 400.42 |
| 07/16/2026 21:38 | 38 | 400.43 |
| 07/16/2026 21:38 | 2 | 400.43 |
| 07/16/2026 21:38 | 4 | 400.45 |
| 07/16/2026 21:38 | 1 | 400.45 |
| 07/16/2026 21:38 | 17 | 400.45 |
| 07/16/2026 21:38 | 4 | 400.46 |
| 07/16/2026 21:38 | 5 | 400.46 |
| 07/16/2026 21:38 | 4 | 400.46 |
| 07/16/2026 21:38 | 6 | 400.46 |
| 07/16/2026 21:38 | 21 | 400.48 |
| 07/16/2026 21:38 | 4 | 400.51 |
| 07/16/2026 21:38 | 7 | 400.51 |
| 07/16/2026 21:38 | 9 | 400.51 |
| 07/16/2026 21:38 | 1 | 400.51 |
| 07/16/2026 21:38 | 80 | 400.50 |
| 07/16/2026 21:38 | 1 | 400.49 |
| 07/16/2026 21:38 | 1 | 400.49 |
| 07/16/2026 21:38 | 10 | 400.49 |
| 07/16/2026 21:38 | 66 | 400.49 |
| 07/16/2026 21:38 | 1 | 400.49 |
| 07/16/2026 21:38 | 10 | 400.49 |
| 07/16/2026 21:38 | 9 | 400.49 |
| 07/16/2026 21:38 | 14 | 400.49 |
| 07/16/2026 21:38 | 4 | 400.49 |
| 07/16/2026 21:38 | 4 | 400.49 |
| 07/16/2026 21:38 | 6 | 400.49 |
| 07/16/2026 21:38 | 10 | 400.49 |
| 07/16/2026 21:38 | 9 | 400.49 |
| 07/16/2026 21:38 | 7 | 400.49 |
| 07/16/2026 21:38 | 8 | 400.49 |
| 07/16/2026 21:38 | 1 | 400.48 |
| 07/16/2026 21:38 | 40 | 400.48 |
| 07/16/2026 21:38 | 19 | 400.48 |
| 07/16/2026 21:38 | 40 | 400.48 |
| 07/16/2026 21:38 | 40 | 400.48 |
| 07/16/2026 21:38 | 3 | 400.47 |
| 07/16/2026 21:38 | 100 | 400.47 |
| 07/16/2026 21:38 | 40 | 400.50 |
| 07/16/2026 21:38 | 1 | 400.50 |
| 07/16/2026 21:38 | 40 | 400.50 |
| 07/16/2026 21:38 | 51 | 400.49 |
| 07/16/2026 21:38 | 29 | 400.49 |
| 07/16/2026 21:38 | 10 | 400.49 |
| 07/16/2026 21:38 | 1 | 400.49 |
| 07/16/2026 21:38 | 20 | 400.49 |
| 07/16/2026 21:38 | 3 | 400.48 |
| 07/16/2026 21:38 | 80 | 400.46 |
| 07/16/2026 21:38 | 5 | 400.46 |
| 07/16/2026 21:38 | 17 | 400.46 |
| 07/16/2026 21:38 | 3 | 400.46 |
| 07/16/2026 21:38 | 120 | 400.45 |
| 07/16/2026 21:38 | 74 | 400.45 |
| 07/16/2026 21:38 | 46 | 400.42 |
| 07/16/2026 21:38 | 95 | 400.42 |
| 07/16/2026 21:38 | 7 | 400.42 |
| 07/16/2026 21:38 | 11 | 400.42 |
| 07/16/2026 21:38 | 1 | 400.42 |
| 07/16/2026 21:38 | 80 | 400.43 |
| 07/16/2026 21:38 | 5 | 400.43 |
| 07/16/2026 21:38 | 280 | 400.41 |
| 07/16/2026 21:38 | 40 | 400.41 |
| 07/16/2026 21:38 | 119 | 400.41 |
| 07/16/2026 21:38 | 1 | 400.41 |
| 07/16/2026 21:38 | 40 | 400.41 |
| 07/16/2026 21:38 | 1 | 400.41 |
| 07/16/2026 21:38 | 30 | 400.41 |
| 07/16/2026 21:38 | 14 | 400.41 |
| 07/16/2026 21:38 | 120 | 400.455 |
| 07/16/2026 21:38 | 26 | 400.41 |
| 07/16/2026 21:38 | 1 | 400.41 |
| 07/16/2026 21:38 | 11 | 400.44 |
| 07/16/2026 21:38 | 1 | 400.44 |
| 07/16/2026 21:38 | 9 | 400.44 |
| 07/16/2026 21:38 | 1 | 400.44 |
| 07/16/2026 21:38 | 1 | 400.455 |
| 07/16/2026 21:38 | 20 | 400.46 |
| 07/16/2026 21:38 | 10 | 400.46 |
| 07/16/2026 21:38 | 20 | 400.46 |
| 07/16/2026 21:38 | 2 | 400.48 |
| 07/16/2026 21:38 | 2 | 400.48 |
| 07/16/2026 21:38 | 3 | 400.45 |
| 07/16/2026 21:38 | 10 | 400.475 |
| 07/16/2026 21:38 | 2 | 400.45 |
| 07/16/2026 21:38 | 8 | 400.45 |
| 07/16/2026 21:38 | 30 | 400.45 |
| 07/16/2026 21:38 | 1 | 400.44 |
| 07/16/2026 21:38 | 15 | 400.44 |
| 07/16/2026 21:38 | 80 | 400.44 |
| 07/16/2026 21:38 | 34 | 400.44 |
| 07/16/2026 21:38 | 11 | 400.44 |
| 07/16/2026 21:38 | 35 | 400.44 |
| 07/16/2026 21:38 | 159 | 400.43 |
| 07/16/2026 21:38 | 1 | 400.42 |
| 07/16/2026 21:38 | 1 | 400.42 |
| 07/16/2026 21:38 | 1 | 400.43 |
| 07/16/2026 21:38 | 40 | 400.43 |
| 07/16/2026 21:38 | 4 | 400.44 |
| 07/16/2026 21:38 | 20 | 400.44 |
| 07/16/2026 21:38 | 21 | 400.44 |
| 07/16/2026 21:38 | 75 | 400.44 |
| 07/16/2026 21:38 | 1 | 400.44 |
| 07/16/2026 21:38 | 20 | 400.44 |
| 07/16/2026 21:38 | 80 | 400.44 |
| 07/16/2026 21:38 | 26 | 400.44 |
| 07/16/2026 21:38 | 44 | 400.44 |
| 07/16/2026 21:38 | 1 | 400.44 |
| 07/16/2026 21:38 | 35 | 400.44 |
| 07/16/2026 21:38 | 31 | 400.43 |
| 07/16/2026 21:38 | 8 | 400.395 |
| 07/16/2026 21:38 | 4 | 400.47 |
| 07/16/2026 21:38 | 31 | 400.39 |
| 07/16/2026 21:38 | 20 | 400.39 |
| 07/16/2026 21:38 | 13 | 400.42 |
| 07/16/2026 21:38 | 1 | 400.40 |
| 07/16/2026 21:38 | 2 | 400.40 |
| 07/16/2026 21:38 | 5 | 400.40 |
| 07/16/2026 21:38 | 20 | 400.40 |
| 07/16/2026 21:38 | 1 | 400.41 |
| 07/16/2026 21:38 | 11 | 400.41 |
| 07/16/2026 21:38 | 10 | 400.43 |
| 07/16/2026 21:38 | 4 | 400.43 |
| 07/16/2026 21:38 | 16 | 400.44 |
| 07/16/2026 21:38 | 14 | 400.44 |
| 07/16/2026 21:38 | 1 | 400.465 |
| 07/16/2026 21:38 | 40 | 400.46 |
| 07/16/2026 21:38 | 39 | 400.46 |
| 07/16/2026 21:38 | 10 | 400.46 |
| 07/16/2026 21:38 | 1 | 400.46 |
| 07/16/2026 21:38 | 10 | 400.45 |
| 07/16/2026 21:38 | 10 | 400.45 |
| 07/16/2026 21:38 | 1 | 400.41 |
| 07/16/2026 21:38 | 1 | 400.42 |
| 07/16/2026 21:38 | 2 | 400.42 |
| 07/16/2026 21:38 | 15 | 400.40 |
| 07/16/2026 21:38 | 30 | 400.38 |
| 07/16/2026 21:38 | 20 | 400.38 |
| 07/16/2026 21:38 | 40 | 400.37 |
| 07/16/2026 21:38 | 18 | 400.37 |
| 07/16/2026 21:38 | 2 | 400.37 |
| 07/16/2026 21:38 | 80 | 400.36 |
| 07/16/2026 21:38 | 40 | 400.35 |
| 07/16/2026 21:38 | 1 | 400.35 |
| 07/16/2026 21:38 | 100 | 400.35 |
| 07/16/2026 21:38 | 33 | 400.35 |
| 07/16/2026 21:37 | 9 | 400.34 |
| 07/16/2026 21:37 | 1 | 400.34 |
| 07/16/2026 21:37 | 1 | 400.34 |
| 07/16/2026 21:37 | 80 | 400.34 |
| 07/16/2026 21:37 | 1 | 400.29 |
| 07/16/2026 21:37 | 4 | 400.35 |
| 07/16/2026 21:37 | 3 | 400.35 |
| 07/16/2026 21:37 | 3 | 400.34 |
| 07/16/2026 21:37 | 4 | 400.32 |
| 07/16/2026 21:37 | 12 | 400.275 |
| 07/16/2026 21:37 | 1 | 400.24 |
| 07/16/2026 21:37 | 4 | 400.23 |
| 07/16/2026 21:37 | 40 | 400.23 |
| 07/16/2026 21:37 | 10 | 400.23 |
| 07/16/2026 21:37 | 1 | 400.23 |
| 07/16/2026 21:37 | 13 | 400.23 |
| 07/16/2026 21:37 | 67 | 400.23 |
| 07/16/2026 21:37 | 2 | 400.23 |
| 07/16/2026 21:37 | 10 | 400.23 |
| 07/16/2026 21:37 | 1 | 400.23 |
| 07/16/2026 21:37 | 4 | 400.24 |
| 07/16/2026 21:37 | 100 | 400.24 |
| 07/16/2026 21:37 | 1 | 400.24 |
| 07/16/2026 21:37 | 1 | 400.32 |
| 07/16/2026 21:37 | 37 | 400.325 |
| 07/16/2026 21:37 | 80 | 400.32 |
| 07/16/2026 21:37 | 10 | 400.295 |
| 07/16/2026 21:37 | 2 | 400.30 |
| 07/16/2026 21:37 | 18 | 400.30 |
| 07/16/2026 21:37 | 1 | 400.30 |
| 07/16/2026 21:37 | 40 | 400.30 |
| 07/16/2026 21:37 | 20 | 400.30 |
| 07/16/2026 21:37 | 27 | 400.30 |
| 07/16/2026 21:37 | 10 | 400.30 |
| 07/16/2026 21:37 | 3 | 400.30 |
| 07/16/2026 21:37 | 4 | 400.26 |
| 07/16/2026 21:37 | 1 | 400.25 |
| 07/16/2026 21:37 | 71 | 400.25 |
| 07/16/2026 21:37 | 5 | 400.25 |
| 07/16/2026 21:37 | 4 | 400.25 |
| 07/16/2026 21:37 | 1 | 400.23 |
| 07/16/2026 21:37 | 60 | 400.21 |
| 07/16/2026 21:37 | 140 | 400.21 |
| 07/16/2026 21:37 | 1 | 400.21 |
| 07/16/2026 21:37 | 52 | 400.20 |
| 07/16/2026 21:37 | 40 | 400.20 |
| 07/16/2026 21:37 | 20 | 400.20 |
| 07/16/2026 21:37 | 1 | 400.20 |
| 07/16/2026 21:37 | 47 | 400.20 |
| 07/16/2026 21:37 | 19 | 400.19 |
| 07/16/2026 21:37 | 1 | 400.17 |
| 07/16/2026 21:37 | 40 | 400.17 |
| 07/16/2026 21:37 | 19 | 400.17 |
| 07/16/2026 21:37 | 21 | 400.17 |
| 07/16/2026 21:37 | 40 | 400.17 |
| 07/16/2026 21:37 | 26 | 400.16 |
| 07/16/2026 21:37 | 13 | 400.16 |
| 07/16/2026 21:37 | 20 | 400.16 |
| 07/16/2026 21:37 | 21 | 400.12 |
| 07/16/2026 21:37 | 4 | 400.08 |
| 07/16/2026 21:37 | 1 | 400.13 |
| 07/16/2026 21:37 | 1 | 400.14 |
| 07/16/2026 21:37 | 7 | 400.16 |
| 07/16/2026 21:37 | 40 | 400.16 |
| 07/16/2026 21:37 | 3 | 400.14 |
| 07/16/2026 21:37 | 40 | 400.11 |
| 07/16/2026 21:37 | 2 | 400.14 |
| 07/16/2026 21:37 | 80 | 400.14 |
| 07/16/2026 21:37 | 1 | 400.14 |
| 07/16/2026 21:37 | 2 | 400.14 |
| 07/16/2026 21:37 | 72 | 400.14 |
| 07/16/2026 21:37 | 8 | 400.14 |
| 07/16/2026 21:37 | 18 | 400.14 |
| 07/16/2026 21:37 | 1 | 400.14 |
| 07/16/2026 21:37 | 98 | 400.14 |
| 07/16/2026 21:37 | 80 | 400.14 |
| 07/16/2026 21:37 | 15 | 400.13 |
| 07/16/2026 21:37 | 65 | 400.13 |
| 07/16/2026 21:37 | 1 | 400.13 |
| 07/16/2026 21:37 | 1 | 400.13 |
| 07/16/2026 21:37 | 43 | 400.13 |
| 07/16/2026 21:37 | 10 | 400.13 |
| 07/16/2026 21:37 | 1 | 400.13 |
| 07/16/2026 21:37 | 26 | 400.13 |
| 07/16/2026 21:37 | 1 | 400.12 |
| 07/16/2026 21:37 | 12 | 400.10 |
| 07/16/2026 21:37 | 30 | 400.08 |
| 07/16/2026 21:37 | 1 | 400.09 |
| 07/16/2026 21:37 | 63 | 400.09 |
| 07/16/2026 21:37 | 3 | 400.09 |
| 07/16/2026 21:37 | 1 | 400.09 |
| 07/16/2026 21:37 | 3 | 400.12 |
| 07/16/2026 21:37 | 1 | 400.09 |
| 07/16/2026 21:36 | 10 | 400.11 |
| 07/16/2026 21:36 | 1 | 400.11 |
| 07/16/2026 21:36 | 10 | 400.11 |
| 07/16/2026 21:36 | 4 | 400.11 |
| 07/16/2026 21:36 | 26 | 400.11 |
| 07/16/2026 21:36 | 19 | 400.11 |
| 07/16/2026 21:36 | 1 | 400.11 |
| 07/16/2026 21:36 | 140 | 400.11 |
| 07/16/2026 21:36 | 40 | 400.11 |
| 07/16/2026 21:36 | 5 | 400.11 |
| 07/16/2026 21:36 | 1 | 400.11 |
| 07/16/2026 21:36 | 10 | 400.13 |
| 07/16/2026 21:36 | 10 | 400.145 |
| 07/16/2026 21:36 | 24 | 400.145 |
| 07/16/2026 21:36 | 20 | 400.145 |
| 07/16/2026 21:36 | 1 | 400.145 |
| 07/16/2026 21:36 | 9 | 400.11 |
| 07/16/2026 21:36 | 1 | 400.11 |
| 07/16/2026 21:36 | 39 | 400.13 |
| 07/16/2026 21:36 | 1 | 400.13 |
| 07/16/2026 21:36 | 2 | 400.13 |
| 07/16/2026 21:36 | 1 | 400.13 |
| 07/16/2026 21:36 | 20 | 400.13 |
| 07/16/2026 21:36 | 40 | 400.13 |
| 07/16/2026 21:36 | 11 | 400.14 |
| 07/16/2026 21:36 | 64 | 400.15 |
| 07/16/2026 21:36 | 10 | 400.17 |
| 07/16/2026 21:36 | 5 | 400.18 |
| 07/16/2026 21:36 | 10 | 400.20 |
| 07/16/2026 21:36 | 1 | 400.23 |
| 07/16/2026 21:36 | 17 | 400.21 |
| 07/16/2026 21:36 | 40 | 400.21 |
| 07/16/2026 21:36 | 1 | 400.21 |
| 07/16/2026 21:36 | 1 | 400.21 |
| 07/16/2026 21:36 | 17 | 400.21 |
| 07/16/2026 21:36 | 3 | 400.21 |
| 07/16/2026 21:36 | 1 | 400.21 |
| 07/16/2026 21:36 | 16 | 400.22 |
| 07/16/2026 21:36 | 39 | 400.22 |
| 07/16/2026 21:36 | 1 | 400.22 |
| 07/16/2026 21:36 | 64 | 400.22 |
| 07/16/2026 21:36 | 2 | 400.22 |
| 07/16/2026 21:36 | 80 | 400.22 |
| 07/16/2026 21:36 | 20 | 400.22 |
| 07/16/2026 21:36 | 40 | 400.22 |
| 07/16/2026 21:36 | 20 | 400.22 |
| 07/16/2026 21:36 | 24 | 400.22 |
| 07/16/2026 21:36 | 5 | 400.22 |
| 07/16/2026 21:36 | 40 | 400.17 |
| 07/16/2026 21:36 | 1 | 400.22 |
| 07/16/2026 21:36 | 10 | 400.22 |
| 07/16/2026 21:36 | 40 | 400.21 |
| 07/16/2026 21:36 | 40 | 400.21 |
| 07/16/2026 21:36 | 31 | 400.175 |
| 07/16/2026 21:36 | 1 | 400.18 |
| 07/16/2026 21:36 | 30 | 400.18 |
| 07/16/2026 21:36 | 12 | 400.18 |
| 07/16/2026 21:36 | 28 | 400.18 |
| 07/16/2026 21:36 | 1 | 400.18 |
| 07/16/2026 21:36 | 1 | 400.18 |
| 07/16/2026 21:36 | 30 | 400.18 |
| 07/16/2026 21:36 | 20 | 400.16 |
| 07/16/2026 21:36 | 40 | 400.16 |
| 07/16/2026 21:36 | 20 | 400.16 |
| 07/16/2026 21:36 | 80 | 400.17 |
| 07/16/2026 21:36 | 40 | 400.18 |
| 07/16/2026 21:36 | 2 | 400.19 |
| 07/16/2026 21:36 | 8 | 400.19 |
| 07/16/2026 21:36 | 47 | 400.19 |
| 07/16/2026 21:36 | 10 | 400.21 |
| 07/16/2026 21:35 | 10 | 400.19 |
| 07/16/2026 21:35 | 10 | 400.19 |
| 07/16/2026 21:35 | 10 | 400.20 |
| 07/16/2026 21:35 | 40 | 400.20 |
| 07/16/2026 21:35 | 40 | 400.20 |
| 07/16/2026 21:35 | 30 | 400.20 |
| 07/16/2026 21:35 | 40 | 400.25 |
| 07/16/2026 21:35 | 10 | 400.25 |
| 07/16/2026 21:35 | 40 | 400.25 |
| 07/16/2026 21:35 | 5 | 400.25 |
| 07/16/2026 21:35 | 13 | 400.35 |
| 07/16/2026 21:35 | 2 | 400.35 |
| 07/16/2026 21:35 | 40 | 400.34 |
| 07/16/2026 21:35 | 1 | 400.31 |
| 07/16/2026 21:35 | 20 | 400.32 |
| 07/16/2026 21:35 | 140 | 400.32 |
| 07/16/2026 21:35 | 1 | 400.31 |
| 07/16/2026 21:35 | 120 | 400.31 |
| 07/16/2026 21:35 | 1 | 400.26 |
| 07/16/2026 21:35 | 3 | 400.26 |
| 07/16/2026 21:35 | 40 | 400.26 |
| 07/16/2026 21:35 | 30 | 400.26 |
| 07/16/2026 21:35 | 40 | 400.28 |
| 07/16/2026 21:35 | 28 | 400.30 |
| 07/16/2026 21:35 | 4 | 400.30 |
| 07/16/2026 21:35 | 27 | 400.30 |
| 07/16/2026 21:35 | 1 | 400.30 |
| 07/16/2026 21:35 | 10 | 400.30 |
| 07/16/2026 21:35 | 10 | 400.30 |
| 07/16/2026 21:35 | 70 | 400.32 |
| 07/16/2026 21:35 | 5 | 400.39 |
| 07/16/2026 21:35 | 1 | 400.39 |
| 07/16/2026 21:35 | 19 | 400.39 |
| 07/16/2026 21:35 | 1 | 400.39 |
| 07/16/2026 21:35 | 1 | 400.39 |
| 07/16/2026 21:35 | 6 | 400.39 |
| 07/16/2026 21:35 | 1 | 400.36 |
| 07/16/2026 21:35 | 1 | 400.39 |
| 07/16/2026 21:35 | 32 | 400.39 |
| 07/16/2026 21:35 | 2 | 400.31 |
| 07/16/2026 21:35 | 4 | 400.31 |
| 07/16/2026 21:35 | 30 | 400.36 |
| 07/16/2026 21:35 | 25 | 400.39 |
| 07/16/2026 21:35 | 1 | 400.39 |
| 07/16/2026 21:35 | 25 | 400.39 |
| 07/16/2026 21:35 | 25 | 400.39 |
| 07/16/2026 21:35 | 1 | 400.39 |
| 07/16/2026 21:35 | 1 | 400.39 |
| 07/16/2026 21:35 | 1 | 400.39 |
| 07/16/2026 21:35 | 1 | 400.39 |
| 07/16/2026 21:35 | 1 | 400.32 |
| 07/16/2026 21:35 | 2 | 400.39 |
| 07/16/2026 21:35 | 1 | 400.39 |
| 07/16/2026 21:35 | 11 | 400.31 |
| 07/16/2026 21:35 | 1 | 400.31 |
| 07/16/2026 21:35 | 1 | 400.32 |
| 07/16/2026 21:35 | 8 | 400.39 |
| 07/16/2026 21:35 | 1 | 400.39 |
| 07/16/2026 21:35 | 12 | 400.39 |
| 07/16/2026 21:35 | 9 | 400.38 |
| 07/16/2026 21:35 | 3 | 400.32 |
| 07/16/2026 21:35 | 2 | 400.40 |
| 07/16/2026 21:35 | 14 | 400.40 |
| 07/16/2026 21:34 | 5 | 400.29 |
| 07/16/2026 21:34 | 6 | 400.29 |
| 07/16/2026 21:34 | 40 | 400.29 |
| 07/16/2026 21:34 | 6 | 400.32 |
| 07/16/2026 21:34 | 8 | 400.32 |
| 07/16/2026 21:34 | 25 | 400.35 |
| 07/16/2026 21:34 | 6 | 400.35 |
| 07/16/2026 21:34 | 40 | 400.415 |
| 07/16/2026 21:34 | 40 | 400.41 |
| 07/16/2026 21:34 | 45 | 400.50 |
| 07/16/2026 21:34 | 3 | 400.50 |
| 07/16/2026 21:34 | 60 | 400.49 |
| 07/16/2026 21:34 | 100 | 400.47 |
| 07/16/2026 21:34 | 140 | 400.46 |
| 07/16/2026 21:34 | 41 | 400.40 |
| 07/16/2026 21:34 | 40 | 400.41 |
| 07/16/2026 21:34 | 100 | 400.48 |
| 07/16/2026 21:34 | 20 | 400.48 |
| 07/16/2026 21:34 | 1 | 400.48 |
| 07/16/2026 21:34 | 100 | 400.46 |
| 07/16/2026 21:34 | 100 | 400.46 |
| 07/16/2026 21:34 | 26 | 400.30 |
| 07/16/2026 21:34 | 40 | 400.32 |
| 07/16/2026 21:34 | 60 | 400.34 |
| 07/16/2026 21:34 | 10 | 400.36 |
| 07/16/2026 21:34 | 4 | 400.36 |
| 07/16/2026 21:34 | 1 | 400.36 |
| 07/16/2026 21:34 | 40 | 400.36 |
| 07/16/2026 21:34 | 20 | 400.36 |
| 07/16/2026 21:34 | 40 | 400.36 |
| 07/16/2026 21:34 | 60 | 400.35 |
| 07/16/2026 21:34 | 100 | 400.33 |
| 07/16/2026 21:34 | 140 | 400.31 |
| 07/16/2026 21:34 | 200 | 400.28 |
| 07/16/2026 21:34 | 10 | 400.20 |
| 07/16/2026 21:34 | 100 | 400.21 |
| 07/16/2026 21:34 | 10 | 400.21 |
| 07/16/2026 21:34 | 1 | 400.21 |
| 07/16/2026 21:34 | 20 | 400.26 |
| 07/16/2026 21:34 | 30 | 400.26 |
| 07/16/2026 21:34 | 35 | 400.16 |
| 07/16/2026 21:34 | 60 | 400.17 |
| 07/16/2026 21:34 | 80 | 400.17 |
| 07/16/2026 21:34 | 16 | 400.22 |
| 07/16/2026 21:34 | 4 | 400.22 |
| 07/16/2026 21:34 | 1 | 400.21 |
| 07/16/2026 21:34 | 40 | 400.21 |
| 07/16/2026 21:34 | 17 | 400.21 |
| 07/16/2026 21:34 | 10 | 400.21 |
| 07/16/2026 21:34 | 20 | 400.21 |
| 07/16/2026 21:34 | 30 | 400.21 |
| 07/16/2026 21:34 | 2 | 400.21 |
| 07/16/2026 21:34 | 10 | 400.22 |
| 07/16/2026 21:34 | 1 | 400.22 |
| 07/16/2026 21:34 | 8 | 400.22 |
| 07/16/2026 21:34 | 5 | 400.35 |
| 07/16/2026 21:34 | 10 | 400.35 |
| 07/16/2026 21:34 | 13 | 400.33 |
| 07/16/2026 21:34 | 4 | 400.37 |
| 07/16/2026 21:34 | 1 | 400.36 |
| 07/16/2026 21:34 | 40 | 400.36 |
| 07/16/2026 21:34 | 5 | 400.37 |
| 07/16/2026 21:34 | 5 | 400.37 |
| 07/16/2026 21:34 | 20 | 400.40 |
| 07/16/2026 21:34 | 10 | 400.41 |
| 07/16/2026 21:34 | 4 | 400.39 |
| 07/16/2026 21:34 | 40 | 400.39 |
| 07/16/2026 21:34 | 40 | 400.39 |
| 07/16/2026 21:34 | 36 | 400.39 |
| 07/16/2026 21:34 | 4 | 400.39 |
| 07/16/2026 21:34 | 70 | 400.38 |
| 07/16/2026 21:34 | 40 | 400.38 |
| 07/16/2026 21:34 | 80 | 400.38 |
| 07/16/2026 21:34 | 40 | 400.38 |
| 07/16/2026 21:34 | 5 | 400.36 |
| 07/16/2026 21:34 | 12 | 400.32 |
| 07/16/2026 21:34 | 5 | 400.35 |
| 07/16/2026 21:34 | 40 | 400.32 |
| 07/16/2026 21:34 | 1 | 400.33 |
| 07/16/2026 21:34 | 37 | 400.33 |
| 07/16/2026 21:34 | 1 | 400.33 |
| 07/16/2026 21:34 | 2 | 400.33 |
| 07/16/2026 21:34 | 1 | 400.33 |
| 07/16/2026 21:34 | 40 | 400.33 |
| 07/16/2026 21:34 | 39 | 400.32 |
| 07/16/2026 21:34 | 1 | 400.32 |
| 07/16/2026 21:34 | 9 | 400.32 |
| 07/16/2026 21:34 | 1 | 400.32 |
| 07/16/2026 21:34 | 2 | 400.32 |
| 07/16/2026 21:34 | 35 | 400.32 |
| 07/16/2026 21:34 | 1 | 400.32 |
| 07/16/2026 21:34 | 35 | 400.23 |
| 07/16/2026 21:34 | 40 | 400.25 |
| 07/16/2026 21:34 | 5 | 400.27 |
| 07/16/2026 21:34 | 9 | 400.31 |
| 07/16/2026 21:34 | 4 | 400.32 |
| 07/16/2026 21:34 | 9 | 400.32 |
| 07/16/2026 21:34 | 19 | 400.32 |
| 07/16/2026 21:34 | 10 | 400.32 |
| 07/16/2026 21:34 | 1 | 400.31 |
| 07/16/2026 21:34 | 41 | 400.31 |
| 07/16/2026 21:34 | 8 | 400.32 |
| 07/16/2026 21:34 | 1 | 400.31 |
| 07/16/2026 21:34 | 11 | 400.31 |
| 07/16/2026 21:34 | 9 | 400.28 |
| 07/16/2026 21:34 | 10 | 400.28 |
| 07/16/2026 21:34 | 1 | 400.25 |
| 07/16/2026 21:34 | 18 | 400.28 |
| 07/16/2026 21:34 | 19 | 400.28 |
| 07/16/2026 21:34 | 18 | 400.28 |
| 07/16/2026 21:34 | 14 | 400.26 |
| 07/16/2026 21:34 | 2 | 400.25 |
| 07/16/2026 21:34 | 6 | 400.24 |
| 07/16/2026 21:34 | 3 | 400.18 |
| 07/16/2026 21:34 | 1 | 400.215 |
| 07/16/2026 21:34 | 1 | 400.22 |
| 07/16/2026 21:34 | 10 | 400.16 |
| 07/16/2026 21:34 | 2 | 400.16 |
| 07/16/2026 21:34 | 12 | 400.16 |
| 07/16/2026 21:34 | 7 | 400.16 |
| 07/16/2026 21:34 | 10 | 400.16 |
| 07/16/2026 21:34 | 10 | 400.16 |
| 07/16/2026 21:34 | 10 | 400.16 |
| 07/16/2026 21:34 | 6 | 400.16 |
| 07/16/2026 21:34 | 29 | 400.16 |
| 07/16/2026 21:34 | 1 | 400.16 |
| 07/16/2026 21:34 | 50 | 400.20 |
| 07/16/2026 21:34 | 120 | 400.275 |
| 07/16/2026 21:34 | 40 | 400.22 |
| 07/16/2026 21:34 | 20 | 400.22 |
| 07/16/2026 21:34 | 1 | 400.22 |
| 07/16/2026 21:34 | 1 | 400.21 |
| 07/16/2026 21:34 | 8 | 400.17 |
| 07/16/2026 21:34 | 48 | 400.17 |
| 07/16/2026 21:34 | 24 | 400.17 |
| 07/16/2026 21:34 | 16 | 400.17 |
| 07/16/2026 21:34 | 16 | 400.17 |
| 07/16/2026 21:34 | 8 | 400.17 |
| 07/16/2026 21:34 | 8 | 400.17 |
| 07/16/2026 21:34 | 7 | 400.17 |
| 07/16/2026 21:34 | 1 | 400.17 |
| 07/16/2026 21:34 | 24 | 400.17 |
| 07/16/2026 21:34 | 1 | 400.24 |
| 07/16/2026 21:34 | 2 | 400.25 |
| 07/16/2026 21:34 | 6 | 400.24 |
| 07/16/2026 21:34 | 4 | 400.24 |
| 07/16/2026 21:34 | 40 | 400.24 |
| 07/16/2026 21:34 | 10 | 400.24 |
| 07/16/2026 21:34 | 10 | 400.24 |
| 07/16/2026 21:34 | 40 | 400.24 |
| 07/16/2026 21:34 | 2 | 400.24 |
| 07/16/2026 21:34 | 40 | 400.24 |
| 07/16/2026 21:34 | 2 | 400.24 |
| 07/16/2026 21:34 | 30 | 400.24 |
| 07/16/2026 21:34 | 21 | 400.24 |
| 07/16/2026 21:34 | 1 | 400.25 |
| 07/16/2026 21:34 | 3 | 400.25 |
| 07/16/2026 21:34 | 18 | 400.25 |
| 07/16/2026 21:34 | 10 | 400.32 |
| 07/16/2026 21:34 | 9 | 400.37 |
| 07/16/2026 21:34 | 2 | 400.37 |
| 07/16/2026 21:33 | 40 | 400.25 |
| 07/16/2026 21:33 | 19 | 400.24 |
| 07/16/2026 21:33 | 20 | 400.24 |
| 07/16/2026 21:33 | 100 | 400.26 |
| 07/16/2026 21:33 | 20 | 400.33 |
| 07/16/2026 21:33 | 15 | 400.37 |
| 07/16/2026 21:33 | 40 | 400.37 |
| 07/16/2026 21:33 | 10 | 400.40 |
| 07/16/2026 21:33 | 1 | 400.40 |
| 07/16/2026 21:33 | 10 | 400.40 |
| 07/16/2026 21:33 | 13 | 400.40 |
| 07/16/2026 21:33 | 40 | 400.40 |
| 07/16/2026 21:33 | 8 | 400.40 |
| 07/16/2026 21:33 | 10 | 400.40 |
| 07/16/2026 21:33 | 10 | 400.41 |
| 07/16/2026 21:33 | 7 | 400.40 |
| 07/16/2026 21:33 | 2 | 400.40 |
| 07/16/2026 21:33 | 7 | 400.40 |
| 07/16/2026 21:33 | 4 | 400.40 |
| 07/16/2026 21:33 | 26 | 400.39 |
| 07/16/2026 21:33 | 4 | 400.39 |
| 07/16/2026 21:33 | 1 | 400.37 |
| 07/16/2026 21:33 | 1 | 400.37 |
| 07/16/2026 21:33 | 5 | 400.37 |
| 07/16/2026 21:33 | 2 | 400.37 |
| 07/16/2026 21:33 | 30 | 400.37 |
| 07/16/2026 21:33 | 32 | 400.37 |
| 07/16/2026 21:33 | 30 | 400.37 |
| 07/16/2026 21:33 | 1 | 400.37 |
| 07/16/2026 21:33 | 1 | 400.32 |
| 07/16/2026 21:33 | 1 | 400.32 |
| 07/16/2026 21:33 | 1 | 400.32 |
| 07/16/2026 21:33 | 1 | 400.32 |
| 07/16/2026 21:33 | 9 | 400.37 |
| 07/16/2026 21:33 | 40 | 400.30 |
| 07/16/2026 21:33 | 34 | 400.29 |
| 07/16/2026 21:33 | 1 | 400.28 |
| 07/16/2026 21:33 | 74 | 400.28 |
| 07/16/2026 21:33 | 45 | 400.27 |
| 07/16/2026 21:33 | 6 | 400.28 |
| 07/16/2026 21:33 | 1 | 400.205 |
| 07/16/2026 21:32 | 5 | 400.29 |
| 07/16/2026 21:32 | 1 | 400.29 |
| 07/16/2026 21:32 | 30 | 400.28 |
| 07/16/2026 21:32 | 40 | 400.27 |
| 07/16/2026 21:32 | 75 | 400.21 |
| 07/16/2026 21:32 | 25 | 400.21 |
| 07/16/2026 21:32 | 40 | 400.20 |
| 07/16/2026 21:32 | 38 | 400.18 |
| 07/16/2026 21:32 | 15 | 400.19 |
| 07/16/2026 21:32 | 36 | 400.18 |
| 07/16/2026 21:32 | 80 | 400.18 |
| 07/16/2026 21:32 | 15 | 400.18 |
| 07/16/2026 21:32 | 1 | 400.18 |
| 07/16/2026 21:32 | 28 | 400.18 |
| 07/16/2026 21:32 | 40 | 400.18 |
| 07/16/2026 21:32 | 25 | 400.17 |
| 07/16/2026 21:32 | 15 | 400.17 |
| 07/16/2026 21:32 | 2 | 400.17 |
| 07/16/2026 21:32 | 80 | 400.16 |
| 07/16/2026 21:32 | 1 | 400.12 |
| 07/16/2026 21:32 | 40 | 400.12 |
| 07/16/2026 21:32 | 40 | 400.12 |
| 07/16/2026 21:32 | 2 | 400.16 |
| 07/16/2026 21:32 | 1 | 400.165 |
| 07/16/2026 21:32 | 2 | 400.165 |
| 07/16/2026 21:32 | 18 | 400.14 |
| 07/16/2026 21:32 | 1 | 400.14 |
| 07/16/2026 21:32 | 21 | 400.14 |
| 07/16/2026 21:32 | 20 | 400.14 |
| 07/16/2026 21:32 | 1 | 400.16 |
| 07/16/2026 21:32 | 1 | 400.16 |
| 07/16/2026 21:32 | 3 | 400.16 |
| 07/16/2026 21:32 | 23 | 400.16 |
| 07/16/2026 21:32 | 40 | 400.16 |
| 07/16/2026 21:32 | 40 | 400.16 |
| 07/16/2026 21:32 | 40 | 400.17 |
| 07/16/2026 21:32 | 40 | 400.17 |
| 07/16/2026 21:32 | 40 | 400.18 |
| 07/16/2026 21:32 | 40 | 400.18 |
| 07/16/2026 21:32 | 33 | 400.19 |
| 07/16/2026 21:32 | 40 | 400.19 |
| 07/16/2026 21:32 | 20 | 400.19 |
| 07/16/2026 21:32 | 40 | 400.24 |
| 07/16/2026 21:32 | 10 | 400.23 |
| 07/16/2026 21:32 | 1 | 400.23 |
| 07/16/2026 21:32 | 39 | 400.23 |
| 07/16/2026 21:32 | 1 | 400.23 |
| 07/16/2026 21:32 | 40 | 400.23 |
| 07/16/2026 21:32 | 1 | 400.22 |
| 07/16/2026 21:32 | 21 | 400.22 |
| 07/16/2026 21:32 | 40 | 400.22 |
| 07/16/2026 21:32 | 1 | 400.22 |
| 07/16/2026 21:32 | 30 | 400.22 |
| 07/16/2026 21:32 | 30 | 400.22 |
| 07/16/2026 21:32 | 10 | 400.23 |
| 07/16/2026 21:32 | 2 | 400.27 |
| 07/16/2026 21:32 | 10 | 400.23 |
| 07/16/2026 21:32 | 1 | 400.23 |
| 07/16/2026 21:32 | 40 | 400.24 |
| 07/16/2026 21:32 | 38 | 400.26 |
| 07/16/2026 21:32 | 80 | 400.27 |
| 07/16/2026 21:32 | 22 | 400.27 |
| 07/16/2026 21:32 | 1 | 400.27 |
| 07/16/2026 21:32 | 1 | 400.27 |
| 07/16/2026 21:32 | 10 | 400.24 |
| 07/16/2026 21:32 | 2 | 400.24 |
| 07/16/2026 21:32 | 1 | 400.26 |
| 07/16/2026 21:32 | 1 | 400.26 |
| 07/16/2026 21:32 | 1 | 400.26 |
| 07/16/2026 21:32 | 1 | 400.26 |
| 07/16/2026 21:32 | 40 | 400.26 |
| 07/16/2026 21:32 | 35 | 400.26 |
| 07/16/2026 21:32 | 40 | 400.27 |
| 07/16/2026 21:32 | 1 | 400.27 |
| 07/16/2026 21:32 | 20 | 400.27 |
| 07/16/2026 21:32 | 40 | 400.22 |
| 07/16/2026 21:32 | 4 | 400.22 |
| 07/16/2026 21:32 | 10 | 400.22 |
| 07/16/2026 21:32 | 75 | 400.24 |
| 07/16/2026 21:32 | 1 | 400.30 |
| 07/16/2026 21:32 | 1 | 400.30 |
| 07/16/2026 21:32 | 64 | 400.30 |
| 07/16/2026 21:32 | 38 | 400.30 |
| 07/16/2026 21:32 | 62 | 400.30 |
| 07/16/2026 21:32 | 38 | 400.29 |
| 07/16/2026 21:32 | 1 | 400.26 |
| 07/16/2026 21:32 | 8 | 400.26 |
| 07/16/2026 21:32 | 3 | 400.27 |
| 07/16/2026 21:32 | 5 | 400.31 |
| 07/16/2026 21:32 | 40 | 400.31 |
| 07/16/2026 21:32 | 9 | 400.31 |
| 07/16/2026 21:32 | 40 | 400.31 |
| 07/16/2026 21:32 | 40 | 400.31 |
| 07/16/2026 21:32 | 30 | 400.31 |
| 07/16/2026 21:32 | 2 | 400.32 |
| 07/16/2026 21:32 | 21 | 400.33 |
| 07/16/2026 21:32 | 100 | 400.36 |
| 07/16/2026 21:31 | 40 | 400.34 |
| 07/16/2026 21:31 | 21 | 400.37 |
| 07/16/2026 21:31 | 19 | 400.37 |
| 07/16/2026 21:31 | 1 | 400.37 |
| 07/16/2026 21:31 | 4 | 400.39 |
| 07/16/2026 21:31 | 1 | 400.43 |
| 07/16/2026 21:31 | 1 | 400.43 |
| 07/16/2026 21:31 | 120 | 400.42 |
| 07/16/2026 21:31 | 40 | 400.42 |
| 07/16/2026 21:31 | 40 | 400.42 |
| 07/16/2026 21:31 | 40 | 400.42 |
| 07/16/2026 21:31 | 40 | 400.42 |
| 07/16/2026 21:31 | 40 | 400.42 |
| 07/16/2026 21:31 | 40 | 400.42 |
| 07/16/2026 21:31 | 40 | 400.42 |
| 07/16/2026 21:31 | 40 | 400.42 |
| 07/16/2026 21:31 | 40 | 400.42 |
| 07/16/2026 21:31 | 19 | 400.42 |
| 07/16/2026 21:31 | 21 | 400.42 |
| 07/16/2026 21:31 | 19 | 400.42 |
| 07/16/2026 21:31 | 1 | 400.43 |
| 07/16/2026 21:31 | 1 | 400.42 |
| 07/16/2026 21:31 | 40 | 400.42 |
| 07/16/2026 21:31 | 1 | 400.43 |
| 07/16/2026 21:31 | 40 | 400.43 |
| 07/16/2026 21:31 | 40 | 400.47 |
| 07/16/2026 21:31 | 21 | 400.48 |
| 07/16/2026 21:31 | 1 | 400.49 |
| 07/16/2026 21:31 | 7 | 400.52 |
| 07/16/2026 21:31 | 1 | 400.49 |
| 07/16/2026 21:31 | 1 | 400.48 |
| 07/16/2026 21:31 | 3 | 400.49 |
| 07/16/2026 21:31 | 80 | 400.48 |
| 07/16/2026 21:31 | 5 | 400.47 |
| 07/16/2026 21:31 | 39 | 400.44 |
| 07/16/2026 21:31 | 1 | 400.44 |
| 07/16/2026 21:31 | 40 | 400.44 |
| 07/16/2026 21:31 | 8 | 400.40 |
| 07/16/2026 21:31 | 4 | 400.40 |
| 07/16/2026 21:31 | 4 | 400.40 |
| 07/16/2026 21:31 | 1 | 400.39 |
| 07/16/2026 21:31 | 4 | 400.35 |
| 07/16/2026 21:31 | 20 | 400.37 |
| 07/16/2026 21:31 | 37 | 400.36 |
| 07/16/2026 21:31 | 3 | 400.36 |
| 07/16/2026 21:31 | 100 | 400.33 |
| 07/16/2026 21:31 | 39 | 400.30 |
| 07/16/2026 21:31 | 1 | 400.30 |
| 07/16/2026 21:31 | 40 | 400.29 |
| 07/16/2026 21:31 | 34 | 400.28 |
| 07/16/2026 21:31 | 100 | 400.24 |
| 07/16/2026 21:31 | 5 | 400.24 |
| 07/16/2026 21:31 | 40 | 400.23 |
| 07/16/2026 21:31 | 40 | 400.20 |
| 07/16/2026 21:31 | 10 | 400.20 |
| 07/16/2026 21:31 | 1 | 400.20 |
| 07/16/2026 21:31 | 40 | 400.20 |
| 07/16/2026 21:31 | 40 | 400.20 |
| 07/16/2026 21:31 | 1 | 400.14 |
| 07/16/2026 21:31 | 20 | 400.15 |
| 07/16/2026 21:31 | 40 | 400.13 |
| 07/16/2026 21:31 | 40 | 400.13 |
| 07/16/2026 21:31 | 5 | 400.13 |
| 07/16/2026 21:31 | 1 | 400.15 |
| 07/16/2026 21:30 | 1 | 400.14 |
| 07/16/2026 21:30 | 7 | 400.14 |
| 07/16/2026 21:30 | 1 | 400.17 |
| 07/16/2026 21:30 | 1 | 400.17 |
| 07/16/2026 21:30 | 1 | 400.14 |
| 07/16/2026 21:30 | 5 | 400.13 |
| 07/16/2026 21:30 | 74 | 400.12 |
| 07/16/2026 21:30 | 46 | 400.12 |
| 07/16/2026 21:30 | 8 | 400.10 |
| 07/16/2026 21:30 | 72 | 400.10 |
| 07/16/2026 21:30 | 1 | 400.10 |
| 07/16/2026 21:30 | 80 | 400.10 |
| 07/16/2026 21:30 | 40 | 400.10 |
| 07/16/2026 21:30 | 40 | 400.10 |
| 07/16/2026 21:30 | 20 | 400.10 |
| 07/16/2026 21:30 | 40 | 400.08 |
| 07/16/2026 21:30 | 50 | 400.08 |
| 07/16/2026 21:30 | 6 | 400.08 |
| 07/16/2026 21:30 | 22 | 400.10 |
| 07/16/2026 21:30 | 28 | 400.10 |
| 07/16/2026 21:30 | 30 | 400.10 |
| 07/16/2026 21:30 | 1 | 400.10 |
| 07/16/2026 21:30 | 4 | 400.10 |
| 07/16/2026 21:30 | 100 | 400.10 |
| 07/16/2026 21:30 | 100 | 400.10 |
| 07/16/2026 21:30 | 11 | 400.105 |
| 07/16/2026 21:30 | 70 | 400.14 |
| 07/16/2026 21:30 | 1 | 400.14 |
| 07/16/2026 21:30 | 37 | 400.14 |
| 07/16/2026 21:30 | 52 | 400.14 |
| 07/16/2026 21:30 | 120 | 400.14 |
| 07/16/2026 21:30 | 40 | 400.14 |
| 07/16/2026 21:30 | 1 | 400.14 |
| 07/16/2026 21:30 | 1 | 400.14 |
| 07/16/2026 21:30 | 19 | 400.14 |
| 07/16/2026 21:30 | 21 | 400.14 |
| 07/16/2026 21:30 | 40 | 400.15 |
| 07/16/2026 21:30 | 40 | 400.15 |
| 07/16/2026 21:30 | 2 | 400.16 |
| 07/16/2026 21:30 | 5 | 400.19 |
| 07/16/2026 21:30 | 4 | 400.17 |
| 07/16/2026 21:30 | 9 | 400.17 |
| 07/16/2026 21:30 | 12 | 400.18 |
| 07/16/2026 21:30 | 1 | 400.18 |
| 07/16/2026 21:30 | 40 | 400.18 |
| 07/16/2026 21:30 | 1 | 400.18 |
| 07/16/2026 21:30 | 1 | 400.18 |
| 07/16/2026 21:30 | 7 | 400.28 |
| 07/16/2026 21:30 | 12 | 400.28 |
| 07/16/2026 21:30 | 7 | 400.25 |
| 07/16/2026 21:30 | 3 | 400.28 |
| 07/16/2026 21:30 | 1 | 400.21 |
| 07/16/2026 21:30 | 1 | 400.19 |
| 07/16/2026 21:30 | 1 | 400.19 |
| 07/16/2026 21:30 | 1 | 400.19 |
| 07/16/2026 21:30 | 4 | 400.19 |
| 07/16/2026 21:30 | 4 | 400.20 |
| 07/16/2026 21:30 | 40 | 400.255 |
| 07/16/2026 21:30 | 4 | 400.20 |
| 07/16/2026 21:30 | 30 | 400.23 |
| 07/16/2026 21:30 | 5 | 400.255 |
| 07/16/2026 21:30 | 4 | 400.23 |
| 07/16/2026 21:30 | 18 | 400.32 |
| 07/16/2026 21:30 | 22 | 400.32 |
| 07/16/2026 21:30 | 1 | 400.31 |
| 07/16/2026 21:30 | 10 | 400.30 |
| 07/16/2026 21:30 | 36 | 400.33 |
| 07/16/2026 21:30 | 1 | 400.33 |
| 07/16/2026 21:30 | 1 | 400.31 |
| 07/16/2026 21:30 | 1 | 400.31 |
| 07/16/2026 21:30 | 1 | 400.33 |
| 07/16/2026 21:30 | 24 | 400.31 |
| 07/16/2026 21:30 | 3 | 400.31 |
| 07/16/2026 21:30 | 8 | 400.31 |
| 07/16/2026 21:30 | 1 | 400.34 |
| 07/16/2026 21:30 | 17 | 400.33 |
| 07/16/2026 21:30 | 1 | 400.32 |
| 07/16/2026 21:30 | 7 | 400.31 |
| 07/16/2026 21:30 | 24 | 400.31 |
| 07/16/2026 21:30 | 2 | 400.31 |
| 07/16/2026 21:30 | 1 | 400.31 |
| 07/16/2026 21:30 | 2 | 400.31 |
| 07/16/2026 21:30 | 77 | 400.30 |
| 07/16/2026 21:30 | 1 | 400.30 |
| 07/16/2026 21:30 | 80 | 400.30 |
| 07/16/2026 21:30 | 1 | 400.30 |
| 07/16/2026 21:30 | 1 | 400.30 |
| 07/16/2026 21:30 | 61 | 400.25 |
| 07/16/2026 21:30 | 19 | 400.25 |
| 07/16/2026 21:30 | 1 | 400.11 |
| 07/16/2026 21:30 | 1 | 400.09 |
| 07/16/2026 21:30 | 19 | 400.18 |
| 07/16/2026 21:30 | 80 | 400.18 |
| 07/16/2026 21:30 | 1 | 400.18 |
| 07/16/2026 21:30 | 40 | 400.13 |
| 07/16/2026 21:30 | 38 | 400.13 |
| 07/16/2026 21:30 | 38 | 400.09 |
| 07/16/2026 21:30 | 1 | 400.10 |
| 07/16/2026 21:30 | 1 | 400.08 |
| 07/16/2026 21:30 | 11 | 400.04 |
| 07/16/2026 21:30 | 40 | 400.06 |
| 07/16/2026 21:30 | 40 | 400.06 |
| 07/16/2026 21:30 | 40 | 400.06 |
| 07/16/2026 21:30 | 40 | 400.07 |
| 07/16/2026 21:30 | 38 | 400.08 |
| 07/16/2026 21:30 | 40 | 400.09 |
| 07/16/2026 21:30 | 40 | 400.09 |
| 07/16/2026 21:30 | 20 | 400.09 |
| 07/16/2026 21:30 | 40 | 400.10 |
| 07/16/2026 21:30 | 45 | 400.12 |
| 07/16/2026 21:30 | 5 | 400.12 |
| 07/16/2026 21:30 | 2 | 400.17 |
| 07/16/2026 21:30 | 1 | 400.17 |
| 07/16/2026 21:30 | 1 | 400.17 |
| 07/16/2026 21:30 | 1 | 400.17 |
| 07/16/2026 21:30 | 4 | 400.17 |
| 07/16/2026 21:30 | 43 | 400.17 |
| 07/16/2026 21:30 | 30 | 400.17 |
| 07/16/2026 21:30 | 1 | 400.18 |
| 07/16/2026 21:29 | 5 | 400.21 |
| 07/16/2026 21:29 | 5 | 400.21 |
| 07/16/2026 21:29 | 5 | 400.21 |
| 07/16/2026 21:29 | 40 | 400.23 |
| 07/16/2026 21:29 | 40 | 400.23 |
| 07/16/2026 21:29 | 4 | 400.22 |
| 07/16/2026 21:29 | 20 | 400.21 |
| 07/16/2026 21:29 | 9 | 400.21 |
| 07/16/2026 21:29 | 1 | 400.195 |
| 07/16/2026 21:29 | 10 | 400.19 |
| 07/16/2026 21:29 | 40 | 400.19 |
| 07/16/2026 21:29 | 142 | 400.21 |
| 07/16/2026 21:29 | 18 | 400.21 |
| 07/16/2026 21:29 | 15 | 400.21 |
| 07/16/2026 21:29 | 40 | 400.21 |
| 07/16/2026 21:29 | 1 | 400.235 |
| 07/16/2026 21:29 | 21 | 400.19 |
| 07/16/2026 21:29 | 64 | 400.19 |
| 07/16/2026 21:29 | 3 | 400.19 |
| 07/16/2026 21:29 | 80 | 400.19 |
| 07/16/2026 21:29 | 10 | 400.19 |
| 07/16/2026 21:29 | 2 | 400.19 |
| 07/16/2026 21:29 | 40 | 400.19 |
| 07/16/2026 21:29 | 81 | 400.22 |
| 07/16/2026 21:29 | 5 | 400.22 |
| 07/16/2026 21:29 | 1 | 400.22 |
| 07/16/2026 21:29 | 1 | 400.22 |
| 07/16/2026 21:29 | 29 | 400.22 |
| 07/16/2026 21:29 | 40 | 400.22 |
| 07/16/2026 21:29 | 2 | 400.27 |
| 07/16/2026 21:29 | 1 | 400.265 |
| 07/16/2026 21:29 | 9 | 400.22 |
| 07/16/2026 21:29 | 2 | 400.22 |
| 07/16/2026 21:29 | 12 | 400.22 |
| 07/16/2026 21:29 | 12 | 400.22 |
| 07/16/2026 21:29 | 2 | 400.265 |
| 07/16/2026 21:29 | 2 | 400.265 |
| 07/16/2026 21:29 | 15 | 400.265 |
| 07/16/2026 21:29 | 29 | 400.27 |
| 07/16/2026 21:29 | 1 | 400.27 |
| 07/16/2026 21:29 | 10 | 400.25 |
| 07/16/2026 21:29 | 1 | 400.27 |
| 07/16/2026 21:29 | 1 | 400.26 |
| 07/16/2026 21:28 | 1 | 400.27 |
| 07/16/2026 21:28 | 1 | 400.27 |
| 07/16/2026 21:28 | 1 | 400.27 |
| 07/16/2026 21:28 | 26 | 400.27 |
| 07/16/2026 21:28 | 50 | 400.27 |
| 07/16/2026 21:28 | 40 | 400.27 |
| 07/16/2026 21:28 | 40 | 400.26 |
| 07/16/2026 21:28 | 35 | 400.27 |
| 07/16/2026 21:28 | 40 | 400.27 |
| 07/16/2026 21:28 | 5 | 400.26 |
| 07/16/2026 21:28 | 40 | 400.25 |
| 07/16/2026 21:28 | 6 | 400.26 |
| 07/16/2026 21:28 | 2 | 400.16 |
| 07/16/2026 21:28 | 1 | 400.22 |
| 07/16/2026 21:28 | 5 | 400.22 |
| 07/16/2026 21:28 | 3 | 400.22 |
| 07/16/2026 21:28 | 40 | 400.20 |
| 07/16/2026 21:28 | 80 | 400.21 |
| 07/16/2026 21:28 | 50 | 400.20 |
| 07/16/2026 21:28 | 40 | 400.20 |
| 07/16/2026 21:28 | 60 | 400.19 |
| 07/16/2026 21:28 | 60 | 400.19 |
| 07/16/2026 21:28 | 34 | 400.115 |
| 07/16/2026 21:28 | 29 | 400.16 |
| 07/16/2026 21:28 | 21 | 400.16 |
| 07/16/2026 21:28 | 19 | 400.16 |
| 07/16/2026 21:28 | 1 | 400.16 |
| 07/16/2026 21:28 | 20 | 400.16 |
| 07/16/2026 21:28 | 100 | 400.15 |
| 07/16/2026 21:28 | 40 | 400.14 |
| 07/16/2026 21:28 | 80 | 400.10 |
| 07/16/2026 21:28 | 100 | 400.10 |
| 07/16/2026 21:28 | 20 | 400.10 |
| 07/16/2026 21:28 | 2 | 400.10 |
| 07/16/2026 21:28 | 40 | 400.10 |
| 07/16/2026 21:28 | 31 | 400.10 |
| 07/16/2026 21:28 | 1 | 400.10 |
| 07/16/2026 21:28 | 10 | 400.10 |
| 07/16/2026 21:28 | 8 | 400.10 |
| 07/16/2026 21:28 | 18 | 400.10 |
| 07/16/2026 21:28 | 22 | 400.10 |
| 07/16/2026 21:28 | 80 | 400.09 |
| 07/16/2026 21:28 | 150 | 400.09 |
| 07/16/2026 21:28 | 20 | 400.04 |
| 07/16/2026 21:28 | 40 | 400.04 |
| 07/16/2026 21:28 | 100 | 400.065 |
| 07/16/2026 21:28 | 60 | 400.04 |
| 07/16/2026 21:28 | 100 | 400.065 |
| 07/16/2026 21:28 | 10 | 400.09 |
| 07/16/2026 21:28 | 10 | 400.09 |
| 07/16/2026 21:28 | 40 | 400.09 |
| 07/16/2026 21:28 | 42 | 400.15 |
| 07/16/2026 21:28 | 2 | 400.15 |
| 07/16/2026 21:28 | 60 | 400.14 |
| 07/16/2026 21:28 | 10 | 400.09 |
| 07/16/2026 21:28 | 1 | 400.03 |
| 07/16/2026 21:28 | 30 | 400.03 |
| 07/16/2026 21:28 | 100 | 400.04 |
| 07/16/2026 21:28 | 2 | 400.07 |
| 07/16/2026 21:27 | 2 | 400.125 |
| 07/16/2026 21:27 | 1 | 400.20 |
| 07/16/2026 21:27 | 4 | 400.19 |
| 07/16/2026 21:27 | 1 | 400.22 |
| 07/16/2026 21:27 | 1 | 400.21 |
| 07/16/2026 21:27 | 2 | 400.23 |
| 07/16/2026 21:27 | 1 | 400.23 |
| 07/16/2026 21:27 | 3 | 400.23 |
| 07/16/2026 21:27 | 4 | 400.23 |
| 07/16/2026 21:27 | 6 | 400.23 |
| 07/16/2026 21:27 | 20 | 400.23 |
| 07/16/2026 21:27 | 40 | 400.23 |
| 07/16/2026 21:27 | 20 | 400.23 |
| 07/16/2026 21:27 | 20 | 400.25 |
| 07/16/2026 21:27 | 143 | 400.24 |
| 07/16/2026 21:27 | 1 | 400.24 |
| 07/16/2026 21:27 | 216 | 400.24 |
| 07/16/2026 21:27 | 20 | 400.24 |
| 07/16/2026 21:27 | 20 | 400.24 |
| 07/16/2026 21:27 | 100 | 400.23 |
| 07/16/2026 21:27 | 20 | 400.14 |
| 07/16/2026 21:27 | 100 | 400.17 |
| 07/16/2026 21:27 | 80 | 400.17 |
| 07/16/2026 21:27 | 80 | 400.15 |
| 07/16/2026 21:27 | 40 | 400.14 |
| 07/16/2026 21:27 | 40 | 400.13 |
| 07/16/2026 21:27 | 29 | 400.13 |
| 07/16/2026 21:27 | 11 | 400.13 |
| 07/16/2026 21:27 | 1 | 400.13 |
| 07/16/2026 21:27 | 40 | 400.13 |
| 07/16/2026 21:27 | 2 | 400.13 |
| 07/16/2026 21:27 | 40 | 400.13 |
| 07/16/2026 21:27 | 40 | 400.13 |
| 07/16/2026 21:27 | 40 | 400.13 |
| 07/16/2026 21:27 | 28 | 400.02 |
| 07/16/2026 21:27 | 2 | 400.02 |
| 07/16/2026 21:27 | 10 | 400.04 |
| 07/16/2026 21:27 | 40 | 400.05 |
| 07/16/2026 21:27 | 5 | 400.02 |
| 07/16/2026 21:27 | 2 | 400.02 |
| 07/16/2026 21:27 | 23 | 400.02 |
| 07/16/2026 21:27 | 10 | 400.05 |
| 07/16/2026 21:27 | 70 | 400.04 |
| 07/16/2026 21:27 | 10 | 400.05 |
| 07/16/2026 21:27 | 2 | 400.07 |
| 07/16/2026 21:27 | 2 | 400.07 |
| 07/16/2026 21:27 | 1 | 400.12 |
| 07/16/2026 21:27 | 80 | 400.06 |
| 07/16/2026 21:27 | 2 | 400.06 |
| 07/16/2026 21:26 | 80 | 400.05 |
| 07/16/2026 21:26 | 17 | 400.02 |
| 07/16/2026 21:26 | 55 | 400.04 |
| 07/16/2026 21:26 | 1 | 400.04 |
| 07/16/2026 21:26 | 2 | 400.04 |
| 07/16/2026 21:26 | 25 | 400.04 |
| 07/16/2026 21:26 | 35 | 400.04 |
| 07/16/2026 21:26 | 1 | 400.04 |
| 07/16/2026 21:26 | 40 | 400.04 |
| 07/16/2026 21:26 | 5 | 400.09 |
| 07/16/2026 21:26 | 30 | 400.10 |
| 07/16/2026 21:26 | 7 | 400.09 |
| 07/16/2026 21:26 | 2 | 400.08 |
| 07/16/2026 21:26 | 28 | 400.08 |
| 07/16/2026 21:26 | 5 | 400.08 |
| 07/16/2026 21:26 | 7 | 400.08 |
| 07/16/2026 21:26 | 36 | 400.09 |
| 07/16/2026 21:26 | 4 | 400.09 |
| 07/16/2026 21:26 | 1 | 400.10 |
| 07/16/2026 21:26 | 1 | 400.10 |
| 07/16/2026 21:26 | 7 | 400.10 |
| 07/16/2026 21:26 | 40 | 400.11 |
| 07/16/2026 21:26 | 5 | 400.12 |
| 07/16/2026 21:26 | 29 | 400.13 |
| 07/16/2026 21:26 | 4 | 400.13 |
| 07/16/2026 21:26 | 5 | 400.13 |
| 07/16/2026 21:26 | 1 | 400.13 |
| 07/16/2026 21:26 | 1 | 400.13 |
| 07/16/2026 21:26 | 80 | 400.13 |
| 07/16/2026 21:26 | 40 | 400.13 |
| 07/16/2026 21:26 | 22 | 400.15 |
| 07/16/2026 21:26 | 62 | 400.15 |
| 07/16/2026 21:26 | 17 | 400.15 |
| 07/16/2026 21:26 | 59 | 400.15 |
| 07/16/2026 21:26 | 1 | 400.18 |
| 07/16/2026 21:26 | 13 | 400.18 |
| 07/16/2026 21:26 | 8 | 400.18 |
| 07/16/2026 21:26 | 3 | 400.18 |
| 07/16/2026 21:26 | 10 | 400.19 |
| 07/16/2026 21:26 | 7 | 400.19 |
| 07/16/2026 21:26 | 2 | 400.23 |
| 07/16/2026 21:26 | 20 | 400.19 |
| 07/16/2026 21:26 | 20 | 400.19 |
| 07/16/2026 21:26 | 40 | 400.19 |
| 07/16/2026 21:26 | 3 | 400.21 |
| 07/16/2026 21:26 | 40 | 400.19 |
| 07/16/2026 21:26 | 40 | 400.19 |
| 07/16/2026 21:26 | 40 | 400.19 |
| 07/16/2026 21:26 | 1 | 400.21 |
| 07/16/2026 21:26 | 1 | 400.21 |
| 07/16/2026 21:26 | 1 | 400.22 |
| 07/16/2026 21:26 | 1 | 400.24 |
| 07/16/2026 21:26 | 4 | 400.295 |
| 07/16/2026 21:26 | 89 | 400.28 |
| 07/16/2026 21:26 | 111 | 400.28 |
| 07/16/2026 21:26 | 1 | 400.29 |
| 07/16/2026 21:26 | 5 | 400.31 |
| 07/16/2026 21:26 | 2 | 400.33 |
| 07/16/2026 21:26 | 2 | 400.33 |
| 07/16/2026 21:26 | 5 | 400.34 |
| 07/16/2026 21:26 | 39 | 400.33 |
| 07/16/2026 21:26 | 1 | 400.33 |
| 07/16/2026 21:26 | 1 | 400.33 |
| 07/16/2026 21:26 | 4 | 400.33 |
| 07/16/2026 21:26 | 3 | 400.33 |
| 07/16/2026 21:26 | 20 | 400.33 |
| 07/16/2026 21:26 | 12 | 400.33 |
| 07/16/2026 21:26 | 10 | 400.33 |
| 07/16/2026 21:26 | 35 | 400.32 |
| 07/16/2026 21:26 | 45 | 400.32 |
| 07/16/2026 21:26 | 16 | 400.33 |
| 07/16/2026 21:26 | 20 | 400.31 |
| 07/16/2026 21:26 | 1 | 400.31 |
| 07/16/2026 21:26 | 59 | 400.31 |
| 07/16/2026 21:26 | 12 | 400.31 |
| 07/16/2026 21:26 | 50 | 400.31 |
| 07/16/2026 21:26 | 40 | 400.31 |
| 07/16/2026 21:26 | 3 | 400.28 |
| 07/16/2026 21:26 | 28 | 400.32 |
| 07/16/2026 21:26 | 20 | 400.32 |
| 07/16/2026 21:26 | 30 | 400.32 |
| 07/16/2026 21:26 | 35 | 400.31 |
| 07/16/2026 21:26 | 5 | 400.31 |
| 07/16/2026 21:26 | 6 | 400.30 |
| 07/16/2026 21:26 | 4 | 400.30 |
| 07/16/2026 21:26 | 3 | 400.30 |
| 07/16/2026 21:26 | 63 | 400.21 |
| 07/16/2026 21:26 | 2 | 400.22 |
| 07/16/2026 21:26 | 60 | 400.22 |
| 07/16/2026 21:26 | 4 | 400.25 |
| 07/16/2026 21:26 | 10 | 400.25 |
| 07/16/2026 21:26 | 1 | 400.28 |
| 07/16/2026 21:26 | 20 | 400.28 |
| 07/16/2026 21:26 | 84 | 400.33 |
| 07/16/2026 21:26 | 38 | 400.33 |
| 07/16/2026 21:26 | 2 | 400.33 |
| 07/16/2026 21:26 | 50 | 400.32 |
| 07/16/2026 21:26 | 316 | 400.32 |
| 07/16/2026 21:26 | 4 | 400.32 |
| 07/16/2026 21:26 | 80 | 400.32 |
| 07/16/2026 21:26 | 36 | 400.31 |
| 07/16/2026 21:26 | 38 | 400.31 |
| 07/16/2026 21:26 | 6 | 400.31 |
| 07/16/2026 21:25 | 3 | 400.32 |
| 07/16/2026 21:25 | 40 | 400.32 |
| 07/16/2026 21:25 | 40 | 400.31 |
| 07/16/2026 21:25 | 40 | 400.30 |
| 07/16/2026 21:25 | 55 | 400.32 |
| 07/16/2026 21:25 | 4 | 400.31 |
| 07/16/2026 21:25 | 1 | 400.23 |
| 07/16/2026 21:25 | 38 | 400.23 |
| 07/16/2026 21:25 | 2 | 400.23 |
| 07/16/2026 21:25 | 20 | 400.23 |
| 07/16/2026 21:25 | 20 | 400.32 |
| 07/16/2026 21:25 | 8 | 400.32 |
| 07/16/2026 21:25 | 40 | 400.25 |
| 07/16/2026 21:25 | 40 | 400.25 |
| 07/16/2026 21:25 | 204 | 400.25 |
| 07/16/2026 21:25 | 10 | 400.25 |
| 07/16/2026 21:25 | 26 | 400.25 |
| 07/16/2026 21:25 | 1 | 400.25 |
| 07/16/2026 21:25 | 50 | 400.25 |
| 07/16/2026 21:25 | 40 | 400.25 |
| 07/16/2026 21:25 | 119 | 400.24 |
| 07/16/2026 21:25 | 40 | 400.24 |
| 07/16/2026 21:25 | 1 | 400.24 |
| 07/16/2026 21:25 | 40 | 400.24 |
| 07/16/2026 21:25 | 3 | 400.22 |
| 07/16/2026 21:25 | 3 | 400.22 |
| 07/16/2026 21:25 | 10 | 400.23 |
| 07/16/2026 21:25 | 1 | 400.23 |
| 07/16/2026 21:25 | 1 | 400.21 |
| 07/16/2026 21:25 | 5 | 400.21 |
| 07/16/2026 21:25 | 40 | 400.21 |
| 07/16/2026 21:25 | 4 | 400.26 |
| 07/16/2026 21:25 | 3 | 400.275 |
| 07/16/2026 21:25 | 40 | 400.26 |
| 07/16/2026 21:25 | 29 | 400.26 |
| 07/16/2026 21:25 | 21 | 400.26 |
| 07/16/2026 21:25 | 40 | 400.25 |
| 07/16/2026 21:25 | 29 | 400.25 |
| 07/16/2026 21:25 | 100 | 400.235 |
| 07/16/2026 21:25 | 1 | 400.25 |
| 07/16/2026 21:25 | 22 | 400.25 |
| 07/16/2026 21:25 | 28 | 400.25 |
| 07/16/2026 21:25 | 80 | 400.25 |
| 07/16/2026 21:25 | 1 | 400.24 |
| 07/16/2026 21:25 | 1 | 400.23 |
| 07/16/2026 21:25 | 1 | 400.23 |
| 07/16/2026 21:25 | 40 | 400.21 |
| 07/16/2026 21:25 | 5 | 400.22 |
| 07/16/2026 21:25 | 20 | 400.22 |
| 07/16/2026 21:25 | 200 | 400.22 |
| 07/16/2026 21:25 | 50 | 400.23 |
| 07/16/2026 21:25 | 40 | 400.23 |
| 07/16/2026 21:25 | 80 | 400.23 |
| 07/16/2026 21:25 | 1 | 400.23 |
| 07/16/2026 21:25 | 10 | 400.23 |
| 07/16/2026 21:25 | 98 | 400.23 |
| 07/16/2026 21:25 | 67 | 400.23 |
| 07/16/2026 21:25 | 100 | 400.24 |
| 07/16/2026 21:25 | 5 | 400.24 |
| 07/16/2026 21:25 | 10 | 400.27 |
| 07/16/2026 21:25 | 90 | 400.32 |
| 07/16/2026 21:25 | 30 | 400.295 |
| 07/16/2026 21:25 | 5 | 400.295 |
| 07/16/2026 21:25 | 10 | 400.295 |
| 07/16/2026 21:25 | 4 | 400.30 |
| 07/16/2026 21:25 | 20 | 400.35 |
| 07/16/2026 21:25 | 100 | 400.34 |
| 07/16/2026 21:25 | 13 | 400.23 |
| 07/16/2026 21:25 | 100 | 400.24 |
| 07/16/2026 21:25 | 60 | 400.24 |
| 07/16/2026 21:25 | 10 | 400.27 |
| 07/16/2026 21:25 | 100 | 400.29 |
| 07/16/2026 21:25 | 3 | 400.36 |
| 07/16/2026 21:25 | 40 | 400.37 |
| 07/16/2026 21:25 | 3 | 400.37 |
| 07/16/2026 21:25 | 5 | 400.37 |
| 07/16/2026 21:25 | 9 | 400.30 |
| 07/16/2026 21:25 | 49 | 400.29 |
| 07/16/2026 21:25 | 31 | 400.29 |
| 07/16/2026 21:25 | 1 | 400.29 |
| 07/16/2026 21:25 | 64 | 400.29 |
| 07/16/2026 21:25 | 10 | 400.29 |
| 07/16/2026 21:25 | 74 | 400.29 |
| 07/16/2026 21:25 | 40 | 400.31 |
| 07/16/2026 21:25 | 17 | 400.31 |
| 07/16/2026 21:25 | 1 | 400.29 |
| 07/16/2026 21:25 | 65 | 400.29 |
| 07/16/2026 21:25 | 9 | 400.31 |
| 07/16/2026 21:25 | 31 | 400.31 |
| 07/16/2026 21:25 | 2 | 400.31 |
| 07/16/2026 21:25 | 7 | 400.31 |
| 07/16/2026 21:25 | 3 | 400.36 |
| 07/16/2026 21:25 | 3 | 400.36 |
| 07/16/2026 21:25 | 29 | 400.35 |
| 07/16/2026 21:25 | 3 | 400.35 |
| 07/16/2026 21:25 | 35 | 400.35 |
| 07/16/2026 21:25 | 10 | 400.35 |
| 07/16/2026 21:25 | 3 | 400.35 |
| 07/16/2026 21:24 | 10 | 400.26 |
| 07/16/2026 21:24 | 13 | 400.26 |
| 07/16/2026 21:24 | 20 | 400.26 |
| 07/16/2026 21:24 | 120 | 400.30 |
| 07/16/2026 21:24 | 1 | 400.32 |
| 07/16/2026 21:24 | 100 | 400.32 |
| 07/16/2026 21:24 | 5 | 400.33 |
| 07/16/2026 21:24 | 1 | 400.33 |
| 07/16/2026 21:24 | 5 | 400.33 |
| 07/16/2026 21:24 | 4 | 400.41 |
| 07/16/2026 21:24 | 6 | 400.41 |
| 07/16/2026 21:24 | 92 | 400.46 |
| 07/16/2026 21:24 | 3 | 400.39 |
| 07/16/2026 21:24 | 1 | 400.42 |
| 07/16/2026 21:24 | 1 | 400.44 |
| 07/16/2026 21:24 | 1 | 400.44 |
| 07/16/2026 21:24 | 20 | 400.43 |
| 07/16/2026 21:24 | 5 | 400.42 |
| 07/16/2026 21:24 | 10 | 400.42 |
| 07/16/2026 21:24 | 3 | 400.42 |
| 07/16/2026 21:24 | 7 | 400.42 |
| 07/16/2026 21:24 | 2 | 400.40 |
| 07/16/2026 21:24 | 33 | 400.42 |
| 07/16/2026 21:24 | 120 | 400.42 |
| 07/16/2026 21:24 | 10 | 400.42 |
| 07/16/2026 21:24 | 40 | 400.42 |
| 07/16/2026 21:24 | 9 | 400.39 |
| 07/16/2026 21:24 | 2 | 400.40 |
| 07/16/2026 21:24 | 9 | 400.39 |
| 07/16/2026 21:23 | 8 | 400.26 |
| 07/16/2026 21:23 | 70 | 400.26 |
| 07/16/2026 21:23 | 2 | 400.26 |
| 07/16/2026 21:23 | 8 | 400.26 |
| 07/16/2026 21:23 | 80 | 400.25 |
| 07/16/2026 21:23 | 6 | 400.27 |
| 07/16/2026 21:23 | 8 | 400.27 |
| 07/16/2026 21:23 | 2 | 400.27 |
| 07/16/2026 21:23 | 10 | 400.27 |
| 07/16/2026 21:23 | 21 | 400.26 |
| 07/16/2026 21:23 | 59 | 400.26 |
| 07/16/2026 21:23 | 1 | 400.26 |
| 07/16/2026 21:23 | 40 | 400.22 |
| 07/16/2026 21:23 | 40 | 400.22 |
| 07/16/2026 21:23 | 1 | 400.22 |
| 07/16/2026 21:23 | 1 | 400.22 |
| 07/16/2026 21:23 | 40 | 400.21 |
| 07/16/2026 21:23 | 1 | 400.18 |
| 07/16/2026 21:23 | 80 | 400.15 |
| 07/16/2026 21:23 | 40 | 400.15 |
| 07/16/2026 21:23 | 40 | 400.15 |
| 07/16/2026 21:23 | 40 | 400.15 |
| 07/16/2026 21:23 | 40 | 400.15 |
| 07/16/2026 21:23 | 4 | 400.11 |
| 07/16/2026 21:23 | 1 | 400.11 |
| 07/16/2026 21:23 | 35 | 400.11 |
| 07/16/2026 21:23 | 5 | 400.12 |
| 07/16/2026 21:23 | 80 | 400.12 |
| 07/16/2026 21:23 | 10 | 400.12 |
| 07/16/2026 21:23 | 6 | 400.12 |
| 07/16/2026 21:23 | 46 | 400.14 |
| 07/16/2026 21:23 | 5 | 400.16 |
| 07/16/2026 21:23 | 35 | 400.16 |
| 07/16/2026 21:23 | 43 | 400.16 |
| 07/16/2026 21:23 | 2 | 400.16 |
| 07/16/2026 21:23 | 1 | 400.16 |
| 07/16/2026 21:23 | 12 | 400.16 |
| 07/16/2026 21:23 | 25 | 400.16 |
| 07/16/2026 21:23 | 1 | 400.20 |
| 07/16/2026 21:23 | 35 | 400.20 |
| 07/16/2026 21:23 | 31 | 400.20 |
| 07/16/2026 21:23 | 9 | 400.25 |
| 07/16/2026 21:23 | 9 | 400.20 |
| 07/16/2026 21:23 | 75 | 400.25 |
| 07/16/2026 21:23 | 1 | 400.26 |
| 07/16/2026 21:23 | 40 | 400.26 |
| 07/16/2026 21:23 | 20 | 400.26 |
| 07/16/2026 21:23 | 20 | 400.26 |
| 07/16/2026 21:23 | 80 | 400.25 |
| 07/16/2026 21:23 | 40 | 400.25 |
| 07/16/2026 21:23 | 15 | 400.19 |
| 07/16/2026 21:23 | 38 | 400.20 |
| 07/16/2026 21:23 | 2 | 400.20 |
| 07/16/2026 21:23 | 10 | 400.20 |
| 07/16/2026 21:23 | 1 | 400.20 |
| 07/16/2026 21:23 | 1 | 400.20 |
| 07/16/2026 21:23 | 28 | 400.20 |
| 07/16/2026 21:23 | 20 | 400.22 |
| 07/16/2026 21:23 | 40 | 400.22 |
| 07/16/2026 21:23 | 20 | 400.22 |
| 07/16/2026 21:23 | 40 | 400.22 |
| 07/16/2026 21:23 | 40 | 400.23 |
| 07/16/2026 21:23 | 9 | 400.24 |
| 07/16/2026 21:23 | 1 | 400.24 |
| 07/16/2026 21:23 | 39 | 400.24 |
| 07/16/2026 21:23 | 1 | 400.24 |
| 07/16/2026 21:23 | 40 | 400.24 |
| 07/16/2026 21:23 | 1 | 400.24 |
| 07/16/2026 21:23 | 40 | 400.24 |
| 07/16/2026 21:22 | 40 | 400.29 |
| 07/16/2026 21:22 | 39 | 400.25 |
| 07/16/2026 21:22 | 1 | 400.25 |
| 07/16/2026 21:22 | 100 | 400.30 |
| 07/16/2026 21:22 | 48 | 400.26 |
| 07/16/2026 21:22 | 40 | 400.26 |
| 07/16/2026 21:22 | 40 | 400.26 |
| 07/16/2026 21:22 | 40 | 400.26 |
| 07/16/2026 21:22 | 20 | 400.31 |
| 07/16/2026 21:22 | 1 | 400.39 |
| 07/16/2026 21:22 | 5 | 400.36 |
| 07/16/2026 21:22 | 80 | 400.36 |
| 07/16/2026 21:22 | 40 | 400.35 |
| 07/16/2026 21:22 | 1 | 400.33 |
| 07/16/2026 21:22 | 120 | 400.35 |
| 07/16/2026 21:22 | 1 | 400.34 |
| 07/16/2026 21:22 | 4 | 400.32 |
| 07/16/2026 21:22 | 1 | 400.32 |
| 07/16/2026 21:22 | 1 | 400.33 |
| 07/16/2026 21:22 | 2 | 400.33 |
| 07/16/2026 21:22 | 1 | 400.38 |
| 07/16/2026 21:22 | 1 | 400.39 |
| 07/16/2026 21:22 | 24 | 400.335 |
| 07/16/2026 21:22 | 100 | 400.335 |
| 07/16/2026 21:22 | 100 | 400.34 |
| 07/16/2026 21:22 | 50 | 400.40 |
| 07/16/2026 21:22 | 40 | 400.39 |
| 07/16/2026 21:22 | 120 | 400.35 |
| 07/16/2026 21:22 | 100 | 400.32 |
| 07/16/2026 21:22 | 4 | 400.32 |
| 07/16/2026 21:22 | 16 | 400.32 |
| 07/16/2026 21:22 | 40 | 400.34 |
| 07/16/2026 21:22 | 40 | 400.32 |
| 07/16/2026 21:22 | 1 | 400.32 |
| 07/16/2026 21:22 | 40 | 400.32 |
| 07/16/2026 21:22 | 23 | 400.31 |
| 07/16/2026 21:22 | 1 | 400.31 |
| 07/16/2026 21:22 | 16 | 400.31 |
| 07/16/2026 21:22 | 40 | 400.28 |
| 07/16/2026 21:22 | 4 | 400.31 |
| 07/16/2026 21:22 | 40 | 400.31 |
| 07/16/2026 21:22 | 40 | 400.31 |
| 07/16/2026 21:22 | 6 | 400.33 |
| 07/16/2026 21:22 | 1 | 400.31 |
| 07/16/2026 21:22 | 19 | 400.31 |
| 07/16/2026 21:22 | 6 | 400.38 |
| 07/16/2026 21:22 | 20 | 400.31 |
| 07/16/2026 21:22 | 60 | 400.32 |
| 07/16/2026 21:22 | 10 | 400.33 |
| 07/16/2026 21:22 | 100 | 400.33 |
| 07/16/2026 21:22 | 5 | 400.33 |
| 07/16/2026 21:22 | 10 | 400.34 |
| 07/16/2026 21:22 | 16 | 400.34 |
| 07/16/2026 21:22 | 80 | 400.37 |
| 07/16/2026 21:22 | 1 | 400.365 |
| 07/16/2026 21:22 | 120 | 400.32 |
| 07/16/2026 21:22 | 20 | 400.31 |
| 07/16/2026 21:22 | 18 | 400.31 |
| 07/16/2026 21:22 | 16 | 400.30 |
| 07/16/2026 21:22 | 10 | 400.30 |
| 07/16/2026 21:22 | 40 | 400.30 |
| 07/16/2026 21:22 | 80 | 400.30 |
| 07/16/2026 21:22 | 40 | 400.30 |
| 07/16/2026 21:22 | 40 | 400.30 |
| 07/16/2026 21:21 | 32 | 400.28 |
| 07/16/2026 21:21 | 8 | 400.28 |
| 07/16/2026 21:21 | 20 | 400.27 |
| 07/16/2026 21:21 | 160 | 400.27 |
| 07/16/2026 21:21 | 40 | 400.17 |
| 07/16/2026 21:21 | 1 | 400.16 |
| 07/16/2026 21:21 | 10 | 400.13 |
| 07/16/2026 21:21 | 45 | 400.13 |
| 07/16/2026 21:21 | 61 | 400.13 |
| 07/16/2026 21:21 | 20 | 400.10 |
| 07/16/2026 21:21 | 40 | 400.14 |
| 07/16/2026 21:21 | 10 | 400.14 |
| 07/16/2026 21:21 | 25 | 400.14 |
| 07/16/2026 21:21 | 27 | 400.14 |
| 07/16/2026 21:21 | 1 | 400.14 |
| 07/16/2026 21:21 | 4 | 400.14 |
| 07/16/2026 21:21 | 1 | 400.14 |
| 07/16/2026 21:21 | 1 | 400.14 |
| 07/16/2026 21:21 | 30 | 400.14 |
| 07/16/2026 21:21 | 1 | 400.14 |
| 07/16/2026 21:21 | 49 | 400.14 |
| 07/16/2026 21:21 | 100 | 400.15 |
| 07/16/2026 21:21 | 1 | 400.15 |
| 07/16/2026 21:21 | 10 | 400.17 |
| 07/16/2026 21:21 | 4 | 400.24 |
| 07/16/2026 21:21 | 1 | 400.20 |
| 07/16/2026 21:21 | 17 | 400.215 |
| 07/16/2026 21:21 | 10 | 400.245 |
| 07/16/2026 21:21 | 11 | 400.215 |
| 07/16/2026 21:21 | 1 | 400.25 |
| 07/16/2026 21:21 | 1 | 400.26 |
| 07/16/2026 21:21 | 1 | 400.26 |
| 07/16/2026 21:21 | 18 | 400.26 |
| 07/16/2026 21:21 | 22 | 400.26 |
| 07/16/2026 21:21 | 3 | 400.27 |
| 07/16/2026 21:21 | 18 | 400.26 |
| 07/16/2026 21:21 | 18 | 400.25 |
| 07/16/2026 21:21 | 10 | 400.25 |
| 07/16/2026 21:21 | 1 | 400.25 |
| 07/16/2026 21:21 | 1 | 400.25 |
| 07/16/2026 21:21 | 18 | 400.25 |
| 07/16/2026 21:21 | 18 | 400.25 |
| 07/16/2026 21:21 | 80 | 400.25 |
| 07/16/2026 21:21 | 40 | 400.25 |
| 07/16/2026 21:21 | 1 | 400.21 |
| 07/16/2026 21:21 | 17 | 400.21 |
| 07/16/2026 21:21 | 10 | 400.21 |
| 07/16/2026 21:21 | 1 | 400.195 |
| 07/16/2026 21:21 | 60 | 400.21 |
| 07/16/2026 21:21 | 11 | 400.21 |
| 07/16/2026 21:21 | 62 | 400.21 |
| 07/16/2026 21:21 | 14 | 400.19 |
| 07/16/2026 21:21 | 1 | 400.19 |
| 07/16/2026 21:21 | 62 | 400.19 |
| 07/16/2026 21:21 | 1 | 400.19 |
| 07/16/2026 21:21 | 17 | 400.19 |
| 07/16/2026 21:21 | 40 | 400.19 |
| 07/16/2026 21:21 | 78 | 400.18 |
| 07/16/2026 21:21 | 2 | 400.18 |
| 07/16/2026 21:21 | 24 | 400.135 |
| 07/16/2026 21:21 | 9 | 400.135 |
| 07/16/2026 21:21 | 11 | 400.135 |
| 07/16/2026 21:20 | 17 | 400.135 |
| 07/16/2026 21:20 | 100 | 400.17 |
| 07/16/2026 21:20 | 13 | 400.16 |
| 07/16/2026 21:20 | 1 | 400.16 |
| 07/16/2026 21:20 | 11 | 400.16 |
| 07/16/2026 21:20 | 18 | 400.16 |
| 07/16/2026 21:20 | 14 | 400.17 |
| 07/16/2026 21:20 | 43 | 400.17 |
| 07/16/2026 21:20 | 43 | 400.17 |
| 07/16/2026 21:20 | 58 | 400.20 |
| 07/16/2026 21:20 | 26 | 400.20 |
| 07/16/2026 21:20 | 50 | 400.19 |
| 07/16/2026 21:20 | 6 | 400.19 |
| 07/16/2026 21:20 | 22 | 400.19 |
| 07/16/2026 21:20 | 1 | 400.19 |
| 07/16/2026 21:20 | 1 | 400.19 |
| 07/16/2026 21:20 | 40 | 400.19 |
| 07/16/2026 21:20 | 1 | 400.14 |
| 07/16/2026 21:20 | 1 | 400.17 |
| 07/16/2026 21:20 | 2 | 400.14 |
| 07/16/2026 21:20 | 100 | 400.14 |
| 07/16/2026 21:20 | 1 | 400.17 |
| 07/16/2026 21:20 | 80 | 400.17 |
| 07/16/2026 21:20 | 40 | 400.16 |
| 07/16/2026 21:20 | 40 | 400.13 |
| 07/16/2026 21:20 | 40 | 400.13 |
| 07/16/2026 21:20 | 69 | 400.13 |
| 07/16/2026 21:20 | 31 | 400.13 |
| 07/16/2026 21:20 | 154 | 400.13 |
| 07/16/2026 21:20 | 6 | 400.12 |
| 07/16/2026 21:20 | 6 | 400.12 |
| 07/16/2026 21:20 | 3 | 400.12 |
| 07/16/2026 21:20 | 12 | 400.12 |
| 07/16/2026 21:20 | 10 | 400.13 |
| 07/16/2026 21:20 | 1 | 400.13 |
| 07/16/2026 21:20 | 15 | 400.13 |
| 07/16/2026 21:20 | 20 | 400.13 |
| 07/16/2026 21:20 | 20 | 400.14 |
| 07/16/2026 21:20 | 20 | 400.20 |
| 07/16/2026 21:20 | 40 | 400.18 |
| 07/16/2026 21:20 | 4 | 400.25 |
| 07/16/2026 21:20 | 40 | 400.25 |
| 07/16/2026 21:20 | 8 | 400.25 |
| 07/16/2026 21:20 | 5 | 400.25 |
| 07/16/2026 21:20 | 40 | 400.24 |
| 07/16/2026 21:20 | 8 | 400.23 |
| 07/16/2026 21:20 | 40 | 400.22 |
| 07/16/2026 21:20 | 40 | 400.22 |
| 07/16/2026 21:20 | 15 | 400.20 |
| 07/16/2026 21:20 | 50 | 400.20 |
| 07/16/2026 21:20 | 40 | 400.18 |
| 07/16/2026 21:20 | 79 | 400.19 |
| 07/16/2026 21:20 | 1 | 400.19 |
| 07/16/2026 21:20 | 20 | 400.19 |
| 07/16/2026 21:20 | 120 | 400.19 |
| 07/16/2026 21:20 | 15 | 400.19 |
| 07/16/2026 21:20 | 50 | 400.19 |
| 07/16/2026 21:20 | 40 | 400.19 |
| 07/16/2026 21:20 | 25 | 400.18 |
| 07/16/2026 21:20 | 15 | 400.18 |
| 07/16/2026 21:20 | 1 | 400.17 |
| 07/16/2026 21:20 | 4 | 400.17 |
| 07/16/2026 21:20 | 20 | 400.20 |
| 07/16/2026 21:20 | 10 | 400.22 |
| 07/16/2026 21:20 | 8 | 400.22 |
| 07/16/2026 21:20 | 10 | 400.22 |
| 07/16/2026 21:20 | 1 | 400.22 |
| 07/16/2026 21:20 | 40 | 400.22 |
| 07/16/2026 21:20 | 2 | 400.22 |
| 07/16/2026 21:20 | 34 | 400.22 |
| 07/16/2026 21:20 | 6 | 400.22 |
| 07/16/2026 21:20 | 23 | 400.21 |
| 07/16/2026 21:20 | 4 | 400.17 |
| 07/16/2026 21:20 | 10 | 400.12 |
| 07/16/2026 21:20 | 5 | 400.12 |
| 07/16/2026 21:20 | 10 | 400.16 |
| 07/16/2026 21:19 | 46 | 400.16 |
| 07/16/2026 21:19 | 154 | 400.16 |
| 07/16/2026 21:19 | 40 | 400.15 |
| 07/16/2026 21:19 | 40 | 400.14 |
| 07/16/2026 21:19 | 14 | 400.12 |
| 07/16/2026 21:19 | 40 | 400.12 |
| 07/16/2026 21:19 | 2 | 400.13 |
| 07/16/2026 21:19 | 80 | 400.14 |
| 07/16/2026 21:19 | 40 | 400.13 |
| 07/16/2026 21:19 | 26 | 400.07 |
| 07/16/2026 21:19 | 34 | 400.08 |
| 07/16/2026 21:19 | 10 | 400.08 |
| 07/16/2026 21:19 | 4 | 400.09 |
| 07/16/2026 21:19 | 1 | 400.12 |
| 07/16/2026 21:19 | 40 | 400.12 |
| 07/16/2026 21:19 | 2 | 400.12 |
| 07/16/2026 21:19 | 38 | 400.12 |
| 07/16/2026 21:19 | 155 | 400.12 |
| 07/16/2026 21:19 | 37 | 400.11 |
| 07/16/2026 21:19 | 3 | 400.11 |
| 07/16/2026 21:19 | 80 | 400.11 |
| 07/16/2026 21:19 | 80 | 400.10 |
| 07/16/2026 21:19 | 8 | 400.04 |
| 07/16/2026 21:19 | 4 | 400.04 |
| 07/16/2026 21:19 | 5 | 400.04 |
| 07/16/2026 21:19 | 97 | 400.05 |
| 07/16/2026 21:19 | 15 | 400.04 |
| 07/16/2026 21:19 | 7 | 400.04 |
| 07/16/2026 21:19 | 39 | 400.04 |
| 07/16/2026 21:19 | 100 | 400.09 |
| 07/16/2026 21:19 | 1 | 400.04 |
| 07/16/2026 21:19 | 3 | 400.04 |
| 07/16/2026 21:19 | 1 | 400.04 |
| 07/16/2026 21:19 | 10 | 400.04 |
| 07/16/2026 21:19 | 40 | 400.04 |
| 07/16/2026 21:19 | 120 | 400.04 |
| 07/16/2026 21:19 | 2 | 400.04 |
| 07/16/2026 21:19 | 100 | 400.05 |
| 07/16/2026 21:19 | 50 | 400.07 |
| 07/16/2026 21:19 | 20 | 400.105 |
| 07/16/2026 21:19 | 13 | 400.105 |
| 07/16/2026 21:19 | 5 | 400.17 |
| 07/16/2026 21:18 | 20 | 400.12 |
| 07/16/2026 21:18 | 15 | 400.13 |
| 07/16/2026 21:18 | 1 | 400.12 |
| 07/16/2026 21:18 | 120 | 400.12 |
| 07/16/2026 21:18 | 20 | 400.13 |
| 07/16/2026 21:18 | 4 | 400.14 |
| 07/16/2026 21:18 | 1 | 400.14 |
| 07/16/2026 21:18 | 100 | 400.14 |
| 07/16/2026 21:18 | 15 | 400.14 |
| 07/16/2026 21:18 | 100 | 400.13 |
| 07/16/2026 21:18 | 2 | 400.13 |
| 07/16/2026 21:18 | 7 | 400.13 |
| 07/16/2026 21:18 | 17 | 400.13 |
| 07/16/2026 21:18 | 10 | 400.13 |
| 07/16/2026 21:18 | 66 | 400.13 |
| 07/16/2026 21:18 | 2 | 400.12 |
| 07/16/2026 21:18 | 100 | 400.12 |
| 07/16/2026 21:18 | 40 | 400.13 |
| 07/16/2026 21:18 | 3 | 400.13 |
| 07/16/2026 21:18 | 100 | 400.13 |
| 07/16/2026 21:18 | 14 | 400.14 |
| 07/16/2026 21:18 | 170 | 400.14 |
| 07/16/2026 21:18 | 30 | 400.14 |
| 07/16/2026 21:18 | 3 | 400.12 |
| 07/16/2026 21:18 | 10 | 400.10 |
| 07/16/2026 21:18 | 1 | 400.10 |
| 07/16/2026 21:18 | 10 | 400.11 |
| 07/16/2026 21:18 | 20 | 400.10 |
| 07/16/2026 21:18 | 1 | 400.10 |
| 07/16/2026 21:18 | 20 | 400.10 |
| 07/16/2026 21:18 | 20 | 400.10 |
| 07/16/2026 21:18 | 1 | 400.10 |
| 07/16/2026 21:18 | 1 | 400.10 |
| 07/16/2026 21:18 | 10 | 400.14 |
| 07/16/2026 21:18 | 10 | 400.14 |
| 07/16/2026 21:18 | 12 | 400.14 |
| 07/16/2026 21:18 | 59 | 400.14 |
| 07/16/2026 21:18 | 40 | 400.15 |
| 07/16/2026 21:18 | 1 | 400.14 |
| 07/16/2026 21:18 | 29 | 400.14 |
| 07/16/2026 21:18 | 1 | 400.14 |
| 07/16/2026 21:18 | 10 | 400.14 |
| 07/16/2026 21:18 | 5 | 400.11 |
| 07/16/2026 21:18 | 1 | 400.11 |
| 07/16/2026 21:18 | 3 | 400.12 |
| 07/16/2026 21:18 | 5 | 400.12 |
| 07/16/2026 21:18 | 23 | 400.13 |
| 07/16/2026 21:18 | 16 | 400.13 |
| 07/16/2026 21:18 | 3 | 400.135 |
| 07/16/2026 21:18 | 3 | 400.13 |
| 07/16/2026 21:18 | 1 | 400.13 |
| 07/16/2026 21:18 | 70 | 400.12 |
| 07/16/2026 21:18 | 50 | 400.12 |
| 07/16/2026 21:18 | 1 | 400.13 |
| 07/16/2026 21:18 | 21 | 400.13 |
| 07/16/2026 21:18 | 20 | 400.13 |
| 07/16/2026 21:18 | 38 | 400.13 |
| 07/16/2026 21:18 | 80 | 400.11 |
| 07/16/2026 21:18 | 2 | 400.13 |
| 07/16/2026 21:18 | 40 | 400.12 |
| 07/16/2026 21:18 | 40 | 400.12 |
| 07/16/2026 21:18 | 40 | 400.12 |
| 07/16/2026 21:18 | 40 | 400.12 |
| 07/16/2026 21:18 | 74 | 400.12 |
| 07/16/2026 21:18 | 6 | 400.12 |
| 07/16/2026 21:18 | 70 | 400.12 |
| 07/16/2026 21:18 | 10 | 400.12 |
| 07/16/2026 21:18 | 2 | 400.01 |
| 07/16/2026 21:18 | 60 | 400.01 |
| 07/16/2026 21:18 | 11 | 400.02 |
| 07/16/2026 21:18 | 100 | 400.03 |
| 07/16/2026 21:18 | 50 | 400.09 |
| 07/16/2026 21:18 | 2 | 400.08 |
| 07/16/2026 21:18 | 5 | 400.10 |
| 07/16/2026 21:18 | 1 | 400.10 |
| 07/16/2026 21:18 | 13 | 400.10 |
| 07/16/2026 21:18 | 3 | 400.10 |
| 07/16/2026 21:17 | 100 | 400.14 |
| 07/16/2026 21:17 | 40 | 400.13 |
| 07/16/2026 21:17 | 26 | 400.10 |
| 07/16/2026 21:17 | 54 | 400.09 |
| 07/16/2026 21:17 | 26 | 400.09 |
| 07/16/2026 21:17 | 40 | 400.05 |
| 07/16/2026 21:17 | 5 | 400.08 |
| 07/16/2026 21:17 | 1 | 400.10 |
| 07/16/2026 21:17 | 40 | 400.12 |
| 07/16/2026 21:17 | 10 | 400.12 |
| 07/16/2026 21:17 | 1 | 400.12 |
| 07/16/2026 21:17 | 28 | 400.13 |
| 07/16/2026 21:17 | 12 | 400.13 |
| 07/16/2026 21:17 | 15 | 400.14 |
| 07/16/2026 21:17 | 13 | 400.14 |
| 07/16/2026 21:17 | 27 | 400.14 |
| 07/16/2026 21:17 | 40 | 400.14 |
| 07/16/2026 21:17 | 40 | 400.14 |
| 07/16/2026 21:17 | 40 | 400.14 |
| 07/16/2026 21:17 | 40 | 400.14 |
| 07/16/2026 21:17 | 40 | 400.14 |
| 07/16/2026 21:17 | 25 | 400.15 |
| 07/16/2026 21:17 | 5 | 400.17 |
| 07/16/2026 21:17 | 3 | 400.17 |
| 07/16/2026 21:17 | 10 | 400.17 |
| 07/16/2026 21:17 | 20 | 400.17 |
| 07/16/2026 21:17 | 61 | 400.17 |
| 07/16/2026 21:17 | 1 | 400.17 |
| 07/16/2026 21:17 | 20 | 400.17 |
| 07/16/2026 21:17 | 30 | 400.17 |
| 07/16/2026 21:17 | 4 | 400.17 |
| 07/16/2026 21:17 | 100 | 400.18 |
| 07/16/2026 21:17 | 15 | 400.15 |
| 07/16/2026 21:17 | 40 | 400.15 |
| 07/16/2026 21:17 | 38 | 400.17 |
| 07/16/2026 21:17 | 2 | 400.17 |
| 07/16/2026 21:17 | 12 | 400.20 |
| 07/16/2026 21:17 | 7 | 400.17 |
| 07/16/2026 21:17 | 1 | 400.21 |
| 07/16/2026 21:17 | 1 | 400.20 |
| 07/16/2026 21:17 | 1 | 400.21 |
| 07/16/2026 21:17 | 10 | 400.21 |
| 07/16/2026 21:17 | 1 | 400.21 |
| 07/16/2026 21:17 | 12 | 400.22 |
| 07/16/2026 21:17 | 100 | 400.29 |
| 07/16/2026 21:17 | 10 | 400.29 |
| 07/16/2026 21:17 | 80 | 400.35 |
| 07/16/2026 21:17 | 40 | 400.33 |
| 07/16/2026 21:17 | 40 | 400.31 |
| 07/16/2026 21:17 | 40 | 400.30 |
| 07/16/2026 21:17 | 14 | 400.30 |
| 07/16/2026 21:17 | 80 | 400.30 |
| 07/16/2026 21:17 | 1 | 400.30 |
| 07/16/2026 21:17 | 80 | 400.30 |
| 07/16/2026 21:17 | 16 | 400.30 |
| 07/16/2026 21:17 | 10 | 400.24 |
| 07/16/2026 21:17 | 13 | 400.29 |
| 07/16/2026 21:17 | 26 | 400.30 |
| 07/16/2026 21:17 | 80 | 400.30 |
| 07/16/2026 21:17 | 18 | 400.30 |
| 07/16/2026 21:17 | 26 | 400.30 |
| 07/16/2026 21:17 | 36 | 400.30 |
| 07/16/2026 21:17 | 1 | 400.30 |
| 07/16/2026 21:17 | 2 | 400.30 |
| 07/16/2026 21:17 | 1 | 400.30 |
| 07/16/2026 21:17 | 37 | 400.30 |
| 07/16/2026 21:17 | 3 | 400.30 |
| 07/16/2026 21:17 | 40 | 400.30 |
| 07/16/2026 21:17 | 40 | 400.28 |
| 07/16/2026 21:17 | 1 | 400.22 |
| 07/16/2026 21:17 | 10 | 400.22 |
| 07/16/2026 21:17 | 20 | 400.22 |
| 07/16/2026 21:17 | 40 | 400.22 |
| 07/16/2026 21:17 | 12 | 400.27 |
| 07/16/2026 21:17 | 39 | 400.26 |
| 07/16/2026 21:17 | 39 | 400.26 |
| 07/16/2026 21:17 | 1 | 400.26 |
| 07/16/2026 21:17 | 1 | 400.26 |
| 07/16/2026 21:17 | 1 | 400.26 |
| 07/16/2026 21:17 | 19 | 400.26 |
| 07/16/2026 21:17 | 1 | 400.26 |
| 07/16/2026 21:17 | 40 | 400.26 |
| 07/16/2026 21:17 | 39 | 400.26 |
| 07/16/2026 21:17 | 1 | 400.26 |
| 07/16/2026 21:17 | 100 | 400.27 |
| 07/16/2026 21:17 | 1 | 400.27 |
| 07/16/2026 21:17 | 1 | 400.27 |
| 07/16/2026 21:16 | 10 | 400.36 |
| 07/16/2026 21:16 | 10 | 400.36 |
| 07/16/2026 21:16 | 30 | 400.35 |
| 07/16/2026 21:16 | 90 | 400.35 |
| 07/16/2026 21:16 | 10 | 400.39 |
| 07/16/2026 21:16 | 40 | 400.40 |
| 07/16/2026 21:16 | 8 | 400.44 |
| 07/16/2026 21:16 | 80 | 400.44 |
| 07/16/2026 21:16 | 10 | 400.41 |
| 07/16/2026 21:16 | 30 | 400.41 |
| 07/16/2026 21:16 | 40 | 400.41 |
| 07/16/2026 21:16 | 40 | 400.41 |
| 07/16/2026 21:16 | 40 | 400.40 |
| 07/16/2026 21:16 | 79 | 400.41 |
| 07/16/2026 21:16 | 27 | 400.38 |
| 07/16/2026 21:16 | 53 | 400.38 |
| 07/16/2026 21:16 | 1 | 400.35 |
| 07/16/2026 21:16 | 1 | 400.35 |
| 07/16/2026 21:16 | 39 | 400.35 |
| 07/16/2026 21:16 | 1 | 400.35 |
| 07/16/2026 21:16 | 116 | 400.34 |
| 07/16/2026 21:16 | 4 | 400.34 |
| 07/16/2026 21:16 | 38 | 400.305 |
| 07/16/2026 21:16 | 4 | 400.34 |
| 07/16/2026 21:16 | 1 | 400.32 |
| 07/16/2026 21:16 | 1 | 400.38 |
| 07/16/2026 21:16 | 40 | 400.38 |
| 07/16/2026 21:16 | 80 | 400.35 |
| 07/16/2026 21:16 | 39 | 400.33 |
| 07/16/2026 21:16 | 1 | 400.33 |
| 07/16/2026 21:16 | 47 | 400.32 |
| 07/16/2026 21:16 | 2 | 400.32 |
| 07/16/2026 21:16 | 40 | 400.32 |
| 07/16/2026 21:16 | 1 | 400.32 |
| 07/16/2026 21:16 | 10 | 400.32 |
| 07/16/2026 21:16 | 1 | 400.32 |
| 07/16/2026 21:16 | 50 | 400.27 |
| 07/16/2026 21:16 | 100 | 400.305 |
| 07/16/2026 21:16 | 10 | 400.32 |
| 07/16/2026 21:16 | 10 | 400.32 |
| 07/16/2026 21:16 | 25 | 400.30 |
| 07/16/2026 21:16 | 25 | 400.30 |
| 07/16/2026 21:16 | 25 | 400.30 |
| 07/16/2026 21:16 | 25 | 400.30 |
| 07/16/2026 21:16 | 30 | 400.27 |
| 07/16/2026 21:16 | 10 | 400.30 |
| 07/16/2026 21:16 | 10 | 400.32 |
| 07/16/2026 21:16 | 10 | 400.32 |
| 07/16/2026 21:16 | 10 | 400.32 |
| 07/16/2026 21:16 | 10 | 400.32 |
| 07/16/2026 21:16 | 40 | 400.32 |
| 07/16/2026 21:16 | 10 | 400.32 |
| 07/16/2026 21:16 | 3 | 400.30 |
| 07/16/2026 21:16 | 40 | 400.30 |
| 07/16/2026 21:16 | 1 | 400.30 |
| 07/16/2026 21:16 | 40 | 400.345 |
| 07/16/2026 21:16 | 5 | 400.34 |
| 07/16/2026 21:16 | 40 | 400.37 |
| 07/16/2026 21:16 | 1 | 400.32 |
| 07/16/2026 21:16 | 33 | 400.32 |
| 07/16/2026 21:16 | 10 | 400.32 |
| 07/16/2026 21:16 | 1 | 400.32 |
| 07/16/2026 21:16 | 10 | 400.32 |
| 07/16/2026 21:16 | 10 | 400.32 |
| 07/16/2026 21:16 | 2 | 400.32 |
| 07/16/2026 21:16 | 27 | 400.35 |
| 07/16/2026 21:16 | 20 | 400.36 |
| 07/16/2026 21:16 | 40 | 400.43 |
| 07/16/2026 21:16 | 100 | 400.38 |
| 07/16/2026 21:16 | 20 | 400.43 |
| 07/16/2026 21:16 | 20 | 400.43 |
| 07/16/2026 21:16 | 40 | 400.43 |
| 07/16/2026 21:16 | 40 | 400.43 |
| 07/16/2026 21:16 | 40 | 400.43 |
| 07/16/2026 21:16 | 20 | 400.43 |
| 07/16/2026 21:16 | 20 | 400.43 |
| 07/16/2026 21:16 | 40 | 400.43 |
| 07/16/2026 21:16 | 40 | 400.43 |
| 07/16/2026 21:16 | 20 | 400.44 |
| 07/16/2026 21:16 | 20 | 400.44 |
| 07/16/2026 21:16 | 20 | 400.44 |
| 07/16/2026 21:16 | 20 | 400.43 |
| 07/16/2026 21:16 | 40 | 400.43 |
| 07/16/2026 21:16 | 40 | 400.43 |
| 07/16/2026 21:16 | 20 | 400.44 |
| 07/16/2026 21:16 | 20 | 400.44 |
| 07/16/2026 21:16 | 40 | 400.44 |
| 07/16/2026 21:16 | 40 | 400.44 |
| 07/16/2026 21:16 | 20 | 400.44 |
| 07/16/2026 21:16 | 20 | 400.44 |
| 07/16/2026 21:16 | 40 | 400.44 |
| 07/16/2026 21:16 | 40 | 400.44 |
| 07/16/2026 21:16 | 40 | 400.44 |
| 07/16/2026 21:16 | 20 | 400.44 |
| 07/16/2026 21:16 | 20 | 400.44 |
| 07/16/2026 21:16 | 40 | 400.44 |
| 07/16/2026 21:16 | 21 | 400.44 |
| 07/16/2026 21:16 | 40 | 400.44 |
| 07/16/2026 21:16 | 40 | 400.42 |
| 07/16/2026 21:16 | 40 | 400.38 |
| 07/16/2026 21:16 | 2 | 400.33 |
| 07/16/2026 21:16 | 13 | 400.38 |
| 07/16/2026 21:16 | 100 | 400.36 |
| 07/16/2026 21:16 | 39 | 400.36 |
| 07/16/2026 21:16 | 1 | 400.36 |
| 07/16/2026 21:16 | 10 | 400.36 |
| 07/16/2026 21:16 | 40 | 400.36 |
| 07/16/2026 21:15 | 1 | 400.42 |
| 07/16/2026 21:15 | 100 | 400.44 |
| 07/16/2026 21:15 | 61 | 400.43 |
| 07/16/2026 21:15 | 39 | 400.44 |
| 07/16/2026 21:15 | 18 | 400.44 |
| 07/16/2026 21:15 | 1 | 400.43 |
| 07/16/2026 21:15 | 40 | 400.44 |
| 07/16/2026 21:15 | 100 | 400.41 |
| 07/16/2026 21:15 | 100 | 400.42 |
| 07/16/2026 21:15 | 109 | 400.44 |
| 07/16/2026 21:15 | 109 | 400.44 |
| 07/16/2026 21:15 | 91 | 400.44 |
| 07/16/2026 21:15 | 12 | 400.44 |
| 07/16/2026 21:15 | 1 | 400.44 |
| 07/16/2026 21:15 | 40 | 400.44 |
| 07/16/2026 21:15 | 198 | 400.44 |
| 07/16/2026 21:15 | 55 | 400.40 |
| 07/16/2026 21:15 | 40 | 400.40 |
| 07/16/2026 21:15 | 1 | 400.40 |
| 07/16/2026 21:15 | 19 | 400.40 |
| 07/16/2026 21:15 | 2 | 400.44 |
| 07/16/2026 21:15 | 30 | 400.44 |
| 07/16/2026 21:15 | 70 | 400.44 |
| 07/16/2026 21:15 | 30 | 400.44 |
| 07/16/2026 21:15 | 100 | 400.44 |
| 07/16/2026 21:15 | 101 | 400.44 |
| 07/16/2026 21:15 | 99 | 400.44 |
| 07/16/2026 21:15 | 1 | 400.44 |
| 07/16/2026 21:15 | 100 | 400.44 |
| 07/16/2026 21:15 | 200 | 400.44 |
| 07/16/2026 21:15 | 20 | 400.44 |
| 07/16/2026 21:15 | 16 | 400.46 |
| 07/16/2026 21:15 | 24 | 400.46 |
| 07/16/2026 21:15 | 1 | 400.46 |
| 07/16/2026 21:15 | 10 | 400.46 |
| 07/16/2026 21:15 | 80 | 400.46 |
| 07/16/2026 21:15 | 40 | 400.46 |
| 07/16/2026 21:15 | 1 | 400.46 |
| 07/16/2026 21:15 | 8 | 400.59 |
| 07/16/2026 21:15 | 40 | 400.58 |
| 07/16/2026 21:15 | 10 | 400.56 |
| 07/16/2026 21:15 | 1 | 400.56 |
| 07/16/2026 21:15 | 40 | 400.67 |
| 07/16/2026 21:15 | 1 | 400.67 |
| 07/16/2026 21:15 | 40 | 400.60 |
| 07/16/2026 21:15 | 80 | 400.60 |
| 07/16/2026 21:15 | 66 | 400.59 |
| 07/16/2026 21:15 | 80 | 400.58 |
| 07/16/2026 21:15 | 9 | 400.59 |
| 07/16/2026 21:15 | 45 | 400.59 |
| 07/16/2026 21:15 | 40 | 400.59 |
| 07/16/2026 21:15 | 40 | 400.59 |
| 07/16/2026 21:15 | 50 | 400.58 |
| 07/16/2026 21:15 | 100 | 400.57 |
| 07/16/2026 21:15 | 55 | 400.55 |
| 07/16/2026 21:15 | 25 | 400.55 |
| 07/16/2026 21:15 | 7 | 400.49 |
| 07/16/2026 21:15 | 25 | 400.49 |
| 07/16/2026 21:15 | 40 | 400.49 |
| 07/16/2026 21:15 | 4 | 400.49 |
| 07/16/2026 21:15 | 80 | 400.44 |
| 07/16/2026 21:15 | 80 | 400.44 |
| 07/16/2026 21:15 | 4 | 400.49 |
| 07/16/2026 21:15 | 4 | 400.50 |
| 07/16/2026 21:15 | 3 | 400.50 |
| 07/16/2026 21:15 | 4 | 400.50 |
| 07/16/2026 21:15 | 59 | 400.41 |
| 07/16/2026 21:15 | 1 | 400.41 |
| 07/16/2026 21:15 | 60 | 400.41 |
| 07/16/2026 21:15 | 40 | 400.41 |
| 07/16/2026 21:15 | 40 | 400.41 |
| 07/16/2026 21:15 | 40 | 400.41 |
| 07/16/2026 21:15 | 60 | 400.40 |
| 07/16/2026 21:15 | 20 | 400.40 |
| 07/16/2026 21:15 | 4 | 400.30 |
| 07/16/2026 21:15 | 1 | 400.19 |
| 07/16/2026 21:15 | 1 | 400.19 |
| 07/16/2026 21:15 | 1 | 400.19 |
| 07/16/2026 21:15 | 10 | 400.19 |
| 07/16/2026 21:15 | 1 | 400.19 |
| 07/16/2026 21:15 | 2 | 400.19 |
| 07/16/2026 21:15 | 40 | 400.19 |
| 07/16/2026 21:15 | 10 | 400.20 |
| 07/16/2026 21:15 | 20 | 400.24 |
| 07/16/2026 21:15 | 1 | 400.25 |
| 07/16/2026 21:15 | 1 | 400.25 |
| 07/16/2026 21:15 | 100 | 400.32 |
| 07/16/2026 21:15 | 100 | 400.32 |
| 07/16/2026 21:15 | 100 | 400.32 |
| 07/16/2026 21:15 | 10 | 400.33 |
| 07/16/2026 21:14 | 4 | 400.31 |
| 07/16/2026 21:14 | 38 | 400.315 |
| 07/16/2026 21:14 | 38 | 400.315 |
| 07/16/2026 21:14 | 20 | 400.34 |
| 07/16/2026 21:14 | 9 | 400.37 |
| 07/16/2026 21:14 | 4 | 400.37 |
| 07/16/2026 21:14 | 10 | 400.37 |
| 07/16/2026 21:14 | 5 | 400.38 |
| 07/16/2026 21:14 | 6 | 400.37 |
| 07/16/2026 21:14 | 4 | 400.37 |
| 07/16/2026 21:14 | 20 | 400.37 |
| 07/16/2026 21:14 | 4 | 400.33 |
| 07/16/2026 21:14 | 31 | 400.33 |
| 07/16/2026 21:14 | 9 | 400.33 |
| 07/16/2026 21:14 | 35 | 400.32 |
| 07/16/2026 21:14 | 1 | 400.32 |
| 07/16/2026 21:14 | 84 | 400.32 |
| 07/16/2026 21:14 | 40 | 400.32 |
| 07/16/2026 21:14 | 56 | 400.32 |
| 07/16/2026 21:14 | 4 | 400.32 |
| 07/16/2026 21:14 | 6 | 400.32 |
| 07/16/2026 21:14 | 10 | 400.32 |
| 07/16/2026 21:14 | 30 | 400.32 |
| 07/16/2026 21:14 | 14 | 400.32 |
| 07/16/2026 21:14 | 24 | 400.32 |
| 07/16/2026 21:14 | 62 | 400.31 |
| 07/16/2026 21:14 | 40 | 400.31 |
| 07/16/2026 21:14 | 58 | 400.31 |
| 07/16/2026 21:14 | 20 | 400.245 |
| 07/16/2026 21:14 | 1 | 400.32 |
| 07/16/2026 21:14 | 41 | 400.31 |
| 07/16/2026 21:14 | 21 | 400.28 |
| 07/16/2026 21:14 | 1 | 400.32 |
| 07/16/2026 21:14 | 17 | 400.31 |
| 07/16/2026 21:14 | 38 | 400.245 |
| 07/16/2026 21:14 | 38 | 400.25 |
| 07/16/2026 21:14 | 59 | 400.28 |
| 07/16/2026 21:14 | 40 | 400.28 |
| 07/16/2026 21:14 | 120 | 400.28 |
| 07/16/2026 21:14 | 10 | 400.28 |
| 07/16/2026 21:14 | 30 | 400.28 |
| 07/16/2026 21:14 | 40 | 400.28 |
| 07/16/2026 21:14 | 30 | 400.28 |
| 07/16/2026 21:14 | 10 | 400.28 |
| 07/16/2026 21:14 | 2 | 400.27 |
| 07/16/2026 21:14 | 100 | 400.27 |
| 07/16/2026 21:14 | 14 | 400.23 |
| 07/16/2026 21:14 | 1 | 400.23 |
| 07/16/2026 21:14 | 40 | 400.23 |
| 07/16/2026 21:14 | 20 | 400.23 |
| 07/16/2026 21:14 | 29 | 400.23 |
| 07/16/2026 21:14 | 200 | 400.23 |
| 07/16/2026 21:14 | 40 | 400.255 |
| 07/16/2026 21:14 | 28 | 400.26 |
| 07/16/2026 21:14 | 1 | 400.19 |
| 07/16/2026 21:14 | 10 | 400.19 |
| 07/16/2026 21:14 | 100 | 400.20 |
| 07/16/2026 21:14 | 9 | 400.25 |
| 07/16/2026 21:14 | 1 | 400.25 |
| 07/16/2026 21:14 | 40 | 400.22 |
| 07/16/2026 21:14 | 9 | 400.23 |
| 07/16/2026 21:14 | 30 | 400.23 |
| 07/16/2026 21:14 | 161 | 400.23 |
| 07/16/2026 21:14 | 40 | 400.23 |
| 07/16/2026 21:14 | 39 | 400.22 |
| 07/16/2026 21:14 | 1 | 400.22 |
| 07/16/2026 21:14 | 40 | 400.22 |
| 07/16/2026 21:13 | 10 | 400.20 |
| 07/16/2026 21:13 | 31 | 400.16 |
| 07/16/2026 21:13 | 9 | 400.16 |
| 07/16/2026 21:13 | 25 | 400.15 |
| 07/16/2026 21:13 | 30 | 400.14 |
| 07/16/2026 21:13 | 10 | 400.14 |
| 07/16/2026 21:13 | 30 | 400.13 |
| 07/16/2026 21:13 | 2 | 400.13 |
| 07/16/2026 21:13 | 40 | 400.12 |
| 07/16/2026 21:13 | 40 | 400.11 |
| 07/16/2026 21:13 | 40 | 400.10 |
| 07/16/2026 21:13 | 40 | 400.10 |
| 07/16/2026 21:13 | 40 | 400.10 |
| 07/16/2026 21:13 | 40 | 400.10 |
| 07/16/2026 21:13 | 20 | 400.10 |
| 07/16/2026 21:13 | 10 | 400.10 |
| 07/16/2026 21:13 | 1 | 400.10 |
| 07/16/2026 21:13 | 9 | 400.10 |
| 07/16/2026 21:13 | 7 | 400.05 |
| 07/16/2026 21:13 | 5 | 400.00 |
| 07/16/2026 21:13 | 10 | 400.01 |
| 07/16/2026 21:13 | 54 | 400.01 |
| 07/16/2026 21:13 | 1 | 400.00 |
| 07/16/2026 21:13 | 2 | 400.03 |
| 07/16/2026 21:13 | 1 | 400.03 |
| 07/16/2026 21:13 | 20 | 400.03 |
| 07/16/2026 21:13 | 20 | 400.03 |
| 07/16/2026 21:13 | 40 | 400.00 |
| 07/16/2026 21:13 | 80 | 400.01 |
| 07/16/2026 21:13 | 40 | 400.01 |
| 07/16/2026 21:13 | 40 | 400.01 |
| 07/16/2026 21:13 | 27 | 400.01 |
| 07/16/2026 21:13 | 13 | 400.01 |
| 07/16/2026 21:13 | 40 | 400.01 |
| 07/16/2026 21:13 | 40 | 400.01 |
| 07/16/2026 21:13 | 7 | 400.00 |
| 07/16/2026 21:13 | 60 | 400.00 |
| 07/16/2026 21:13 | 40 | 400.00 |
| 07/16/2026 21:13 | 40 | 400.00 |
| 07/16/2026 21:13 | 5 | 400.00 |
| 07/16/2026 21:13 | 5 | 399.99 |
| 07/16/2026 21:13 | 35 | 399.99 |
| 07/16/2026 21:13 | 99 | 399.95 |
| 07/16/2026 21:13 | 1 | 399.95 |
| 07/16/2026 21:13 | 10 | 399.92 |
| 07/16/2026 21:13 | 11 | 399.97 |
| 07/16/2026 21:13 | 30 | 399.96 |
| 07/16/2026 21:13 | 40 | 399.96 |
| 07/16/2026 21:13 | 40 | 399.96 |
| 07/16/2026 21:13 | 40 | 399.96 |
| 07/16/2026 21:13 | 24 | 400.00 |
| 07/16/2026 21:13 | 21 | 400.00 |
| 07/16/2026 21:13 | 80 | 400.00 |
| 07/16/2026 21:13 | 1 | 400.00 |
| 07/16/2026 21:13 | 1 | 400.00 |
| 07/16/2026 21:13 | 1 | 400.00 |
| 07/16/2026 21:13 | 1 | 400.00 |
| 07/16/2026 21:13 | 1 | 400.00 |
| 07/16/2026 21:13 | 9 | 400.01 |
| 07/16/2026 21:13 | 1 | 400.01 |
| 07/16/2026 21:13 | 1 | 400.12 |
| 07/16/2026 21:13 | 40 | 400.12 |
| 07/16/2026 21:13 | 65 | 400.12 |
| 07/16/2026 21:13 | 40 | 400.11 |
| 07/16/2026 21:13 | 1 | 400.12 |
| 07/16/2026 21:13 | 14 | 400.12 |
| 07/16/2026 21:13 | 40 | 400.12 |
| 07/16/2026 21:13 | 26 | 400.11 |
| 07/16/2026 21:13 | 2 | 400.11 |
| 07/16/2026 21:13 | 40 | 400.11 |
| 07/16/2026 21:13 | 11 | 400.11 |
| 07/16/2026 21:13 | 1 | 400.11 |
| 07/16/2026 21:13 | 40 | 400.11 |
| 07/16/2026 21:13 | 15 | 400.08 |
| 07/16/2026 21:13 | 2 | 400.11 |
| 07/16/2026 21:12 | 40 | 400.13 |
| 07/16/2026 21:12 | 80 | 400.13 |
| 07/16/2026 21:12 | 40 | 400.13 |
| 07/16/2026 21:12 | 40 | 400.13 |
| 07/16/2026 21:12 | 40 | 400.13 |
| 07/16/2026 21:12 | 19 | 400.13 |
| 07/16/2026 21:12 | 1 | 400.13 |
| 07/16/2026 21:12 | 20 | 400.13 |
| 07/16/2026 21:12 | 7 | 400.12 |
| 07/16/2026 21:12 | 2 | 400.12 |
| 07/16/2026 21:12 | 53 | 400.07 |
| 07/16/2026 21:12 | 30 | 400.05 |
| 07/16/2026 21:12 | 10 | 400.05 |
| 07/16/2026 21:12 | 40 | 400.04 |
| 07/16/2026 21:12 | 40 | 400.04 |
| 07/16/2026 21:12 | 1 | 400.03 |
| 07/16/2026 21:12 | 40 | 400.03 |
| 07/16/2026 21:12 | 80 | 400.03 |
| 07/16/2026 21:12 | 31 | 400.03 |
| 07/16/2026 21:12 | 1 | 400.03 |
| 07/16/2026 21:12 | 8 | 400.03 |
| 07/16/2026 21:12 | 40 | 400.02 |
| 07/16/2026 21:12 | 40 | 400.02 |
| 07/16/2026 21:12 | 19 | 400.00 |
| 07/16/2026 21:12 | 1 | 400.00 |
| 07/16/2026 21:12 | 20 | 400.00 |
| 07/16/2026 21:12 | 40 | 400.00 |
| 07/16/2026 21:12 | 40 | 400.00 |
| 07/16/2026 21:12 | 11 | 399.96 |
| 07/16/2026 21:12 | 89 | 399.96 |
| 07/16/2026 21:12 | 11 | 399.96 |
| 07/16/2026 21:12 | 4 | 399.96 |
| 07/16/2026 21:12 | 1 | 399.98 |
| 07/16/2026 21:12 | 100 | 399.98 |
| 07/16/2026 21:12 | 100 | 399.99 |
| 07/16/2026 21:12 | 40 | 399.99 |
| 07/16/2026 21:12 | 64 | 399.99 |
| 07/16/2026 21:12 | 6 | 399.99 |
| 07/16/2026 21:12 | 40 | 399.99 |
| 07/16/2026 21:12 | 34 | 399.99 |
| 07/16/2026 21:12 | 4 | 399.99 |
| 07/16/2026 21:12 | 1 | 399.99 |
| 07/16/2026 21:12 | 14 | 399.99 |
| 07/16/2026 21:12 | 21 | 399.99 |
| 07/16/2026 21:12 | 79 | 399.98 |
| 07/16/2026 21:12 | 1 | 399.98 |
| 07/16/2026 21:12 | 100 | 399.95 |
| 07/16/2026 21:12 | 2 | 399.91 |
| 07/16/2026 21:12 | 38 | 399.91 |
| 07/16/2026 21:12 | 10 | 399.91 |
| 07/16/2026 21:12 | 20 | 399.93 |
| 07/16/2026 21:12 | 20 | 399.93 |
| 07/16/2026 21:12 | 70 | 399.91 |
| 07/16/2026 21:12 | 10 | 399.91 |
| 07/16/2026 21:12 | 3 | 399.92 |
| 07/16/2026 21:12 | 1 | 399.92 |
| 07/16/2026 21:12 | 25 | 399.92 |
| 07/16/2026 21:12 | 100 | 399.92 |
| 07/16/2026 21:12 | 20 | 399.92 |
| 07/16/2026 21:12 | 10 | 399.91 |
| 07/16/2026 21:12 | 40 | 399.91 |
| 07/16/2026 21:12 | 40 | 399.87 |
| 07/16/2026 21:12 | 40 | 399.90 |
| 07/16/2026 21:12 | 40 | 399.90 |
| 07/16/2026 21:12 | 80 | 399.90 |
| 07/16/2026 21:12 | 1 | 399.87 |
| 07/16/2026 21:12 | 1 | 399.88 |
| 07/16/2026 21:12 | 120 | 399.91 |
| 07/16/2026 21:12 | 40 | 399.90 |
| 07/16/2026 21:12 | 80 | 399.89 |
| 07/16/2026 21:12 | 80 | 399.88 |
| 07/16/2026 21:12 | 40 | 399.88 |
| 07/16/2026 21:12 | 60 | 399.88 |
| 07/16/2026 21:12 | 43 | 399.88 |
| 07/16/2026 21:12 | 17 | 399.88 |
| 07/16/2026 21:12 | 13 | 399.88 |
| 07/16/2026 21:11 | 5 | 399.84 |
| 07/16/2026 21:11 | 30 | 399.80 |
| 07/16/2026 21:11 | 50 | 399.80 |
| 07/16/2026 21:11 | 40 | 399.80 |
| 07/16/2026 21:11 | 30 | 399.80 |
| 07/16/2026 21:11 | 10 | 399.80 |
| 07/16/2026 21:11 | 40 | 399.79 |
| 07/16/2026 21:11 | 40 | 399.79 |
| 07/16/2026 21:11 | 40 | 399.77 |
| 07/16/2026 21:11 | 40 | 399.78 |
| 07/16/2026 21:11 | 40 | 399.77 |
| 07/16/2026 21:11 | 2 | 399.75 |
| 07/16/2026 21:11 | 14 | 399.76 |
| 07/16/2026 21:11 | 40 | 399.76 |
| 07/16/2026 21:11 | 99 | 399.86 |
| 07/16/2026 21:11 | 1 | 399.85 |
| 07/16/2026 21:11 | 10 | 399.81 |
| 07/16/2026 21:11 | 9 | 399.81 |
| 07/16/2026 21:11 | 5 | 399.82 |
| 07/16/2026 21:11 | 40 | 399.88 |
| 07/16/2026 21:11 | 2 | 399.88 |
| 07/16/2026 21:11 | 1 | 399.88 |
| 07/16/2026 21:11 | 20 | 399.91 |
| 07/16/2026 21:11 | 30 | 399.94 |
| 07/16/2026 21:11 | 20 | 399.96 |
| 07/16/2026 21:11 | 35 | 399.97 |
| 07/16/2026 21:11 | 5 | 399.97 |
| 07/16/2026 21:11 | 15 | 399.97 |
| 07/16/2026 21:11 | 80 | 399.97 |
| 07/16/2026 21:11 | 1 | 399.97 |
| 07/16/2026 21:11 | 1 | 399.97 |
| 07/16/2026 21:11 | 40 | 399.97 |
| 07/16/2026 21:11 | 1 | 399.98 |
| 07/16/2026 21:11 | 10 | 400.05 |
| 07/16/2026 21:11 | 10 | 400.06 |
| 07/16/2026 21:11 | 1 | 400.08 |
| 07/16/2026 21:11 | 1 | 400.12 |
| 07/16/2026 21:11 | 38 | 400.11 |
| 07/16/2026 21:11 | 2 | 400.11 |
| 07/16/2026 21:11 | 120 | 400.10 |
| 07/16/2026 21:11 | 24 | 400.10 |
| 07/16/2026 21:11 | 5 | 400.10 |
| 07/16/2026 21:11 | 280 | 400.10 |
| 07/16/2026 21:11 | 39 | 400.10 |
| 07/16/2026 21:11 | 20 | 399.98 |
| 07/16/2026 21:11 | 60 | 399.98 |
| 07/16/2026 21:11 | 1 | 400.04 |
| 07/16/2026 21:11 | 1 | 400.04 |
| 07/16/2026 21:11 | 1 | 400.04 |
| 07/16/2026 21:11 | 1 | 400.10 |
| 07/16/2026 21:11 | 10 | 400.06 |
| 07/16/2026 21:11 | 40 | 400.09 |
| 07/16/2026 21:11 | 1 | 400.09 |
| 07/16/2026 21:11 | 29 | 400.10 |
| 07/16/2026 21:11 | 1 | 400.13 |
| 07/16/2026 21:11 | 10 | 400.13 |
| 07/16/2026 21:11 | 1 | 400.10 |
| 07/16/2026 21:11 | 5 | 400.10 |
| 07/16/2026 21:11 | 40 | 400.06 |
| 07/16/2026 21:11 | 200 | 400.06 |
| 07/16/2026 21:11 | 40 | 400.06 |
| 07/16/2026 21:11 | 40 | 400.06 |
| 07/16/2026 21:11 | 40 | 400.05 |
| 07/16/2026 21:11 | 40 | 400.01 |
| 07/16/2026 21:11 | 40 | 400.01 |
| 07/16/2026 21:11 | 40 | 400.01 |
| 07/16/2026 21:11 | 1 | 399.97 |
| 07/16/2026 21:11 | 40 | 399.97 |
| 07/16/2026 21:11 | 40 | 399.97 |
| 07/16/2026 21:11 | 1 | 399.97 |
| 07/16/2026 21:11 | 40 | 399.97 |
| 07/16/2026 21:11 | 72 | 399.98 |
| 07/16/2026 21:11 | 10 | 400.01 |
| 07/16/2026 21:11 | 31 | 400.03 |
| 07/16/2026 21:11 | 31 | 400.03 |
| 07/16/2026 21:11 | 31 | 400.035 |
| 07/16/2026 21:11 | 69 | 400.035 |
| 07/16/2026 21:11 | 31 | 400.035 |
| 07/16/2026 21:11 | 19 | 399.98 |
| 07/16/2026 21:11 | 31 | 399.98 |
| 07/16/2026 21:11 | 9 | 399.98 |
| 07/16/2026 21:11 | 1 | 399.98 |
| 07/16/2026 21:11 | 30 | 399.98 |
| 07/16/2026 21:11 | 1 | 400.00 |
| 07/16/2026 21:11 | 5 | 400.00 |
| 07/16/2026 21:11 | 10 | 400.04 |
| 07/16/2026 21:11 | 40 | 400.04 |
| 07/16/2026 21:11 | 2 | 400.04 |
| 07/16/2026 21:11 | 1 | 400.04 |
| 07/16/2026 21:11 | 4 | 400.04 |
| 07/16/2026 21:11 | 10 | 400.04 |
| 07/16/2026 21:11 | 1 | 400.04 |
| 07/16/2026 21:11 | 1 | 400.04 |
| 07/16/2026 21:11 | 80 | 400.04 |
| 07/16/2026 21:11 | 20 | 400.10 |
| 07/16/2026 21:10 | 30 | 400.10 |
| 07/16/2026 21:10 | 10 | 400.15 |
| 07/16/2026 21:10 | 10 | 400.15 |
| 07/16/2026 21:10 | 9 | 400.10 |
| 07/16/2026 21:10 | 40 | 400.13 |
| 07/16/2026 21:10 | 95 | 400.16 |
| 07/16/2026 21:10 | 14 | 400.16 |
| 07/16/2026 21:10 | 22 | 400.16 |
| 07/16/2026 21:10 | 4 | 400.16 |
| 07/16/2026 21:10 | 19 | 400.16 |
| 07/16/2026 21:10 | 40 | 400.15 |
| 07/16/2026 21:10 | 10 | 400.16 |
| 07/16/2026 21:10 | 11 | 400.16 |
| 07/16/2026 21:10 | 4 | 400.16 |
| 07/16/2026 21:10 | 80 | 400.16 |
| 07/16/2026 21:10 | 3 | 400.16 |
| 07/16/2026 21:10 | 10 | 400.10 |
| 07/16/2026 21:10 | 1 | 400.10 |
| 07/16/2026 21:10 | 8 | 400.12 |
| 07/16/2026 21:10 | 74 | 400.15 |
| 07/16/2026 21:10 | 6 | 400.105 |
| 07/16/2026 21:10 | 25 | 400.105 |
| 07/16/2026 21:10 | 25 | 400.105 |
| 07/16/2026 21:10 | 15 | 400.11 |
| 07/16/2026 21:10 | 5 | 400.11 |
| 07/16/2026 21:10 | 30 | 400.11 |
| 07/16/2026 21:10 | 20 | 400.11 |
| 07/16/2026 21:10 | 10 | 400.11 |
| 07/16/2026 21:10 | 2 | 400.16 |
| 07/16/2026 21:10 | 1 | 400.16 |
| 07/16/2026 21:10 | 1 | 400.17 |
| 07/16/2026 21:10 | 1 | 400.17 |
| 07/16/2026 21:10 | 137 | 400.18 |
| 07/16/2026 21:10 | 99 | 400.16 |
| 07/16/2026 21:10 | 11 | 400.16 |
| 07/16/2026 21:10 | 14 | 400.15 |
| 07/16/2026 21:10 | 1 | 400.16 |
| 07/16/2026 21:10 | 1 | 400.18 |
| 07/16/2026 21:10 | 120 | 400.18 |
| 07/16/2026 21:10 | 4 | 400.18 |
| 07/16/2026 21:10 | 177 | 400.18 |
| 07/16/2026 21:10 | 12 | 400.18 |
| 07/16/2026 21:10 | 10 | 400.18 |
| 07/16/2026 21:10 | 1 | 400.18 |
| 07/16/2026 21:10 | 10 | 400.20 |
| 07/16/2026 21:10 | 1 | 400.185 |
| 07/16/2026 21:10 | 40 | 400.30 |
| 07/16/2026 21:10 | 40 | 400.30 |
| 07/16/2026 21:10 | 1 | 400.25 |
| 07/16/2026 21:10 | 10 | 400.29 |
| 07/16/2026 21:10 | 5 | 400.33 |
| 07/16/2026 21:10 | 20 | 400.30 |
| 07/16/2026 21:10 | 40 | 400.27 |
| 07/16/2026 21:10 | 98 | 400.27 |
| 07/16/2026 21:10 | 120 | 400.27 |
| 07/16/2026 21:10 | 40 | 400.26 |
| 07/16/2026 21:10 | 5 | 400.27 |
| 07/16/2026 21:10 | 35 | 400.27 |
| 07/16/2026 21:10 | 113 | 400.27 |
| 07/16/2026 21:10 | 5 | 400.27 |
| 07/16/2026 21:10 | 2 | 400.27 |
| 07/16/2026 21:10 | 22 | 400.27 |
| 07/16/2026 21:10 | 64 | 400.27 |
| 07/16/2026 21:10 | 34 | 400.27 |
| 07/16/2026 21:10 | 120 | 400.27 |
| 07/16/2026 21:10 | 5 | 400.27 |
| 07/16/2026 21:10 | 56 | 400.27 |
| 07/16/2026 21:10 | 43 | 400.27 |
| 07/16/2026 21:10 | 1 | 400.27 |
| 07/16/2026 21:10 | 76 | 400.27 |
| 07/16/2026 21:10 | 1 | 400.27 |
| 07/16/2026 21:10 | 120 | 400.27 |
| 07/16/2026 21:10 | 1 | 400.27 |
| 07/16/2026 21:10 | 76 | 400.27 |
| 07/16/2026 21:10 | 33 | 400.27 |
| 07/16/2026 21:10 | 10 | 400.27 |
| 07/16/2026 21:10 | 50 | 400.26 |
| 07/16/2026 21:10 | 30 | 400.26 |
| 07/16/2026 21:10 | 4 | 400.27 |
| 07/16/2026 21:10 | 40 | 400.27 |
| 07/16/2026 21:10 | 120 | 400.27 |
| 07/16/2026 21:10 | 1 | 400.26 |
| 07/16/2026 21:10 | 34 | 400.26 |
| 07/16/2026 21:10 | 3 | 400.26 |
| 07/16/2026 21:10 | 40 | 400.26 |
| 07/16/2026 21:10 | 8 | 400.09 |
| 07/16/2026 21:10 | 20 | 400.09 |
| 07/16/2026 21:10 | 1 | 400.06 |
| 07/16/2026 21:10 | 3 | 400.17 |
| 07/16/2026 21:10 | 5 | 400.05 |
| 07/16/2026 21:10 | 6 | 400.16 |
| 07/16/2026 21:10 | 1 | 400.17 |
| 07/16/2026 21:10 | 5 | 400.17 |
| 07/16/2026 21:10 | 10 | 400.19 |
| 07/16/2026 21:10 | 10 | 400.23 |
| 07/16/2026 21:10 | 10 | 400.33 |
| 07/16/2026 21:10 | 55 | 400.33 |
| 07/16/2026 21:10 | 40 | 400.20 |
| 07/16/2026 21:10 | 40 | 400.255 |
| 07/16/2026 21:10 | 40 | 400.26 |
| 07/16/2026 21:10 | 80 | 400.25 |
| 07/16/2026 21:10 | 100 | 400.23 |
| 07/16/2026 21:10 | 31 | 400.18 |
| 07/16/2026 21:10 | 31 | 400.18 |
| 07/16/2026 21:10 | 10 | 400.18 |
| 07/16/2026 21:10 | 4 | 400.16 |
| 07/16/2026 21:10 | 4 | 400.18 |
| 07/16/2026 21:09 | 5 | 400.18 |
| 07/16/2026 21:09 | 40 | 400.26 |
| 07/16/2026 21:09 | 80 | 400.20 |
| 07/16/2026 21:09 | 1 | 400.26 |
| 07/16/2026 21:09 | 40 | 400.25 |
| 07/16/2026 21:09 | 28 | 400.16 |
| 07/16/2026 21:09 | 40 | 400.16 |
| 07/16/2026 21:09 | 10 | 400.17 |
| 07/16/2026 21:09 | 9 | 400.16 |
| 07/16/2026 21:09 | 70 | 400.16 |
| 07/16/2026 21:09 | 1 | 400.16 |
| 07/16/2026 21:09 | 1 | 400.16 |
| 07/16/2026 21:09 | 39 | 400.16 |
| 07/16/2026 21:09 | 1 | 400.14 |
| 07/16/2026 21:09 | 1 | 400.02 |
| 07/16/2026 21:09 | 37 | 400.03 |
| 07/16/2026 21:09 | 25 | 400.03 |
| 07/16/2026 21:09 | 3 | 400.03 |
| 07/16/2026 21:09 | 6 | 400.03 |
| 07/16/2026 21:09 | 30 | 400.03 |
| 07/16/2026 21:09 | 10 | 400.08 |
| 07/16/2026 21:09 | 9 | 400.03 |
| 07/16/2026 21:09 | 10 | 400.06 |
| 07/16/2026 21:09 | 40 | 400.01 |
| 07/16/2026 21:09 | 46 | 400.01 |
| 07/16/2026 21:09 | 20 | 400.04 |
| 07/16/2026 21:09 | 40 | 400.07 |
| 07/16/2026 21:09 | 40 | 400.07 |
| 07/16/2026 21:09 | 2 | 400.09 |
| 07/16/2026 21:09 | 8 | 400.09 |
| 07/16/2026 21:09 | 2 | 400.11 |
| 07/16/2026 21:09 | 8 | 400.11 |
| 07/16/2026 21:09 | 2 | 400.11 |
| 07/16/2026 21:09 | 38 | 400.11 |
| 07/16/2026 21:09 | 2 | 400.12 |
| 07/16/2026 21:09 | 80 | 400.15 |
| 07/16/2026 21:09 | 20 | 400.14 |
| 07/16/2026 21:09 | 10 | 400.13 |
| 07/16/2026 21:09 | 10 | 400.13 |
| 07/16/2026 21:09 | 10 | 400.13 |
| 07/16/2026 21:09 | 5 | 400.18 |
| 07/16/2026 21:09 | 35 | 400.18 |
| 07/16/2026 21:09 | 45 | 400.18 |
| 07/16/2026 21:09 | 5 | 400.19 |
| 07/16/2026 21:09 | 5 | 400.19 |
| 07/16/2026 21:09 | 2 | 400.19 |
| 07/16/2026 21:09 | 5 | 400.26 |
| 07/16/2026 21:09 | 6 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 2 | 400.34 |
| 07/16/2026 21:09 | 17 | 400.34 |
| 07/16/2026 21:09 | 21 | 400.34 |
| 07/16/2026 21:09 | 34 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 20 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 20 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 10 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 59 | 400.29 |
| 07/16/2026 21:09 | 73 | 400.29 |
| 07/16/2026 21:09 | 128 | 400.29 |
| 07/16/2026 21:09 | 100 | 400.30 |
| 07/16/2026 21:09 | 10 | 400.30 |
| 07/16/2026 21:09 | 32 | 400.32 |
| 07/16/2026 21:09 | 39 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 12 | 400.34 |
| 07/16/2026 21:09 | 28 | 400.34 |
| 07/16/2026 21:09 | 6 | 400.34 |
| 07/16/2026 21:09 | 6 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 34 | 400.34 |
| 07/16/2026 21:09 | 6 | 400.34 |
| 07/16/2026 21:09 | 34 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 25 | 400.34 |
| 07/16/2026 21:09 | 15 | 400.34 |
| 07/16/2026 21:09 | 25 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 20 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 5 | 400.34 |
| 07/16/2026 21:09 | 25 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 26 | 400.36 |
| 07/16/2026 21:09 | 40 | 400.32 |
| 07/16/2026 21:09 | 60 | 400.33 |
| 07/16/2026 21:09 | 5 | 400.33 |
| 07/16/2026 21:09 | 231 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 5 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 20 | 400.36 |
| 07/16/2026 21:09 | 16 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 18 | 400.36 |
| 07/16/2026 21:09 | 40 | 400.36 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 12 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.36 |
| 07/16/2026 21:09 | 1 | 400.34 |
| 07/16/2026 21:09 | 10 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.36 |
| 07/16/2026 21:09 | 5 | 400.34 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 15 | 400.34 |
| 07/16/2026 21:09 | 25 | 400.34 |
| 07/16/2026 21:09 | 1 | 400.36 |
| 07/16/2026 21:09 | 1 | 400.36 |
| 07/16/2026 21:09 | 40 | 400.34 |
| 07/16/2026 21:09 | 12 | 400.36 |
| 07/16/2026 21:09 | 100 | 400.38 |
| 07/16/2026 21:09 | 4 | 400.35 |
| 07/16/2026 21:09 | 5 | 400.35 |
| 07/16/2026 21:09 | 25 | 400.35 |
| 07/16/2026 21:09 | 1 | 400.38 |
| 07/16/2026 21:09 | 44 | 400.38 |
| 07/16/2026 21:09 | 1 | 400.38 |
| 07/16/2026 21:09 | 22 | 400.38 |
| 07/16/2026 21:09 | 2 | 400.38 |
| 07/16/2026 21:09 | 50 | 400.40 |
| 07/16/2026 21:09 | 25 | 400.40 |
| 07/16/2026 21:09 | 25 | 400.40 |
| 07/16/2026 21:09 | 1 | 400.42 |
| 07/16/2026 21:09 | 24 | 400.42 |
| 07/16/2026 21:09 | 26 | 400.42 |
| 07/16/2026 21:09 | 30 | 400.40 |
| 07/16/2026 21:09 | 10 | 400.40 |
| 07/16/2026 21:09 | 40 | 400.44 |
| 07/16/2026 21:09 | 40 | 400.495 |
| 07/16/2026 21:09 | 40 | 400.41 |
| 07/16/2026 21:09 | 40 | 400.42 |
| 07/16/2026 21:09 | 80 | 400.42 |
| 07/16/2026 21:09 | 40 | 400.40 |
| 07/16/2026 21:09 | 40 | 400.58 |
| 07/16/2026 21:09 | 1 | 400.60 |
| 07/16/2026 21:09 | 100 | 400.56 |
| 07/16/2026 21:09 | 280 | 400.58 |
| 07/16/2026 21:09 | 25 | 400.58 |
| 07/16/2026 21:09 | 34 | 400.57 |
| 07/16/2026 21:09 | 10 | 400.57 |
| 07/16/2026 21:09 | 40 | 400.57 |
| 07/16/2026 21:09 | 40 | 400.48 |
| 07/16/2026 21:09 | 3 | 400.48 |
| 07/16/2026 21:09 | 7 | 400.48 |
| 07/16/2026 21:09 | 12 | 400.34 |
| 07/16/2026 21:09 | 33 | 400.37 |
| 07/16/2026 21:09 | 7 | 400.37 |
| 07/16/2026 21:09 | 33 | 400.36 |
| 07/16/2026 21:09 | 215 | 400.36 |
| 07/16/2026 21:09 | 20 | 400.36 |
| 07/16/2026 21:09 | 215 | 400.36 |
| 07/16/2026 21:09 | 95 | 400.36 |
| 07/16/2026 21:09 | 80 | 400.36 |
| 07/16/2026 21:09 | 40 | 400.36 |
| 07/16/2026 21:09 | 40 | 400.36 |
| 07/16/2026 21:09 | 2 | 400.36 |
| 07/16/2026 21:09 | 40 | 400.36 |
| 07/16/2026 21:09 | 40 | 400.36 |
| 07/16/2026 21:09 | 33 | 400.36 |
| 07/16/2026 21:09 | 2 | 400.36 |
| 07/16/2026 21:09 | 40 | 400.36 |
| 07/16/2026 21:09 | 40 | 400.35 |
| 07/16/2026 21:09 | 1 | 400.34 |
| 07/16/2026 21:09 | 118 | 400.34 |
| 07/16/2026 21:09 | 1 | 400.34 |
| 07/16/2026 21:09 | 1 | 400.34 |
| 07/16/2026 21:09 | 80 | 400.34 |
| 07/16/2026 21:09 | 80 | 400.34 |
| 07/16/2026 21:09 | 120 | 400.33 |
| 07/16/2026 21:09 | 21 | 400.25 |
| 07/16/2026 21:09 | 1 | 400.23 |
| 07/16/2026 21:08 | 45 | 400.24 |
| 07/16/2026 21:08 | 40 | 400.23 |
| 07/16/2026 21:08 | 80 | 400.23 |
| 07/16/2026 21:08 | 80 | 400.23 |
| 07/16/2026 21:08 | 40 | 400.23 |
| 07/16/2026 21:08 | 61 | 400.23 |
| 07/16/2026 21:08 | 40 | 400.24 |
| 07/16/2026 21:08 | 100 | 400.23 |
| 07/16/2026 21:08 | 80 | 400.28 |
| 07/16/2026 21:08 | 40 | 400.28 |
| 07/16/2026 21:08 | 1 | 400.34 |
| 07/16/2026 21:08 | 40 | 400.22 |
| 07/16/2026 21:08 | 100 | 400.145 |
| 07/16/2026 21:08 | 100 | 400.15 |
| 07/16/2026 21:08 | 320 | 400.15 |
| 07/16/2026 21:08 | 40 | 400.145 |
| 07/16/2026 21:08 | 100 | 400.145 |
| 07/16/2026 21:08 | 4 | 400.32 |
| 07/16/2026 21:08 | 3 | 400.245 |
| 07/16/2026 21:08 | 8 | 400.16 |
| 07/16/2026 21:08 | 80 | 400.16 |
| 07/16/2026 21:08 | 80 | 400.15 |
| 07/16/2026 21:08 | 80 | 400.15 |
| 07/16/2026 21:08 | 40 | 400.15 |
| 07/16/2026 21:08 | 40 | 400.15 |
| 07/16/2026 21:08 | 40 | 400.15 |
| 07/16/2026 21:08 | 10 | 400.09 |
| 07/16/2026 21:08 | 2 | 400.00 |
| 07/16/2026 21:08 | 80 | 399.99 |
| 07/16/2026 21:08 | 80 | 399.99 |
| 07/16/2026 21:08 | 80 | 399.99 |
| 07/16/2026 21:08 | 4 | 400.00 |
| 07/16/2026 21:08 | 80 | 400.04 |
| 07/16/2026 21:08 | 100 | 400.04 |
| 07/16/2026 21:08 | 10 | 400.04 |
| 07/16/2026 21:08 | 22 | 400.04 |
| 07/16/2026 21:08 | 40 | 400.04 |
| 07/16/2026 21:08 | 10 | 400.03 |
| 07/16/2026 21:08 | 73 | 400.03 |
| 07/16/2026 21:08 | 1 | 400.03 |
| 07/16/2026 21:08 | 6 | 400.03 |
| 07/16/2026 21:08 | 80 | 400.03 |
| 07/16/2026 21:08 | 200 | 400.03 |
| 07/16/2026 21:08 | 40 | 400.03 |
| 07/16/2026 21:08 | 40 | 400.03 |
| 07/16/2026 21:08 | 40 | 400.01 |
| 07/16/2026 21:08 | 94 | 399.81 |
| 07/16/2026 21:08 | 25 | 399.81 |
| 07/16/2026 21:08 | 1 | 399.81 |
| 07/16/2026 21:08 | 40 | 399.81 |
| 07/16/2026 21:08 | 40 | 399.84 |
| 07/16/2026 21:08 | 10 | 399.90 |
| 07/16/2026 21:08 | 1 | 399.90 |
| 07/16/2026 21:08 | 100 | 399.91 |
| 07/16/2026 21:08 | 2 | 399.94 |
| 07/16/2026 21:08 | 2 | 399.99 |
| 07/16/2026 21:08 | 26 | 399.94 |
| 07/16/2026 21:08 | 40 | 399.99 |
| 07/16/2026 21:08 | 12 | 399.99 |
| 07/16/2026 21:08 | 60 | 400.00 |
| 07/16/2026 21:08 | 74 | 400.00 |
| 07/16/2026 21:08 | 26 | 400.00 |
| 07/16/2026 21:08 | 50 | 400.00 |
| 07/16/2026 21:08 | 1 | 400.00 |
| 07/16/2026 21:08 | 40 | 400.00 |
| 07/16/2026 21:08 | 34 | 400.01 |
| 07/16/2026 21:08 | 100 | 400.01 |
| 07/16/2026 21:08 | 25 | 400.11 |
| 07/16/2026 21:08 | 12 | 400.14 |
| 07/16/2026 21:08 | 2 | 400.20 |
| 07/16/2026 21:08 | 61 | 400.20 |
| 07/16/2026 21:08 | 32 | 400.20 |
| 07/16/2026 21:08 | 29 | 400.20 |
| 07/16/2026 21:08 | 9 | 400.20 |
| 07/16/2026 21:08 | 51 | 400.20 |
| 07/16/2026 21:08 | 1 | 400.20 |
| 07/16/2026 21:08 | 2 | 400.20 |
| 07/16/2026 21:08 | 39 | 400.20 |
| 07/16/2026 21:08 | 3 | 400.20 |
| 07/16/2026 21:08 | 24 | 400.21 |
| 07/16/2026 21:08 | 22 | 400.19 |
| 07/16/2026 21:08 | 2 | 400.20 |
| 07/16/2026 21:08 | 373 | 400.21 |
| 07/16/2026 21:08 | 1 | 400.21 |
| 07/16/2026 21:08 | 26 | 400.21 |
| 07/16/2026 21:08 | 15 | 400.21 |
| 07/16/2026 21:08 | 3 | 400.21 |
| 07/16/2026 21:08 | 1 | 400.21 |
| 07/16/2026 21:08 | 20 | 400.21 |
| 07/16/2026 21:08 | 5 | 400.21 |
| 07/16/2026 21:08 | 10 | 400.21 |
| 07/16/2026 21:08 | 4 | 400.21 |
| 07/16/2026 21:08 | 100 | 400.30 |
| 07/16/2026 21:08 | 25 | 400.31 |
| 07/16/2026 21:08 | 19 | 400.27 |
| 07/16/2026 21:08 | 3 | 400.27 |
| 07/16/2026 21:08 | 1 | 400.27 |
| 07/16/2026 21:08 | 17 | 400.26 |
| 07/16/2026 21:08 | 23 | 400.26 |
| 07/16/2026 21:08 | 4 | 400.24 |
| 07/16/2026 21:08 | 40 | 400.27 |
| 07/16/2026 21:08 | 60 | 400.28 |
| 07/16/2026 21:08 | 40 | 400.32 |
| 07/16/2026 21:08 | 100 | 400.40 |
| 07/16/2026 21:08 | 6 | 400.57 |
| 07/16/2026 21:08 | 6 | 400.51 |
| 07/16/2026 21:08 | 5 | 400.41 |
| 07/16/2026 21:08 | 80 | 400.41 |
| 07/16/2026 21:08 | 40 | 400.37 |
| 07/16/2026 21:08 | 80 | 400.29 |
| 07/16/2026 21:08 | 40 | 400.29 |
| 07/16/2026 21:08 | 80 | 400.29 |
| 07/16/2026 21:08 | 57 | 400.29 |
| 07/16/2026 21:08 | 100 | 400.21 |
| 07/16/2026 21:08 | 100 | 400.32 |
| 07/16/2026 21:08 | 10 | 400.32 |
| 07/16/2026 21:08 | 100 | 400.32 |
| 07/16/2026 21:08 | 60 | 400.32 |
| 07/16/2026 21:08 | 100 | 400.28 |
| 07/16/2026 21:08 | 5 | 400.29 |
| 07/16/2026 21:08 | 35 | 400.29 |
| 07/16/2026 21:08 | 5 | 400.30 |
| 07/16/2026 21:08 | 40 | 400.30 |
| 07/16/2026 21:08 | 20 | 400.30 |
| 07/16/2026 21:08 | 20 | 400.30 |
| 07/16/2026 21:08 | 40 | 400.30 |
| 07/16/2026 21:08 | 40 | 400.30 |
| 07/16/2026 21:08 | 4 | 400.32 |
| 07/16/2026 21:08 | 2 | 400.32 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 15 | 400.35 |
| 07/16/2026 21:08 | 19 | 400.35 |
| 07/16/2026 21:08 | 15 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 34 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 16 | 400.35 |
| 07/16/2026 21:08 | 15 | 400.35 |
| 07/16/2026 21:08 | 9 | 400.35 |
| 07/16/2026 21:08 | 2 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 9 | 400.35 |
| 07/16/2026 21:08 | 25 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 34 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 34 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 34 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 9 | 400.35 |
| 07/16/2026 21:08 | 36 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 24 | 400.35 |
| 07/16/2026 21:08 | 16 | 400.35 |
| 07/16/2026 21:08 | 9 | 400.35 |
| 07/16/2026 21:08 | 25 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 25 | 400.35 |
| 07/16/2026 21:08 | 15 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 25 | 400.35 |
| 07/16/2026 21:08 | 11 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 1 | 400.36 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 75 | 400.35 |
| 07/16/2026 21:08 | 25 | 400.35 |
| 07/16/2026 21:08 | 15 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 25 | 400.35 |
| 07/16/2026 21:08 | 15 | 400.35 |
| 07/16/2026 21:08 | 25 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 26 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 39 | 400.35 |
| 07/16/2026 21:08 | 1 | 400.35 |
| 07/16/2026 21:08 | 33 | 400.35 |
| 07/16/2026 21:08 | 1 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 34 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 34 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 34 | 400.35 |
| 07/16/2026 21:08 | 10 | 400.35 |
| 07/16/2026 21:08 | 34 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 34 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 34 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 5 | 400.35 |
| 07/16/2026 21:08 | 32 | 400.36 |
| 07/16/2026 21:08 | 20 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 20 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 8 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 8 | 400.35 |
| 07/16/2026 21:08 | 26 | 400.35 |
| 07/16/2026 21:08 | 14 | 400.35 |
| 07/16/2026 21:08 | 20 | 400.35 |
| 07/16/2026 21:08 | 6 | 400.35 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 100 | 400.36 |
| 07/16/2026 21:08 | 60 | 400.36 |
| 07/16/2026 21:08 | 8 | 400.42 |
| 07/16/2026 21:08 | 30 | 400.42 |
| 07/16/2026 21:08 | 20 | 400.42 |
| 07/16/2026 21:08 | 20 | 400.42 |
| 07/16/2026 21:08 | 120 | 400.40 |
| 07/16/2026 21:08 | 20 | 400.40 |
| 07/16/2026 21:08 | 80 | 400.40 |
| 07/16/2026 21:08 | 80 | 400.40 |
| 07/16/2026 21:08 | 20 | 400.42 |
| 07/16/2026 21:08 | 80 | 400.41 |
| 07/16/2026 21:08 | 1 | 400.40 |
| 07/16/2026 21:08 | 40 | 400.40 |
| 07/16/2026 21:08 | 40 | 400.35 |
| 07/16/2026 21:08 | 8 | 400.35 |
| 07/16/2026 21:08 | 5 | 400.38 |
| 07/16/2026 21:08 | 10 | 400.39 |
| 07/16/2026 21:08 | 27 | 400.39 |
| 07/16/2026 21:08 | 1 | 400.39 |
| 07/16/2026 21:08 | 2 | 400.39 |
| 07/16/2026 21:08 | 40 | 400.46 |
| 07/16/2026 21:08 | 11 | 400.50 |
| 07/16/2026 21:08 | 9 | 400.50 |
| 07/16/2026 21:08 | 20 | 400.50 |
| 07/16/2026 21:08 | 2 | 400.545 |
| 07/16/2026 21:08 | 33 | 400.52 |
| 07/16/2026 21:08 | 6 | 400.52 |
| 07/16/2026 21:08 | 1 | 400.52 |
| 07/16/2026 21:08 | 1 | 400.52 |
| 07/16/2026 21:08 | 4 | 400.52 |
| 07/16/2026 21:08 | 1 | 400.52 |
| 07/16/2026 21:08 | 40 | 400.52 |
| 07/16/2026 21:08 | 28 | 400.54 |
| 07/16/2026 21:08 | 18 | 400.54 |
| 07/16/2026 21:08 | 40 | 400.59 |
| 07/16/2026 21:08 | 40 | 400.59 |
| 07/16/2026 21:08 | 35 | 400.61 |
| 07/16/2026 21:08 | 11 | 400.61 |
| 07/16/2026 21:08 | 29 | 400.61 |
| 07/16/2026 21:08 | 40 | 400.64 |
| 07/16/2026 21:08 | 40 | 400.64 |
| 07/16/2026 21:08 | 29 | 400.67 |
| 07/16/2026 21:08 | 37 | 400.67 |
| 07/16/2026 21:08 | 1 | 400.67 |
| 07/16/2026 21:08 | 2 | 400.67 |
| 07/16/2026 21:08 | 20 | 400.67 |
| 07/16/2026 21:08 | 2 | 400.67 |
| 07/16/2026 21:08 | 1 | 400.65 |
| 07/16/2026 21:08 | 8 | 400.68 |
| 07/16/2026 21:08 | 32 | 400.68 |
| 07/16/2026 21:08 | 20 | 400.68 |
| 07/16/2026 21:08 | 17 | 400.68 |
| 07/16/2026 21:08 | 23 | 400.68 |
| 07/16/2026 21:08 | 17 | 400.68 |
| 07/16/2026 21:08 | 6 | 400.68 |
| 07/16/2026 21:08 | 1 | 400.68 |
| 07/16/2026 21:08 | 33 | 400.68 |
| 07/16/2026 21:08 | 120 | 400.65 |
| 07/16/2026 21:08 | 9 | 400.69 |
| 07/16/2026 21:08 | 1 | 400.70 |
| 07/16/2026 21:08 | 10 | 400.70 |
| 07/16/2026 21:08 | 80 | 400.69 |
| 07/16/2026 21:08 | 11 | 400.66 |
| 07/16/2026 21:08 | 5 | 400.66 |
| 07/16/2026 21:08 | 60 | 400.70 |
| 07/16/2026 21:08 | 5 | 400.75 |
| 07/16/2026 21:08 | 10 | 400.68 |
| 07/16/2026 21:08 | 8 | 400.68 |
| 07/16/2026 21:08 | 3 | 400.68 |
| 07/16/2026 21:08 | 1 | 400.68 |
| 07/16/2026 21:08 | 58 | 400.68 |
| 07/16/2026 21:08 | 41 | 400.68 |
| 07/16/2026 21:08 | 39 | 400.68 |
| 07/16/2026 21:08 | 2 | 400.66 |
| 07/16/2026 21:08 | 23 | 400.64 |
| 07/16/2026 21:08 | 40 | 400.64 |
| 07/16/2026 21:08 | 40 | 400.64 |
| 07/16/2026 21:08 | 40 | 400.64 |
| 07/16/2026 21:08 | 40 | 400.64 |
| 07/16/2026 21:08 | 40 | 400.64 |
| 07/16/2026 21:08 | 10 | 400.64 |
| 07/16/2026 21:08 | 40 | 400.64 |
| 07/16/2026 21:08 | 80 | 400.68 |
| 07/16/2026 21:08 | 30 | 400.65 |
| 07/16/2026 21:08 | 10 | 400.66 |
| 07/16/2026 21:08 | 33 | 400.70 |
| 07/16/2026 21:08 | 60 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 55 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 60 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 1 | 400.70 |
| 07/16/2026 21:08 | 39 | 400.70 |
| 07/16/2026 21:08 | 31 | 400.70 |
| 07/16/2026 21:08 | 9 | 400.70 |
| 07/16/2026 21:08 | 70 | 400.70 |
| 07/16/2026 21:08 | 30 | 400.70 |
| 07/16/2026 21:08 | 10 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 60 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 22 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 60 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 2 | 400.70 |
| 07/16/2026 21:08 | 2 | 400.715 |
| 07/16/2026 21:08 | 38 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 100 | 400.69 |
| 07/16/2026 21:08 | 100 | 400.69 |
| 07/16/2026 21:08 | 100 | 400.68 |
| 07/16/2026 21:08 | 40 | 400.66 |
| 07/16/2026 21:08 | 6 | 400.67 |
| 07/16/2026 21:08 | 27 | 400.67 |
| 07/16/2026 21:08 | 13 | 400.67 |
| 07/16/2026 21:08 | 8 | 400.67 |
| 07/16/2026 21:08 | 1 | 400.69 |
| 07/16/2026 21:08 | 25 | 400.69 |
| 07/16/2026 21:08 | 4 | 400.69 |
| 07/16/2026 21:08 | 25 | 400.69 |
| 07/16/2026 21:08 | 53 | 400.70 |
| 07/16/2026 21:08 | 24 | 400.70 |
| 07/16/2026 21:08 | 58 | 400.70 |
| 07/16/2026 21:08 | 77 | 400.70 |
| 07/16/2026 21:08 | 1 | 400.70 |
| 07/16/2026 21:08 | 151 | 400.70 |
| 07/16/2026 21:08 | 10 | 400.70 |
| 07/16/2026 21:08 | 160 | 400.70 |
| 07/16/2026 21:08 | 150 | 400.74 |
| 07/16/2026 21:08 | 1 | 400.80 |
| 07/16/2026 21:08 | 30 | 400.805 |
| 07/16/2026 21:08 | 9 | 400.79 |
| 07/16/2026 21:08 | 1 | 400.79 |
| 07/16/2026 21:08 | 30 | 400.79 |
| 07/16/2026 21:08 | 10 | 400.79 |
| 07/16/2026 21:08 | 85 | 400.84 |
| 07/16/2026 21:08 | 78 | 400.83 |
| 07/16/2026 21:08 | 2 | 400.83 |
| 07/16/2026 21:08 | 40 | 400.83 |
| 07/16/2026 21:08 | 11 | 400.77 |
| 07/16/2026 21:08 | 54 | 400.70 |
| 07/16/2026 21:08 | 10 | 400.70 |
| 07/16/2026 21:08 | 44 | 400.70 |
| 07/16/2026 21:08 | 31 | 400.72 |
| 07/16/2026 21:08 | 116 | 400.70 |
| 07/16/2026 21:08 | 32 | 400.70 |
| 07/16/2026 21:08 | 40 | 400.70 |
| 07/16/2026 21:08 | 88 | 400.70 |
| 07/16/2026 21:08 | 62 | 400.70 |
| 07/16/2026 21:08 | 160 | 400.70 |
| 07/16/2026 21:08 | 5 | 400.70 |
| 07/16/2026 21:08 | 88 | 400.70 |
| 07/16/2026 21:08 | 58 | 400.70 |
| 07/16/2026 21:08 | 5 | 400.70 |
| 07/16/2026 21:08 | 4 | 400.70 |
| 07/16/2026 21:08 | 2 | 400.75 |
| 07/16/2026 21:08 | 1 | 400.78 |
| 07/16/2026 21:08 | 30 | 400.77 |
| 07/16/2026 21:08 | 10 | 400.77 |
| 07/16/2026 21:08 | 4 | 400.77 |
| 07/16/2026 21:08 | 1 | 400.77 |
| 07/16/2026 21:08 | 36 | 400.77 |
| 07/16/2026 21:08 | 10 | 400.77 |
| 07/16/2026 21:08 | 27 | 400.78 |
| 07/16/2026 21:08 | 51 | 400.78 |
| 07/16/2026 21:08 | 22 | 400.78 |
| 07/16/2026 21:08 | 29 | 400.78 |
| 07/16/2026 21:08 | 1 | 400.78 |
| 07/16/2026 21:08 | 4 | 400.78 |
| 07/16/2026 21:08 | 10 | 400.78 |
| 07/16/2026 21:08 | 25 | 400.78 |
| 07/16/2026 21:08 | 40 | 400.80 |
| 07/16/2026 21:08 | 1 | 400.91 |
| 07/16/2026 21:08 | 19 | 400.80 |
| 07/16/2026 21:08 | 10 | 400.81 |
| 07/16/2026 21:08 | 1 | 400.81 |
| 07/16/2026 21:08 | 10 | 400.83 |
| 07/16/2026 21:07 | 20 | 400.96 |
| 07/16/2026 21:07 | 6 | 400.96 |
| 07/16/2026 21:07 | 1 | 401.02 |
| 07/16/2026 21:07 | 1 | 401.02 |
| 07/16/2026 21:07 | 23 | 401.02 |
| 07/16/2026 21:07 | 50 | 401.01 |
| 07/16/2026 21:07 | 12 | 400.99 |
| 07/16/2026 21:07 | 10 | 400.99 |
| 07/16/2026 21:07 | 23 | 400.99 |
| 07/16/2026 21:07 | 91 | 400.99 |
| 07/16/2026 21:07 | 40 | 400.99 |
| 07/16/2026 21:07 | 35 | 400.99 |
| 07/16/2026 21:07 | 40 | 400.99 |
| 07/16/2026 21:07 | 19 | 400.99 |
| 07/16/2026 21:07 | 40 | 400.99 |
| 07/16/2026 21:07 | 32 | 400.99 |
| 07/16/2026 21:07 | 10 | 401.02 |
| 07/16/2026 21:07 | 5 | 401.03 |
| 07/16/2026 21:07 | 4 | 401.03 |
| 07/16/2026 21:07 | 8 | 400.99 |
| 07/16/2026 21:07 | 32 | 400.99 |
| 07/16/2026 21:07 | 8 | 400.99 |
| 07/16/2026 21:07 | 40 | 400.99 |
| 07/16/2026 21:07 | 40 | 400.99 |
| 07/16/2026 21:07 | 40 | 400.99 |
| 07/16/2026 21:07 | 39 | 400.99 |
| 07/16/2026 21:07 | 1 | 400.99 |
| 07/16/2026 21:07 | 1 | 400.99 |
| 07/16/2026 21:07 | 40 | 400.99 |
| 07/16/2026 21:07 | 6 | 400.99 |
| 07/16/2026 21:07 | 35 | 400.99 |
| 07/16/2026 21:07 | 5 | 400.99 |
| 07/16/2026 21:07 | 8 | 401.065 |
| 07/16/2026 21:07 | 100 | 400.99 |
| 07/16/2026 21:07 | 1 | 400.99 |
| 07/16/2026 21:07 | 200 | 400.99 |
| 07/16/2026 21:07 | 5 | 400.99 |
| 07/16/2026 21:07 | 20 | 400.99 |
| 07/16/2026 21:07 | 40 | 400.93 |
| 07/16/2026 21:07 | 1 | 400.92 |
| 07/16/2026 21:07 | 1 | 400.92 |
| 07/16/2026 21:07 | 18 | 400.92 |
| 07/16/2026 21:07 | 160 | 400.92 |
| 07/16/2026 21:07 | 80 | 400.92 |
| 07/16/2026 21:07 | 2 | 400.90 |
| 07/16/2026 21:07 | 1 | 400.92 |
| 07/16/2026 21:07 | 1 | 400.92 |
| 07/16/2026 21:07 | 100 | 400.89 |
| 07/16/2026 21:07 | 34 | 400.88 |
| 07/16/2026 21:07 | 10 | 400.87 |
| 07/16/2026 21:07 | 6 | 400.88 |
| 07/16/2026 21:07 | 4 | 400.88 |
| 07/16/2026 21:07 | 40 | 400.87 |
| 07/16/2026 21:07 | 70 | 400.79 |
| 07/16/2026 21:07 | 2 | 400.78 |
| 07/16/2026 21:07 | 40 | 400.78 |
| 07/16/2026 21:07 | 38 | 400.78 |
| 07/16/2026 21:07 | 40 | 400.78 |
| 07/16/2026 21:07 | 40 | 400.70 |
| 07/16/2026 21:07 | 40 | 400.70 |
| 07/16/2026 21:07 | 30 | 400.745 |
| 07/16/2026 21:07 | 60 | 400.74 |
| 07/16/2026 21:07 | 79 | 400.70 |
| 07/16/2026 21:07 | 40 | 400.70 |
| 07/16/2026 21:07 | 39 | 400.70 |
| 07/16/2026 21:07 | 11 | 400.745 |
| 07/16/2026 21:07 | 1 | 400.745 |
| 07/16/2026 21:07 | 1 | 400.70 |
| 07/16/2026 21:07 | 40 | 400.70 |
| 07/16/2026 21:07 | 40 | 400.70 |
| 07/16/2026 21:07 | 40 | 400.70 |
| 07/16/2026 21:07 | 40 | 400.70 |
| 07/16/2026 21:07 | 46 | 400.70 |
| 07/16/2026 21:07 | 80 | 400.70 |
| 07/16/2026 21:07 | 40 | 400.70 |
| 07/16/2026 21:07 | 40 | 400.70 |
| 07/16/2026 21:07 | 40 | 400.70 |
| 07/16/2026 21:07 | 80 | 400.70 |
| 07/16/2026 21:07 | 80 | 400.70 |
| 07/16/2026 21:07 | 80 | 400.70 |
| 07/16/2026 21:07 | 80 | 400.70 |
| 07/16/2026 21:07 | 80 | 400.70 |
| 07/16/2026 21:07 | 80 | 400.70 |
| 07/16/2026 21:07 | 79 | 400.70 |
| 07/16/2026 21:07 | 32 | 400.70 |
| 07/16/2026 21:07 | 48 | 400.70 |
| 07/16/2026 21:07 | 111 | 400.70 |
| 07/16/2026 21:07 | 1 | 400.70 |
| 07/16/2026 21:07 | 31 | 400.70 |
| 07/16/2026 21:07 | 80 | 400.70 |
| 07/16/2026 21:07 | 172 | 400.70 |
| 07/16/2026 21:07 | 2 | 400.70 |
| 07/16/2026 21:07 | 20 | 400.70 |
| 07/16/2026 21:07 | 2 | 400.70 |
| 07/16/2026 21:07 | 2 | 400.70 |
| 07/16/2026 21:07 | 5 | 400.70 |
| 07/16/2026 21:07 | 80 | 400.70 |
| 07/16/2026 21:07 | 10 | 400.76 |
| 07/16/2026 21:07 | 10 | 400.77 |
| 07/16/2026 21:07 | 10 | 400.78 |
| 07/16/2026 21:06 | 32 | 400.79 |
| 07/16/2026 21:06 | 100 | 400.835 |
| 07/16/2026 21:06 | 9 | 400.835 |
| 07/16/2026 21:06 | 52 | 400.83 |
| 07/16/2026 21:06 | 28 | 400.83 |
| 07/16/2026 21:06 | 4 | 400.83 |
| 07/16/2026 21:06 | 40 | 400.83 |
| 07/16/2026 21:06 | 30 | 400.82 |
| 07/16/2026 21:06 | 11 | 400.82 |
| 07/16/2026 21:06 | 40 | 400.82 |
| 07/16/2026 21:06 | 25 | 400.82 |
| 07/16/2026 21:06 | 124 | 400.82 |
| 07/16/2026 21:06 | 3 | 400.76 |
| 07/16/2026 21:06 | 10 | 400.77 |
| 07/16/2026 21:06 | 40 | 400.79 |
| 07/16/2026 21:06 | 10 | 400.77 |
| 07/16/2026 21:06 | 10 | 400.77 |
| 07/16/2026 21:06 | 35 | 400.77 |
| 07/16/2026 21:06 | 10 | 400.77 |
| 07/16/2026 21:06 | 6 | 400.78 |
| 07/16/2026 21:06 | 10 | 400.78 |
| 07/16/2026 21:06 | 24 | 400.78 |
| 07/16/2026 21:06 | 40 | 400.78 |
| 07/16/2026 21:06 | 4 | 400.76 |
| 07/16/2026 21:06 | 15 | 400.76 |
| 07/16/2026 21:06 | 14 | 400.76 |
| 07/16/2026 21:06 | 1 | 400.76 |
| 07/16/2026 21:06 | 25 | 400.76 |
| 07/16/2026 21:06 | 30 | 400.75 |
| 07/16/2026 21:06 | 1 | 400.75 |
| 07/16/2026 21:06 | 12 | 400.72 |
| 07/16/2026 21:06 | 3 | 400.73 |
| 07/16/2026 21:06 | 10 | 400.74 |
| 07/16/2026 21:06 | 15 | 400.74 |
| 07/16/2026 21:06 | 25 | 400.76 |
| 07/16/2026 21:06 | 40 | 400.76 |
| 07/16/2026 21:06 | 40 | 400.76 |
| 07/16/2026 21:06 | 84 | 400.76 |
| 07/16/2026 21:06 | 16 | 400.76 |
| 07/16/2026 21:06 | 25 | 400.76 |
| 07/16/2026 21:06 | 25 | 400.76 |
| 07/16/2026 21:06 | 25 | 400.76 |
| 07/16/2026 21:06 | 25 | 400.76 |
| 07/16/2026 21:06 | 100 | 400.745 |
| 07/16/2026 21:06 | 14 | 400.74 |
| 07/16/2026 21:06 | 14 | 400.74 |
| 07/16/2026 21:06 | 1 | 400.70 |
| 07/16/2026 21:06 | 40 | 400.75 |
| 07/16/2026 21:06 | 15 | 400.75 |
| 07/16/2026 21:06 | 20 | 400.75 |
| 07/16/2026 21:06 | 34 | 400.75 |
| 07/16/2026 21:06 | 31 | 400.75 |
| 07/16/2026 21:06 | 9 | 400.75 |
| 07/16/2026 21:06 | 8 | 400.77 |
| 07/16/2026 21:06 | 1 | 400.695 |
| 07/16/2026 21:06 | 40 | 400.68 |
| 07/16/2026 21:06 | 10 | 400.71 |
| 07/16/2026 21:06 | 87 | 400.71 |
| 07/16/2026 21:06 | 1 | 400.66 |
| 07/16/2026 21:06 | 2 | 400.67 |
| 07/16/2026 21:06 | 2 | 400.67 |
| 07/16/2026 21:06 | 4 | 400.70 |
| 07/16/2026 21:06 | 3 | 400.70 |
| 07/16/2026 21:06 | 8 | 400.67 |
| 07/16/2026 21:06 | 80 | 400.71 |
| 07/16/2026 21:06 | 1 | 400.70 |
| 07/16/2026 21:06 | 10 | 400.70 |
| 07/16/2026 21:06 | 80 | 400.70 |
| 07/16/2026 21:06 | 6 | 400.70 |
| 07/16/2026 21:06 | 1 | 400.70 |
| 07/16/2026 21:06 | 33 | 400.70 |
| 07/16/2026 21:06 | 98 | 400.69 |
| 07/16/2026 21:06 | 2 | 400.69 |
| 07/16/2026 21:06 | 129 | 400.69 |
| 07/16/2026 21:06 | 60 | 400.69 |
| 07/16/2026 21:06 | 131 | 400.69 |
| 07/16/2026 21:06 | 2 | 400.64 |
| 07/16/2026 21:06 | 20 | 400.68 |
| 07/16/2026 21:06 | 5 | 400.67 |
| 07/16/2026 21:06 | 80 | 400.66 |
| 07/16/2026 21:06 | 26 | 400.66 |
| 07/16/2026 21:06 | 5 | 400.66 |
| 07/16/2026 21:06 | 25 | 400.625 |
| 07/16/2026 21:06 | 78 | 400.63 |
| 07/16/2026 21:06 | 31 | 400.63 |
| 07/16/2026 21:06 | 31 | 400.59 |
| 07/16/2026 21:06 | 28 | 400.62 |
| 07/16/2026 21:06 | 100 | 400.62 |
| 07/16/2026 21:06 | 40 | 400.60 |
| 07/16/2026 21:06 | 8 | 400.62 |
| 07/16/2026 21:06 | 21 | 400.62 |
| 07/16/2026 21:06 | 9 | 400.66 |
| 07/16/2026 21:06 | 31 | 400.66 |
| 07/16/2026 21:06 | 60 | 400.66 |
| 07/16/2026 21:06 | 40 | 400.65 |
| 07/16/2026 21:06 | 30 | 400.605 |
| 07/16/2026 21:06 | 100 | 400.60 |
| 07/16/2026 21:06 | 90 | 400.64 |
| 07/16/2026 21:06 | 10 | 400.63 |
| 07/16/2026 21:06 | 40 | 400.54 |
| 07/16/2026 21:06 | 40 | 400.54 |
| 07/16/2026 21:06 | 49 | 400.55 |
| 07/16/2026 21:06 | 51 | 400.55 |
| 07/16/2026 21:06 | 29 | 400.56 |
| 07/16/2026 21:06 | 10 | 400.64 |
| 07/16/2026 21:06 | 13 | 400.63 |
| 07/16/2026 21:06 | 7 | 400.63 |
| 07/16/2026 21:06 | 13 | 400.64 |
| 07/16/2026 21:06 | 20 | 400.64 |
| 07/16/2026 21:06 | 80 | 400.66 |
| 07/16/2026 21:06 | 55 | 400.66 |
| 07/16/2026 21:06 | 25 | 400.66 |
| 07/16/2026 21:06 | 25 | 400.68 |
| 07/16/2026 21:06 | 30 | 400.69 |
| 07/16/2026 21:06 | 26 | 400.70 |
| 07/16/2026 21:06 | 822 | 400.70 |
| 07/16/2026 21:06 | 40 | 400.70 |
| 07/16/2026 21:06 | 40 | 400.70 |
| 07/16/2026 21:06 | 15 | 400.70 |
| 07/16/2026 21:06 | 25 | 400.70 |
| 07/16/2026 21:06 | 15 | 400.70 |
| 07/16/2026 21:06 | 25 | 400.70 |
| 07/16/2026 21:06 | 15 | 400.70 |
| 07/16/2026 21:06 | 25 | 400.70 |
| 07/16/2026 21:06 | 40 | 400.70 |
| 07/16/2026 21:06 | 40 | 400.70 |
| 07/16/2026 21:06 | 54 | 400.70 |
| 07/16/2026 21:06 | 40 | 400.70 |
| 07/16/2026 21:06 | 2 | 400.70 |
| 07/16/2026 21:06 | 24 | 400.70 |
| 07/16/2026 21:06 | 54 | 400.70 |
| 07/16/2026 21:06 | 26 | 400.70 |
| 07/16/2026 21:06 | 14 | 400.70 |
| 07/16/2026 21:06 | 40 | 400.70 |
| 07/16/2026 21:06 | 9 | 400.70 |
| 07/16/2026 21:06 | 40 | 400.70 |
| 07/16/2026 21:06 | 40 | 400.70 |
| 07/16/2026 21:06 | 9 | 400.70 |
| 07/16/2026 21:06 | 31 | 400.70 |
| 07/16/2026 21:06 | 115 | 400.70 |
| 07/16/2026 21:06 | 40 | 400.70 |
| 07/16/2026 21:06 | 15 | 400.70 |
| 07/16/2026 21:06 | 105 | 400.70 |
| 07/16/2026 21:06 | 40 | 400.70 |
| 07/16/2026 21:06 | 10 | 400.70 |
| 07/16/2026 21:06 | 15 | 400.71 |
| 07/16/2026 21:06 | 10 | 400.72 |
| 07/16/2026 21:06 | 5 | 400.72 |
| 07/16/2026 21:06 | 1 | 400.72 |
| 07/16/2026 21:06 | 100 | 400.72 |
| 07/16/2026 21:06 | 21 | 400.75 |
| 07/16/2026 21:05 | 11 | 400.785 |
| 07/16/2026 21:05 | 1 | 400.785 |
| 07/16/2026 21:05 | 10 | 400.79 |
| 07/16/2026 21:05 | 10 | 400.78 |
| 07/16/2026 21:05 | 10 | 400.78 |
| 07/16/2026 21:05 | 100 | 400.78 |
| 07/16/2026 21:05 | 1 | 400.79 |
| 07/16/2026 21:05 | 6 | 400.79 |
| 07/16/2026 21:05 | 4 | 400.78 |
| 07/16/2026 21:05 | 1 | 400.75 |
| 07/16/2026 21:05 | 60 | 400.75 |
| 07/16/2026 21:05 | 1 | 400.75 |
| 07/16/2026 21:05 | 39 | 400.75 |
| 07/16/2026 21:05 | 30 | 400.74 |
| 07/16/2026 21:05 | 31 | 400.725 |
| 07/16/2026 21:05 | 10 | 400.70 |
| 07/16/2026 21:05 | 20 | 400.70 |
| 07/16/2026 21:05 | 10 | 400.70 |
| 07/16/2026 21:05 | 30 | 400.70 |
| 07/16/2026 21:05 | 40 | 400.70 |
| 07/16/2026 21:05 | 40 | 400.70 |
| 07/16/2026 21:05 | 40 | 400.75 |
| 07/16/2026 21:05 | 2 | 400.76 |
| 07/16/2026 21:05 | 34 | 400.76 |
| 07/16/2026 21:05 | 6 | 400.76 |
| 07/16/2026 21:05 | 14 | 400.84 |
| 07/16/2026 21:05 | 146 | 400.84 |
| 07/16/2026 21:05 | 26 | 400.85 |
| 07/16/2026 21:05 | 74 | 400.85 |
| 07/16/2026 21:05 | 5 | 400.85 |
| 07/16/2026 21:05 | 25 | 400.85 |
| 07/16/2026 21:05 | 25 | 400.85 |
| 07/16/2026 21:05 | 25 | 400.85 |
| 07/16/2026 21:05 | 20 | 400.85 |
| 07/16/2026 21:05 | 1 | 400.85 |
| 07/16/2026 21:05 | 1 | 400.85 |
| 07/16/2026 21:05 | 36 | 400.85 |
| 07/16/2026 21:05 | 4 | 400.85 |
| 07/16/2026 21:05 | 58 | 400.85 |
| 07/16/2026 21:05 | 40 | 400.85 |
| 07/16/2026 21:05 | 3 | 400.89 |
| 07/16/2026 21:05 | 41 | 400.88 |
| 07/16/2026 21:05 | 80 | 400.88 |
| 07/16/2026 21:05 | 80 | 400.87 |
| 07/16/2026 21:05 | 60 | 400.86 |
| 07/16/2026 21:05 | 15 | 400.86 |
| 07/16/2026 21:05 | 3 | 400.85 |
| 07/16/2026 21:05 | 79 | 400.86 |
| 07/16/2026 21:05 | 1 | 400.86 |
| 07/16/2026 21:05 | 66 | 400.86 |
| 07/16/2026 21:05 | 4 | 400.87 |
| 07/16/2026 21:05 | 4 | 400.87 |
| 07/16/2026 21:05 | 21 | 400.86 |
| 07/16/2026 21:05 | 4 | 400.86 |
| 07/16/2026 21:05 | 4 | 400.84 |
| 07/16/2026 21:05 | 20 | 400.84 |
| 07/16/2026 21:05 | 40 | 400.84 |
| 07/16/2026 21:05 | 80 | 400.82 |
| 07/16/2026 21:05 | 40 | 400.82 |
| 07/16/2026 21:05 | 40 | 400.82 |
| 07/16/2026 21:05 | 5 | 400.82 |
| 07/16/2026 21:05 | 155 | 400.82 |
| 07/16/2026 21:05 | 26 | 400.82 |
| 07/16/2026 21:05 | 40 | 400.82 |
| 07/16/2026 21:05 | 80 | 400.76 |
| 07/16/2026 21:05 | 2 | 400.74 |
| 07/16/2026 21:05 | 10 | 400.73 |
| 07/16/2026 21:05 | 40 | 400.76 |
| 07/16/2026 21:05 | 10 | 400.75 |
| 07/16/2026 21:05 | 100 | 400.75 |
| 07/16/2026 21:05 | 100 | 400.75 |
| 07/16/2026 21:05 | 3 | 400.73 |
| 07/16/2026 21:05 | 63 | 400.71 |
| 07/16/2026 21:05 | 10 | 400.70 |
| 07/16/2026 21:05 | 174 | 400.70 |
| 07/16/2026 21:05 | 24 | 400.70 |
| 07/16/2026 21:05 | 1 | 400.70 |
| 07/16/2026 21:05 | 1 | 400.70 |
| 07/16/2026 21:05 | 390 | 400.70 |
| 07/16/2026 21:05 | 10 | 400.70 |
| 07/16/2026 21:05 | 200 | 400.70 |
| 07/16/2026 21:05 | 5 | 400.73 |
| 07/16/2026 21:05 | 1 | 400.73 |
| 07/16/2026 21:05 | 1 | 400.65 |
| 07/16/2026 21:05 | 3 | 400.73 |
| 07/16/2026 21:05 | 40 | 400.79 |
| 07/16/2026 21:05 | 30 | 400.74 |
| 07/16/2026 21:04 | 80 | 400.73 |
| 07/16/2026 21:04 | 20 | 400.73 |
| 07/16/2026 21:04 | 100 | 400.73 |
| 07/16/2026 21:04 | 15 | 400.73 |
| 07/16/2026 21:04 | 100 | 400.735 |
| 07/16/2026 21:04 | 5 | 400.73 |
| 07/16/2026 21:04 | 35 | 400.73 |
| 07/16/2026 21:04 | 30 | 400.73 |
| 07/16/2026 21:04 | 95 | 400.73 |
| 07/16/2026 21:04 | 26 | 400.72 |
| 07/16/2026 21:04 | 25 | 400.73 |
| 07/16/2026 21:04 | 15 | 400.73 |
| 07/16/2026 21:04 | 10 | 400.73 |
| 07/16/2026 21:04 | 54 | 400.72 |
| 07/16/2026 21:04 | 4 | 400.64 |
| 07/16/2026 21:04 | 25 | 400.64 |
| 07/16/2026 21:04 | 3 | 400.73 |
| 07/16/2026 21:04 | 29 | 400.65 |
| 07/16/2026 21:04 | 30 | 400.69 |
| 07/16/2026 21:04 | 40 | 400.64 |
| 07/16/2026 21:04 | 40 | 400.65 |
| 07/16/2026 21:04 | 40 | 400.65 |
| 07/16/2026 21:04 | 40 | 400.65 |
| 07/16/2026 21:04 | 25 | 400.66 |
| 07/16/2026 21:04 | 25 | 400.67 |
| 07/16/2026 21:04 | 40 | 400.76 |
| 07/16/2026 21:04 | 1 | 400.76 |
| 07/16/2026 21:04 | 3 | 400.77 |
| 07/16/2026 21:04 | 14 | 400.77 |
| 07/16/2026 21:04 | 1 | 400.77 |
| 07/16/2026 21:03 | 20 | 400.85 |
| 07/16/2026 21:03 | 13 | 400.89 |
| 07/16/2026 21:03 | 7 | 400.81 |
| 07/16/2026 21:03 | 10 | 400.82 |
| 07/16/2026 21:03 | 16 | 400.81 |
| 07/16/2026 21:03 | 12 | 400.865 |
| 07/16/2026 21:03 | 4 | 401.02 |
| 07/16/2026 21:03 | 8 | 401.05 |
| 07/16/2026 21:03 | 1 | 400.99 |
| 07/16/2026 21:03 | 3 | 400.94 |
| 07/16/2026 21:03 | 40 | 400.93 |
| 07/16/2026 21:03 | 89 | 400.90 |
| 07/16/2026 21:03 | 3 | 400.90 |
| 07/16/2026 21:03 | 28 | 400.90 |
| 07/16/2026 21:03 | 10 | 400.84 |
| 07/16/2026 21:03 | 20 | 400.82 |
| 07/16/2026 21:03 | 9 | 400.83 |
| 07/16/2026 21:03 | 38 | 400.91 |
| 07/16/2026 21:03 | 1 | 400.91 |
| 07/16/2026 21:03 | 4 | 400.91 |
| 07/16/2026 21:03 | 1 | 400.91 |
| 07/16/2026 21:03 | 40 | 400.91 |
| 07/16/2026 21:02 | 7 | 400.98 |
| 07/16/2026 21:02 | 22 | 400.985 |
| 07/16/2026 21:02 | 3 | 401.01 |
| 07/16/2026 21:02 | 5 | 401.01 |
| 07/16/2026 21:02 | 97 | 401.045 |
| 07/16/2026 21:02 | 3 | 401.045 |
| 07/16/2026 21:02 | 3 | 401.03 |
| 07/16/2026 21:02 | 40 | 401.02 |
| 07/16/2026 21:02 | 3 | 401.01 |
| 07/16/2026 21:02 | 9 | 401.01 |
| 07/16/2026 21:02 | 40 | 401.00 |
| 07/16/2026 21:02 | 61 | 401.00 |
| 07/16/2026 21:02 | 100 | 401.00 |
| 07/16/2026 21:02 | 80 | 400.99 |
| 07/16/2026 21:02 | 40 | 400.99 |
| 07/16/2026 21:02 | 100 | 400.98 |
| 07/16/2026 21:02 | 60 | 400.98 |
| 07/16/2026 21:02 | 36 | 400.95 |
| 07/16/2026 21:02 | 1 | 401.00 |
| 07/16/2026 21:02 | 19 | 401.00 |
| 07/16/2026 21:02 | 100 | 400.99 |
| 07/16/2026 21:02 | 60 | 400.99 |
| 07/16/2026 21:02 | 6 | 400.99 |
| 07/16/2026 21:02 | 1 | 401.01 |
| 07/16/2026 21:02 | 8 | 401.01 |
| 07/16/2026 21:02 | 10 | 401.01 |
| 07/16/2026 21:02 | 30 | 401.01 |
| 07/16/2026 21:02 | 10 | 401.01 |
| 07/16/2026 21:02 | 7 | 400.95 |
| 07/16/2026 21:02 | 30 | 400.95 |
| 07/16/2026 21:02 | 3 | 400.95 |
| 07/16/2026 21:02 | 70 | 400.88 |
| 07/16/2026 21:02 | 60 | 400.88 |
| 07/16/2026 21:02 | 30 | 400.88 |
| 07/16/2026 21:02 | 7 | 400.81 |
| 07/16/2026 21:02 | 73 | 400.83 |
| 07/16/2026 21:02 | 21 | 400.81 |
| 07/16/2026 21:02 | 1 | 400.81 |
| 07/16/2026 21:02 | 18 | 400.81 |
| 07/16/2026 21:02 | 22 | 400.79 |
| 07/16/2026 21:02 | 8 | 400.79 |
| 07/16/2026 21:02 | 59 | 400.79 |
| 07/16/2026 21:02 | 40 | 400.79 |
| 07/16/2026 21:02 | 40 | 400.79 |
| 07/16/2026 21:02 | 10 | 400.79 |
| 07/16/2026 21:02 | 11 | 400.79 |
| 07/16/2026 21:02 | 29 | 400.79 |
| 07/16/2026 21:02 | 11 | 400.79 |
| 07/16/2026 21:02 | 120 | 400.78 |
| 07/16/2026 21:02 | 80 | 400.75 |
| 07/16/2026 21:02 | 24 | 400.76 |
| 07/16/2026 21:02 | 96 | 400.76 |
| 07/16/2026 21:02 | 24 | 400.76 |
| 07/16/2026 21:02 | 16 | 400.77 |
| 07/16/2026 21:02 | 60 | 400.77 |
| 07/16/2026 21:02 | 5 | 400.77 |
| 07/16/2026 21:02 | 15 | 400.77 |
| 07/16/2026 21:02 | 40 | 400.68 |
| 07/16/2026 21:02 | 1 | 400.68 |
| 07/16/2026 21:02 | 9 | 400.66 |
| 07/16/2026 21:02 | 100 | 400.66 |
| 07/16/2026 21:02 | 10 | 400.67 |
| 07/16/2026 21:02 | 100 | 400.67 |
| 07/16/2026 21:02 | 100 | 400.72 |
| 07/16/2026 21:02 | 25 | 400.77 |
| 07/16/2026 21:02 | 80 | 400.76 |
| 07/16/2026 21:02 | 10 | 400.76 |
| 07/16/2026 21:02 | 30 | 400.76 |
| 07/16/2026 21:02 | 40 | 400.76 |
| 07/16/2026 21:02 | 40 | 400.76 |
| 07/16/2026 21:02 | 40 | 400.76 |
| 07/16/2026 21:02 | 1 | 400.76 |
| 07/16/2026 21:02 | 160 | 400.76 |
| 07/16/2026 21:02 | 40 | 400.76 |
| 07/16/2026 21:02 | 5 | 400.76 |
| 07/16/2026 21:02 | 40 | 400.76 |
| 07/16/2026 21:02 | 10 | 400.75 |
| 07/16/2026 21:02 | 40 | 400.75 |
| 07/16/2026 21:02 | 40 | 400.74 |
| 07/16/2026 21:02 | 72 | 400.66 |
| 07/16/2026 21:02 | 31 | 400.64 |
| 07/16/2026 21:02 | 1 | 400.54 |
| 07/16/2026 21:02 | 1 | 400.54 |
| 07/16/2026 21:02 | 40 | 400.55 |
| 07/16/2026 21:02 | 2 | 400.56 |
| 07/16/2026 21:02 | 2 | 400.65 |
| 07/16/2026 21:01 | 10 | 400.59 |
| 07/16/2026 21:01 | 51 | 400.655 |
| 07/16/2026 21:01 | 100 | 400.65 |
| 07/16/2026 21:01 | 3 | 400.60 |
| 07/16/2026 21:01 | 10 | 400.62 |
| 07/16/2026 21:01 | 25 | 400.61 |
| 07/16/2026 21:01 | 4 | 400.62 |
| 07/16/2026 21:01 | 81 | 400.69 |
| 07/16/2026 21:01 | 10 | 400.70 |
| 07/16/2026 21:01 | 12 | 400.73 |
| 07/16/2026 21:01 | 20 | 400.75 |
| 07/16/2026 21:01 | 40 | 400.77 |
| 07/16/2026 21:01 | 3 | 400.83 |
| 07/16/2026 21:01 | 40 | 400.83 |
| 07/16/2026 21:01 | 4 | 400.83 |
| 07/16/2026 21:01 | 40 | 400.885 |
| 07/16/2026 21:01 | 40 | 400.83 |
| 07/16/2026 21:01 | 6 | 400.83 |
| 07/16/2026 21:01 | 6 | 400.84 |
| 07/16/2026 21:01 | 20 | 400.86 |
| 07/16/2026 21:01 | 10 | 400.95 |
| 07/16/2026 21:01 | 40 | 400.95 |
| 07/16/2026 21:01 | 40 | 400.96 |
| 07/16/2026 21:01 | 12 | 401.03 |
| 07/16/2026 21:01 | 80 | 401.00 |
| 07/16/2026 21:01 | 40 | 401.04 |
| 07/16/2026 21:01 | 10 | 401.04 |
| 07/16/2026 21:01 | 10 | 401.04 |
| 07/16/2026 21:01 | 40 | 401.04 |
| 07/16/2026 21:01 | 70 | 401.10 |
| 07/16/2026 21:01 | 12 | 401.10 |
| 07/16/2026 21:01 | 2 | 401.12 |
| 07/16/2026 21:01 | 16 | 401.12 |
| 07/16/2026 21:01 | 40 | 401.13 |
| 07/16/2026 21:01 | 12 | 401.15 |
| 07/16/2026 21:01 | 7 | 401.14 |
| 07/16/2026 21:01 | 10 | 401.18 |
| 07/16/2026 21:00 | 1 | 401.14 |
| 07/16/2026 21:00 | 40 | 401.18 |
| 07/16/2026 21:00 | 15 | 401.33 |
| 07/16/2026 21:00 | 80 | 401.33 |
| 07/16/2026 21:00 | 3 | 401.33 |
| 07/16/2026 21:00 | 16 | 401.33 |
| 07/16/2026 21:00 | 1 | 401.33 |
| 07/16/2026 21:00 | 80 | 401.33 |
| 07/16/2026 21:00 | 39 | 401.33 |
| 07/16/2026 21:00 | 1 | 401.33 |
| 07/16/2026 21:00 | 13 | 401.31 |
| 07/16/2026 21:00 | 5 | 401.33 |
| 07/16/2026 21:00 | 31 | 401.32 |
| 07/16/2026 21:00 | 100 | 401.31 |
| 07/16/2026 21:00 | 100 | 401.32 |
| 07/16/2026 21:00 | 1 | 401.34 |
| 07/16/2026 21:00 | 80 | 401.34 |
| 07/16/2026 21:00 | 40 | 401.34 |
| 07/16/2026 21:00 | 40 | 401.34 |
| 07/16/2026 21:00 | 71 | 401.34 |
| 07/16/2026 21:00 | 1 | 401.33 |
| 07/16/2026 21:00 | 9 | 401.34 |
| 07/16/2026 21:00 | 1 | 401.34 |
| 07/16/2026 21:00 | 40 | 401.33 |
| 07/16/2026 21:00 | 40 | 401.32 |
| 07/16/2026 21:00 | 40 | 401.22 |
| 07/16/2026 21:00 | 2 | 401.22 |
| 07/16/2026 21:00 | 1 | 401.29 |
| 07/16/2026 21:00 | 39 | 401.29 |
| 07/16/2026 21:00 | 1 | 401.29 |
| 07/16/2026 21:00 | 40 | 401.29 |
| 07/16/2026 21:00 | 40 | 401.35 |
| 07/16/2026 21:00 | 40 | 401.35 |
| 07/16/2026 21:00 | 80 | 401.40 |
| 07/16/2026 21:00 | 6 | 401.38 |
| 07/16/2026 21:00 | 100 | 401.40 |
| 07/16/2026 21:00 | 12 | 401.40 |
| 07/16/2026 21:00 | 14 | 401.41 |
| 07/16/2026 21:00 | 100 | 401.45 |
| 07/16/2026 21:00 | 26 | 401.41 |
| 07/16/2026 21:00 | 26 | 401.41 |
| 07/16/2026 21:00 | 14 | 401.41 |
| 07/16/2026 21:00 | 26 | 401.41 |
| 07/16/2026 21:00 | 40 | 401.43 |
| 07/16/2026 21:00 | 40 | 401.43 |
| 07/16/2026 21:00 | 5 | 401.45 |
| 07/16/2026 21:00 | 2 | 401.48 |
| 07/16/2026 21:00 | 38 | 401.48 |
| 07/16/2026 21:00 | 40 | 401.49 |
| 07/16/2026 21:00 | 2 | 401.48 |
| 07/16/2026 21:00 | 40 | 401.49 |
| 07/16/2026 21:00 | 10 | 401.49 |
| 07/16/2026 21:00 | 20 | 401.56 |
| 07/16/2026 21:00 | 74 | 401.58 |
| 07/16/2026 21:00 | 1 | 401.57 |
| 07/16/2026 21:00 | 12 | 401.57 |
| 07/16/2026 21:00 | 26 | 401.57 |
| 07/16/2026 21:00 | 18 | 401.59 |
| 07/16/2026 21:00 | 26 | 401.59 |
| 07/16/2026 21:00 | 30 | 401.59 |
| 07/16/2026 21:00 | 26 | 401.59 |
| 07/16/2026 20:59 | 30 | 401.57 |
| 07/16/2026 20:59 | 3 | 401.59 |
| 07/16/2026 20:59 | 2 | 401.59 |
| 07/16/2026 20:59 | 50 | 401.60 |
| 07/16/2026 20:59 | 5 | 401.60 |
| 07/16/2026 20:59 | 5 | 401.60 |
| 07/16/2026 20:59 | 5 | 401.60 |
| 07/16/2026 20:59 | 20 | 401.60 |
| 07/16/2026 20:59 | 40 | 401.62 |
| 07/16/2026 20:59 | 15 | 401.60 |
| 07/16/2026 20:59 | 10 | 401.63 |
| 07/16/2026 20:59 | 45 | 401.63 |
| 07/16/2026 20:59 | 15 | 401.63 |
| 07/16/2026 20:59 | 55 | 401.68 |
| 07/16/2026 20:59 | 2 | 401.68 |
| 07/16/2026 20:59 | 40 | 401.70 |
| 07/16/2026 20:59 | 2 | 401.68 |
| 07/16/2026 20:59 | 40 | 401.63 |
| 07/16/2026 20:59 | 80 | 401.62 |
| 07/16/2026 20:59 | 4 | 401.62 |
| 07/16/2026 20:59 | 7 | 401.62 |
| 07/16/2026 20:59 | 3 | 401.62 |
| 07/16/2026 20:59 | 15 | 401.63 |
| 07/16/2026 20:59 | 85 | 401.63 |
| 07/16/2026 20:59 | 2 | 401.63 |
| 07/16/2026 20:59 | 1 | 401.63 |
| 07/16/2026 20:59 | 5 | 401.63 |
| 07/16/2026 20:59 | 1 | 401.63 |
| 07/16/2026 20:58 | 1 | 401.71 |
| 07/16/2026 20:58 | 1 | 401.71 |
| 07/16/2026 20:58 | 19 | 401.71 |
| 07/16/2026 20:58 | 1 | 401.725 |
| 07/16/2026 20:58 | 40 | 401.66 |
| 07/16/2026 20:58 | 40 | 401.66 |
| 07/16/2026 20:58 | 40 | 401.66 |
| 07/16/2026 20:58 | 1 | 401.66 |
| 07/16/2026 20:58 | 39 | 401.66 |
| 07/16/2026 20:58 | 40 | 401.66 |
| 07/16/2026 20:58 | 10 | 401.66 |
| 07/16/2026 20:58 | 10 | 401.66 |
| 07/16/2026 20:58 | 40 | 401.66 |
| 07/16/2026 20:58 | 5 | 401.67 |
| 07/16/2026 20:58 | 10 | 401.67 |
| 07/16/2026 20:58 | 1 | 401.68 |
| 07/16/2026 20:58 | 75 | 401.68 |
| 07/16/2026 20:58 | 28 | 401.68 |
| 07/16/2026 20:58 | 1 | 401.68 |
| 07/16/2026 20:58 | 15 | 401.69 |
| 07/16/2026 20:58 | 40 | 401.77 |
| 07/16/2026 20:58 | 1 | 401.74 |
| 07/16/2026 20:58 | 40 | 401.72 |
| 07/16/2026 20:58 | 1 | 401.68 |
| 07/16/2026 20:58 | 48 | 401.68 |
| 07/16/2026 20:58 | 12 | 401.68 |
| 07/16/2026 20:58 | 12 | 401.69 |
| 07/16/2026 20:58 | 2 | 401.69 |
| 07/16/2026 20:58 | 60 | 401.72 |
| 07/16/2026 20:58 | 40 | 401.71 |
| 07/16/2026 20:58 | 80 | 401.69 |
| 07/16/2026 20:58 | 27 | 401.69 |
| 07/16/2026 20:58 | 80 | 401.69 |
| 07/16/2026 20:58 | 9 | 401.65 |
| 07/16/2026 20:58 | 1 | 401.64 |
| 07/16/2026 20:58 | 1 | 401.64 |
| 07/16/2026 20:58 | 1 | 401.64 |
| 07/16/2026 20:58 | 28 | 401.64 |
| 07/16/2026 20:58 | 40 | 401.64 |
| 07/16/2026 20:58 | 13 | 401.66 |
| 07/16/2026 20:58 | 5 | 401.65 |
| 07/16/2026 20:58 | 2 | 401.52 |
| 07/16/2026 20:58 | 2 | 401.56 |
| 07/16/2026 20:57 | 40 | 401.54 |
| 07/16/2026 20:57 | 1 | 401.54 |
| 07/16/2026 20:57 | 1 | 401.54 |
| 07/16/2026 20:57 | 12 | 401.54 |
| 07/16/2026 20:57 | 4 | 401.52 |
| 07/16/2026 20:57 | 40 | 401.52 |
| 07/16/2026 20:57 | 10 | 401.51 |
| 07/16/2026 20:57 | 20 | 401.51 |
| 07/16/2026 20:57 | 10 | 401.51 |
| 07/16/2026 20:57 | 40 | 401.50 |
| 07/16/2026 20:57 | 120 | 401.50 |
| 07/16/2026 20:57 | 1 | 401.47 |
| 07/16/2026 20:57 | 1 | 401.415 |
| 07/16/2026 20:57 | 1 | 401.41 |
| 07/16/2026 20:57 | 1 | 401.41 |
| 07/16/2026 20:57 | 40 | 401.49 |
| 07/16/2026 20:57 | 12 | 401.49 |
| 07/16/2026 20:57 | 100 | 401.49 |
| 07/16/2026 20:57 | 77 | 401.48 |
| 07/16/2026 20:57 | 3 | 401.48 |
| 07/16/2026 20:57 | 40 | 401.39 |
| 07/16/2026 20:57 | 11 | 401.39 |
| 07/16/2026 20:57 | 29 | 401.39 |
| 07/16/2026 20:57 | 39 | 401.39 |
| 07/16/2026 20:57 | 1 | 401.39 |
| 07/16/2026 20:56 | 4 | 401.33 |
| 07/16/2026 20:56 | 31 | 401.33 |
| 07/16/2026 20:56 | 46 | 401.30 |
| 07/16/2026 20:56 | 10 | 401.30 |
| 07/16/2026 20:56 | 15 | 401.31 |
| 07/16/2026 20:56 | 56 | 401.31 |
| 07/16/2026 20:56 | 1 | 401.31 |
| 07/16/2026 20:56 | 50 | 401.31 |
| 07/16/2026 20:56 | 40 | 401.31 |
| 07/16/2026 20:56 | 40 | 401.31 |
| 07/16/2026 20:56 | 1 | 401.40 |
| 07/16/2026 20:56 | 3 | 401.40 |
| 07/16/2026 20:56 | 100 | 401.46 |
| 07/16/2026 20:56 | 11 | 401.49 |
| 07/16/2026 20:56 | 80 | 401.46 |
| 07/16/2026 20:56 | 1 | 401.47 |
| 07/16/2026 20:56 | 3 | 401.47 |
| 07/16/2026 20:56 | 8 | 401.47 |
| 07/16/2026 20:56 | 20 | 401.46 |
| 07/16/2026 20:56 | 120 | 401.38 |
| 07/16/2026 20:56 | 12 | 401.38 |
| 07/16/2026 20:56 | 3 | 401.38 |
| 07/16/2026 20:56 | 1 | 401.33 |
| 07/16/2026 20:56 | 7 | 401.32 |
| 07/16/2026 20:56 | 23 | 401.32 |
| 07/16/2026 20:56 | 20 | 401.32 |
| 07/16/2026 20:56 | 40 | 401.32 |
| 07/16/2026 20:56 | 40 | 401.32 |
| 07/16/2026 20:56 | 40 | 401.32 |
| 07/16/2026 20:56 | 10 | 401.31 |
| 07/16/2026 20:56 | 20 | 401.31 |
| 07/16/2026 20:56 | 1 | 401.26 |
| 07/16/2026 20:56 | 32 | 401.26 |
| 07/16/2026 20:56 | 8 | 401.26 |
| 07/16/2026 20:56 | 40 | 401.26 |
| 07/16/2026 20:56 | 40 | 401.26 |
| 07/16/2026 20:56 | 40 | 401.26 |
| 07/16/2026 20:56 | 31 | 401.24 |
| 07/16/2026 20:56 | 1 | 401.26 |
| 07/16/2026 20:56 | 40 | 401.26 |
| 07/16/2026 20:56 | 3 | 401.26 |
| 07/16/2026 20:56 | 280 | 401.26 |
| 07/16/2026 20:56 | 40 | 401.26 |
| 07/16/2026 20:56 | 70 | 401.22 |
| 07/16/2026 20:55 | 2 | 401.22 |
| 07/16/2026 20:55 | 40 | 401.14 |
| 07/16/2026 20:55 | 40 | 401.17 |
| 07/16/2026 20:55 | 40 | 401.11 |
| 07/16/2026 20:55 | 40 | 401.14 |
| 07/16/2026 20:55 | 40 | 401.17 |
| 07/16/2026 20:55 | 9 | 401.16 |
| 07/16/2026 20:55 | 141 | 401.14 |
| 07/16/2026 20:55 | 19 | 401.14 |
| 07/16/2026 20:55 | 40 | 401.14 |
| 07/16/2026 20:55 | 258 | 401.11 |
| 07/16/2026 20:55 | 50 | 401.11 |
| 07/16/2026 20:55 | 50 | 401.11 |
| 07/16/2026 20:55 | 50 | 401.11 |
| 07/16/2026 20:55 | 40 | 401.11 |
| 07/16/2026 20:55 | 1 | 401.13 |
| 07/16/2026 20:55 | 10 | 401.11 |
| 07/16/2026 20:55 | 30 | 401.11 |
| 07/16/2026 20:55 | 40 | 401.11 |
| 07/16/2026 20:55 | 5 | 401.10 |
| 07/16/2026 20:55 | 5 | 401.10 |
| 07/16/2026 20:55 | 40 | 401.01 |
| 07/16/2026 20:55 | 40 | 401.01 |
| 07/16/2026 20:55 | 40 | 401.00 |
| 07/16/2026 20:55 | 80 | 401.01 |
| 07/16/2026 20:55 | 473 | 401.00 |
| 07/16/2026 20:55 | 87 | 401.00 |
| 07/16/2026 20:55 | 40 | 401.00 |
| 07/16/2026 20:55 | 10 | 401.00 |
| 07/16/2026 20:55 | 100 | 401.00 |
| 07/16/2026 20:55 | 19 | 401.00 |
| 07/16/2026 20:55 | 20 | 401.00 |
| 07/16/2026 20:55 | 40 | 401.00 |
| 07/16/2026 20:55 | 40 | 401.00 |
| 07/16/2026 20:55 | 40 | 401.00 |
| 07/16/2026 20:55 | 100 | 401.03 |
| 07/16/2026 20:55 | 15 | 401.07 |
| 07/16/2026 20:55 | 25 | 401.07 |
| 07/16/2026 20:55 | 11 | 401.08 |
| 07/16/2026 20:55 | 15 | 401.07 |
| 07/16/2026 20:55 | 25 | 401.07 |
| 07/16/2026 20:55 | 40 | 401.07 |
| 07/16/2026 20:55 | 15 | 401.06 |
| 07/16/2026 20:55 | 25 | 401.06 |
| 07/16/2026 20:55 | 80 | 401.04 |
| 07/16/2026 20:55 | 80 | 401.01 |
| 07/16/2026 20:55 | 100 | 401.005 |
| 07/16/2026 20:55 | 320 | 401.00 |
| 07/16/2026 20:55 | 100 | 401.05 |
| 07/16/2026 20:55 | 80 | 401.05 |
| 07/16/2026 20:55 | 352 | 401.00 |
| 07/16/2026 20:55 | 17 | 401.00 |
| 07/16/2026 20:55 | 33 | 401.00 |
| 07/16/2026 20:55 | 2 | 401.00 |
| 07/16/2026 20:55 | 2 | 401.00 |
| 07/16/2026 20:55 | 2 | 401.00 |
| 07/16/2026 20:55 | 1 | 401.00 |
| 07/16/2026 20:55 | 2 | 401.00 |
| 07/16/2026 20:55 | 38 | 401.00 |
| 07/16/2026 20:55 | 10 | 401.00 |
| 07/16/2026 20:55 | 1 | 401.00 |
| 07/16/2026 20:55 | 12 | 401.00 |
| 07/16/2026 20:55 | 40 | 401.00 |
| 07/16/2026 20:55 | 40 | 401.00 |
| 07/16/2026 20:55 | 31 | 401.00 |
| 07/16/2026 20:55 | 9 | 401.00 |
| 07/16/2026 20:55 | 1 | 401.00 |
| 07/16/2026 20:55 | 40 | 401.00 |
| 07/16/2026 20:55 | 40 | 401.00 |
| 07/16/2026 20:55 | 40 | 401.00 |
| 07/16/2026 20:55 | 40 | 401.00 |
| 07/16/2026 20:55 | 201 | 401.00 |
| 07/16/2026 20:55 | 31 | 401.00 |
| 07/16/2026 20:55 | 9 | 401.00 |
| 07/16/2026 20:55 | 320 | 401.00 |
| 07/16/2026 20:55 | 320 | 401.00 |
| 07/16/2026 20:55 | 40 | 401.02 |
| 07/16/2026 20:55 | 154 | 401.00 |
| 07/16/2026 20:55 | 80 | 401.00 |
| 07/16/2026 20:55 | 40 | 401.00 |
| 07/16/2026 20:55 | 2 | 401.00 |
| 07/16/2026 20:55 | 100 | 400.99 |
| 07/16/2026 20:55 | 98 | 400.99 |
| 07/16/2026 20:55 | 2 | 400.99 |
| 07/16/2026 20:55 | 20 | 400.965 |
| 07/16/2026 20:55 | 100 | 400.965 |
| 07/16/2026 20:55 | 2 | 400.97 |
| 07/16/2026 20:55 | 2 | 401.00 |
| 07/16/2026 20:55 | 131 | 401.00 |
| 07/16/2026 20:55 | 1 | 401.00 |
| 07/16/2026 20:55 | 35 | 401.00 |
| 07/16/2026 20:55 | 80 | 401.00 |
| 07/16/2026 20:55 | 15 | 401.00 |
| 07/16/2026 20:55 | 105 | 401.00 |
| 07/16/2026 20:55 | 7 | 400.97 |
| 07/16/2026 20:55 | 160 | 400.96 |
| 07/16/2026 20:55 | 40 | 400.96 |
| 07/16/2026 20:55 | 220 | 400.94 |
| 07/16/2026 20:55 | 39 | 400.94 |
| 07/16/2026 20:55 | 28 | 400.95 |
| 07/16/2026 20:55 | 1 | 400.94 |
| 07/16/2026 20:55 | 40 | 400.94 |
| 07/16/2026 20:55 | 5 | 400.94 |
| 07/16/2026 20:55 | 20 | 400.94 |
| 07/16/2026 20:55 | 1 | 400.94 |
| 07/16/2026 20:55 | 1 | 400.94 |
| 07/16/2026 20:55 | 39 | 400.94 |
| 07/16/2026 20:55 | 1 | 400.93 |
| 07/16/2026 20:55 | 76 | 400.91 |
| 07/16/2026 20:55 | 44 | 400.91 |
| 07/16/2026 20:55 | 1 | 400.91 |
| 07/16/2026 20:55 | 2 | 400.91 |
| 07/16/2026 20:55 | 40 | 400.91 |
| 07/16/2026 20:55 | 80 | 400.91 |
| 07/16/2026 20:55 | 4 | 400.91 |
| 07/16/2026 20:55 | 40 | 400.91 |
| 07/16/2026 20:55 | 15 | 400.91 |
| 07/16/2026 20:55 | 65 | 400.91 |
| 07/16/2026 20:55 | 40 | 400.90 |
| 07/16/2026 20:55 | 75 | 400.86 |
| 07/16/2026 20:55 | 40 | 400.88 |
| 07/16/2026 20:55 | 1 | 400.805 |
| 07/16/2026 20:55 | 40 | 400.78 |
| 07/16/2026 20:55 | 2 | 400.79 |
| 07/16/2026 20:55 | 2 | 400.79 |
| 07/16/2026 20:55 | 2 | 400.79 |
| 07/16/2026 20:55 | 40 | 400.82 |
| 07/16/2026 20:55 | 7 | 400.82 |
| 07/16/2026 20:54 | 80 | 400.85 |
| 07/16/2026 20:54 | 10 | 400.85 |
| 07/16/2026 20:54 | 53 | 400.85 |
| 07/16/2026 20:54 | 1 | 400.85 |
| 07/16/2026 20:54 | 40 | 400.85 |
| 07/16/2026 20:54 | 16 | 400.92 |
| 07/16/2026 20:54 | 18 | 400.92 |
| 07/16/2026 20:54 | 15 | 400.90 |
| 07/16/2026 20:54 | 100 | 400.92 |
| 07/16/2026 20:54 | 5 | 400.98 |
| 07/16/2026 20:54 | 39 | 400.98 |
| 07/16/2026 20:54 | 10 | 400.97 |
| 07/16/2026 20:54 | 38 | 400.96 |
| 07/16/2026 20:54 | 38 | 400.96 |
| 07/16/2026 20:54 | 2 | 400.96 |
| 07/16/2026 20:54 | 40 | 400.96 |
| 07/16/2026 20:54 | 1 | 400.95 |
| 07/16/2026 20:54 | 1 | 400.95 |
| 07/16/2026 20:54 | 80 | 400.95 |
| 07/16/2026 20:54 | 2 | 400.90 |
| 07/16/2026 20:53 | 6 | 400.89 |
| 07/16/2026 20:53 | 71 | 400.90 |
| 07/16/2026 20:53 | 40 | 400.90 |
| 07/16/2026 20:53 | 11 | 400.90 |
| 07/16/2026 20:53 | 14 | 400.91 |
| 07/16/2026 20:53 | 9 | 400.91 |
| 07/16/2026 20:53 | 1 | 400.91 |
| 07/16/2026 20:53 | 16 | 400.91 |
| 07/16/2026 20:53 | 40 | 400.91 |
| 07/16/2026 20:53 | 40 | 400.91 |
| 07/16/2026 20:53 | 1 | 400.96 |
| 07/16/2026 20:53 | 40 | 400.96 |
| 07/16/2026 20:53 | 7 | 400.96 |
| 07/16/2026 20:53 | 40 | 400.97 |
| 07/16/2026 20:53 | 40 | 401.02 |
| 07/16/2026 20:53 | 80 | 401.10 |
| 07/16/2026 20:53 | 85 | 401.10 |
| 07/16/2026 20:53 | 40 | 401.11 |
| 07/16/2026 20:53 | 40 | 401.11 |
| 07/16/2026 20:53 | 40 | 401.11 |
| 07/16/2026 20:53 | 40 | 401.07 |
| 07/16/2026 20:53 | 80 | 401.07 |
| 07/16/2026 20:53 | 40 | 401.08 |
| 07/16/2026 20:53 | 40 | 401.08 |
| 07/16/2026 20:53 | 40 | 401.08 |
| 07/16/2026 20:53 | 20 | 401.07 |
| 07/16/2026 20:53 | 10 | 401.04 |
| 07/16/2026 20:53 | 25 | 401.04 |
| 07/16/2026 20:53 | 40 | 401.03 |
| 07/16/2026 20:53 | 49 | 401.02 |
| 07/16/2026 20:53 | 25 | 401.04 |
| 07/16/2026 20:53 | 25 | 401.04 |
| 07/16/2026 20:53 | 25 | 401.04 |
| 07/16/2026 20:53 | 25 | 401.04 |
| 07/16/2026 20:53 | 25 | 401.04 |
| 07/16/2026 20:53 | 120 | 401.00 |
| 07/16/2026 20:53 | 4 | 401.00 |
| 07/16/2026 20:53 | 1 | 401.00 |
| 07/16/2026 20:53 | 39 | 401.00 |
| 07/16/2026 20:53 | 1 | 401.00 |
| 07/16/2026 20:53 | 39 | 401.00 |
| 07/16/2026 20:53 | 1 | 401.00 |
| 07/16/2026 20:53 | 40 | 401.00 |
| 07/16/2026 20:53 | 10 | 401.00 |
| 07/16/2026 20:53 | 36 | 401.00 |
| 07/16/2026 20:53 | 1 | 401.00 |
| 07/16/2026 20:53 | 1 | 401.00 |
| 07/16/2026 20:53 | 29 | 401.00 |
| 07/16/2026 20:53 | 64 | 401.00 |
| 07/16/2026 20:53 | 10 | 401.01 |
| 07/16/2026 20:53 | 100 | 401.035 |
| 07/16/2026 20:53 | 100 | 401.01 |
| 07/16/2026 20:53 | 1 | 401.02 |
| 07/16/2026 20:53 | 80 | 401.02 |
| 07/16/2026 20:53 | 28 | 401.00 |
| 07/16/2026 20:53 | 4 | 401.00 |
| 07/16/2026 20:53 | 8 | 401.00 |
| 07/16/2026 20:53 | 1 | 401.00 |
| 07/16/2026 20:53 | 79 | 400.99 |
| 07/16/2026 20:53 | 34 | 401.00 |
| 07/16/2026 20:53 | 5 | 401.00 |
| 07/16/2026 20:53 | 34 | 401.00 |
| 07/16/2026 20:53 | 6 | 401.00 |
| 07/16/2026 20:53 | 17 | 400.99 |
| 07/16/2026 20:53 | 3 | 400.99 |
| 07/16/2026 20:53 | 40 | 400.99 |
| 07/16/2026 20:53 | 3 | 400.99 |
| 07/16/2026 20:53 | 11 | 400.99 |
| 07/16/2026 20:53 | 60 | 400.96 |
| 07/16/2026 20:53 | 40 | 400.98 |
| 07/16/2026 20:53 | 40 | 400.98 |
| 07/16/2026 20:53 | 40 | 400.98 |
| 07/16/2026 20:53 | 40 | 400.98 |
| 07/16/2026 20:53 | 100 | 400.98 |
| 07/16/2026 20:53 | 40 | 400.98 |
| 07/16/2026 20:53 | 10 | 400.90 |
| 07/16/2026 20:52 | 5 | 400.87 |
| 07/16/2026 20:52 | 1 | 400.87 |
| 07/16/2026 20:52 | 31 | 400.87 |
| 07/16/2026 20:52 | 10 | 400.87 |
| 07/16/2026 20:52 | 1 | 400.87 |
| 07/16/2026 20:52 | 10 | 400.87 |
| 07/16/2026 20:52 | 30 | 400.87 |
| 07/16/2026 20:52 | 10 | 400.88 |
| 07/16/2026 20:52 | 40 | 400.98 |
| 07/16/2026 20:52 | 17 | 400.98 |
| 07/16/2026 20:52 | 23 | 400.98 |
| 07/16/2026 20:52 | 20 | 400.97 |
| 07/16/2026 20:52 | 1 | 400.96 |
| 07/16/2026 20:52 | 40 | 400.96 |
| 07/16/2026 20:52 | 1 | 400.94 |
| 07/16/2026 20:52 | 40 | 400.85 |
| 07/16/2026 20:52 | 50 | 400.85 |
| 07/16/2026 20:52 | 23 | 400.85 |
| 07/16/2026 20:52 | 20 | 400.79 |
| 07/16/2026 20:52 | 100 | 400.79 |
| 07/16/2026 20:52 | 119 | 400.78 |
| 07/16/2026 20:52 | 1 | 400.78 |
| 07/16/2026 20:52 | 40 | 400.78 |
| 07/16/2026 20:52 | 40 | 400.78 |
| 07/16/2026 20:52 | 40 | 400.78 |
| 07/16/2026 20:52 | 120 | 400.77 |
| 07/16/2026 20:52 | 20 | 400.67 |
| 07/16/2026 20:52 | 20 | 400.67 |
| 07/16/2026 20:52 | 40 | 400.69 |
| 07/16/2026 20:52 | 6 | 400.71 |
| 07/16/2026 20:52 | 4 | 400.71 |
| 07/16/2026 20:52 | 3 | 400.71 |
| 07/16/2026 20:52 | 37 | 400.71 |
| 07/16/2026 20:52 | 3 | 400.71 |
| 07/16/2026 20:52 | 37 | 400.71 |
| 07/16/2026 20:52 | 37 | 400.71 |
| 07/16/2026 20:52 | 3 | 400.71 |
| 07/16/2026 20:52 | 40 | 400.72 |
| 07/16/2026 20:52 | 40 | 400.72 |
| 07/16/2026 20:52 | 40 | 400.72 |
| 07/16/2026 20:52 | 7 | 400.72 |
| 07/16/2026 20:52 | 14 | 400.74 |
| 07/16/2026 20:52 | 34 | 400.75 |
| 07/16/2026 20:52 | 86 | 400.75 |
| 07/16/2026 20:52 | 23 | 400.75 |
| 07/16/2026 20:52 | 34 | 400.75 |
| 07/16/2026 20:52 | 40 | 400.76 |
| 07/16/2026 20:52 | 80 | 400.76 |
| 07/16/2026 20:52 | 100 | 400.77 |
| 07/16/2026 20:52 | 40 | 400.81 |
| 07/16/2026 20:52 | 20 | 400.82 |
| 07/16/2026 20:52 | 40 | 400.82 |
| 07/16/2026 20:52 | 40 | 400.82 |
| 07/16/2026 20:52 | 100 | 400.84 |
| 07/16/2026 20:52 | 1 | 400.84 |
| 07/16/2026 20:52 | 10 | 400.84 |
| 07/16/2026 20:52 | 6 | 400.85 |
| 07/16/2026 20:52 | 47 | 400.85 |
| 07/16/2026 20:52 | 11 | 400.85 |
| 07/16/2026 20:52 | 25 | 400.85 |
| 07/16/2026 20:52 | 11 | 400.85 |
| 07/16/2026 20:52 | 6 | 400.85 |
| 07/16/2026 20:52 | 27 | 400.905 |
| 07/16/2026 20:52 | 15 | 400.90 |
| 07/16/2026 20:52 | 85 | 400.90 |
| 07/16/2026 20:52 | 9 | 400.96 |
| 07/16/2026 20:52 | 15 | 400.90 |
| 07/16/2026 20:51 | 39 | 400.96 |
| 07/16/2026 20:51 | 1 | 400.96 |
| 07/16/2026 20:51 | 120 | 400.93 |
| 07/16/2026 20:51 | 80 | 400.94 |
| 07/16/2026 20:51 | 40 | 400.93 |
| 07/16/2026 20:51 | 40 | 400.93 |
| 07/16/2026 20:51 | 40 | 400.92 |
| 07/16/2026 20:51 | 40 | 400.90 |
| 07/16/2026 20:51 | 25 | 400.82 |
| 07/16/2026 20:51 | 25 | 400.82 |
| 07/16/2026 20:51 | 25 | 400.82 |
| 07/16/2026 20:51 | 100 | 400.84 |
| 07/16/2026 20:51 | 100 | 400.84 |
| 07/16/2026 20:51 | 37 | 400.845 |
| 07/16/2026 20:51 | 31 | 400.845 |
| 07/16/2026 20:51 | 47 | 400.845 |
| 07/16/2026 20:51 | 10 | 400.92 |
| 07/16/2026 20:51 | 40 | 400.86 |
| 07/16/2026 20:51 | 1 | 400.86 |
| 07/16/2026 20:51 | 40 | 400.86 |
| 07/16/2026 20:51 | 5 | 400.86 |
| 07/16/2026 20:51 | 34 | 400.86 |
| 07/16/2026 20:51 | 6 | 400.86 |
| 07/16/2026 20:51 | 40 | 400.80 |
| 07/16/2026 20:51 | 1 | 400.80 |
| 07/16/2026 20:51 | 79 | 400.80 |
| 07/16/2026 20:51 | 1 | 400.79 |
| 07/16/2026 20:51 | 30 | 400.77 |
| 07/16/2026 20:51 | 40 | 400.78 |
| 07/16/2026 20:51 | 1 | 400.80 |
| 07/16/2026 20:51 | 70 | 400.80 |
| 07/16/2026 20:51 | 11 | 400.80 |
| 07/16/2026 20:51 | 4 | 400.80 |
| 07/16/2026 20:51 | 1 | 400.80 |
| 07/16/2026 20:51 | 24 | 400.80 |
| 07/16/2026 20:51 | 8 | 400.79 |
| 07/16/2026 20:51 | 2 | 400.79 |
| 07/16/2026 20:51 | 31 | 400.80 |
| 07/16/2026 20:51 | 9 | 400.81 |
| 07/16/2026 20:51 | 1 | 400.81 |
| 07/16/2026 20:50 | 10 | 400.81 |
| 07/16/2026 20:50 | 25 | 400.85 |
| 07/16/2026 20:50 | 1 | 400.85 |
| 07/16/2026 20:50 | 4 | 400.84 |
| 07/16/2026 20:50 | 1 | 400.84 |
| 07/16/2026 20:50 | 1 | 400.84 |
| 07/16/2026 20:50 | 2 | 400.84 |
| 07/16/2026 20:50 | 29 | 400.84 |
| 07/16/2026 20:50 | 56 | 400.83 |
| 07/16/2026 20:50 | 100 | 400.83 |
| 07/16/2026 20:50 | 1 | 400.83 |
| 07/16/2026 20:50 | 14 | 400.83 |
| 07/16/2026 20:50 | 66 | 400.83 |
| 07/16/2026 20:50 | 10 | 400.83 |
| 07/16/2026 20:50 | 10 | 400.83 |
| 07/16/2026 20:50 | 1 | 400.83 |
| 07/16/2026 20:50 | 4 | 400.83 |
| 07/16/2026 20:50 | 1 | 400.83 |
| 07/16/2026 20:50 | 40 | 400.83 |
| 07/16/2026 20:50 | 1 | 400.83 |
| 07/16/2026 20:50 | 1 | 400.83 |
| 07/16/2026 20:50 | 2 | 400.83 |
| 07/16/2026 20:50 | 1 | 400.905 |
| 07/16/2026 20:50 | 1 | 400.905 |
| 07/16/2026 20:50 | 48 | 400.83 |
| 07/16/2026 20:50 | 100 | 400.85 |
| 07/16/2026 20:50 | 40 | 400.925 |
| 07/16/2026 20:50 | 29 | 400.925 |
| 07/16/2026 20:50 | 11 | 400.925 |
| 07/16/2026 20:50 | 31 | 400.925 |
| 07/16/2026 20:50 | 100 | 400.96 |
| 07/16/2026 20:50 | 15 | 400.945 |
| 07/16/2026 20:50 | 30 | 400.945 |
| 07/16/2026 20:50 | 10 | 400.95 |
| 07/16/2026 20:50 | 39 | 401.00 |
| 07/16/2026 20:50 | 50 | 401.00 |
| 07/16/2026 20:50 | 40 | 401.00 |
| 07/16/2026 20:50 | 70 | 401.00 |
| 07/16/2026 20:50 | 10 | 401.00 |
| 07/16/2026 20:50 | 30 | 401.00 |
| 07/16/2026 20:50 | 50 | 401.00 |
| 07/16/2026 20:50 | 40 | 401.00 |
| 07/16/2026 20:50 | 50 | 401.00 |
| 07/16/2026 20:50 | 60 | 401.00 |
| 07/16/2026 20:50 | 20 | 401.00 |
| 07/16/2026 20:50 | 40 | 400.99 |
| 07/16/2026 20:50 | 20 | 400.99 |
| 07/16/2026 20:50 | 30 | 400.99 |
| 07/16/2026 20:50 | 40 | 400.99 |
| 07/16/2026 20:50 | 60 | 400.98 |
| 07/16/2026 20:50 | 9 | 401.00 |
| 07/16/2026 20:50 | 2 | 401.00 |
| 07/16/2026 20:50 | 29 | 401.00 |
| 07/16/2026 20:50 | 11 | 401.00 |
| 07/16/2026 20:50 | 29 | 401.00 |
| 07/16/2026 20:50 | 11 | 401.00 |
| 07/16/2026 20:50 | 4 | 401.00 |
| 07/16/2026 20:50 | 50 | 401.00 |
| 07/16/2026 20:50 | 40 | 401.00 |
| 07/16/2026 20:50 | 29 | 401.00 |
| 07/16/2026 20:50 | 11 | 401.00 |
| 07/16/2026 20:50 | 30 | 400.99 |
| 07/16/2026 20:50 | 20 | 400.99 |
| 07/16/2026 20:50 | 40 | 400.99 |
| 07/16/2026 20:50 | 30 | 400.98 |
| 07/16/2026 20:50 | 1 | 400.98 |
| 07/16/2026 20:50 | 19 | 400.98 |
| 07/16/2026 20:50 | 40 | 400.98 |
| 07/16/2026 20:50 | 31 | 400.97 |
| 07/16/2026 20:49 | 18 | 400.90 |
| 07/16/2026 20:49 | 4 | 400.91 |
| 07/16/2026 20:49 | 40 | 400.90 |
| 07/16/2026 20:49 | 2 | 400.87 |
| 07/16/2026 20:49 | 40 | 400.87 |
| 07/16/2026 20:49 | 12 | 400.87 |
| 07/16/2026 20:49 | 40 | 400.87 |
| 07/16/2026 20:49 | 14 | 400.63 |
| 07/16/2026 20:48 | 1 | 400.70 |
| 07/16/2026 20:48 | 5 | 400.70 |
| 07/16/2026 20:48 | 13 | 400.70 |
| 07/16/2026 20:48 | 100 | 400.71 |
| 07/16/2026 20:48 | 1 | 400.75 |
| 07/16/2026 20:48 | 6 | 400.75 |
| 07/16/2026 20:48 | 6 | 400.75 |
| 07/16/2026 20:48 | 40 | 400.75 |
| 07/16/2026 20:48 | 13 | 400.74 |
| 07/16/2026 20:48 | 27 | 400.74 |
| 07/16/2026 20:48 | 73 | 400.74 |
| 07/16/2026 20:48 | 7 | 400.74 |
| 07/16/2026 20:48 | 80 | 400.69 |
| 07/16/2026 20:48 | 12 | 400.65 |
| 07/16/2026 20:48 | 4 | 400.65 |
| 07/16/2026 20:48 | 24 | 400.65 |
| 07/16/2026 20:48 | 1 | 400.70 |
| 07/16/2026 20:48 | 78 | 400.70 |
| 07/16/2026 20:48 | 2 | 400.70 |
| 07/16/2026 20:48 | 79 | 400.71 |
| 07/16/2026 20:48 | 20 | 400.71 |
| 07/16/2026 20:48 | 40 | 400.72 |
| 07/16/2026 20:48 | 1 | 400.71 |
| 07/16/2026 20:48 | 28 | 400.71 |
| 07/16/2026 20:48 | 10 | 400.78 |
| 07/16/2026 20:48 | 20 | 400.79 |
| 07/16/2026 20:48 | 16 | 400.80 |
| 07/16/2026 20:48 | 14 | 400.80 |
| 07/16/2026 20:48 | 2 | 400.80 |
| 07/16/2026 20:48 | 95 | 400.80 |
| 07/16/2026 20:48 | 15 | 400.80 |
| 07/16/2026 20:48 | 25 | 400.80 |
| 07/16/2026 20:48 | 8 | 400.80 |
| 07/16/2026 20:48 | 32 | 400.80 |
| 07/16/2026 20:48 | 31 | 400.80 |
| 07/16/2026 20:48 | 9 | 400.80 |
| 07/16/2026 20:48 | 40 | 400.80 |
| 07/16/2026 20:48 | 1 | 400.79 |
| 07/16/2026 20:48 | 80 | 400.79 |
| 07/16/2026 20:48 | 14 | 400.74 |
| 07/16/2026 20:48 | 1 | 400.72 |
| 07/16/2026 20:48 | 40 | 400.72 |
| 07/16/2026 20:48 | 9 | 400.73 |
| 07/16/2026 20:48 | 9 | 400.75 |
| 07/16/2026 20:48 | 6 | 400.74 |
| 07/16/2026 20:48 | 10 | 400.75 |
| 07/16/2026 20:48 | 40 | 400.75 |
| 07/16/2026 20:48 | 9 | 400.81 |
| 07/16/2026 20:47 | 20 | 400.91 |
| 07/16/2026 20:47 | 60 | 400.91 |
| 07/16/2026 20:47 | 4 | 400.87 |
| 07/16/2026 20:47 | 40 | 400.87 |
| 07/16/2026 20:47 | 40 | 400.87 |
| 07/16/2026 20:47 | 40 | 400.87 |
| 07/16/2026 20:47 | 74 | 400.87 |
| 07/16/2026 20:47 | 46 | 400.87 |
| 07/16/2026 20:47 | 3 | 400.86 |
| 07/16/2026 20:47 | 80 | 400.87 |
| 07/16/2026 20:47 | 12 | 400.85 |
| 07/16/2026 20:47 | 40 | 400.85 |
| 07/16/2026 20:47 | 40 | 400.86 |
| 07/16/2026 20:47 | 5 | 400.86 |
| 07/16/2026 20:47 | 40 | 400.87 |
| 07/16/2026 20:47 | 80 | 400.91 |
| 07/16/2026 20:47 | 10 | 400.87 |
| 07/16/2026 20:47 | 40 | 400.87 |
| 07/16/2026 20:47 | 4 | 400.92 |
| 07/16/2026 20:47 | 10 | 400.95 |
| 07/16/2026 20:47 | 1 | 400.95 |
| 07/16/2026 20:47 | 1 | 400.98 |
| 07/16/2026 20:47 | 30 | 401.03 |
| 07/16/2026 20:47 | 10 | 401.06 |
| 07/16/2026 20:47 | 40 | 401.04 |
| 07/16/2026 20:47 | 73 | 401.00 |
| 07/16/2026 20:47 | 56 | 401.00 |
| 07/16/2026 20:47 | 10 | 401.01 |
| 07/16/2026 20:47 | 120 | 400.99 |
| 07/16/2026 20:47 | 40 | 401.00 |
| 07/16/2026 20:47 | 29 | 401.00 |
| 07/16/2026 20:47 | 36 | 401.00 |
| 07/16/2026 20:47 | 40 | 400.99 |
| 07/16/2026 20:47 | 13 | 400.96 |
| 07/16/2026 20:47 | 87 | 400.96 |
| 07/16/2026 20:47 | 120 | 400.97 |
| 07/16/2026 20:47 | 31 | 400.97 |
| 07/16/2026 20:47 | 9 | 400.97 |
| 07/16/2026 20:47 | 1 | 400.97 |
| 07/16/2026 20:47 | 1 | 400.97 |
| 07/16/2026 20:47 | 40 | 400.97 |
| 07/16/2026 20:47 | 5 | 400.97 |
| 07/16/2026 20:47 | 80 | 400.97 |
| 07/16/2026 20:47 | 159 | 400.97 |
| 07/16/2026 20:47 | 80 | 400.97 |
| 07/16/2026 20:46 | 1 | 400.87 |
| 07/16/2026 20:46 | 4 | 401.00 |
| 07/16/2026 20:46 | 6 | 401.00 |
| 07/16/2026 20:46 | 34 | 401.00 |
| 07/16/2026 20:46 | 1 | 401.00 |
| 07/16/2026 20:46 | 40 | 400.98 |
| 07/16/2026 20:46 | 1 | 400.98 |
| 07/16/2026 20:46 | 21 | 400.95 |
| 07/16/2026 20:46 | 10 | 400.92 |
| 07/16/2026 20:46 | 20 | 400.91 |
| 07/16/2026 20:46 | 10 | 400.91 |
| 07/16/2026 20:46 | 10 | 400.91 |
| 07/16/2026 20:46 | 10 | 400.91 |
| 07/16/2026 20:46 | 2 | 400.89 |
| 07/16/2026 20:46 | 36 | 400.89 |
| 07/16/2026 20:46 | 50 | 400.84 |
| 07/16/2026 20:46 | 40 | 400.84 |
| 07/16/2026 20:46 | 120 | 400.80 |
| 07/16/2026 20:46 | 1 | 400.80 |
| 07/16/2026 20:46 | 1 | 400.80 |
| 07/16/2026 20:46 | 7 | 400.80 |
| 07/16/2026 20:46 | 4 | 400.80 |
| 07/16/2026 20:46 | 9 | 400.79 |
| 07/16/2026 20:46 | 2 | 400.79 |
| 07/16/2026 20:46 | 25 | 400.79 |
| 07/16/2026 20:46 | 1 | 400.79 |
| 07/16/2026 20:46 | 43 | 400.79 |
| 07/16/2026 20:46 | 30 | 400.79 |
| 07/16/2026 20:46 | 5 | 400.70 |
| 07/16/2026 20:46 | 48 | 400.63 |
| 07/16/2026 20:46 | 39 | 400.66 |
| 07/16/2026 20:46 | 1 | 400.66 |
| 07/16/2026 20:46 | 12 | 400.66 |
| 07/16/2026 20:46 | 1 | 400.66 |
| 07/16/2026 20:46 | 14 | 400.66 |
| 07/16/2026 20:46 | 80 | 400.66 |
| 07/16/2026 20:46 | 40 | 400.66 |
| 07/16/2026 20:46 | 94 | 400.60 |
| 07/16/2026 20:45 | 40 | 400.57 |
| 07/16/2026 20:45 | 1 | 400.58 |
| 07/16/2026 20:45 | 48 | 400.58 |
| 07/16/2026 20:45 | 30 | 400.58 |
| 07/16/2026 20:45 | 40 | 400.60 |
| 07/16/2026 20:45 | 10 | 400.58 |
| 07/16/2026 20:45 | 1 | 400.64 |
| 07/16/2026 20:45 | 39 | 400.65 |
| 07/16/2026 20:45 | 1 | 400.65 |
| 07/16/2026 20:45 | 2 | 400.65 |
| 07/16/2026 20:45 | 40 | 400.65 |
| 07/16/2026 20:45 | 40 | 400.65 |
| 07/16/2026 20:45 | 20 | 400.65 |
| 07/16/2026 20:45 | 4 | 400.69 |
| 07/16/2026 20:45 | 20 | 400.65 |
| 07/16/2026 20:45 | 40 | 400.65 |
| 07/16/2026 20:45 | 40 | 400.65 |
| 07/16/2026 20:45 | 40 | 400.65 |
| 07/16/2026 20:45 | 40 | 400.68 |
| 07/16/2026 20:45 | 1 | 400.68 |
| 07/16/2026 20:45 | 40 | 400.68 |
| 07/16/2026 20:45 | 16 | 400.68 |
| 07/16/2026 20:45 | 20 | 400.73 |
| 07/16/2026 20:45 | 25 | 400.73 |
| 07/16/2026 20:45 | 25 | 400.73 |
| 07/16/2026 20:45 | 50 | 400.73 |
| 07/16/2026 20:45 | 40 | 400.73 |
| 07/16/2026 20:45 | 2 | 400.69 |
| 07/16/2026 20:45 | 30 | 400.69 |
| 07/16/2026 20:45 | 10 | 400.69 |
| 07/16/2026 20:45 | 40 | 400.68 |
| 07/16/2026 20:45 | 10 | 400.65 |
| 07/16/2026 20:45 | 1 | 400.65 |
| 07/16/2026 20:45 | 11 | 400.67 |
| 07/16/2026 20:45 | 100 | 400.67 |
| 07/16/2026 20:45 | 40 | 400.67 |
| 07/16/2026 20:45 | 9 | 400.67 |
| 07/16/2026 20:45 | 36 | 400.64 |
| 07/16/2026 20:45 | 77 | 400.64 |
| 07/16/2026 20:45 | 3 | 400.64 |
| 07/16/2026 20:45 | 36 | 400.64 |
| 07/16/2026 20:45 | 8 | 400.63 |
| 07/16/2026 20:45 | 152 | 400.63 |
| 07/16/2026 20:44 | 4 | 400.48 |
| 07/16/2026 20:44 | 11 | 400.48 |
| 07/16/2026 20:44 | 27 | 400.48 |
| 07/16/2026 20:44 | 40 | 400.48 |
| 07/16/2026 20:44 | 40 | 400.48 |
| 07/16/2026 20:44 | 3 | 400.48 |
| 07/16/2026 20:44 | 40 | 400.48 |
| 07/16/2026 20:44 | 40 | 400.42 |
| 07/16/2026 20:44 | 32 | 400.35 |
| 07/16/2026 20:44 | 8 | 400.35 |
| 07/16/2026 20:44 | 32 | 400.35 |
| 07/16/2026 20:44 | 7 | 400.35 |
| 07/16/2026 20:44 | 32 | 400.35 |
| 07/16/2026 20:44 | 1 | 400.35 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 60 | 400.39 |
| 07/16/2026 20:44 | 5 | 400.39 |
| 07/16/2026 20:44 | 40 | 400.39 |
| 07/16/2026 20:44 | 16 | 400.39 |
| 07/16/2026 20:44 | 10 | 400.39 |
| 07/16/2026 20:44 | 49 | 400.39 |
| 07/16/2026 20:44 | 40 | 400.43 |
| 07/16/2026 20:44 | 39 | 400.43 |
| 07/16/2026 20:44 | 1 | 400.43 |
| 07/16/2026 20:44 | 2 | 400.43 |
| 07/16/2026 20:44 | 2 | 400.43 |
| 07/16/2026 20:44 | 40 | 400.43 |
| 07/16/2026 20:44 | 44 | 400.44 |
| 07/16/2026 20:44 | 44 | 400.44 |
| 07/16/2026 20:44 | 4 | 400.44 |
| 07/16/2026 20:44 | 40 | 400.45 |
| 07/16/2026 20:44 | 5 | 400.49 |
| 07/16/2026 20:44 | 25 | 400.49 |
| 07/16/2026 20:44 | 70 | 400.49 |
| 07/16/2026 20:44 | 2 | 400.48 |
| 07/16/2026 20:44 | 24 | 400.48 |
| 07/16/2026 20:44 | 9 | 400.49 |
| 07/16/2026 20:44 | 81 | 400.50 |
| 07/16/2026 20:44 | 19 | 400.50 |
| 07/16/2026 20:44 | 40 | 400.62 |
| 07/16/2026 20:44 | 9 | 400.51 |
| 07/16/2026 20:44 | 120 | 400.52 |
| 07/16/2026 20:44 | 40 | 400.46 |
| 07/16/2026 20:44 | 40 | 400.45 |
| 07/16/2026 20:44 | 40 | 400.45 |
| 07/16/2026 20:44 | 40 | 400.45 |
| 07/16/2026 20:44 | 80 | 400.45 |
| 07/16/2026 20:44 | 1 | 400.43 |
| 07/16/2026 20:44 | 26 | 400.43 |
| 07/16/2026 20:44 | 40 | 400.43 |
| 07/16/2026 20:44 | 80 | 400.41 |
| 07/16/2026 20:44 | 40 | 400.41 |
| 07/16/2026 20:44 | 23 | 400.41 |
| 07/16/2026 20:44 | 1 | 400.41 |
| 07/16/2026 20:44 | 16 | 400.41 |
| 07/16/2026 20:44 | 40 | 400.41 |
| 07/16/2026 20:44 | 3 | 400.41 |
| 07/16/2026 20:44 | 11 | 400.37 |
| 07/16/2026 20:44 | 42 | 400.37 |
| 07/16/2026 20:44 | 1 | 400.37 |
| 07/16/2026 20:44 | 23 | 400.37 |
| 07/16/2026 20:44 | 10 | 400.36 |
| 07/16/2026 20:44 | 29 | 400.36 |
| 07/16/2026 20:44 | 1 | 400.36 |
| 07/16/2026 20:44 | 20 | 400.35 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 1 | 400.36 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 29 | 400.35 |
| 07/16/2026 20:44 | 11 | 400.35 |
| 07/16/2026 20:44 | 30 | 400.35 |
| 07/16/2026 20:44 | 10 | 400.35 |
| 07/16/2026 20:44 | 2 | 400.35 |
| 07/16/2026 20:44 | 38 | 400.35 |
| 07/16/2026 20:44 | 1 | 400.35 |
| 07/16/2026 20:44 | 39 | 400.35 |
| 07/16/2026 20:44 | 1 | 400.35 |
| 07/16/2026 20:44 | 39 | 400.35 |
| 07/16/2026 20:44 | 1 | 400.35 |
| 07/16/2026 20:44 | 39 | 400.35 |
| 07/16/2026 20:44 | 1 | 400.35 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 80 | 400.35 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 21 | 400.35 |
| 07/16/2026 20:44 | 19 | 400.35 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 40 | 400.35 |
| 07/16/2026 20:44 | 33 | 400.35 |
| 07/16/2026 20:44 | 2 | 400.36 |
| 07/16/2026 20:44 | 75 | 400.37 |
| 07/16/2026 20:43 | 1 | 400.36 |
| 07/16/2026 20:43 | 1 | 400.395 |
| 07/16/2026 20:43 | 93 | 400.43 |
| 07/16/2026 20:43 | 3 | 400.41 |
| 07/16/2026 20:43 | 7 | 400.35 |
| 07/16/2026 20:43 | 20 | 400.36 |
| 07/16/2026 20:43 | 10 | 400.37 |
| 07/16/2026 20:43 | 29 | 400.40 |
| 07/16/2026 20:43 | 1 | 400.40 |
| 07/16/2026 20:43 | 80 | 400.38 |
| 07/16/2026 20:43 | 3 | 400.38 |
| 07/16/2026 20:43 | 10 | 400.38 |
| 07/16/2026 20:43 | 40 | 400.38 |
| 07/16/2026 20:43 | 67 | 400.38 |
| 07/16/2026 20:43 | 33 | 400.38 |
| 07/16/2026 20:43 | 1 | 400.38 |
| 07/16/2026 20:43 | 100 | 400.43 |
| 07/16/2026 20:43 | 20 | 400.44 |
| 07/16/2026 20:43 | 10 | 400.51 |
| 07/16/2026 20:43 | 10 | 400.48 |
| 07/16/2026 20:43 | 10 | 400.50 |
| 07/16/2026 20:43 | 1 | 400.50 |
| 07/16/2026 20:43 | 31 | 400.50 |
| 07/16/2026 20:43 | 37 | 400.59 |
| 07/16/2026 20:43 | 39 | 400.60 |
| 07/16/2026 20:42 | 19 | 400.50 |
| 07/16/2026 20:42 | 80 | 400.50 |
| 07/16/2026 20:42 | 80 | 400.50 |
| 07/16/2026 20:42 | 709 | 400.50 |
| 07/16/2026 20:42 | 40 | 400.64 |
| 07/16/2026 20:42 | 2 | 400.55 |
| 07/16/2026 20:42 | 240 | 400.55 |
| 07/16/2026 20:42 | 39 | 400.55 |
| 07/16/2026 20:42 | 1 | 400.55 |
| 07/16/2026 20:42 | 40 | 400.55 |
| 07/16/2026 20:42 | 10 | 400.56 |
| 07/16/2026 20:42 | 1 | 400.56 |
| 07/16/2026 20:42 | 26 | 400.56 |
| 07/16/2026 20:42 | 80 | 400.56 |
| 07/16/2026 20:42 | 39 | 400.56 |
| 07/16/2026 20:42 | 1 | 400.56 |
| 07/16/2026 20:42 | 51 | 400.47 |
| 07/16/2026 20:42 | 39 | 400.50 |
| 07/16/2026 20:42 | 98 | 400.50 |
| 07/16/2026 20:42 | 5 | 400.50 |
| 07/16/2026 20:42 | 4 | 400.50 |
| 07/16/2026 20:42 | 30 | 400.50 |
| 07/16/2026 20:42 | 23 | 400.50 |
| 07/16/2026 20:42 | 9 | 400.53 |
| 07/16/2026 20:42 | 20 | 400.53 |
| 07/16/2026 20:42 | 70 | 400.51 |
| 07/16/2026 20:42 | 10 | 400.51 |
| 07/16/2026 20:42 | 20 | 400.51 |
| 07/16/2026 20:42 | 40 | 400.51 |
| 07/16/2026 20:42 | 80 | 400.50 |
| 07/16/2026 20:42 | 8 | 400.41 |
| 07/16/2026 20:42 | 99 | 400.42 |
| 07/16/2026 20:42 | 1 | 400.42 |
| 07/16/2026 20:42 | 100 | 400.41 |
| 07/16/2026 20:42 | 120 | 400.43 |
| 07/16/2026 20:42 | 4 | 400.43 |
| 07/16/2026 20:42 | 1 | 400.43 |
| 07/16/2026 20:42 | 240 | 400.43 |
| 07/16/2026 20:42 | 80 | 400.43 |
| 07/16/2026 20:42 | 40 | 400.34 |
| 07/16/2026 20:42 | 100 | 400.39 |
| 07/16/2026 20:42 | 40 | 400.44 |
| 07/16/2026 20:42 | 53 | 400.42 |
| 07/16/2026 20:42 | 67 | 400.42 |
| 07/16/2026 20:42 | 2 | 400.39 |
| 07/16/2026 20:42 | 1 | 400.39 |
| 07/16/2026 20:42 | 40 | 400.39 |
| 07/16/2026 20:42 | 37 | 400.38 |
| 07/16/2026 20:42 | 43 | 400.38 |
| 07/16/2026 20:42 | 75 | 400.37 |
| 07/16/2026 20:42 | 25 | 400.37 |
| 07/16/2026 20:42 | 25 | 400.36 |
| 07/16/2026 20:42 | 40 | 400.30 |
| 07/16/2026 20:41 | 40 | 400.30 |
| 07/16/2026 20:41 | 40 | 400.31 |
| 07/16/2026 20:41 | 40 | 400.32 |
| 07/16/2026 20:41 | 40 | 400.33 |
| 07/16/2026 20:41 | 9 | 400.33 |
| 07/16/2026 20:41 | 31 | 400.33 |
| 07/16/2026 20:41 | 40 | 400.33 |
| 07/16/2026 20:41 | 9 | 400.33 |
| 07/16/2026 20:41 | 1 | 400.33 |
| 07/16/2026 20:41 | 30 | 400.33 |
| 07/16/2026 20:41 | 10 | 400.35 |
| 07/16/2026 20:41 | 1 | 400.37 |
| 07/16/2026 20:41 | 7 | 400.48 |
| 07/16/2026 20:41 | 20 | 400.48 |
| 07/16/2026 20:41 | 12 | 400.48 |
| 07/16/2026 20:41 | 8 | 400.44 |
| 07/16/2026 20:41 | 50 | 400.44 |
| 07/16/2026 20:41 | 40 | 400.44 |
| 07/16/2026 20:41 | 7 | 400.49 |
| 07/16/2026 20:41 | 33 | 400.49 |
| 07/16/2026 20:41 | 40 | 400.49 |
| 07/16/2026 20:41 | 26 | 400.50 |
| 07/16/2026 20:41 | 1 | 400.50 |
| 07/16/2026 20:41 | 38 | 400.50 |
| 07/16/2026 20:41 | 2 | 400.50 |
| 07/16/2026 20:41 | 38 | 400.50 |
| 07/16/2026 20:41 | 1 | 400.50 |
| 07/16/2026 20:41 | 1 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 37 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 32 | 400.50 |
| 07/16/2026 20:41 | 4 | 400.50 |
| 07/16/2026 20:41 | 4 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 39 | 400.50 |
| 07/16/2026 20:41 | 1 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 34 | 400.50 |
| 07/16/2026 20:41 | 16 | 400.515 |
| 07/16/2026 20:41 | 26 | 400.53 |
| 07/16/2026 20:41 | 40 | 400.53 |
| 07/16/2026 20:41 | 79 | 400.53 |
| 07/16/2026 20:41 | 1 | 400.53 |
| 07/16/2026 20:41 | 11 | 400.53 |
| 07/16/2026 20:41 | 1 | 400.53 |
| 07/16/2026 20:41 | 11 | 400.53 |
| 07/16/2026 20:41 | 51 | 400.53 |
| 07/16/2026 20:41 | 6 | 400.53 |
| 07/16/2026 20:41 | 6 | 400.50 |
| 07/16/2026 20:41 | 48 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 1 | 400.50 |
| 07/16/2026 20:41 | 49 | 400.50 |
| 07/16/2026 20:41 | 80 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 1 | 400.50 |
| 07/16/2026 20:41 | 80 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 10 | 400.57 |
| 07/16/2026 20:41 | 40 | 400.58 |
| 07/16/2026 20:41 | 40 | 400.57 |
| 07/16/2026 20:41 | 94 | 400.54 |
| 07/16/2026 20:41 | 6 | 400.52 |
| 07/16/2026 20:41 | 48 | 400.52 |
| 07/16/2026 20:41 | 14 | 400.52 |
| 07/16/2026 20:41 | 1 | 400.53 |
| 07/16/2026 20:41 | 1 | 400.53 |
| 07/16/2026 20:41 | 2 | 400.53 |
| 07/16/2026 20:41 | 1 | 400.53 |
| 07/16/2026 20:41 | 2 | 400.53 |
| 07/16/2026 20:41 | 4 | 400.53 |
| 07/16/2026 20:41 | 6 | 400.53 |
| 07/16/2026 20:41 | 2 | 400.53 |
| 07/16/2026 20:41 | 38 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 10 | 400.50 |
| 07/16/2026 20:41 | 2 | 400.52 |
| 07/16/2026 20:41 | 36 | 400.55 |
| 07/16/2026 20:41 | 60 | 400.53 |
| 07/16/2026 20:41 | 40 | 400.55 |
| 07/16/2026 20:41 | 20 | 400.55 |
| 07/16/2026 20:41 | 8 | 400.525 |
| 07/16/2026 20:41 | 99 | 400.525 |
| 07/16/2026 20:41 | 4 | 400.525 |
| 07/16/2026 20:41 | 1 | 400.525 |
| 07/16/2026 20:41 | 80 | 400.55 |
| 07/16/2026 20:41 | 60 | 400.54 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 1060 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 3 | 400.52 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 25 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 80 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 120 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 15 | 400.50 |
| 07/16/2026 20:41 | 24 | 400.50 |
| 07/16/2026 20:41 | 120 | 400.50 |
| 07/16/2026 20:41 | 40 | 400.50 |
| 07/16/2026 20:41 | 10 | 400.52 |
| 07/16/2026 20:41 | 23 | 400.52 |
| 07/16/2026 20:41 | 40 | 400.555 |
| 07/16/2026 20:41 | 50 | 400.555 |
| 07/16/2026 20:41 | 55 | 400.58 |
| 07/16/2026 20:41 | 100 | 400.555 |
| 07/16/2026 20:41 | 80 | 400.53 |
| 07/16/2026 20:41 | 1 | 400.60 |
| 07/16/2026 20:41 | 2 | 400.60 |
| 07/16/2026 20:41 | 7 | 400.60 |
| 07/16/2026 20:41 | 113 | 400.60 |
| 07/16/2026 20:41 | 10 | 400.62 |
| 07/16/2026 20:40 | 39 | 400.70 |
| 07/16/2026 20:40 | 1 | 400.70 |
| 07/16/2026 20:40 | 1 | 400.70 |
| 07/16/2026 20:40 | 58 | 400.70 |
| 07/16/2026 20:40 | 1 | 400.70 |
| 07/16/2026 20:40 | 21 | 400.70 |
| 07/16/2026 20:40 | 1 | 400.70 |
| 07/16/2026 20:40 | 40 | 400.70 |
| 07/16/2026 20:40 | 40 | 400.70 |
| 07/16/2026 20:40 | 60 | 400.69 |
| 07/16/2026 20:40 | 100 | 400.52 |
| 07/16/2026 20:40 | 60 | 400.52 |
| 07/16/2026 20:40 | 40 | 400.51 |
| 07/16/2026 20:40 | 60 | 400.51 |
| 07/16/2026 20:40 | 10 | 400.52 |
| 07/16/2026 20:40 | 100 | 400.56 |
| 07/16/2026 20:40 | 4 | 400.50 |
| 07/16/2026 20:40 | 40 | 400.50 |
| 07/16/2026 20:40 | 20 | 400.56 |
| 07/16/2026 20:40 | 35 | 400.57 |
| 07/16/2026 20:40 | 20 | 400.58 |
| 07/16/2026 20:40 | 100 | 400.58 |
| 07/16/2026 20:40 | 4 | 400.58 |
| 07/16/2026 20:40 | 4 | 400.67 |
| 07/16/2026 20:40 | 11 | 400.67 |
| 07/16/2026 20:40 | 9 | 400.67 |
| 07/16/2026 20:40 | 2 | 400.67 |
| 07/16/2026 20:40 | 1 | 400.66 |
| 07/16/2026 20:40 | 20 | 400.66 |
| 07/16/2026 20:40 | 30 | 400.65 |
| 07/16/2026 20:40 | 10 | 400.65 |
| 07/16/2026 20:40 | 40 | 400.64 |
| 07/16/2026 20:40 | 4 | 400.60 |
| 07/16/2026 20:40 | 5 | 400.57 |
| 07/16/2026 20:40 | 4 | 400.57 |
| 07/16/2026 20:40 | 40 | 400.57 |
| 07/16/2026 20:40 | 100 | 400.57 |
| 07/16/2026 20:40 | 40 | 400.50 |
| 07/16/2026 20:40 | 40 | 400.50 |
| 07/16/2026 20:40 | 40 | 400.50 |
| 07/16/2026 20:40 | 36 | 400.50 |
| 07/16/2026 20:40 | 4 | 400.50 |
| 07/16/2026 20:40 | 113 | 400.50 |
| 07/16/2026 20:40 | 40 | 400.50 |
| 07/16/2026 20:40 | 1 | 400.50 |
| 07/16/2026 20:40 | 8 | 400.50 |
| 07/16/2026 20:40 | 1 | 400.50 |
| 07/16/2026 20:40 | 71 | 400.50 |
| 07/16/2026 20:40 | 10 | 400.50 |
| 07/16/2026 20:40 | 10 | 400.50 |
| 07/16/2026 20:40 | 1 | 400.50 |
| 07/16/2026 20:40 | 20 | 400.50 |
| 07/16/2026 20:40 | 40 | 400.50 |
| 07/16/2026 20:40 | 10 | 400.52 |
| 07/16/2026 20:40 | 100 | 400.57 |
| 07/16/2026 20:40 | 80 | 400.62 |
| 07/16/2026 20:40 | 5 | 400.61 |
| 07/16/2026 20:40 | 40 | 400.61 |
| 07/16/2026 20:40 | 12 | 400.61 |
| 07/16/2026 20:40 | 1 | 400.61 |
| 07/16/2026 20:40 | 8 | 400.61 |
| 07/16/2026 20:40 | 14 | 400.61 |
| 07/16/2026 20:40 | 26 | 400.61 |
| 07/16/2026 20:40 | 80 | 400.60 |
| 07/16/2026 20:40 | 40 | 400.54 |
| 07/16/2026 20:39 | 120 | 400.52 |
| 07/16/2026 20:39 | 80 | 400.52 |
| 07/16/2026 20:39 | 5 | 400.48 |
| 07/16/2026 20:39 | 19 | 400.50 |
| 07/16/2026 20:39 | 1 | 400.50 |
| 07/16/2026 20:39 | 16 | 400.50 |
| 07/16/2026 20:39 | 100 | 400.50 |
| 07/16/2026 20:39 | 93 | 400.50 |
| 07/16/2026 20:39 | 7 | 400.50 |
| 07/16/2026 20:39 | 80 | 400.51 |
| 07/16/2026 20:39 | 3 | 400.50 |
| 07/16/2026 20:39 | 17 | 400.41 |
| 07/16/2026 20:39 | 40 | 400.41 |
| 07/16/2026 20:39 | 29 | 400.42 |
| 07/16/2026 20:39 | 100 | 400.49 |
| 07/16/2026 20:39 | 5 | 400.53 |
| 07/16/2026 20:39 | 30 | 400.53 |
| 07/16/2026 20:39 | 10 | 400.53 |
| 07/16/2026 20:39 | 28 | 400.58 |
| 07/16/2026 20:39 | 8 | 400.58 |
| 07/16/2026 20:39 | 1 | 400.58 |
| 07/16/2026 20:39 | 30 | 400.63 |
| 07/16/2026 20:39 | 10 | 400.64 |
| 07/16/2026 20:38 | 100 | 400.69 |
| 07/16/2026 20:38 | 4 | 400.60 |
| 07/16/2026 20:38 | 60 | 400.60 |
| 07/16/2026 20:38 | 40 | 400.60 |
| 07/16/2026 20:38 | 1 | 400.57 |
| 07/16/2026 20:38 | 60 | 400.57 |
| 07/16/2026 20:38 | 4 | 400.61 |
| 07/16/2026 20:38 | 1 | 400.57 |
| 07/16/2026 20:38 | 39 | 400.57 |
| 07/16/2026 20:38 | 40 | 400.61 |
| 07/16/2026 20:38 | 43 | 400.61 |
| 07/16/2026 20:38 | 20 | 400.61 |
| 07/16/2026 20:38 | 40 | 400.59 |
| 07/16/2026 20:38 | 5 | 400.60 |
| 07/16/2026 20:38 | 5 | 400.60 |
| 07/16/2026 20:38 | 30 | 400.60 |
| 07/16/2026 20:38 | 36 | 400.56 |
| 07/16/2026 20:38 | 4 | 400.56 |
| 07/16/2026 20:38 | 80 | 400.56 |
| 07/16/2026 20:38 | 40 | 400.56 |
| 07/16/2026 20:38 | 57 | 400.56 |
| 07/16/2026 20:38 | 4 | 400.56 |
| 07/16/2026 20:38 | 40 | 400.53 |
| 07/16/2026 20:38 | 2 | 400.50 |
| 07/16/2026 20:38 | 5 | 400.50 |
| 07/16/2026 20:38 | 4 | 400.48 |
| 07/16/2026 20:38 | 40 | 400.48 |
| 07/16/2026 20:38 | 40 | 400.45 |
| 07/16/2026 20:38 | 40 | 400.45 |
| 07/16/2026 20:38 | 80 | 400.45 |
| 07/16/2026 20:38 | 40 | 400.38 |
| 07/16/2026 20:38 | 40 | 400.38 |
| 07/16/2026 20:38 | 40 | 400.34 |
| 07/16/2026 20:38 | 100 | 400.32 |
| 07/16/2026 20:38 | 80 | 400.35 |
| 07/16/2026 20:38 | 2 | 400.35 |
| 07/16/2026 20:38 | 2 | 400.34 |
| 07/16/2026 20:38 | 80 | 400.34 |
| 07/16/2026 20:38 | 4 | 400.34 |
| 07/16/2026 20:38 | 80 | 400.33 |
| 07/16/2026 20:38 | 40 | 400.33 |
| 07/16/2026 20:38 | 100 | 400.33 |
| 07/16/2026 20:38 | 4 | 400.33 |
| 07/16/2026 20:38 | 3 | 400.33 |
| 07/16/2026 20:38 | 40 | 400.33 |
| 07/16/2026 20:38 | 320 | 400.30 |
| 07/16/2026 20:38 | 10 | 400.32 |
| 07/16/2026 20:38 | 1 | 400.32 |
| 07/16/2026 20:38 | 10 | 400.33 |
| 07/16/2026 20:38 | 9 | 400.33 |
| 07/16/2026 20:38 | 4 | 400.35 |
| 07/16/2026 20:38 | 2 | 400.35 |
| 07/16/2026 20:38 | 20 | 400.35 |
| 07/16/2026 20:38 | 1 | 400.35 |
| 07/16/2026 20:38 | 12 | 400.35 |
| 07/16/2026 20:38 | 2 | 400.35 |
| 07/16/2026 20:38 | 100 | 400.35 |
| 07/16/2026 20:38 | 16 | 400.38 |
| 07/16/2026 20:38 | 19 | 400.38 |
| 07/16/2026 20:38 | 1 | 400.38 |
| 07/16/2026 20:38 | 68 | 400.38 |
| 07/16/2026 20:38 | 12 | 400.38 |
| 07/16/2026 20:38 | 4 | 400.38 |
| 07/16/2026 20:38 | 1 | 400.38 |
| 07/16/2026 20:38 | 15 | 400.37 |
| 07/16/2026 20:38 | 4 | 400.37 |
| 07/16/2026 20:38 | 1 | 400.36 |
| 07/16/2026 20:38 | 1 | 400.36 |
| 07/16/2026 20:38 | 2 | 400.38 |
| 07/16/2026 20:38 | 1 | 400.37 |
| 07/16/2026 20:38 | 37 | 400.38 |
| 07/16/2026 20:38 | 2 | 400.37 |
| 07/16/2026 20:38 | 1 | 400.37 |
| 07/16/2026 20:38 | 19 | 400.36 |
| 07/16/2026 20:38 | 1 | 400.36 |
| 07/16/2026 20:38 | 80 | 400.36 |
| 07/16/2026 20:38 | 15 | 400.36 |
| 07/16/2026 20:38 | 2 | 400.36 |
| 07/16/2026 20:38 | 12 | 400.39 |
| 07/16/2026 20:38 | 40 | 400.39 |
| 07/16/2026 20:38 | 40 | 400.39 |
| 07/16/2026 20:38 | 40 | 400.39 |
| 07/16/2026 20:38 | 40 | 400.39 |
| 07/16/2026 20:38 | 1 | 400.39 |
| 07/16/2026 20:38 | 40 | 400.39 |
| 07/16/2026 20:38 | 40 | 400.39 |
| 07/16/2026 20:38 | 25 | 400.39 |
| 07/16/2026 20:38 | 80 | 400.39 |
| 07/16/2026 20:38 | 40 | 400.38 |
| 07/16/2026 20:38 | 1 | 400.33 |
| 07/16/2026 20:38 | 5 | 400.37 |
| 07/16/2026 20:38 | 1 | 400.37 |
| 07/16/2026 20:38 | 34 | 400.37 |
| 07/16/2026 20:38 | 6 | 400.37 |
| 07/16/2026 20:38 | 4 | 400.39 |
| 07/16/2026 20:38 | 27 | 400.39 |
| 07/16/2026 20:38 | 10 | 400.39 |
| 07/16/2026 20:38 | 40 | 400.445 |
| 07/16/2026 20:38 | 40 | 400.445 |
| 07/16/2026 20:38 | 4 | 400.44 |
| 07/16/2026 20:38 | 15 | 400.44 |
| 07/16/2026 20:38 | 40 | 400.45 |
| 07/16/2026 20:38 | 40 | 400.45 |
| 07/16/2026 20:38 | 31 | 400.48 |
| 07/16/2026 20:38 | 9 | 400.48 |
| 07/16/2026 20:38 | 12 | 400.44 |
| 07/16/2026 20:38 | 1 | 400.44 |
| 07/16/2026 20:38 | 33 | 400.43 |
| 07/16/2026 20:38 | 1 | 400.43 |
| 07/16/2026 20:38 | 25 | 400.43 |
| 07/16/2026 20:38 | 21 | 400.43 |
| 07/16/2026 20:38 | 79 | 400.43 |
| 07/16/2026 20:38 | 1 | 400.43 |
| 07/16/2026 20:38 | 76 | 400.43 |
| 07/16/2026 20:38 | 40 | 400.43 |
| 07/16/2026 20:38 | 40 | 400.43 |
| 07/16/2026 20:38 | 2 | 400.39 |
| 07/16/2026 20:38 | 4 | 400.40 |
| 07/16/2026 20:38 | 1 | 400.40 |
| 07/16/2026 20:38 | 35 | 400.40 |
| 07/16/2026 20:38 | 40 | 400.45 |
| 07/16/2026 20:38 | 36 | 400.42 |
| 07/16/2026 20:38 | 1 | 400.42 |
| 07/16/2026 20:38 | 40 | 400.42 |
| 07/16/2026 20:38 | 40 | 400.42 |
| 07/16/2026 20:38 | 9 | 400.43 |
| 07/16/2026 20:38 | 10 | 400.45 |
| 07/16/2026 20:38 | 18 | 400.46 |
| 07/16/2026 20:38 | 2 | 400.46 |
| 07/16/2026 20:38 | 19 | 400.495 |
| 07/16/2026 20:38 | 40 | 400.43 |
| 07/16/2026 20:38 | 49 | 400.44 |
| 07/16/2026 20:38 | 2 | 400.44 |
| 07/16/2026 20:38 | 38 | 400.44 |
| 07/16/2026 20:38 | 10 | 400.49 |
| 07/16/2026 20:38 | 19 | 400.49 |
| 07/16/2026 20:38 | 10 | 400.51 |
| 07/16/2026 20:38 | 5 | 400.51 |
| 07/16/2026 20:38 | 19 | 400.51 |
| 07/16/2026 20:38 | 16 | 400.51 |
| 07/16/2026 20:37 | 5 | 400.52 |
| 07/16/2026 20:37 | 25 | 400.52 |
| 07/16/2026 20:37 | 25 | 400.52 |
| 07/16/2026 20:37 | 25 | 400.52 |
| 07/16/2026 20:37 | 10 | 400.47 |
| 07/16/2026 20:37 | 40 | 400.47 |
| 07/16/2026 20:37 | 6 | 400.49 |
| 07/16/2026 20:37 | 1 | 400.49 |
| 07/16/2026 20:37 | 80 | 400.49 |
| 07/16/2026 20:37 | 10 | 400.49 |
| 07/16/2026 20:37 | 15 | 400.49 |
| 07/16/2026 20:37 | 35 | 400.50 |
| 07/16/2026 20:37 | 65 | 400.50 |
| 07/16/2026 20:37 | 147 | 400.51 |
| 07/16/2026 20:37 | 13 | 400.51 |
| 07/16/2026 20:37 | 40 | 400.57 |
| 07/16/2026 20:37 | 1 | 400.64 |
| 07/16/2026 20:37 | 1 | 400.64 |
| 07/16/2026 20:37 | 40 | 400.64 |
| 07/16/2026 20:37 | 2 | 400.64 |
| 07/16/2026 20:37 | 13 | 400.64 |
| 07/16/2026 20:37 | 40 | 400.64 |
| 07/16/2026 20:37 | 10 | 400.58 |
| 07/16/2026 20:37 | 10 | 400.58 |
| 07/16/2026 20:37 | 10 | 400.58 |
| 07/16/2026 20:37 | 29 | 400.54 |
| 07/16/2026 20:36 | 39 | 400.56 |
| 07/16/2026 20:36 | 1 | 400.59 |
| 07/16/2026 20:36 | 40 | 400.59 |
| 07/16/2026 20:36 | 40 | 400.58 |
| 07/16/2026 20:36 | 1 | 400.52 |
| 07/16/2026 20:36 | 6 | 400.52 |
| 07/16/2026 20:36 | 14 | 400.52 |
| 07/16/2026 20:36 | 6 | 400.52 |
| 07/16/2026 20:36 | 20 | 400.55 |
| 07/16/2026 20:36 | 20 | 400.58 |
| 07/16/2026 20:36 | 36 | 400.62 |
| 07/16/2026 20:36 | 1 | 400.62 |
| 07/16/2026 20:36 | 2 | 400.62 |
| 07/16/2026 20:36 | 20 | 400.62 |
| 07/16/2026 20:36 | 8 | 400.63 |
| 07/16/2026 20:36 | 32 | 400.63 |
| 07/16/2026 20:36 | 79 | 400.63 |
| 07/16/2026 20:36 | 1 | 400.63 |
| 07/16/2026 20:36 | 1 | 400.63 |
| 07/16/2026 20:36 | 110 | 400.66 |
| 07/16/2026 20:36 | 80 | 400.67 |
| 07/16/2026 20:36 | 93 | 400.62 |
| 07/16/2026 20:36 | 3 | 400.60 |
| 07/16/2026 20:36 | 16 | 400.58 |
| 07/16/2026 20:36 | 38 | 400.56 |
| 07/16/2026 20:36 | 35 | 400.59 |
| 07/16/2026 20:36 | 65 | 400.59 |
| 07/16/2026 20:36 | 40 | 400.56 |
| 07/16/2026 20:36 | 3 | 400.58 |
| 07/16/2026 20:36 | 58 | 400.58 |
| 07/16/2026 20:36 | 1 | 400.58 |
| 07/16/2026 20:36 | 38 | 400.59 |
| 07/16/2026 20:36 | 62 | 400.59 |
| 07/16/2026 20:36 | 2 | 400.59 |
| 07/16/2026 20:36 | 16 | 400.62 |
| 07/16/2026 20:36 | 2 | 400.62 |
| 07/16/2026 20:36 | 9 | 400.75 |
| 07/16/2026 20:36 | 1 | 400.77 |
| 07/16/2026 20:35 | 26 | 400.68 |
| 07/16/2026 20:35 | 8 | 400.63 |
| 07/16/2026 20:35 | 2 | 400.63 |
| 07/16/2026 20:35 | 4 | 400.63 |
| 07/16/2026 20:35 | 100 | 400.60 |
| 07/16/2026 20:35 | 2 | 400.62 |
| 07/16/2026 20:35 | 40 | 400.63 |
| 07/16/2026 20:35 | 4 | 400.60 |
| 07/16/2026 20:35 | 4 | 400.61 |
| 07/16/2026 20:35 | 2 | 400.61 |
| 07/16/2026 20:35 | 1 | 400.61 |
| 07/16/2026 20:35 | 10 | 400.61 |
| 07/16/2026 20:35 | 25 | 400.61 |
| 07/16/2026 20:35 | 1 | 400.61 |
| 07/16/2026 20:35 | 1 | 400.61 |
| 07/16/2026 20:35 | 43 | 400.61 |
| 07/16/2026 20:35 | 100 | 400.61 |
| 07/16/2026 20:35 | 80 | 400.61 |
| 07/16/2026 20:35 | 40 | 400.60 |
| 07/16/2026 20:35 | 4 | 400.59 |
| 07/16/2026 20:35 | 40 | 400.55 |
| 07/16/2026 20:35 | 40 | 400.55 |
| 07/16/2026 20:35 | 40 | 400.58 |
| 07/16/2026 20:35 | 38 | 400.61 |
| 07/16/2026 20:35 | 1 | 400.61 |
| 07/16/2026 20:35 | 39 | 400.61 |
| 07/16/2026 20:35 | 1 | 400.61 |
| 07/16/2026 20:35 | 39 | 400.61 |
| 07/16/2026 20:35 | 1 | 400.61 |
| 07/16/2026 20:35 | 40 | 400.61 |
| 07/16/2026 20:35 | 1 | 400.61 |
| 07/16/2026 20:35 | 39 | 400.61 |
| 07/16/2026 20:35 | 1 | 400.61 |
| 07/16/2026 20:35 | 40 | 400.61 |
| 07/16/2026 20:35 | 10 | 400.68 |
| 07/16/2026 20:35 | 10 | 400.68 |
| 07/16/2026 20:35 | 40 | 400.68 |
| 07/16/2026 20:35 | 20 | 400.70 |
| 07/16/2026 20:35 | 10 | 400.69 |
| 07/16/2026 20:35 | 40 | 400.70 |
| 07/16/2026 20:35 | 1 | 400.71 |
| 07/16/2026 20:35 | 40 | 400.77 |
| 07/16/2026 20:35 | 100 | 400.74 |
| 07/16/2026 20:35 | 100 | 400.72 |
| 07/16/2026 20:35 | 3 | 400.71 |
| 07/16/2026 20:35 | 80 | 400.71 |
| 07/16/2026 20:35 | 66 | 400.71 |
| 07/16/2026 20:35 | 2 | 400.84 |
| 07/16/2026 20:35 | 100 | 400.84 |
| 07/16/2026 20:35 | 40 | 400.82 |
| 07/16/2026 20:35 | 40 | 400.81 |
| 07/16/2026 20:35 | 2 | 400.78 |
| 07/16/2026 20:35 | 2 | 400.78 |
| 07/16/2026 20:35 | 30 | 400.76 |
| 07/16/2026 20:35 | 70 | 400.76 |
| 07/16/2026 20:35 | 4 | 400.76 |
| 07/16/2026 20:35 | 30 | 400.78 |
| 07/16/2026 20:35 | 16 | 400.81 |
| 07/16/2026 20:35 | 56 | 400.81 |
| 07/16/2026 20:35 | 84 | 400.81 |
| 07/16/2026 20:35 | 40 | 400.81 |
| 07/16/2026 20:35 | 40 | 400.80 |
| 07/16/2026 20:35 | 5 | 400.81 |
| 07/16/2026 20:35 | 100 | 400.80 |
| 07/16/2026 20:35 | 20 | 400.76 |
| 07/16/2026 20:35 | 10 | 400.76 |
| 07/16/2026 20:35 | 29 | 400.76 |
| 07/16/2026 20:35 | 142 | 400.81 |
| 07/16/2026 20:35 | 120 | 400.81 |
| 07/16/2026 20:35 | 120 | 400.81 |
| 07/16/2026 20:35 | 21 | 400.81 |
| 07/16/2026 20:35 | 1 | 400.81 |
| 07/16/2026 20:35 | 18 | 400.81 |
| 07/16/2026 20:35 | 160 | 400.78 |
| 07/16/2026 20:34 | 79 | 400.70 |
| 07/16/2026 20:34 | 1 | 400.70 |
| 07/16/2026 20:34 | 40 | 400.69 |
| 07/16/2026 20:34 | 80 | 400.62 |
| 07/16/2026 20:34 | 1 | 400.61 |
| 07/16/2026 20:34 | 4 | 400.58 |
| 07/16/2026 20:34 | 1 | 400.58 |
| 07/16/2026 20:34 | 25 | 400.58 |
| 07/16/2026 20:34 | 25 | 400.58 |
| 07/16/2026 20:34 | 25 | 400.58 |
| 07/16/2026 20:34 | 40 | 400.58 |
| 07/16/2026 20:34 | 79 | 400.55 |
| 07/16/2026 20:34 | 1 | 400.55 |
| 07/16/2026 20:34 | 40 | 400.49 |
| 07/16/2026 20:34 | 26 | 400.49 |
| 07/16/2026 20:34 | 80 | 400.49 |
| 07/16/2026 20:34 | 33 | 400.49 |
| 07/16/2026 20:34 | 7 | 400.49 |
| 07/16/2026 20:34 | 3 | 400.49 |
| 07/16/2026 20:34 | 30 | 400.385 |
| 07/16/2026 20:34 | 2 | 400.40 |
| 07/16/2026 20:34 | 2 | 400.415 |
| 07/16/2026 20:33 | 31 | 400.415 |
| 07/16/2026 20:33 | 10 | 400.39 |
| 07/16/2026 20:33 | 10 | 400.35 |
| 07/16/2026 20:33 | 12 | 400.35 |
| 07/16/2026 20:33 | 10 | 400.40 |
| 07/16/2026 20:33 | 2 | 400.42 |
| 07/16/2026 20:33 | 18 | 400.43 |
| 07/16/2026 20:33 | 1 | 400.43 |
| 07/16/2026 20:33 | 32 | 400.43 |
| 07/16/2026 20:33 | 30 | 400.51 |
| 07/16/2026 20:33 | 80 | 400.42 |
| 07/16/2026 20:33 | 14 | 400.41 |
| 07/16/2026 20:33 | 40 | 400.41 |
| 07/16/2026 20:33 | 2 | 400.35 |
| 07/16/2026 20:33 | 31 | 400.375 |
| 07/16/2026 20:33 | 10 | 400.375 |
| 07/16/2026 20:33 | 1 | 400.40 |
| 07/16/2026 20:33 | 10 | 400.42 |
| 07/16/2026 20:33 | 10 | 400.45 |
| 07/16/2026 20:33 | 20 | 400.45 |
| 07/16/2026 20:32 | 14 | 400.50 |
| 07/16/2026 20:32 | 1 | 400.57 |
| 07/16/2026 20:32 | 40 | 400.57 |
| 07/16/2026 20:32 | 40 | 400.57 |
| 07/16/2026 20:32 | 100 | 400.57 |
| 07/16/2026 20:32 | 1 | 400.57 |
| 07/16/2026 20:32 | 48 | 400.57 |
| 07/16/2026 20:32 | 50 | 400.57 |
| 07/16/2026 20:32 | 10 | 400.57 |
| 07/16/2026 20:32 | 50 | 400.57 |
| 07/16/2026 20:32 | 52 | 400.60 |
| 07/16/2026 20:32 | 80 | 400.60 |
| 07/16/2026 20:32 | 15 | 400.60 |
| 07/16/2026 20:32 | 2 | 400.60 |
| 07/16/2026 20:32 | 40 | 400.60 |
| 07/16/2026 20:32 | 85 | 400.61 |
| 07/16/2026 20:32 | 40 | 400.63 |
| 07/16/2026 20:32 | 17 | 400.63 |
| 07/16/2026 20:32 | 100 | 400.64 |
| 07/16/2026 20:32 | 17 | 400.64 |
| 07/16/2026 20:32 | 57 | 400.64 |
| 07/16/2026 20:32 | 20 | 400.65 |
| 07/16/2026 20:32 | 4 | 400.67 |
| 07/16/2026 20:32 | 40 | 400.67 |
| 07/16/2026 20:32 | 1 | 400.67 |
| 07/16/2026 20:32 | 70 | 400.67 |
| 07/16/2026 20:32 | 1 | 400.67 |
| 07/16/2026 20:32 | 9 | 400.67 |
| 07/16/2026 20:32 | 30 | 400.67 |
| 07/16/2026 20:32 | 5 | 400.67 |
| 07/16/2026 20:32 | 5 | 400.67 |
| 07/16/2026 20:32 | 9 | 400.67 |
| 07/16/2026 20:32 | 40 | 400.67 |
| 07/16/2026 20:32 | 1 | 400.67 |
| 07/16/2026 20:32 | 27 | 400.59 |
| 07/16/2026 20:32 | 1 | 400.58 |
| 07/16/2026 20:32 | 40 | 400.53 |
| 07/16/2026 20:32 | 13 | 400.52 |
| 07/16/2026 20:32 | 6 | 400.52 |
| 07/16/2026 20:32 | 11 | 400.52 |
| 07/16/2026 20:32 | 6 | 400.51 |
| 07/16/2026 20:32 | 33 | 400.49 |
| 07/16/2026 20:32 | 87 | 400.49 |
| 07/16/2026 20:32 | 40 | 400.49 |
| 07/16/2026 20:32 | 4 | 400.49 |
| 07/16/2026 20:32 | 40 | 400.49 |
| 07/16/2026 20:32 | 40 | 400.48 |
| 07/16/2026 20:32 | 40 | 400.46 |
| 07/16/2026 20:32 | 1 | 400.45 |
| 07/16/2026 20:32 | 1 | 400.44 |
| 07/16/2026 20:31 | 1 | 400.36 |
| 07/16/2026 20:31 | 4 | 400.37 |
| 07/16/2026 20:31 | 34 | 400.41 |
| 07/16/2026 20:31 | 30 | 400.38 |
| 07/16/2026 20:31 | 10 | 400.38 |
| 07/16/2026 20:31 | 30 | 400.36 |
| 07/16/2026 20:31 | 5 | 400.36 |
| 07/16/2026 20:31 | 27 | 400.35 |
| 07/16/2026 20:31 | 80 | 400.35 |
| 07/16/2026 20:31 | 10 | 400.35 |
| 07/16/2026 20:31 | 40 | 400.35 |
| 07/16/2026 20:31 | 5 | 400.35 |
| 07/16/2026 20:31 | 5 | 400.35 |
| 07/16/2026 20:31 | 11 | 400.35 |
| 07/16/2026 20:31 | 1 | 400.35 |
| 07/16/2026 20:31 | 10 | 400.35 |
| 07/16/2026 20:31 | 14 | 400.35 |
| 07/16/2026 20:31 | 5 | 400.35 |
| 07/16/2026 20:31 | 40 | 400.35 |
| 07/16/2026 20:31 | 2 | 400.35 |
| 07/16/2026 20:31 | 5 | 400.35 |
| 07/16/2026 20:31 | 25 | 400.35 |
| 07/16/2026 20:31 | 2 | 400.35 |
| 07/16/2026 20:31 | 1 | 400.34 |
| 07/16/2026 20:31 | 64 | 400.34 |
| 07/16/2026 20:31 | 16 | 400.34 |
| 07/16/2026 20:31 | 40 | 400.33 |
| 07/16/2026 20:31 | 37 | 400.33 |
| 07/16/2026 20:31 | 3 | 400.33 |
| 07/16/2026 20:31 | 97 | 400.33 |
| 07/16/2026 20:31 | 80 | 400.32 |
| 07/16/2026 20:31 | 1 | 400.30 |
| 07/16/2026 20:31 | 47 | 400.30 |
| 07/16/2026 20:31 | 354 | 400.30 |
| 07/16/2026 20:31 | 40 | 400.30 |
| 07/16/2026 20:31 | 6 | 400.30 |
| 07/16/2026 20:31 | 1 | 400.30 |
| 07/16/2026 20:31 | 33 | 400.30 |
| 07/16/2026 20:31 | 23 | 400.30 |
| 07/16/2026 20:31 | 60 | 400.31 |
| 07/16/2026 20:31 | 40 | 400.31 |
| 07/16/2026 20:31 | 17 | 400.30 |
| 07/16/2026 20:31 | 23 | 400.30 |
| 07/16/2026 20:31 | 1 | 400.30 |
| 07/16/2026 20:31 | 16 | 400.30 |
| 07/16/2026 20:31 | 40 | 400.30 |
| 07/16/2026 20:31 | 40 | 400.32 |
| 07/16/2026 20:31 | 1 | 400.24 |
| 07/16/2026 20:31 | 100 | 400.245 |
| 07/16/2026 20:31 | 25 | 400.245 |
| 07/16/2026 20:31 | 40 | 400.245 |
| 07/16/2026 20:31 | 25 | 400.245 |
| 07/16/2026 20:31 | 25 | 400.245 |
| 07/16/2026 20:31 | 100 | 400.245 |
| 07/16/2026 20:31 | 100 | 400.245 |
| 07/16/2026 20:31 | 11 | 400.245 |
| 07/16/2026 20:31 | 5 | 400.245 |
| 07/16/2026 20:31 | 25 | 400.245 |
| 07/16/2026 20:31 | 30 | 400.245 |
| 07/16/2026 20:31 | 27 | 400.25 |
| 07/16/2026 20:31 | 29 | 400.25 |
| 07/16/2026 20:30 | 20 | 400.255 |
| 07/16/2026 20:30 | 60 | 400.26 |
| 07/16/2026 20:30 | 40 | 400.26 |
| 07/16/2026 20:30 | 77 | 400.33 |
| 07/16/2026 20:30 | 23 | 400.33 |
| 07/16/2026 20:30 | 40 | 400.36 |
| 07/16/2026 20:30 | 1 | 400.35 |
| 07/16/2026 20:30 | 32 | 400.35 |
| 07/16/2026 20:30 | 8 | 400.35 |
| 07/16/2026 20:30 | 40 | 400.32 |
| 07/16/2026 20:30 | 30 | 400.29 |
| 07/16/2026 20:30 | 40 | 400.27 |
| 07/16/2026 20:30 | 1 | 400.26 |
| 07/16/2026 20:30 | 80 | 400.26 |
| 07/16/2026 20:30 | 14 | 400.26 |
| 07/16/2026 20:30 | 26 | 400.26 |
| 07/16/2026 20:30 | 19 | 400.25 |
| 07/16/2026 20:30 | 36 | 400.25 |
| 07/16/2026 20:30 | 100 | 400.25 |
| 07/16/2026 20:30 | 27 | 400.25 |
| 07/16/2026 20:30 | 8 | 400.25 |
| 07/16/2026 20:30 | 132 | 400.25 |
| 07/16/2026 20:30 | 45 | 400.25 |
| 07/16/2026 20:30 | 45 | 400.25 |
| 07/16/2026 20:30 | 6 | 400.25 |
| 07/16/2026 20:30 | 4 | 400.25 |
| 07/16/2026 20:30 | 4 | 400.25 |
| 07/16/2026 20:30 | 45 | 400.25 |
| 07/16/2026 20:30 | 45 | 400.25 |
| 07/16/2026 20:30 | 1 | 400.21 |
| 07/16/2026 20:30 | 1 | 400.21 |
| 07/16/2026 20:30 | 7 | 400.21 |
| 07/16/2026 20:30 | 1 | 400.21 |
| 07/16/2026 20:30 | 28 | 400.21 |
| 07/16/2026 20:30 | 1 | 400.21 |
| 07/16/2026 20:30 | 11 | 400.21 |
| 07/16/2026 20:30 | 5 | 400.21 |
| 07/16/2026 20:30 | 10 | 400.21 |
| 07/16/2026 20:30 | 9 | 400.21 |
| 07/16/2026 20:30 | 1 | 400.21 |
| 07/16/2026 20:30 | 40 | 400.23 |
| 07/16/2026 20:30 | 100 | 400.25 |
| 07/16/2026 20:30 | 100 | 400.24 |
| 07/16/2026 20:30 | 30 | 400.23 |
| 07/16/2026 20:30 | 120 | 400.22 |
| 07/16/2026 20:30 | 40 | 400.21 |
| 07/16/2026 20:30 | 1 | 400.20 |
| 07/16/2026 20:30 | 3 | 400.20 |
| 07/16/2026 20:30 | 40 | 400.20 |
| 07/16/2026 20:30 | 20 | 400.18 |
| 07/16/2026 20:30 | 40 | 400.15 |
| 07/16/2026 20:29 | 10 | 400.20 |
| 07/16/2026 20:29 | 73 | 400.20 |
| 07/16/2026 20:29 | 2 | 400.20 |
| 07/16/2026 20:29 | 80 | 400.20 |
| 07/16/2026 20:29 | 11 | 400.21 |
| 07/16/2026 20:29 | 63 | 400.21 |
| 07/16/2026 20:29 | 100 | 400.21 |
| 07/16/2026 20:29 | 11 | 400.21 |
| 07/16/2026 20:29 | 6 | 400.21 |
| 07/16/2026 20:29 | 4 | 400.19 |
| 07/16/2026 20:29 | 11 | 400.23 |
| 07/16/2026 20:29 | 10 | 400.19 |
| 07/16/2026 20:29 | 1 | 400.19 |
| 07/16/2026 20:29 | 68 | 400.19 |
| 07/16/2026 20:29 | 69 | 400.20 |
| 07/16/2026 20:29 | 1 | 400.30 |
| 07/16/2026 20:29 | 1 | 400.29 |
| 07/16/2026 20:29 | 36 | 400.25 |
| 07/16/2026 20:29 | 1 | 400.25 |
| 07/16/2026 20:29 | 25 | 400.25 |
| 07/16/2026 20:29 | 11 | 400.33 |
| 07/16/2026 20:29 | 40 | 400.32 |
| 07/16/2026 20:29 | 4 | 400.28 |
| 07/16/2026 20:29 | 2 | 400.28 |
| 07/16/2026 20:29 | 40 | 400.26 |
| 07/16/2026 20:29 | 30 | 400.23 |
| 07/16/2026 20:29 | 65 | 400.23 |
| 07/16/2026 20:29 | 30 | 400.22 |
| 07/16/2026 20:29 | 25 | 400.21 |
| 07/16/2026 20:29 | 100 | 400.18 |
| 07/16/2026 20:29 | 13 | 400.14 |
| 07/16/2026 20:29 | 40 | 400.14 |
| 07/16/2026 20:29 | 100 | 400.18 |
| 07/16/2026 20:29 | 30 | 400.18 |
| 07/16/2026 20:29 | 2 | 400.18 |
| 07/16/2026 20:29 | 62 | 400.18 |
| 07/16/2026 20:29 | 2 | 400.18 |
| 07/16/2026 20:29 | 3 | 400.18 |
| 07/16/2026 20:29 | 30 | 400.205 |
| 07/16/2026 20:29 | 360 | 400.18 |
| 07/16/2026 20:29 | 224 | 400.18 |
| 07/16/2026 20:29 | 100 | 400.18 |
| 07/16/2026 20:29 | 6 | 400.18 |
| 07/16/2026 20:29 | 216 | 400.18 |
| 07/16/2026 20:29 | 321 | 400.18 |
| 07/16/2026 20:29 | 15 | 400.18 |
| 07/16/2026 20:29 | 64 | 400.18 |
| 07/16/2026 20:29 | 40 | 400.18 |
| 07/16/2026 20:29 | 26 | 400.18 |
| 07/16/2026 20:29 | 1 | 400.18 |
| 07/16/2026 20:29 | 53 | 400.18 |
| 07/16/2026 20:29 | 40 | 400.18 |
| 07/16/2026 20:29 | 80 | 400.18 |
| 07/16/2026 20:29 | 40 | 400.18 |
| 07/16/2026 20:29 | 10 | 400.18 |
| 07/16/2026 20:29 | 30 | 400.18 |
| 07/16/2026 20:29 | 10 | 400.18 |
| 07/16/2026 20:29 | 52 | 400.18 |
| 07/16/2026 20:29 | 1 | 400.18 |
| 07/16/2026 20:29 | 40 | 400.18 |
| 07/16/2026 20:29 | 120 | 400.19 |
| 07/16/2026 20:29 | 10 | 400.22 |
| 07/16/2026 20:29 | 10 | 400.28 |
| 07/16/2026 20:28 | 1 | 400.28 |
| 07/16/2026 20:28 | 18 | 400.20 |
| 07/16/2026 20:28 | 100 | 400.20 |
| 07/16/2026 20:28 | 2 | 400.28 |
| 07/16/2026 20:28 | 7 | 400.34 |
| 07/16/2026 20:28 | 99 | 400.28 |
| 07/16/2026 20:28 | 1 | 400.28 |
| 07/16/2026 20:28 | 10 | 400.28 |
| 07/16/2026 20:28 | 11 | 400.28 |
| 07/16/2026 20:28 | 10 | 400.315 |
| 07/16/2026 20:28 | 10 | 400.315 |
| 07/16/2026 20:28 | 19 | 400.315 |
| 07/16/2026 20:28 | 11 | 400.315 |
| 07/16/2026 20:28 | 30 | 400.32 |
| 07/16/2026 20:27 | 80 | 400.36 |
| 07/16/2026 20:27 | 1 | 400.32 |
| 07/16/2026 20:27 | 1 | 400.28 |
| 07/16/2026 20:27 | 80 | 400.27 |
| 07/16/2026 20:27 | 1 | 400.23 |
| 07/16/2026 20:27 | 80 | 400.23 |
| 07/16/2026 20:27 | 10 | 400.23 |
| 07/16/2026 20:27 | 13 | 400.23 |
| 07/16/2026 20:27 | 10 | 400.27 |
| 07/16/2026 20:27 | 5 | 400.27 |
| 07/16/2026 20:27 | 10 | 400.29 |
| 07/16/2026 20:27 | 49 | 400.29 |
| 07/16/2026 20:27 | 15 | 400.29 |
| 07/16/2026 20:27 | 1 | 400.29 |
| 07/16/2026 20:27 | 10 | 400.29 |
| 07/16/2026 20:27 | 108 | 400.29 |
| 07/16/2026 20:27 | 10 | 400.33 |
| 07/16/2026 20:27 | 6 | 400.29 |
| 07/16/2026 20:27 | 10 | 400.30 |
| 07/16/2026 20:27 | 69 | 400.29 |
| 07/16/2026 20:27 | 44 | 400.29 |
| 07/16/2026 20:27 | 1 | 400.29 |
| 07/16/2026 20:27 | 222 | 400.29 |
| 07/16/2026 20:27 | 10 | 400.30 |
| 07/16/2026 20:27 | 10 | 400.30 |
| 07/16/2026 20:27 | 40 | 400.31 |
| 07/16/2026 20:27 | 79 | 400.32 |
| 07/16/2026 20:27 | 100 | 400.36 |
| 07/16/2026 20:27 | 10 | 400.365 |
| 07/16/2026 20:27 | 1 | 400.41 |
| 07/16/2026 20:27 | 38 | 400.41 |
| 07/16/2026 20:27 | 2 | 400.41 |
| 07/16/2026 20:26 | 40 | 400.37 |
| 07/16/2026 20:26 | 40 | 400.36 |
| 07/16/2026 20:26 | 80 | 400.36 |
| 07/16/2026 20:26 | 36 | 400.36 |
| 07/16/2026 20:26 | 4 | 400.36 |
| 07/16/2026 20:26 | 40 | 400.27 |
| 07/16/2026 20:26 | 40 | 400.20 |
| 07/16/2026 20:26 | 40 | 400.19 |
| 07/16/2026 20:26 | 40 | 400.19 |
| 07/16/2026 20:26 | 96 | 400.18 |
| 07/16/2026 20:26 | 1 | 400.18 |
| 07/16/2026 20:26 | 96 | 400.18 |
| 07/16/2026 20:26 | 40 | 400.18 |
| 07/16/2026 20:26 | 9 | 400.17 |
| 07/16/2026 20:26 | 21 | 400.17 |
| 07/16/2026 20:25 | 1 | 400.13 |
| 07/16/2026 20:25 | 10 | 400.14 |
| 07/16/2026 20:25 | 61 | 400.14 |
| 07/16/2026 20:25 | 80 | 400.18 |
| 07/16/2026 20:25 | 40 | 400.23 |
| 07/16/2026 20:25 | 10 | 400.23 |
| 07/16/2026 20:25 | 10 | 400.23 |
| 07/16/2026 20:25 | 20 | 400.28 |
| 07/16/2026 20:25 | 120 | 400.28 |
| 07/16/2026 20:25 | 20 | 400.28 |
| 07/16/2026 20:25 | 18 | 400.26 |
| 07/16/2026 20:25 | 2 | 400.26 |
| 07/16/2026 20:25 | 82 | 400.26 |
| 07/16/2026 20:25 | 18 | 400.26 |
| 07/16/2026 20:25 | 81 | 400.26 |
| 07/16/2026 20:25 | 19 | 400.26 |
| 07/16/2026 20:25 | 91 | 400.26 |
| 07/16/2026 20:25 | 1 | 400.26 |
| 07/16/2026 20:25 | 8 | 400.26 |
| 07/16/2026 20:25 | 92 | 400.26 |
| 07/16/2026 20:25 | 5 | 400.26 |
| 07/16/2026 20:25 | 10 | 400.26 |
| 07/16/2026 20:25 | 21 | 400.26 |
| 07/16/2026 20:25 | 74 | 400.26 |
| 07/16/2026 20:25 | 5 | 400.26 |
| 07/16/2026 20:25 | 21 | 400.26 |
| 07/16/2026 20:25 | 3 | 400.25 |
| 07/16/2026 20:25 | 4 | 400.26 |
| 07/16/2026 20:25 | 40 | 400.26 |
| 07/16/2026 20:25 | 34 | 400.25 |
| 07/16/2026 20:25 | 80 | 400.25 |
| 07/16/2026 20:25 | 20 | 400.19 |
| 07/16/2026 20:25 | 80 | 400.19 |
| 07/16/2026 20:25 | 25 | 400.17 |
| 07/16/2026 20:25 | 25 | 400.17 |
| 07/16/2026 20:25 | 20 | 400.165 |
| 07/16/2026 20:25 | 40 | 400.13 |
| 07/16/2026 20:25 | 81 | 400.02 |
| 07/16/2026 20:25 | 40 | 400.03 |
| 07/16/2026 20:25 | 3 | 400.04 |
| 07/16/2026 20:25 | 10 | 400.12 |
| 07/16/2026 20:25 | 1 | 400.13 |
| 07/16/2026 20:25 | 10 | 400.13 |
| 07/16/2026 20:25 | 40 | 400.23 |
| 07/16/2026 20:25 | 4 | 400.23 |
| 07/16/2026 20:25 | 4 | 400.23 |
| 07/16/2026 20:25 | 5 | 400.23 |
| 07/16/2026 20:25 | 4 | 400.23 |
| 07/16/2026 20:25 | 4 | 400.23 |
| 07/16/2026 20:25 | 100 | 400.23 |
| 07/16/2026 20:25 | 4 | 400.23 |
| 07/16/2026 20:25 | 4 | 400.23 |
| 07/16/2026 20:25 | 4 | 400.23 |
| 07/16/2026 20:25 | 4 | 400.23 |
| 07/16/2026 20:25 | 4 | 400.23 |
| 07/16/2026 20:25 | 1 | 400.21 |
| 07/16/2026 20:25 | 2 | 400.21 |
| 07/16/2026 20:25 | 25 | 400.19 |
| 07/16/2026 20:25 | 26 | 400.19 |
| 07/16/2026 20:25 | 14 | 400.19 |
| 07/16/2026 20:25 | 100 | 400.17 |
| 07/16/2026 20:25 | 5 | 400.11 |
| 07/16/2026 20:25 | 10 | 400.15 |
| 07/16/2026 20:25 | 40 | 400.17 |
| 07/16/2026 20:25 | 7 | 400.17 |
| 07/16/2026 20:25 | 40 | 400.16 |
| 07/16/2026 20:25 | 1 | 400.16 |
| 07/16/2026 20:25 | 39 | 400.16 |
| 07/16/2026 20:25 | 25 | 400.16 |
| 07/16/2026 20:24 | 40 | 400.10 |
| 07/16/2026 20:24 | 22 | 400.21 |
| 07/16/2026 20:24 | 25 | 400.21 |
| 07/16/2026 20:24 | 1 | 400.18 |
| 07/16/2026 20:24 | 15 | 400.17 |
| 07/16/2026 20:24 | 25 | 400.17 |
| 07/16/2026 20:24 | 40 | 400.105 |
| 07/16/2026 20:24 | 10 | 400.11 |
| 07/16/2026 20:24 | 3 | 400.11 |
| 07/16/2026 20:24 | 3 | 399.99 |
| 07/16/2026 20:24 | 10 | 400.06 |
| 07/16/2026 20:24 | 10 | 400.06 |
| 07/16/2026 20:24 | 9 | 400.00 |
| 07/16/2026 20:24 | 16 | 400.00 |
| 07/16/2026 20:24 | 12 | 400.00 |
| 07/16/2026 20:24 | 10 | 400.00 |
| 07/16/2026 20:24 | 10 | 400.00 |
| 07/16/2026 20:24 | 1 | 400.00 |
| 07/16/2026 20:24 | 40 | 400.00 |
| 07/16/2026 20:24 | 6 | 400.02 |
| 07/16/2026 20:24 | 13 | 400.02 |
| 07/16/2026 20:24 | 35 | 400.04 |
| 07/16/2026 20:24 | 40 | 400.04 |
| 07/16/2026 20:24 | 9 | 400.06 |
| 07/16/2026 20:24 | 4 | 400.07 |
| 07/16/2026 20:24 | 13 | 400.07 |
| 07/16/2026 20:24 | 13 | 400.07 |
| 07/16/2026 20:24 | 1 | 400.08 |
| 07/16/2026 20:24 | 1 | 400.09 |
| 07/16/2026 20:24 | 40 | 400.09 |
| 07/16/2026 20:24 | 40 | 400.11 |
| 07/16/2026 20:24 | 46 | 400.11 |
| 07/16/2026 20:24 | 4 | 400.11 |
| 07/16/2026 20:24 | 339 | 400.11 |
| 07/16/2026 20:24 | 200 | 400.11 |
| 07/16/2026 20:24 | 302 | 400.11 |
| 07/16/2026 20:24 | 100 | 400.14 |
| 07/16/2026 20:24 | 80 | 400.11 |
| 07/16/2026 20:24 | 20 | 400.11 |
| 07/16/2026 20:24 | 40 | 400.11 |
| 07/16/2026 20:24 | 40 | 400.11 |
| 07/16/2026 20:24 | 40 | 400.16 |
| 07/16/2026 20:24 | 2 | 400.22 |
| 07/16/2026 20:24 | 319 | 400.22 |
| 07/16/2026 20:24 | 225 | 400.22 |
| 07/16/2026 20:24 | 74 | 400.22 |
| 07/16/2026 20:24 | 3 | 400.22 |
| 07/16/2026 20:24 | 3 | 400.22 |
| 07/16/2026 20:24 | 1 | 400.22 |
| 07/16/2026 20:24 | 1 | 400.22 |
| 07/16/2026 20:24 | 10 | 400.22 |
| 07/16/2026 20:24 | 2 | 400.22 |
| 07/16/2026 20:24 | 2 | 400.22 |
| 07/16/2026 20:24 | 2 | 400.22 |
| 07/16/2026 20:24 | 15 | 400.22 |
| 07/16/2026 20:24 | 400 | 400.22 |
| 07/16/2026 20:24 | 100 | 400.22 |
| 07/16/2026 20:24 | 4 | 400.22 |
| 07/16/2026 20:24 | 656 | 400.22 |
| 07/16/2026 20:24 | 8 | 400.22 |
| 07/16/2026 20:24 | 12 | 400.22 |
| 07/16/2026 20:24 | 1 | 400.21 |
| 07/16/2026 20:24 | 164 | 400.23 |
| 07/16/2026 20:24 | 1 | 400.23 |
| 07/16/2026 20:24 | 100 | 400.26 |
| 07/16/2026 20:24 | 37 | 400.26 |
| 07/16/2026 20:24 | 1 | 400.26 |
| 07/16/2026 20:24 | 62 | 400.26 |
| 07/16/2026 20:24 | 42 | 400.30 |
| 07/16/2026 20:24 | 1 | 400.30 |
| 07/16/2026 20:24 | 99 | 400.30 |
| 07/16/2026 20:24 | 1 | 400.29 |
| 07/16/2026 20:24 | 39 | 400.25 |
| 07/16/2026 20:24 | 78 | 400.29 |
| 07/16/2026 20:24 | 66 | 400.26 |
| 07/16/2026 20:24 | 1 | 400.26 |
| 07/16/2026 20:24 | 43 | 400.26 |
| 07/16/2026 20:24 | 118 | 400.26 |
| 07/16/2026 20:24 | 57 | 400.26 |
| 07/16/2026 20:24 | 2 | 400.26 |
| 07/16/2026 20:24 | 1 | 400.26 |
| 07/16/2026 20:24 | 20 | 400.26 |
| 07/16/2026 20:24 | 20 | 400.26 |
| 07/16/2026 20:24 | 159 | 400.26 |
| 07/16/2026 20:24 | 1 | 400.26 |
| 07/16/2026 20:24 | 108 | 400.26 |
| 07/16/2026 20:24 | 98 | 400.26 |
| 07/16/2026 20:23 | 1 | 400.49 |
| 07/16/2026 20:23 | 40 | 400.37 |
| 07/16/2026 20:23 | 25 | 400.28 |
| 07/16/2026 20:23 | 25 | 400.28 |
| 07/16/2026 20:23 | 25 | 400.28 |
| 07/16/2026 20:23 | 100 | 400.30 |
| 07/16/2026 20:23 | 40 | 400.26 |
| 07/16/2026 20:23 | 120 | 400.26 |
| 07/16/2026 20:23 | 1 | 400.26 |
| 07/16/2026 20:23 | 1 | 400.26 |
| 07/16/2026 20:23 | 50 | 400.35 |
| 07/16/2026 20:23 | 21 | 400.35 |
| 07/16/2026 20:23 | 20 | 400.35 |
| 07/16/2026 20:23 | 80 | 400.35 |
| 07/16/2026 20:23 | 80 | 400.35 |
| 07/16/2026 20:23 | 29 | 400.35 |
| 07/16/2026 20:23 | 80 | 400.35 |
| 07/16/2026 20:23 | 1 | 400.34 |
| 07/16/2026 20:23 | 5 | 400.34 |
| 07/16/2026 20:23 | 68 | 400.34 |
| 07/16/2026 20:23 | 12 | 400.34 |
| 07/16/2026 20:23 | 2 | 400.33 |
| 07/16/2026 20:23 | 1 | 400.33 |
| 07/16/2026 20:23 | 1 | 400.33 |
| 07/16/2026 20:23 | 36 | 400.33 |
| 07/16/2026 20:23 | 25 | 400.33 |
| 07/16/2026 20:22 | 40 | 400.19 |
| 07/16/2026 20:22 | 40 | 400.07 |
| 07/16/2026 20:22 | 40 | 400.07 |
| 07/16/2026 20:22 | 40 | 400.09 |
| 07/16/2026 20:22 | 1 | 400.09 |
| 07/16/2026 20:22 | 40 | 400.09 |
| 07/16/2026 20:22 | 10 | 400.10 |
| 07/16/2026 20:22 | 2 | 400.18 |
| 07/16/2026 20:22 | 4 | 400.18 |
| 07/16/2026 20:22 | 80 | 400.18 |
| 07/16/2026 20:22 | 86 | 400.18 |
| 07/16/2026 20:22 | 40 | 400.18 |
| 07/16/2026 20:21 | 23 | 400.23 |
| 07/16/2026 20:21 | 47 | 400.23 |
| 07/16/2026 20:21 | 40 | 400.23 |
| 07/16/2026 20:21 | 80 | 400.23 |
| 07/16/2026 20:21 | 40 | 400.23 |
| 07/16/2026 20:21 | 23 | 400.24 |
| 07/16/2026 20:21 | 13 | 400.52 |
| 07/16/2026 20:21 | 3 | 400.52 |
| 07/16/2026 20:21 | 17 | 400.52 |
| 07/16/2026 20:21 | 100 | 400.52 |
| 07/16/2026 20:21 | 16 | 400.53 |
| 07/16/2026 20:21 | 100 | 400.63 |
| 07/16/2026 20:21 | 40 | 400.62 |
| 07/16/2026 20:21 | 60 | 400.62 |
| 07/16/2026 20:21 | 25 | 400.57 |
| 07/16/2026 20:21 | 61 | 400.57 |
| 07/16/2026 20:21 | 10 | 400.69 |
| 07/16/2026 20:21 | 274 | 400.68 |
| 07/16/2026 20:21 | 61 | 400.69 |
| 07/16/2026 20:21 | 80 | 400.68 |
| 07/16/2026 20:21 | 1 | 400.68 |
| 07/16/2026 20:21 | 25 | 400.58 |
| 07/16/2026 20:21 | 280 | 400.58 |
| 07/16/2026 20:21 | 20 | 400.59 |
| 07/16/2026 20:21 | 40 | 400.58 |
| 07/16/2026 20:21 | 69 | 400.49 |
| 07/16/2026 20:21 | 25 | 400.49 |
| 07/16/2026 20:21 | 6 | 400.49 |
| 07/16/2026 20:21 | 40 | 400.48 |
| 07/16/2026 20:21 | 20 | 400.48 |
| 07/16/2026 20:21 | 8 | 400.48 |
| 07/16/2026 20:21 | 40 | 400.48 |
| 07/16/2026 20:21 | 1 | 400.48 |
| 07/16/2026 20:21 | 10 | 400.48 |
| 07/16/2026 20:21 | 10 | 400.48 |
| 07/16/2026 20:21 | 29 | 400.48 |
| 07/16/2026 20:21 | 10 | 400.49 |
| 07/16/2026 20:21 | 10 | 400.53 |
| 07/16/2026 20:21 | 10 | 400.53 |
| 07/16/2026 20:21 | 4 | 400.51 |
| 07/16/2026 20:21 | 15 | 400.50 |
| 07/16/2026 20:21 | 4 | 400.50 |
| 07/16/2026 20:21 | 36 | 400.50 |
| 07/16/2026 20:21 | 4 | 400.50 |
| 07/16/2026 20:21 | 60 | 400.50 |
| 07/16/2026 20:21 | 40 | 400.50 |
| 07/16/2026 20:21 | 120 | 400.49 |
| 07/16/2026 20:21 | 1 | 400.49 |
| 07/16/2026 20:21 | 40 | 400.49 |
| 07/16/2026 20:20 | 1 | 400.325 |
| 07/16/2026 20:20 | 1 | 400.32 |
| 07/16/2026 20:20 | 24 | 400.32 |
| 07/16/2026 20:20 | 24 | 400.32 |
| 07/16/2026 20:20 | 24 | 400.31 |
| 07/16/2026 20:20 | 1 | 400.305 |
| 07/16/2026 20:20 | 25 | 400.285 |
| 07/16/2026 20:20 | 24 | 400.275 |
| 07/16/2026 20:19 | 100 | 400.29 |
| 07/16/2026 20:19 | 57 | 400.30 |
| 07/16/2026 20:19 | 100 | 400.30 |
| 07/16/2026 20:19 | 100 | 400.30 |
| 07/16/2026 20:19 | 40 | 400.27 |
| 07/16/2026 20:19 | 100 | 400.27 |
| 07/16/2026 20:19 | 120 | 400.25 |
| 07/16/2026 20:19 | 200 | 400.25 |
| 07/16/2026 20:19 | 178 | 400.25 |
| 07/16/2026 20:19 | 120 | 400.25 |
| 07/16/2026 20:19 | 80 | 400.30 |
| 07/16/2026 20:19 | 18 | 400.33 |
| 07/16/2026 20:19 | 60 | 400.33 |
| 07/16/2026 20:19 | 100 | 400.31 |
| 07/16/2026 20:19 | 2 | 400.31 |
| 07/16/2026 20:19 | 40 | 400.29 |
| 07/16/2026 20:19 | 100 | 400.33 |
| 07/16/2026 20:19 | 100 | 400.31 |
| 07/16/2026 20:19 | 101 | 400.31 |
| 07/16/2026 20:19 | 8 | 400.35 |
| 07/16/2026 20:19 | 2 | 400.375 |
| 07/16/2026 20:19 | 20 | 400.38 |
| 07/16/2026 20:19 | 2 | 400.35 |
| 07/16/2026 20:19 | 100 | 400.35 |
| 07/16/2026 20:19 | 58 | 400.32 |
| 07/16/2026 20:19 | 180 | 400.32 |
| 07/16/2026 20:19 | 1 | 400.32 |
| 07/16/2026 20:19 | 3 | 400.34 |
| 07/16/2026 20:19 | 2 | 400.34 |
| 07/16/2026 20:19 | 2 | 400.34 |
| 07/16/2026 20:19 | 20 | 400.36 |
| 07/16/2026 20:19 | 100 | 400.34 |
| 07/16/2026 20:19 | 21 | 400.35 |
| 07/16/2026 20:19 | 13 | 400.34 |
| 07/16/2026 20:19 | 87 | 400.34 |
| 07/16/2026 20:19 | 100 | 400.34 |
| 07/16/2026 20:19 | 1 | 400.33 |
| 07/16/2026 20:19 | 100 | 400.34 |
| 07/16/2026 20:19 | 2 | 400.40 |
| 07/16/2026 20:19 | 11 | 400.43 |
| 07/16/2026 20:19 | 50 | 400.38 |
| 07/16/2026 20:19 | 17 | 400.41 |
| 07/16/2026 20:19 | 1 | 400.43 |
| 07/16/2026 20:19 | 38 | 400.43 |
| 07/16/2026 20:19 | 62 | 400.43 |
| 07/16/2026 20:19 | 64 | 400.44 |
| 07/16/2026 20:19 | 68 | 400.44 |
| 07/16/2026 20:19 | 33 | 400.44 |
| 07/16/2026 20:19 | 15 | 400.44 |
| 07/16/2026 20:19 | 25 | 400.44 |
| 07/16/2026 20:19 | 15 | 400.43 |
| 07/16/2026 20:19 | 4 | 400.40 |
| 07/16/2026 20:19 | 60 | 400.43 |
| 07/16/2026 20:19 | 67 | 400.38 |
| 07/16/2026 20:19 | 8 | 400.38 |
| 07/16/2026 20:19 | 25 | 400.43 |
| 07/16/2026 20:19 | 60 | 400.44 |
| 07/16/2026 20:19 | 60 | 400.43 |
| 07/16/2026 20:19 | 100 | 400.40 |
| 07/16/2026 20:19 | 270 | 400.37 |
| 07/16/2026 20:19 | 5 | 400.37 |
| 07/16/2026 20:19 | 40 | 400.38 |
| 07/16/2026 20:19 | 19 | 400.38 |
| 07/16/2026 20:19 | 61 | 400.38 |
| 07/16/2026 20:19 | 58 | 400.38 |
| 07/16/2026 20:19 | 120 | 400.38 |
| 07/16/2026 20:19 | 10 | 400.38 |
| 07/16/2026 20:19 | 2 | 400.38 |
| 07/16/2026 20:19 | 19 | 400.40 |
| 07/16/2026 20:19 | 6 | 400.35 |
| 07/16/2026 20:19 | 11 | 400.40 |
| 07/16/2026 20:19 | 18 | 400.40 |
| 07/16/2026 20:19 | 27 | 400.49 |
| 07/16/2026 20:19 | 6 | 400.38 |
| 07/16/2026 20:18 | 24 | 400.34 |
| 07/16/2026 20:18 | 1 | 400.34 |
| 07/16/2026 20:18 | 1 | 400.43 |
| 07/16/2026 20:18 | 2 | 400.35 |
| 07/16/2026 20:18 | 1 | 400.35 |
| 07/16/2026 20:18 | 80 | 400.35 |
| 07/16/2026 20:18 | 40 | 400.35 |
| 07/16/2026 20:18 | 5 | 400.33 |
| 07/16/2026 20:18 | 4 | 400.245 |
| 07/16/2026 20:18 | 20 | 400.245 |
| 07/16/2026 20:18 | 1 | 400.34 |
| 07/16/2026 20:18 | 1 | 400.34 |
| 07/16/2026 20:18 | 1 | 400.34 |
| 07/16/2026 20:18 | 4 | 400.245 |
| 07/16/2026 20:18 | 12 | 400.245 |
| 07/16/2026 20:18 | 10 | 400.28 |
| 07/16/2026 20:18 | 12 | 400.26 |
| 07/16/2026 20:18 | 40 | 400.24 |
| 07/16/2026 20:18 | 27 | 400.26 |
| 07/16/2026 20:18 | 13 | 400.26 |
| 07/16/2026 20:18 | 40 | 400.26 |
| 07/16/2026 20:18 | 40 | 400.28 |
| 07/16/2026 20:18 | 13 | 400.28 |
| 07/16/2026 20:18 | 40 | 400.28 |
| 07/16/2026 20:18 | 6 | 400.30 |
| 07/16/2026 20:18 | 6 | 400.30 |
| 07/16/2026 20:18 | 34 | 400.30 |
| 07/16/2026 20:18 | 1 | 400.38 |
| 07/16/2026 20:18 | 15 | 400.36 |
| 07/16/2026 20:18 | 18 | 400.36 |
| 07/16/2026 20:18 | 40 | 400.36 |
| 07/16/2026 20:18 | 40 | 400.36 |
| 07/16/2026 20:18 | 10 | 400.36 |
| 07/16/2026 20:18 | 1 | 400.36 |
| 07/16/2026 20:18 | 40 | 400.37 |
| 07/16/2026 20:18 | 2 | 400.37 |
| 07/16/2026 20:18 | 120 | 400.37 |
| 07/16/2026 20:18 | 10 | 400.37 |
| 07/16/2026 20:18 | 61 | 400.37 |
| 07/16/2026 20:18 | 25 | 400.38 |
| 07/16/2026 20:17 | 2 | 400.57 |
| 07/16/2026 20:17 | 10 | 400.52 |
| 07/16/2026 20:17 | 35 | 400.62 |
| 07/16/2026 20:17 | 5 | 400.53 |
| 07/16/2026 20:17 | 50 | 400.53 |
| 07/16/2026 20:17 | 1 | 400.53 |
| 07/16/2026 20:17 | 29 | 400.53 |
| 07/16/2026 20:17 | 10 | 400.52 |
| 07/16/2026 20:17 | 9 | 400.52 |
| 07/16/2026 20:17 | 1 | 400.52 |
| 07/16/2026 20:17 | 40 | 400.51 |
| 07/16/2026 20:17 | 134 | 400.41 |
| 07/16/2026 20:17 | 80 | 400.37 |
| 07/16/2026 20:17 | 40 | 400.37 |
| 07/16/2026 20:17 | 4 | 400.23 |
| 07/16/2026 20:17 | 25 | 400.23 |
| 07/16/2026 20:17 | 51 | 400.23 |
| 07/16/2026 20:17 | 2 | 400.18 |
| 07/16/2026 20:17 | 40 | 400.18 |
| 07/16/2026 20:17 | 50 | 400.09 |
| 07/16/2026 20:17 | 20 | 400.00 |
| 07/16/2026 20:17 | 32 | 400.00 |
| 07/16/2026 20:17 | 8 | 400.00 |
| 07/16/2026 20:17 | 10 | 400.01 |
| 07/16/2026 20:17 | 40 | 400.01 |
| 07/16/2026 20:17 | 12 | 400.095 |
| 07/16/2026 20:17 | 1 | 400.07 |
| 07/16/2026 20:17 | 10 | 400.075 |
| 07/16/2026 20:17 | 13 | 400.075 |
| 07/16/2026 20:17 | 10 | 400.075 |
| 07/16/2026 20:17 | 100 | 400.08 |
| 07/16/2026 20:16 | 27 | 400.19 |
| 07/16/2026 20:16 | 60 | 400.19 |
| 07/16/2026 20:16 | 40 | 400.19 |
| 07/16/2026 20:16 | 3 | 400.10 |
| 07/16/2026 20:16 | 20 | 400.01 |
| 07/16/2026 20:16 | 10 | 400.07 |
| 07/16/2026 20:16 | 100 | 400.15 |
| 07/16/2026 20:16 | 40 | 400.13 |
| 07/16/2026 20:16 | 19 | 400.13 |
| 07/16/2026 20:16 | 40 | 400.13 |
| 07/16/2026 20:16 | 25 | 400.08 |
| 07/16/2026 20:16 | 25 | 400.08 |
| 07/16/2026 20:16 | 25 | 400.08 |
| 07/16/2026 20:16 | 25 | 400.08 |
| 07/16/2026 20:16 | 120 | 400.02 |
| 07/16/2026 20:16 | 80 | 400.01 |
| 07/16/2026 20:16 | 40 | 400.00 |
| 07/16/2026 20:16 | 40 | 400.00 |
| 07/16/2026 20:16 | 1 | 399.99 |
| 07/16/2026 20:16 | 80 | 399.99 |
| 07/16/2026 20:16 | 40 | 399.99 |
| 07/16/2026 20:15 | 36 | 399.94 |
| 07/16/2026 20:15 | 20 | 399.95 |
| 07/16/2026 20:15 | 20 | 399.95 |
| 07/16/2026 20:15 | 72 | 399.94 |
| 07/16/2026 20:15 | 8 | 399.94 |
| 07/16/2026 20:15 | 25 | 399.85 |
| 07/16/2026 20:15 | 25 | 399.85 |
| 07/16/2026 20:15 | 25 | 399.85 |
| 07/16/2026 20:15 | 10 | 399.85 |
| 07/16/2026 20:15 | 40 | 399.86 |
| 07/16/2026 20:15 | 1 | 399.86 |
| 07/16/2026 20:15 | 10 | 399.86 |
| 07/16/2026 20:14 | 20 | 399.90 |
| 07/16/2026 20:14 | 11 | 399.91 |
| 07/16/2026 20:14 | 11 | 399.96 |
| 07/16/2026 20:14 | 40 | 400.00 |
| 07/16/2026 20:14 | 40 | 400.00 |
| 07/16/2026 20:14 | 12 | 400.00 |
| 07/16/2026 20:14 | 40 | 400.00 |
| 07/16/2026 20:14 | 4 | 400.005 |
| 07/16/2026 20:14 | 1 | 400.005 |
| 07/16/2026 20:14 | 40 | 400.01 |
| 07/16/2026 20:14 | 200 | 400.01 |
| 07/16/2026 20:14 | 80 | 400.01 |
| 07/16/2026 20:14 | 10 | 400.04 |
| 07/16/2026 20:14 | 40 | 400.00 |
| 07/16/2026 20:14 | 18 | 400.00 |
| 07/16/2026 20:14 | 18 | 399.99 |
| 07/16/2026 20:14 | 142 | 400.00 |
| 07/16/2026 20:14 | 38 | 400.00 |
| 07/16/2026 20:14 | 94 | 400.00 |
| 07/16/2026 20:14 | 10 | 400.00 |
| 07/16/2026 20:14 | 50 | 399.99 |
| 07/16/2026 20:14 | 19 | 399.99 |
| 07/16/2026 20:14 | 11 | 399.99 |
| 07/16/2026 20:14 | 75 | 399.99 |
| 07/16/2026 20:14 | 5 | 399.99 |
| 07/16/2026 20:14 | 40 | 399.98 |
| 07/16/2026 20:14 | 80 | 399.98 |
| 07/16/2026 20:14 | 59 | 399.98 |
| 07/16/2026 20:14 | 21 | 399.98 |
| 07/16/2026 20:14 | 1 | 399.87 |
| 07/16/2026 20:14 | 71 | 399.87 |
| 07/16/2026 20:14 | 71 | 399.87 |
| 07/16/2026 20:14 | 6 | 399.87 |
| 07/16/2026 20:14 | 25 | 399.87 |
| 07/16/2026 20:14 | 40 | 399.87 |
| 07/16/2026 20:14 | 71 | 399.86 |
| 07/16/2026 20:14 | 20 | 399.83 |
| 07/16/2026 20:14 | 20 | 399.85 |
| 07/16/2026 20:14 | 80 | 399.85 |
| 07/16/2026 20:14 | 12 | 399.85 |
| 07/16/2026 20:14 | 21 | 399.91 |
| 07/16/2026 20:14 | 9 | 399.88 |
| 07/16/2026 20:14 | 11 | 399.88 |
| 07/16/2026 20:14 | 20 | 399.83 |
| 07/16/2026 20:14 | 1 | 399.83 |
| 07/16/2026 20:13 | 6 | 399.86 |
| 07/16/2026 20:13 | 40 | 399.86 |
| 07/16/2026 20:13 | 39 | 399.85 |
| 07/16/2026 20:13 | 10 | 399.85 |
| 07/16/2026 20:13 | 1 | 399.96 |
| 07/16/2026 20:13 | 100 | 400.035 |
| 07/16/2026 20:13 | 2 | 399.97 |
| 07/16/2026 20:13 | 5 | 399.97 |
| 07/16/2026 20:13 | 40 | 399.97 |
| 07/16/2026 20:13 | 53 | 399.97 |
| 07/16/2026 20:13 | 80 | 399.97 |
| 07/16/2026 20:13 | 36 | 399.97 |
| 07/16/2026 20:13 | 4 | 399.97 |
| 07/16/2026 20:13 | 10 | 399.96 |
| 07/16/2026 20:13 | 15 | 399.94 |
| 07/16/2026 20:13 | 25 | 399.92 |
| 07/16/2026 20:13 | 40 | 399.93 |
| 07/16/2026 20:13 | 10 | 399.90 |
| 07/16/2026 20:12 | 8 | 399.93 |
| 07/16/2026 20:12 | 2 | 399.93 |
| 07/16/2026 20:12 | 23 | 399.93 |
| 07/16/2026 20:12 | 40 | 400.015 |
| 07/16/2026 20:12 | 6 | 400.00 |
| 07/16/2026 20:12 | 10 | 400.00 |
| 07/16/2026 20:12 | 16 | 400.00 |
| 07/16/2026 20:12 | 40 | 400.11 |
| 07/16/2026 20:12 | 19 | 400.02 |
| 07/16/2026 20:12 | 10 | 400.02 |
| 07/16/2026 20:12 | 10 | 400.02 |
| 07/16/2026 20:12 | 3 | 400.02 |
| 07/16/2026 20:12 | 68 | 400.02 |
| 07/16/2026 20:12 | 1 | 400.02 |
| 07/16/2026 20:12 | 50 | 400.02 |
| 07/16/2026 20:12 | 41 | 400.02 |
| 07/16/2026 20:12 | 84 | 400.03 |
| 07/16/2026 20:12 | 61 | 400.03 |
| 07/16/2026 20:12 | 16 | 400.03 |
| 07/16/2026 20:12 | 20 | 400.08 |
| 07/16/2026 20:12 | 5 | 400.11 |
| 07/16/2026 20:12 | 40 | 400.17 |
| 07/16/2026 20:12 | 40 | 400.135 |
| 07/16/2026 20:12 | 40 | 400.135 |
| 07/16/2026 20:12 | 1 | 400.11 |
| 07/16/2026 20:12 | 10 | 400.16 |
| 07/16/2026 20:12 | 21 | 400.24 |
| 07/16/2026 20:12 | 4 | 400.24 |
| 07/16/2026 20:12 | 40 | 400.24 |
| 07/16/2026 20:12 | 1 | 400.25 |
| 07/16/2026 20:12 | 39 | 400.25 |
| 07/16/2026 20:12 | 1 | 400.25 |
| 07/16/2026 20:12 | 90 | 400.25 |
| 07/16/2026 20:12 | 3 | 400.25 |
| 07/16/2026 20:12 | 40 | 400.25 |
| 07/16/2026 20:12 | 90 | 400.23 |
| 07/16/2026 20:12 | 70 | 400.23 |
| 07/16/2026 20:12 | 18 | 400.17 |
| 07/16/2026 20:12 | 5 | 400.21 |
| 07/16/2026 20:12 | 1 | 400.21 |
| 07/16/2026 20:12 | 6 | 400.21 |
| 07/16/2026 20:12 | 34 | 400.21 |
| 07/16/2026 20:12 | 1 | 400.20 |
| 07/16/2026 20:11 | 2 | 400.18 |
| 07/16/2026 20:11 | 30 | 400.18 |
| 07/16/2026 20:11 | 40 | 400.15 |
| 07/16/2026 20:11 | 93 | 400.15 |
| 07/16/2026 20:11 | 4 | 400.16 |
| 07/16/2026 20:11 | 1 | 400.16 |
| 07/16/2026 20:11 | 25 | 400.16 |
| 07/16/2026 20:11 | 40 | 400.16 |
| 07/16/2026 20:11 | 25 | 400.15 |
| 07/16/2026 20:11 | 25 | 400.15 |
| 07/16/2026 20:11 | 68 | 400.15 |
| 07/16/2026 20:11 | 38 | 400.15 |
| 07/16/2026 20:11 | 25 | 400.15 |
| 07/16/2026 20:11 | 16 | 400.11 |
| 07/16/2026 20:11 | 1 | 400.11 |
| 07/16/2026 20:11 | 19 | 400.11 |
| 07/16/2026 20:11 | 5 | 400.15 |
| 07/16/2026 20:11 | 1 | 400.15 |
| 07/16/2026 20:11 | 1 | 400.04 |
| 07/16/2026 20:11 | 40 | 399.98 |
| 07/16/2026 20:11 | 1 | 400.03 |
| 07/16/2026 20:11 | 39 | 400.03 |
| 07/16/2026 20:11 | 1 | 400.03 |
| 07/16/2026 20:11 | 40 | 400.03 |
| 07/16/2026 20:11 | 5 | 400.00 |
| 07/16/2026 20:11 | 35 | 399.99 |
| 07/16/2026 20:11 | 5 | 399.99 |
| 07/16/2026 20:11 | 18 | 399.97 |
| 07/16/2026 20:11 | 40 | 399.90 |
| 07/16/2026 20:11 | 40 | 399.96 |
| 07/16/2026 20:11 | 39 | 399.90 |
| 07/16/2026 20:11 | 1 | 399.90 |
| 07/16/2026 20:11 | 40 | 399.90 |
| 07/16/2026 20:11 | 40 | 399.90 |
| 07/16/2026 20:10 | 10 | 399.99 |
| 07/16/2026 20:10 | 40 | 400.09 |
| 07/16/2026 20:10 | 10 | 400.00 |
| 07/16/2026 20:10 | 1 | 400.00 |
| 07/16/2026 20:10 | 19 | 400.00 |
| 07/16/2026 20:10 | 20 | 400.00 |
| 07/16/2026 20:10 | 61 | 400.01 |
| 07/16/2026 20:10 | 2 | 400.06 |
| 07/16/2026 20:10 | 8 | 400.10 |
| 07/16/2026 20:10 | 2 | 400.10 |
| 07/16/2026 20:10 | 120 | 400.11 |
| 07/16/2026 20:10 | 36 | 400.11 |
| 07/16/2026 20:10 | 24 | 400.11 |
| 07/16/2026 20:10 | 1 | 399.99 |
| 07/16/2026 20:10 | 53 | 399.99 |
| 07/16/2026 20:10 | 1 | 399.99 |
| 07/16/2026 20:10 | 40 | 399.99 |
| 07/16/2026 20:10 | 40 | 399.96 |
| 07/16/2026 20:10 | 2 | 399.96 |
| 07/16/2026 20:10 | 30 | 399.97 |
| 07/16/2026 20:10 | 46 | 400.03 |
| 07/16/2026 20:10 | 4 | 400.03 |
| 07/16/2026 20:10 | 40 | 400.03 |
| 07/16/2026 20:10 | 4 | 399.99 |
| 07/16/2026 20:10 | 4 | 400.00 |
| 07/16/2026 20:10 | 188 | 400.00 |
| 07/16/2026 20:10 | 1 | 399.98 |
| 07/16/2026 20:10 | 40 | 400.00 |
| 07/16/2026 20:10 | 40 | 400.00 |
| 07/16/2026 20:10 | 3 | 400.00 |
| 07/16/2026 20:10 | 12 | 400.04 |
| 07/16/2026 20:10 | 6 | 400.04 |
| 07/16/2026 20:10 | 14 | 400.04 |
| 07/16/2026 20:10 | 1 | 400.04 |
| 07/16/2026 20:10 | 100 | 400.04 |
| 07/16/2026 20:10 | 40 | 400.09 |
| 07/16/2026 20:10 | 3 | 400.03 |
| 07/16/2026 20:10 | 40 | 400.02 |
| 07/16/2026 20:10 | 40 | 400.01 |
| 07/16/2026 20:10 | 40 | 400.00 |
| 07/16/2026 20:10 | 6 | 400.00 |
| 07/16/2026 20:10 | 10 | 399.99 |
| 07/16/2026 20:10 | 24 | 399.97 |
| 07/16/2026 20:10 | 37 | 399.98 |
| 07/16/2026 20:10 | 3 | 399.98 |
| 07/16/2026 20:10 | 18 | 399.99 |
| 07/16/2026 20:10 | 1 | 400.01 |
| 07/16/2026 20:10 | 28 | 400.01 |
| 07/16/2026 20:10 | 31 | 400.01 |
| 07/16/2026 20:10 | 9 | 400.01 |
| 07/16/2026 20:10 | 1 | 400.01 |
| 07/16/2026 20:10 | 30 | 400.01 |
| 07/16/2026 20:10 | 100 | 399.99 |
| 07/16/2026 20:10 | 10 | 399.87 |
| 07/16/2026 20:10 | 25 | 399.885 |
| 07/16/2026 20:10 | 3 | 399.89 |
| 07/16/2026 20:10 | 49 | 399.87 |
| 07/16/2026 20:10 | 17 | 399.87 |
| 07/16/2026 20:10 | 1 | 399.87 |
| 07/16/2026 20:10 | 4 | 399.87 |
| 07/16/2026 20:10 | 29 | 399.87 |
| 07/16/2026 20:10 | 71 | 399.87 |
| 07/16/2026 20:10 | 23 | 399.87 |
| 07/16/2026 20:10 | 1 | 399.87 |
| 07/16/2026 20:10 | 16 | 399.87 |
| 07/16/2026 20:10 | 24 | 399.86 |
| 07/16/2026 20:10 | 40 | 399.815 |
| 07/16/2026 20:10 | 20 | 399.86 |
| 07/16/2026 20:10 | 100 | 399.85 |
| 07/16/2026 20:10 | 10 | 399.79 |
| 07/16/2026 20:10 | 10 | 399.79 |
| 07/16/2026 20:10 | 80 | 399.79 |
| 07/16/2026 20:10 | 10 | 399.85 |
| 07/16/2026 20:10 | 3 | 399.87 |
| 07/16/2026 20:10 | 20 | 399.86 |
| 07/16/2026 20:10 | 17 | 399.86 |
| 07/16/2026 20:10 | 10 | 399.86 |
| 07/16/2026 20:10 | 2 | 399.87 |
| 07/16/2026 20:09 | 5 | 399.91 |
| 07/16/2026 20:09 | 6 | 399.94 |
| 07/16/2026 20:09 | 34 | 399.94 |
| 07/16/2026 20:09 | 6 | 399.94 |
| 07/16/2026 20:09 | 55 | 399.93 |
| 07/16/2026 20:09 | 6 | 399.93 |
| 07/16/2026 20:09 | 1 | 399.93 |
| 07/16/2026 20:09 | 80 | 399.93 |
| 07/16/2026 20:09 | 6 | 399.93 |
| 07/16/2026 20:09 | 6 | 399.93 |
| 07/16/2026 20:09 | 6 | 399.93 |
| 07/16/2026 20:09 | 10 | 399.89 |
| 07/16/2026 20:09 | 20 | 399.89 |
| 07/16/2026 20:09 | 1 | 399.90 |
| 07/16/2026 20:09 | 6 | 399.90 |
| 07/16/2026 20:09 | 3 | 399.91 |
| 07/16/2026 20:09 | 7 | 399.91 |
| 07/16/2026 20:09 | 27 | 399.82 |
| 07/16/2026 20:09 | 1 | 399.90 |
| 07/16/2026 20:09 | 1 | 399.90 |
| 07/16/2026 20:09 | 12 | 399.91 |
| 07/16/2026 20:09 | 12 | 399.91 |
| 07/16/2026 20:09 | 6 | 400.01 |
| 07/16/2026 20:09 | 13 | 400.01 |
| 07/16/2026 20:09 | 6 | 400.01 |
| 07/16/2026 20:09 | 10 | 399.92 |
| 07/16/2026 20:09 | 40 | 399.86 |
| 07/16/2026 20:09 | 21 | 399.86 |
| 07/16/2026 20:09 | 40 | 399.86 |
| 07/16/2026 20:09 | 78 | 399.83 |
| 07/16/2026 20:09 | 1 | 399.83 |
| 07/16/2026 20:09 | 1 | 399.83 |
| 07/16/2026 20:09 | 40 | 399.78 |
| 07/16/2026 20:09 | 40 | 399.79 |
| 07/16/2026 20:09 | 20 | 399.80 |
| 07/16/2026 20:09 | 20 | 399.80 |
| 07/16/2026 20:09 | 40 | 399.81 |
| 07/16/2026 20:09 | 80 | 399.81 |
| 07/16/2026 20:09 | 10 | 399.85 |
| 07/16/2026 20:09 | 10 | 399.85 |
| 07/16/2026 20:09 | 8 | 399.91 |
| 07/16/2026 20:09 | 10 | 399.91 |
| 07/16/2026 20:09 | 1 | 399.91 |
| 07/16/2026 20:09 | 25 | 399.99 |
| 07/16/2026 20:08 | 40 | 400.00 |
| 07/16/2026 20:08 | 30 | 399.98 |
| 07/16/2026 20:08 | 31 | 399.90 |
| 07/16/2026 20:08 | 1 | 399.90 |
| 07/16/2026 20:08 | 60 | 399.90 |
| 07/16/2026 20:08 | 28 | 399.90 |
| 07/16/2026 20:08 | 12 | 399.90 |
| 07/16/2026 20:08 | 8 | 399.91 |
| 07/16/2026 20:08 | 4 | 399.88 |
| 07/16/2026 20:08 | 9 | 399.88 |
| 07/16/2026 20:08 | 4 | 399.90 |
| 07/16/2026 20:08 | 1 | 399.88 |
| 07/16/2026 20:08 | 90 | 399.88 |
| 07/16/2026 20:08 | 10 | 399.90 |
| 07/16/2026 20:08 | 2 | 399.91 |
| 07/16/2026 20:08 | 1 | 399.91 |
| 07/16/2026 20:08 | 1 | 399.91 |
| 07/16/2026 20:08 | 18 | 399.91 |
| 07/16/2026 20:08 | 1 | 399.91 |
| 07/16/2026 20:08 | 81 | 399.91 |
| 07/16/2026 20:08 | 1 | 399.91 |
| 07/16/2026 20:08 | 35 | 399.91 |
| 07/16/2026 20:08 | 5 | 399.91 |
| 07/16/2026 20:08 | 39 | 399.90 |
| 07/16/2026 20:08 | 44 | 399.87 |
| 07/16/2026 20:08 | 40 | 399.87 |
| 07/16/2026 20:08 | 4 | 399.92 |
| 07/16/2026 20:08 | 1 | 399.92 |
| 07/16/2026 20:08 | 95 | 399.92 |
| 07/16/2026 20:08 | 1 | 399.94 |
| 07/16/2026 20:08 | 4 | 399.92 |
| 07/16/2026 20:08 | 1 | 399.96 |
| 07/16/2026 20:08 | 67 | 399.96 |
| 07/16/2026 20:08 | 44 | 399.95 |
| 07/16/2026 20:08 | 1 | 399.95 |
| 07/16/2026 20:08 | 40 | 399.95 |
| 07/16/2026 20:08 | 1 | 399.94 |
| 07/16/2026 20:08 | 13 | 399.96 |
| 07/16/2026 20:08 | 3 | 399.96 |
| 07/16/2026 20:08 | 1 | 399.96 |
| 07/16/2026 20:08 | 1 | 399.95 |
| 07/16/2026 20:08 | 40 | 399.96 |
| 07/16/2026 20:08 | 40 | 399.94 |
| 07/16/2026 20:08 | 40 | 399.91 |
| 07/16/2026 20:08 | 44 | 399.95 |
| 07/16/2026 20:08 | 20 | 399.95 |
| 07/16/2026 20:08 | 60 | 399.95 |
| 07/16/2026 20:08 | 40 | 399.87 |
| 07/16/2026 20:08 | 20 | 399.87 |
| 07/16/2026 20:08 | 40 | 399.92 |
| 07/16/2026 20:08 | 20 | 399.90 |
| 07/16/2026 20:08 | 60 | 399.895 |
| 07/16/2026 20:08 | 40 | 399.895 |
| 07/16/2026 20:08 | 80 | 399.85 |
| 07/16/2026 20:08 | 8 | 399.90 |
| 07/16/2026 20:08 | 10 | 399.91 |
| 07/16/2026 20:08 | 4 | 399.91 |
| 07/16/2026 20:08 | 40 | 399.90 |
| 07/16/2026 20:08 | 40 | 399.90 |
| 07/16/2026 20:08 | 1 | 399.86 |
| 07/16/2026 20:08 | 40 | 399.86 |
| 07/16/2026 20:08 | 9 | 399.83 |
| 07/16/2026 20:08 | 15 | 399.80 |
| 07/16/2026 20:08 | 9 | 399.81 |
| 07/16/2026 20:08 | 25 | 399.78 |
| 07/16/2026 20:08 | 1 | 399.81 |
| 07/16/2026 20:08 | 19 | 399.85 |
| 07/16/2026 20:08 | 59 | 399.85 |
| 07/16/2026 20:08 | 1 | 399.85 |
| 07/16/2026 20:08 | 19 | 399.85 |
| 07/16/2026 20:08 | 1 | 399.85 |
| 07/16/2026 20:08 | 20 | 399.85 |
| 07/16/2026 20:08 | 20 | 399.84 |
| 07/16/2026 20:08 | 80 | 399.84 |
| 07/16/2026 20:07 | 2 | 399.73 |
| 07/16/2026 20:07 | 60 | 399.615 |
| 07/16/2026 20:07 | 40 | 399.615 |
| 07/16/2026 20:07 | 1 | 399.69 |
| 07/16/2026 20:07 | 31 | 399.69 |
| 07/16/2026 20:07 | 19 | 399.69 |
| 07/16/2026 20:07 | 4 | 399.74 |
| 07/16/2026 20:07 | 39 | 399.69 |
| 07/16/2026 20:07 | 1 | 399.69 |
| 07/16/2026 20:07 | 40 | 399.69 |
| 07/16/2026 20:07 | 40 | 399.69 |
| 07/16/2026 20:07 | 1 | 399.69 |
| 07/16/2026 20:07 | 10 | 399.69 |
| 07/16/2026 20:07 | 40 | 399.69 |
| 07/16/2026 20:07 | 14 | 399.63 |
| 07/16/2026 20:07 | 15 | 399.55 |
| 07/16/2026 20:07 | 1 | 399.53 |
| 07/16/2026 20:07 | 100 | 399.49 |
| 07/16/2026 20:07 | 8 | 399.45 |
| 07/16/2026 20:07 | 1 | 399.44 |
| 07/16/2026 20:07 | 1 | 399.42 |
| 07/16/2026 20:07 | 1 | 399.42 |
| 07/16/2026 20:07 | 1 | 399.42 |
| 07/16/2026 20:07 | 1 | 399.39 |
| 07/16/2026 20:07 | 60 | 399.38 |
| 07/16/2026 20:07 | 20 | 399.38 |
| 07/16/2026 20:07 | 80 | 399.35 |
| 07/16/2026 20:07 | 22 | 399.35 |
| 07/16/2026 20:07 | 57 | 399.35 |
| 07/16/2026 20:07 | 1 | 399.35 |
| 07/16/2026 20:07 | 22 | 399.35 |
| 07/16/2026 20:07 | 160 | 399.34 |
| 07/16/2026 20:07 | 12 | 399.30 |
| 07/16/2026 20:07 | 40 | 399.31 |
| 07/16/2026 20:07 | 40 | 399.31 |
| 07/16/2026 20:07 | 40 | 399.31 |
| 07/16/2026 20:07 | 1 | 399.32 |
| 07/16/2026 20:07 | 1 | 399.33 |
| 07/16/2026 20:07 | 6 | 399.34 |
| 07/16/2026 20:07 | 14 | 399.34 |
| 07/16/2026 20:07 | 80 | 399.34 |
| 07/16/2026 20:07 | 94 | 399.39 |
| 07/16/2026 20:07 | 6 | 399.38 |
| 07/16/2026 20:07 | 40 | 399.32 |
| 07/16/2026 20:07 | 40 | 399.38 |
| 07/16/2026 20:07 | 100 | 399.385 |
| 07/16/2026 20:07 | 2 | 399.37 |
| 07/16/2026 20:07 | 6 | 399.43 |
| 07/16/2026 20:07 | 1 | 399.44 |
| 07/16/2026 20:07 | 2 | 399.50 |
| 07/16/2026 20:07 | 4 | 399.51 |
| 07/16/2026 20:07 | 7 | 399.59 |
| 07/16/2026 20:07 | 40 | 399.63 |
| 07/16/2026 20:07 | 40 | 399.63 |
| 07/16/2026 20:07 | 40 | 399.63 |
| 07/16/2026 20:07 | 40 | 399.63 |
| 07/16/2026 20:06 | 40 | 399.70 |
| 07/16/2026 20:06 | 37 | 399.70 |
| 07/16/2026 20:06 | 3 | 399.70 |
| 07/16/2026 20:06 | 80 | 399.70 |
| 07/16/2026 20:06 | 40 | 399.70 |
| 07/16/2026 20:06 | 3 | 399.71 |
| 07/16/2026 20:06 | 1 | 399.71 |
| 07/16/2026 20:06 | 40 | 399.71 |
| 07/16/2026 20:06 | 10 | 399.71 |
| 07/16/2026 20:06 | 24 | 399.71 |
| 07/16/2026 20:06 | 61 | 399.71 |
| 07/16/2026 20:06 | 2 | 399.71 |
| 07/16/2026 20:06 | 34 | 399.72 |
| 07/16/2026 20:06 | 1 | 399.72 |
| 07/16/2026 20:06 | 26 | 399.72 |
| 07/16/2026 20:06 | 60 | 399.72 |
| 07/16/2026 20:06 | 25 | 399.72 |
| 07/16/2026 20:06 | 1 | 399.78 |
| 07/16/2026 20:06 | 1 | 399.80 |
| 07/16/2026 20:06 | 1 | 399.84 |
| 07/16/2026 20:06 | 24 | 399.825 |
| 07/16/2026 20:06 | 80 | 399.82 |
| 07/16/2026 20:06 | 40 | 399.82 |
| 07/16/2026 20:06 | 4 | 399.73 |
| 07/16/2026 20:06 | 2 | 399.72 |
| 07/16/2026 20:06 | 8 | 399.72 |
| 07/16/2026 20:06 | 12 | 399.89 |
| 07/16/2026 20:06 | 40 | 399.88 |
| 07/16/2026 20:06 | 40 | 399.88 |
| 07/16/2026 20:06 | 40 | 399.88 |
| 07/16/2026 20:06 | 1 | 399.89 |
| 07/16/2026 20:06 | 1 | 399.90 |
| 07/16/2026 20:06 | 1 | 399.90 |
| 07/16/2026 20:06 | 75 | 399.90 |
| 07/16/2026 20:06 | 5 | 399.90 |
| 07/16/2026 20:06 | 2 | 399.91 |
| 07/16/2026 20:06 | 7 | 400.00 |
| 07/16/2026 20:06 | 40 | 399.94 |
| 07/16/2026 20:06 | 67 | 400.00 |
| 07/16/2026 20:06 | 80 | 400.00 |
| 07/16/2026 20:06 | 1 | 400.01 |
| 07/16/2026 20:06 | 10 | 400.01 |
| 07/16/2026 20:06 | 2 | 400.01 |
| 07/16/2026 20:06 | 10 | 400.095 |
| 07/16/2026 20:06 | 10 | 400.11 |
| 07/16/2026 20:05 | 10 | 400.11 |
| 07/16/2026 20:05 | 100 | 400.03 |
| 07/16/2026 20:05 | 100 | 400.04 |
| 07/16/2026 20:05 | 10 | 400.00 |
| 07/16/2026 20:05 | 320 | 400.00 |
| 07/16/2026 20:05 | 135 | 400.00 |
| 07/16/2026 20:05 | 100 | 400.00 |
| 07/16/2026 20:05 | 100 | 400.00 |
| 07/16/2026 20:05 | 1 | 400.00 |
| 07/16/2026 20:05 | 1 | 400.00 |
| 07/16/2026 20:05 | 100 | 400.00 |
| 07/16/2026 20:05 | 4 | 400.00 |
| 07/16/2026 20:05 | 5 | 400.00 |
| 07/16/2026 20:05 | 5 | 400.00 |
| 07/16/2026 20:05 | 1 | 400.00 |
| 07/16/2026 20:05 | 1 | 399.99 |
| 07/16/2026 20:05 | 1 | 399.99 |
| 07/16/2026 20:05 | 5 | 399.97 |
| 07/16/2026 20:05 | 40 | 399.96 |
| 07/16/2026 20:05 | 34 | 399.96 |
| 07/16/2026 20:05 | 6 | 399.96 |
| 07/16/2026 20:05 | 24 | 399.95 |
| 07/16/2026 20:05 | 40 | 399.95 |
| 07/16/2026 20:05 | 10 | 399.94 |
| 07/16/2026 20:05 | 40 | 399.855 |
| 07/16/2026 20:05 | 100 | 399.855 |
| 07/16/2026 20:05 | 100 | 399.855 |
| 07/16/2026 20:05 | 100 | 399.855 |
| 07/16/2026 20:05 | 100 | 399.855 |
| 07/16/2026 20:05 | 100 | 399.855 |
| 07/16/2026 20:05 | 25 | 399.855 |
| 07/16/2026 20:05 | 100 | 399.855 |
| 07/16/2026 20:05 | 25 | 399.855 |
| 07/16/2026 20:05 | 100 | 399.855 |
| 07/16/2026 20:05 | 25 | 399.855 |
| 07/16/2026 20:05 | 100 | 399.85 |
| 07/16/2026 20:05 | 100 | 399.85 |
| 07/16/2026 20:05 | 25 | 399.855 |
| 07/16/2026 20:05 | 100 | 399.85 |
| 07/16/2026 20:05 | 100 | 399.85 |
| 07/16/2026 20:05 | 23 | 399.80 |
| 07/16/2026 20:05 | 1 | 399.94 |
| 07/16/2026 20:05 | 80 | 399.93 |
| 07/16/2026 20:05 | 4 | 399.90 |
| 07/16/2026 20:05 | 2 | 399.90 |
| 07/16/2026 20:05 | 1 | 399.89 |
| 07/16/2026 20:05 | 20 | 399.89 |
| 07/16/2026 20:05 | 25 | 399.88 |
| 07/16/2026 20:05 | 80 | 399.88 |
| 07/16/2026 20:05 | 79 | 399.88 |
| 07/16/2026 20:05 | 1 | 399.88 |
| 07/16/2026 20:05 | 40 | 399.87 |
| 07/16/2026 20:05 | 24 | 399.87 |
| 07/16/2026 20:05 | 25 | 399.79 |
| 07/16/2026 20:05 | 24 | 399.695 |
| 07/16/2026 20:05 | 100 | 399.695 |
| 07/16/2026 20:05 | 100 | 399.695 |
| 07/16/2026 20:05 | 1 | 399.695 |
| 07/16/2026 20:05 | 10 | 399.695 |
| 07/16/2026 20:05 | 25 | 399.705 |
| 07/16/2026 20:05 | 5 | 399.71 |
| 07/16/2026 20:05 | 11 | 399.71 |
| 07/16/2026 20:05 | 120 | 399.75 |
| 07/16/2026 20:05 | 20 | 399.77 |
| 07/16/2026 20:05 | 27 | 399.75 |
| 07/16/2026 20:05 | 40 | 399.75 |
| 07/16/2026 20:05 | 40 | 399.75 |
| 07/16/2026 20:05 | 20 | 399.75 |
| 07/16/2026 20:05 | 60 | 399.75 |
| 07/16/2026 20:05 | 40 | 399.74 |
| 07/16/2026 20:05 | 60 | 399.72 |
| 07/16/2026 20:05 | 40 | 399.72 |
| 07/16/2026 20:05 | 1 | 399.69 |
| 07/16/2026 20:05 | 1 | 399.68 |
| 07/16/2026 20:05 | 1 | 399.68 |
| 07/16/2026 20:05 | 1 | 399.68 |
| 07/16/2026 20:05 | 50 | 399.68 |
| 07/16/2026 20:05 | 1 | 399.68 |
| 07/16/2026 20:05 | 1 | 399.68 |
| 07/16/2026 20:05 | 1 | 399.68 |
| 07/16/2026 20:05 | 25 | 399.68 |
| 07/16/2026 20:05 | 1 | 399.68 |
| 07/16/2026 20:05 | 1 | 399.68 |
| 07/16/2026 20:05 | 1 | 399.68 |
| 07/16/2026 20:05 | 50 | 399.68 |
| 07/16/2026 20:05 | 1 | 399.68 |
| 07/16/2026 20:05 | 24 | 399.66 |
| 07/16/2026 20:05 | 25 | 399.62 |
| 07/16/2026 20:05 | 8 | 399.56 |
| 07/16/2026 20:05 | 12 | 399.56 |
| 07/16/2026 20:05 | 88 | 399.55 |
| 07/16/2026 20:05 | 24 | 399.55 |
| 07/16/2026 20:05 | 24 | 399.55 |
| 07/16/2026 20:05 | 24 | 399.55 |
| 07/16/2026 20:05 | 22 | 399.53 |
| 07/16/2026 20:05 | 40 | 399.53 |
| 07/16/2026 20:05 | 56 | 399.51 |
| 07/16/2026 20:05 | 24 | 399.51 |
| 07/16/2026 20:05 | 2 | 399.50 |
| 07/16/2026 20:05 | 80 | 399.50 |
| 07/16/2026 20:05 | 1 | 399.46 |
| 07/16/2026 20:05 | 1 | 399.465 |
| 07/16/2026 20:05 | 12 | 399.46 |
| 07/16/2026 20:05 | 40 | 399.50 |
| 07/16/2026 20:05 | 34 | 399.50 |
| 07/16/2026 20:05 | 4 | 399.50 |
| 07/16/2026 20:05 | 2 | 399.50 |
| 07/16/2026 20:05 | 16 | 399.48 |
| 07/16/2026 20:05 | 1 | 399.48 |
| 07/16/2026 20:05 | 23 | 399.48 |
| 07/16/2026 20:05 | 17 | 399.45 |
| 07/16/2026 20:05 | 40 | 399.45 |
| 07/16/2026 20:05 | 23 | 399.45 |
| 07/16/2026 20:05 | 2 | 399.44 |
| 07/16/2026 20:05 | 40 | 399.44 |
| 07/16/2026 20:05 | 20 | 399.39 |
| 07/16/2026 20:05 | 40 | 399.39 |
| 07/16/2026 20:05 | 4 | 399.35 |
| 07/16/2026 20:05 | 20 | 399.35 |
| 07/16/2026 20:05 | 2 | 399.27 |
| 07/16/2026 20:05 | 4 | 399.27 |
| 07/16/2026 20:05 | 2 | 399.27 |
| 07/16/2026 20:05 | 8 | 399.31 |
| 07/16/2026 20:05 | 2 | 399.31 |
| 07/16/2026 20:05 | 1 | 399.26 |
| 07/16/2026 20:05 | 23 | 399.27 |
| 07/16/2026 20:05 | 1 | 399.27 |
| 07/16/2026 20:05 | 4 | 399.37 |
| 07/16/2026 20:05 | 20 | 399.31 |
| 07/16/2026 20:05 | 100 | 399.31 |
| 07/16/2026 20:05 | 10 | 399.35 |
| 07/16/2026 20:05 | 22 | 399.36 |
| 07/16/2026 20:05 | 19 | 399.36 |
| 07/16/2026 20:05 | 1 | 399.36 |
| 07/16/2026 20:05 | 100 | 399.36 |
| 07/16/2026 20:05 | 19 | 399.31 |
| 07/16/2026 20:05 | 40 | 399.31 |
| 07/16/2026 20:05 | 1 | 399.37 |
| 07/16/2026 20:05 | 1 | 399.39 |
| 07/16/2026 20:04 | 15 | 399.47 |
| 07/16/2026 20:04 | 10 | 399.47 |
| 07/16/2026 20:04 | 40 | 399.43 |
| 07/16/2026 20:04 | 40 | 399.43 |
| 07/16/2026 20:04 | 40 | 399.45 |
| 07/16/2026 20:04 | 14 | 399.46 |
| 07/16/2026 20:04 | 10 | 399.46 |
| 07/16/2026 20:04 | 1 | 399.44 |
| 07/16/2026 20:04 | 4 | 399.44 |
| 07/16/2026 20:04 | 4 | 399.44 |
| 07/16/2026 20:04 | 4 | 399.45 |
| 07/16/2026 20:04 | 80 | 399.45 |
| 07/16/2026 20:04 | 1 | 399.38 |
| 07/16/2026 20:04 | 20 | 399.38 |
| 07/16/2026 20:04 | 10 | 399.38 |
| 07/16/2026 20:04 | 1 | 399.38 |
| 07/16/2026 20:04 | 19 | 399.38 |
| 07/16/2026 20:04 | 10 | 399.40 |
| 07/16/2026 20:04 | 1 | 399.38 |
| 07/16/2026 20:04 | 30 | 399.38 |
| 07/16/2026 20:04 | 60 | 399.39 |
| 07/16/2026 20:04 | 10 | 399.40 |
| 07/16/2026 20:04 | 100 | 399.42 |
| 07/16/2026 20:04 | 40 | 399.45 |
| 07/16/2026 20:04 | 10 | 399.47 |
| 07/16/2026 20:04 | 10 | 399.47 |
| 07/16/2026 20:04 | 40 | 399.495 |
| 07/16/2026 20:04 | 40 | 399.50 |
| 07/16/2026 20:04 | 10 | 399.45 |
| 07/16/2026 20:04 | 40 | 399.50 |
| 07/16/2026 20:04 | 22 | 399.50 |
| 07/16/2026 20:04 | 18 | 399.50 |
| 07/16/2026 20:04 | 80 | 399.50 |
| 07/16/2026 20:04 | 40 | 399.50 |
| 07/16/2026 20:04 | 5 | 399.48 |
| 07/16/2026 20:04 | 1 | 399.48 |
| 07/16/2026 20:04 | 30 | 399.47 |
| 07/16/2026 20:04 | 1 | 399.47 |
| 07/16/2026 20:04 | 2 | 399.47 |
| 07/16/2026 20:04 | 40 | 399.47 |
| 07/16/2026 20:04 | 25 | 399.46 |
| 07/16/2026 20:04 | 40 | 399.42 |
| 07/16/2026 20:04 | 11 | 399.36 |
| 07/16/2026 20:04 | 43 | 399.37 |
| 07/16/2026 20:04 | 40 | 399.41 |
| 07/16/2026 20:04 | 4 | 399.47 |
| 07/16/2026 20:04 | 6 | 399.47 |
| 07/16/2026 20:04 | 12 | 399.47 |
| 07/16/2026 20:04 | 3 | 399.47 |
| 07/16/2026 20:04 | 6 | 399.47 |
| 07/16/2026 20:04 | 40 | 399.37 |
| 07/16/2026 20:04 | 40 | 399.37 |
| 07/16/2026 20:03 | 10 | 399.35 |
| 07/16/2026 20:03 | 10 | 399.36 |
| 07/16/2026 20:03 | 20 | 399.35 |
| 07/16/2026 20:03 | 20 | 399.33 |
| 07/16/2026 20:03 | 40 | 399.30 |
| 07/16/2026 20:03 | 40 | 399.30 |
| 07/16/2026 20:03 | 11 | 399.36 |
| 07/16/2026 20:03 | 8 | 399.36 |
| 07/16/2026 20:03 | 3 | 399.415 |
| 07/16/2026 20:03 | 25 | 399.43 |
| 07/16/2026 20:03 | 40 | 399.40 |
| 07/16/2026 20:03 | 30 | 399.33 |
| 07/16/2026 20:03 | 4 | 399.25 |
| 07/16/2026 20:03 | 120 | 399.25 |
| 07/16/2026 20:03 | 40 | 399.25 |
| 07/16/2026 20:03 | 40 | 399.25 |
| 07/16/2026 20:03 | 36 | 399.23 |
| 07/16/2026 20:03 | 4 | 399.23 |
| 07/16/2026 20:03 | 2 | 399.20 |
| 07/16/2026 20:03 | 8 | 399.19 |
| 07/16/2026 20:03 | 4 | 399.19 |
| 07/16/2026 20:03 | 29 | 399.19 |
| 07/16/2026 20:03 | 1 | 399.19 |
| 07/16/2026 20:03 | 10 | 399.19 |
| 07/16/2026 20:03 | 40 | 399.19 |
| 07/16/2026 20:03 | 10 | 399.19 |
| 07/16/2026 20:03 | 1 | 399.17 |
| 07/16/2026 20:03 | 1 | 399.18 |
| 07/16/2026 20:03 | 1 | 399.18 |
| 07/16/2026 20:03 | 24 | 399.18 |
| 07/16/2026 20:03 | 24 | 399.18 |
| 07/16/2026 20:03 | 24 | 399.18 |
| 07/16/2026 20:03 | 24 | 399.18 |
| 07/16/2026 20:03 | 24 | 399.175 |
| 07/16/2026 20:03 | 1 | 399.18 |
| 07/16/2026 20:03 | 11 | 399.16 |
| 07/16/2026 20:03 | 65 | 399.16 |
| 07/16/2026 20:03 | 4 | 399.16 |
| 07/16/2026 20:03 | 4 | 399.16 |
| 07/16/2026 20:03 | 74 | 399.15 |
| 07/16/2026 20:03 | 4 | 399.15 |
| 07/16/2026 20:03 | 5 | 399.15 |
| 07/16/2026 20:03 | 80 | 399.10 |
| 07/16/2026 20:03 | 40 | 399.07 |
| 07/16/2026 20:03 | 5 | 399.07 |
| 07/16/2026 20:03 | 1 | 399.07 |
| 07/16/2026 20:03 | 79 | 399.07 |
| 07/16/2026 20:03 | 40 | 399.07 |
| 07/16/2026 20:03 | 1 | 399.03 |
| 07/16/2026 20:03 | 1 | 399.03 |
| 07/16/2026 20:03 | 10 | 399.04 |
| 07/16/2026 20:03 | 80 | 399.04 |
| 07/16/2026 20:03 | 40 | 399.04 |
| 07/16/2026 20:03 | 20 | 399.04 |
| 07/16/2026 20:03 | 99 | 399.08 |
| 07/16/2026 20:03 | 10 | 399.07 |
| 07/16/2026 20:03 | 40 | 399.07 |
| 07/16/2026 20:03 | 1 | 399.08 |
| 07/16/2026 20:03 | 18 | 399.11 |
| 07/16/2026 20:03 | 9 | 399.11 |
| 07/16/2026 20:03 | 10 | 399.11 |
| 07/16/2026 20:03 | 9 | 399.11 |
| 07/16/2026 20:03 | 13 | 399.11 |
| 07/16/2026 20:03 | 1 | 399.11 |
| 07/16/2026 20:03 | 15 | 399.11 |
| 07/16/2026 20:03 | 10 | 399.10 |
| 07/16/2026 20:03 | 1 | 399.095 |
| 07/16/2026 20:03 | 10 | 399.095 |
| 07/16/2026 20:03 | 25 | 399.10 |
| 07/16/2026 20:03 | 1 | 399.13 |
| 07/16/2026 20:03 | 1 | 399.04 |
| 07/16/2026 20:03 | 1 | 399.02 |
| 07/16/2026 20:03 | 1 | 399.03 |
| 07/16/2026 20:03 | 1 | 399.03 |
| 07/16/2026 20:03 | 1 | 399.03 |
| 07/16/2026 20:03 | 1 | 399.03 |
| 07/16/2026 20:03 | 25 | 399.04 |
| 07/16/2026 20:03 | 24 | 399.04 |
| 07/16/2026 20:03 | 10 | 399.07 |
| 07/16/2026 20:03 | 1 | 399.07 |
| 07/16/2026 20:03 | 10 | 399.14 |
| 07/16/2026 20:03 | 38 | 399.14 |
| 07/16/2026 20:02 | 1 | 399.03 |
| 07/16/2026 20:02 | 40 | 399.03 |
| 07/16/2026 20:02 | 270 | 399.00 |
| 07/16/2026 20:02 | 3 | 399.00 |
| 07/16/2026 20:02 | 1 | 399.00 |
| 07/16/2026 20:02 | 39 | 399.00 |
| 07/16/2026 20:02 | 6 | 399.00 |
| 07/16/2026 20:02 | 1 | 399.00 |
| 07/16/2026 20:02 | 33 | 399.00 |
| 07/16/2026 20:02 | 30 | 399.00 |
| 07/16/2026 20:02 | 50 | 399.02 |
| 07/16/2026 20:02 | 10 | 399.00 |
| 07/16/2026 20:02 | 25 | 399.01 |
| 07/16/2026 20:02 | 10 | 399.01 |
| 07/16/2026 20:02 | 2 | 399.01 |
| 07/16/2026 20:02 | 10 | 399.05 |
| 07/16/2026 20:02 | 40 | 399.11 |
| 07/16/2026 20:02 | 40 | 399.11 |
| 07/16/2026 20:02 | 1 | 399.125 |
| 07/16/2026 20:02 | 40 | 399.125 |
| 07/16/2026 20:02 | 40 | 399.05 |
| 07/16/2026 20:02 | 120 | 399.11 |
| 07/16/2026 20:02 | 1 | 399.12 |
| 07/16/2026 20:02 | 40 | 399.18 |
| 07/16/2026 20:02 | 40 | 399.18 |
| 07/16/2026 20:02 | 3 | 399.23 |
| 07/16/2026 20:02 | 40 | 399.16 |
| 07/16/2026 20:02 | 100 | 399.16 |
| 07/16/2026 20:02 | 40 | 399.12 |
| 07/16/2026 20:02 | 40 | 399.12 |
| 07/16/2026 20:02 | 40 | 399.12 |
| 07/16/2026 20:02 | 40 | 399.03 |
| 07/16/2026 20:02 | 1 | 399.00 |
| 07/16/2026 20:02 | 40 | 399.005 |
| 07/16/2026 20:02 | 1 | 398.98 |
| 07/16/2026 20:02 | 4 | 398.96 |
| 07/16/2026 20:02 | 10 | 398.96 |
| 07/16/2026 20:02 | 4 | 398.96 |
| 07/16/2026 20:02 | 1 | 398.96 |
| 07/16/2026 20:02 | 100 | 398.99 |
| 07/16/2026 20:02 | 6 | 398.99 |
| 07/16/2026 20:02 | 38 | 398.99 |
| 07/16/2026 20:02 | 1 | 398.99 |
| 07/16/2026 20:02 | 1 | 398.99 |
| 07/16/2026 20:02 | 1 | 398.96 |
| 07/16/2026 20:02 | 100 | 398.96 |
| 07/16/2026 20:02 | 40 | 399.00 |
| 07/16/2026 20:02 | 9 | 399.00 |
| 07/16/2026 20:02 | 1 | 399.00 |
| 07/16/2026 20:02 | 30 | 399.00 |
| 07/16/2026 20:02 | 40 | 398.94 |
| 07/16/2026 20:02 | 68 | 398.93 |
| 07/16/2026 20:02 | 12 | 398.93 |
| 07/16/2026 20:02 | 1 | 398.90 |
| 07/16/2026 20:02 | 5 | 398.89 |
| 07/16/2026 20:02 | 54 | 398.87 |
| 07/16/2026 20:02 | 1 | 398.84 |
| 07/16/2026 20:02 | 59 | 398.81 |
| 07/16/2026 20:02 | 1 | 398.81 |
| 07/16/2026 20:02 | 80 | 398.76 |
| 07/16/2026 20:02 | 40 | 398.77 |
| 07/16/2026 20:02 | 40 | 398.77 |
| 07/16/2026 20:02 | 40 | 398.76 |
| 07/16/2026 20:02 | 4 | 398.70 |
| 07/16/2026 20:02 | 1 | 398.73 |
| 07/16/2026 20:02 | 23 | 398.76 |
| 07/16/2026 20:02 | 5 | 398.76 |
| 07/16/2026 20:02 | 2 | 398.76 |
| 07/16/2026 20:02 | 10 | 398.76 |
| 07/16/2026 20:02 | 40 | 398.91 |
| 07/16/2026 20:02 | 10 | 398.91 |
| 07/16/2026 20:02 | 40 | 398.93 |
| 07/16/2026 20:01 | 40 | 398.91 |
| 07/16/2026 20:01 | 40 | 398.86 |
| 07/16/2026 20:01 | 100 | 398.93 |
| 07/16/2026 20:01 | 15 | 398.94 |
| 07/16/2026 20:01 | 10 | 398.95 |
| 07/16/2026 20:01 | 75 | 399.005 |
| 07/16/2026 20:01 | 25 | 399.005 |
| 07/16/2026 20:01 | 120 | 399.00 |
| 07/16/2026 20:01 | 5 | 399.00 |
| 07/16/2026 20:01 | 40 | 399.00 |
| 07/16/2026 20:01 | 160 | 399.00 |
| 07/16/2026 20:01 | 51 | 399.00 |
| 07/16/2026 20:01 | 31 | 398.98 |
| 07/16/2026 20:01 | 33 | 398.97 |
| 07/16/2026 20:01 | 7 | 398.97 |
| 07/16/2026 20:01 | 40 | 398.97 |
| 07/16/2026 20:01 | 9 | 398.98 |
| 07/16/2026 20:01 | 40 | 398.97 |
| 07/16/2026 20:01 | 40 | 398.96 |
| 07/16/2026 20:01 | 40 | 398.96 |
| 07/16/2026 20:01 | 3 | 398.96 |
| 07/16/2026 20:01 | 40 | 398.96 |
| 07/16/2026 20:01 | 83 | 398.95 |
| 07/16/2026 20:01 | 40 | 398.95 |
| 07/16/2026 20:01 | 3 | 398.95 |
| 07/16/2026 20:01 | 100 | 398.93 |
| 07/16/2026 20:01 | 40 | 398.92 |
| 07/16/2026 20:01 | 100 | 398.92 |
| 07/16/2026 20:01 | 40 | 398.83 |
| 07/16/2026 20:01 | 40 | 398.87 |
| 07/16/2026 20:01 | 37 | 398.84 |
| 07/16/2026 20:01 | 3 | 398.84 |
| 07/16/2026 20:01 | 40 | 398.82 |
| 07/16/2026 20:01 | 27 | 398.82 |
| 07/16/2026 20:01 | 6 | 398.82 |
| 07/16/2026 20:01 | 65 | 398.81 |
| 07/16/2026 20:01 | 8 | 398.80 |
| 07/16/2026 20:01 | 92 | 398.80 |
| 07/16/2026 20:01 | 10 | 398.80 |
| 07/16/2026 20:01 | 40 | 398.76 |
| 07/16/2026 20:01 | 40 | 398.815 |
| 07/16/2026 20:01 | 40 | 398.83 |
| 07/16/2026 20:01 | 40 | 398.81 |
| 07/16/2026 20:01 | 2 | 398.86 |
| 07/16/2026 20:01 | 36 | 398.85 |
| 07/16/2026 20:01 | 2 | 398.85 |
| 07/16/2026 20:01 | 2 | 398.85 |
| 07/16/2026 20:01 | 40 | 398.76 |
| 07/16/2026 20:01 | 25 | 398.75 |
| 07/16/2026 20:01 | 1 | 398.81 |
| 07/16/2026 20:01 | 20 | 398.81 |
| 07/16/2026 20:01 | 20 | 398.81 |
| 07/16/2026 20:01 | 2 | 398.81 |
| 07/16/2026 20:00 | 10 | 398.83 |
| 07/16/2026 20:00 | 40 | 398.90 |
| 07/16/2026 20:00 | 1 | 398.90 |
| 07/16/2026 20:00 | 3 | 398.94 |
| 07/16/2026 20:00 | 2 | 398.94 |
| 07/16/2026 20:00 | 23 | 398.92 |
| 07/16/2026 20:00 | 80 | 398.87 |
| 07/16/2026 20:00 | 40 | 398.87 |
| 07/16/2026 20:00 | 79 | 398.83 |
| 07/16/2026 20:00 | 1 | 398.83 |
| 07/16/2026 20:00 | 2 | 398.83 |
| 07/16/2026 20:00 | 1 | 398.91 |
| 07/16/2026 20:00 | 80 | 398.87 |
| 07/16/2026 20:00 | 20 | 398.86 |
| 07/16/2026 20:00 | 1 | 398.87 |
| 07/16/2026 20:00 | 1 | 398.86 |
| 07/16/2026 20:00 | 1 | 398.86 |
| 07/16/2026 20:00 | 1 | 398.85 |
| 07/16/2026 20:00 | 20 | 398.88 |
| 07/16/2026 20:00 | 25 | 398.905 |
| 07/16/2026 20:00 | 29 | 398.905 |
| 07/16/2026 20:00 | 40 | 398.92 |
| 07/16/2026 20:00 | 40 | 398.92 |
| 07/16/2026 20:00 | 1 | 398.89 |
| 07/16/2026 20:00 | 40 | 398.86 |
| 07/16/2026 20:00 | 18 | 398.865 |
| 07/16/2026 20:00 | 2 | 398.865 |
| 07/16/2026 20:00 | 19 | 398.865 |
| 07/16/2026 20:00 | 1 | 398.865 |
| 07/16/2026 20:00 | 10 | 398.865 |
| 07/16/2026 20:00 | 3 | 398.865 |
| 07/16/2026 20:00 | 9 | 398.865 |
| 07/16/2026 20:00 | 30 | 398.865 |
| 07/16/2026 20:00 | 3 | 398.865 |
| 07/16/2026 20:00 | 13 | 398.865 |
| 07/16/2026 20:00 | 40 | 398.81 |
| 07/16/2026 20:00 | 10 | 398.81 |
| 07/16/2026 20:00 | 1 | 398.82 |
| 07/16/2026 20:00 | 7 | 398.90 |
| 07/16/2026 20:00 | 25 | 398.90 |
| 07/16/2026 20:00 | 40 | 398.90 |
| 07/16/2026 20:00 | 1 | 398.93 |
| 07/16/2026 20:00 | 9 | 398.93 |
| 07/16/2026 20:00 | 9 | 398.90 |
| 07/16/2026 20:00 | 30 | 398.87 |
| 07/16/2026 20:00 | 10 | 398.87 |
| 07/16/2026 20:00 | 1 | 398.87 |
| 07/16/2026 20:00 | 40 | 398.87 |
| 07/16/2026 20:00 | 1 | 398.83 |
| 07/16/2026 20:00 | 4 | 398.83 |
| 07/16/2026 20:00 | 33 | 398.83 |
| 07/16/2026 19:59 | 7 | 398.83 |
| 07/16/2026 19:59 | 1 | 398.83 |
| 07/16/2026 19:59 | 37 | 398.85 |
| 07/16/2026 19:59 | 1 | 398.86 |
| 07/16/2026 19:59 | 2 | 398.82 |
| 07/16/2026 19:59 | 40 | 398.83 |
| 07/16/2026 19:59 | 40 | 398.83 |
| 07/16/2026 19:59 | 35 | 398.86 |
| 07/16/2026 19:59 | 5 | 398.86 |
| 07/16/2026 19:59 | 58 | 398.86 |
| 07/16/2026 19:59 | 1 | 398.86 |
| 07/16/2026 19:59 | 21 | 398.86 |
| 07/16/2026 19:59 | 1 | 398.85 |
| 07/16/2026 19:59 | 3 | 398.82 |
| 07/16/2026 19:59 | 40 | 398.85 |
| 07/16/2026 19:59 | 20 | 398.85 |
| 07/16/2026 19:59 | 3 | 398.92 |
| 07/16/2026 19:59 | 9 | 398.92 |
| 07/16/2026 19:59 | 32 | 398.89 |
| 07/16/2026 19:59 | 10 | 398.85 |
| 07/16/2026 19:59 | 40 | 398.89 |
| 07/16/2026 19:59 | 3 | 398.89 |
| 07/16/2026 19:59 | 25 | 398.96 |
| 07/16/2026 19:59 | 15 | 398.92 |
| 07/16/2026 19:59 | 40 | 398.92 |
| 07/16/2026 19:59 | 20 | 398.85 |
| 07/16/2026 19:59 | 3 | 398.92 |
| 07/16/2026 19:59 | 22 | 398.92 |
| 07/16/2026 19:59 | 1 | 398.91 |
| 07/16/2026 19:59 | 1 | 398.86 |
| 07/16/2026 19:59 | 40 | 398.86 |
| 07/16/2026 19:59 | 40 | 398.86 |
| 07/16/2026 19:59 | 40 | 398.81 |
| 07/16/2026 19:59 | 1 | 398.80 |
| 07/16/2026 19:59 | 2 | 398.79 |
| 07/16/2026 19:59 | 40 | 398.79 |
| 07/16/2026 19:59 | 1 | 398.77 |
| 07/16/2026 19:59 | 12 | 398.77 |
| 07/16/2026 19:59 | 7 | 398.77 |
| 07/16/2026 19:59 | 80 | 398.75 |
| 07/16/2026 19:59 | 40 | 398.72 |
| 07/16/2026 19:59 | 11 | 398.72 |
| 07/16/2026 19:59 | 1 | 398.72 |
| 07/16/2026 19:59 | 28 | 398.72 |
| 07/16/2026 19:59 | 1 | 398.72 |
| 07/16/2026 19:59 | 1 | 398.76 |
| 07/16/2026 19:59 | 40 | 398.73 |
| 07/16/2026 19:59 | 1 | 398.67 |
| 07/16/2026 19:59 | 40 | 398.70 |
| 07/16/2026 19:59 | 1 | 398.71 |
| 07/16/2026 19:59 | 11 | 398.75 |
| 07/16/2026 19:59 | 40 | 398.75 |
| 07/16/2026 19:59 | 6 | 398.77 |
| 07/16/2026 19:59 | 120 | 398.80 |
| 07/16/2026 19:59 | 23 | 398.82 |
| 07/16/2026 19:59 | 40 | 398.84 |
| 07/16/2026 19:58 | 40 | 398.84 |
| 07/16/2026 19:58 | 3 | 398.85 |
| 07/16/2026 19:58 | 1 | 398.84 |
| 07/16/2026 19:58 | 1 | 398.84 |
| 07/16/2026 19:58 | 40 | 398.84 |
| 07/16/2026 19:58 | 1 | 398.85 |
| 07/16/2026 19:58 | 9 | 398.85 |
| 07/16/2026 19:58 | 10 | 398.88 |
| 07/16/2026 19:58 | 9 | 398.87 |
| 07/16/2026 19:58 | 9 | 398.895 |
| 07/16/2026 19:58 | 10 | 398.91 |
| 07/16/2026 19:58 | 160 | 398.91 |
| 07/16/2026 19:58 | 20 | 398.92 |
| 07/16/2026 19:58 | 40 | 398.93 |
| 07/16/2026 19:58 | 5 | 398.96 |
| 07/16/2026 19:58 | 40 | 398.96 |
| 07/16/2026 19:58 | 2 | 398.975 |
| 07/16/2026 19:58 | 1 | 399.00 |
| 07/16/2026 19:58 | 8 | 399.00 |
| 07/16/2026 19:58 | 40 | 398.98 |
| 07/16/2026 19:58 | 36 | 398.97 |
| 07/16/2026 19:58 | 23 | 398.97 |
| 07/16/2026 19:58 | 17 | 398.97 |
| 07/16/2026 19:58 | 44 | 398.97 |
| 07/16/2026 19:58 | 1 | 398.97 |
| 07/16/2026 19:58 | 1 | 398.97 |
| 07/16/2026 19:58 | 1 | 398.97 |
| 07/16/2026 19:58 | 1 | 398.97 |
| 07/16/2026 19:58 | 1 | 398.97 |
| 07/16/2026 19:58 | 1 | 398.97 |
| 07/16/2026 19:58 | 1 | 398.97 |
| 07/16/2026 19:58 | 1 | 398.97 |
| 07/16/2026 19:58 | 15 | 398.97 |
| 07/16/2026 19:58 | 8 | 398.97 |
| 07/16/2026 19:58 | 14 | 398.90 |
| 07/16/2026 19:58 | 11 | 398.88 |
| 07/16/2026 19:58 | 18 | 398.88 |
| 07/16/2026 19:58 | 1 | 398.80 |
| 07/16/2026 19:58 | 4 | 398.80 |
| 07/16/2026 19:58 | 20 | 398.80 |
| 07/16/2026 19:58 | 24 | 398.75 |
| 07/16/2026 19:58 | 113 | 398.75 |
| 07/16/2026 19:58 | 40 | 398.75 |
| 07/16/2026 19:58 | 40 | 398.75 |
| 07/16/2026 19:58 | 40 | 398.75 |
| 07/16/2026 19:58 | 4 | 398.75 |
| 07/16/2026 19:58 | 32 | 398.75 |
| 07/16/2026 19:58 | 4 | 398.74 |
| 07/16/2026 19:58 | 4 | 398.73 |
| 07/16/2026 19:58 | 4 | 398.73 |
| 07/16/2026 19:58 | 4 | 398.73 |
| 07/16/2026 19:58 | 1 | 398.73 |
| 07/16/2026 19:58 | 40 | 398.73 |
| 07/16/2026 19:58 | 4 | 398.63 |
| 07/16/2026 19:58 | 36 | 398.63 |
| 07/16/2026 19:58 | 4 | 398.63 |
| 07/16/2026 19:58 | 4 | 398.62 |
| 07/16/2026 19:58 | 2 | 398.62 |
| 07/16/2026 19:58 | 40 | 398.61 |
| 07/16/2026 19:58 | 80 | 398.59 |
| 07/16/2026 19:58 | 40 | 398.59 |
| 07/16/2026 19:58 | 10 | 398.54 |
| 07/16/2026 19:58 | 2 | 398.54 |
| 07/16/2026 19:58 | 40 | 398.54 |
| 07/16/2026 19:58 | 4 | 398.56 |
| 07/16/2026 19:58 | 2 | 398.54 |
| 07/16/2026 19:58 | 1 | 398.54 |
| 07/16/2026 19:58 | 40 | 398.54 |
| 07/16/2026 19:58 | 80 | 398.545 |
| 07/16/2026 19:58 | 4 | 398.54 |
| 07/16/2026 19:58 | 1 | 398.49 |
| 07/16/2026 19:58 | 40 | 398.49 |
| 07/16/2026 19:58 | 40 | 398.49 |
| 07/16/2026 19:58 | 14 | 398.45 |
| 07/16/2026 19:58 | 2 | 398.51 |
| 07/16/2026 19:57 | 40 | 398.515 |
| 07/16/2026 19:57 | 1 | 398.515 |
| 07/16/2026 19:57 | 40 | 398.48 |
| 07/16/2026 19:57 | 10 | 398.48 |
| 07/16/2026 19:57 | 15 | 398.48 |
| 07/16/2026 19:57 | 15 | 398.48 |
| 07/16/2026 19:57 | 25 | 398.48 |
| 07/16/2026 19:57 | 40 | 398.49 |
| 07/16/2026 19:57 | 1 | 398.49 |
| 07/16/2026 19:57 | 40 | 398.55 |
| 07/16/2026 19:57 | 10 | 398.535 |
| 07/16/2026 19:57 | 41 | 398.56 |
| 07/16/2026 19:57 | 2 | 398.53 |
| 07/16/2026 19:57 | 10 | 398.51 |
| 07/16/2026 19:57 | 2 | 398.53 |
| 07/16/2026 19:57 | 2 | 398.53 |
| 07/16/2026 19:57 | 10 | 398.51 |
| 07/16/2026 19:57 | 14 | 398.51 |
| 07/16/2026 19:57 | 64 | 398.51 |
| 07/16/2026 19:57 | 43 | 398.48 |
| 07/16/2026 19:57 | 40 | 398.48 |
| 07/16/2026 19:57 | 27 | 398.51 |
| 07/16/2026 19:57 | 3 | 398.51 |
| 07/16/2026 19:57 | 2 | 398.51 |
| 07/16/2026 19:57 | 2 | 398.51 |
| 07/16/2026 19:57 | 40 | 398.505 |
| 07/16/2026 19:57 | 2 | 398.505 |
| 07/16/2026 19:57 | 38 | 398.51 |
| 07/16/2026 19:57 | 1 | 398.51 |
| 07/16/2026 19:57 | 7 | 398.51 |
| 07/16/2026 19:57 | 20 | 398.51 |
| 07/16/2026 19:57 | 17 | 398.51 |
| 07/16/2026 19:57 | 1 | 398.51 |
| 07/16/2026 19:57 | 1 | 398.51 |
| 07/16/2026 19:57 | 38 | 398.51 |
| 07/16/2026 19:57 | 2 | 398.51 |
| 07/16/2026 19:57 | 10 | 398.48 |
| 07/16/2026 19:57 | 3 | 398.48 |
| 07/16/2026 19:57 | 29 | 398.48 |
| 07/16/2026 19:57 | 1 | 398.48 |
| 07/16/2026 19:57 | 40 | 398.48 |
| 07/16/2026 19:57 | 21 | 398.48 |
| 07/16/2026 19:57 | 6 | 398.48 |
| 07/16/2026 19:57 | 3 | 398.48 |
| 07/16/2026 19:57 | 10 | 398.48 |
| 07/16/2026 19:57 | 40 | 398.44 |
| 07/16/2026 19:57 | 25 | 398.45 |
| 07/16/2026 19:57 | 40 | 398.49 |
| 07/16/2026 19:57 | 1 | 398.50 |
| 07/16/2026 19:57 | 9 | 398.50 |
| 07/16/2026 19:57 | 10 | 398.50 |
| 07/16/2026 19:57 | 10 | 398.52 |
| 07/16/2026 19:57 | 1 | 398.525 |
| 07/16/2026 19:57 | 40 | 398.53 |
| 07/16/2026 19:57 | 1 | 398.50 |
| 07/16/2026 19:57 | 4 | 398.50 |
| 07/16/2026 19:57 | 1 | 398.47 |
| 07/16/2026 19:57 | 80 | 398.46 |
| 07/16/2026 19:57 | 10 | 398.46 |
| 07/16/2026 19:57 | 5 | 398.46 |
| 07/16/2026 19:57 | 1 | 398.46 |
| 07/16/2026 19:57 | 4 | 398.46 |
| 07/16/2026 19:57 | 40 | 398.46 |
| 07/16/2026 19:57 | 23 | 398.46 |
| 07/16/2026 19:57 | 16 | 398.47 |
| 07/16/2026 19:57 | 9 | 398.47 |
| 07/16/2026 19:57 | 10 | 398.52 |
| 07/16/2026 19:57 | 40 | 398.55 |
| 07/16/2026 19:56 | 24 | 398.55 |
| 07/16/2026 19:56 | 11 | 398.62 |
| 07/16/2026 19:56 | 10 | 398.57 |
| 07/16/2026 19:56 | 1 | 398.57 |
| 07/16/2026 19:56 | 20 | 398.60 |
| 07/16/2026 19:56 | 40 | 398.60 |
| 07/16/2026 19:56 | 51 | 398.63 |
| 07/16/2026 19:56 | 100 | 398.59 |
| 07/16/2026 19:56 | 3 | 398.59 |
| 07/16/2026 19:56 | 100 | 398.58 |
| 07/16/2026 19:56 | 40 | 398.55 |
| 07/16/2026 19:56 | 40 | 398.52 |
| 07/16/2026 19:56 | 5 | 398.51 |
| 07/16/2026 19:56 | 100 | 398.45 |
| 07/16/2026 19:56 | 2 | 398.43 |
| 07/16/2026 19:56 | 40 | 398.42 |
| 07/16/2026 19:56 | 40 | 398.42 |
| 07/16/2026 19:56 | 24 | 398.43 |
| 07/16/2026 19:56 | 1 | 398.43 |
| 07/16/2026 19:56 | 40 | 398.46 |
| 07/16/2026 19:56 | 11 | 398.50 |
| 07/16/2026 19:56 | 100 | 398.485 |
| 07/16/2026 19:56 | 29 | 398.45 |
| 07/16/2026 19:56 | 1 | 398.45 |
| 07/16/2026 19:56 | 50 | 398.45 |
| 07/16/2026 19:56 | 22 | 398.43 |
| 07/16/2026 19:56 | 40 | 398.42 |
| 07/16/2026 19:56 | 40 | 398.39 |
| 07/16/2026 19:56 | 40 | 398.39 |
| 07/16/2026 19:56 | 10 | 398.31 |
| 07/16/2026 19:56 | 9 | 398.36 |
| 07/16/2026 19:56 | 10 | 398.35 |
| 07/16/2026 19:56 | 40 | 398.35 |
| 07/16/2026 19:56 | 3 | 398.36 |
| 07/16/2026 19:56 | 16 | 398.36 |
| 07/16/2026 19:56 | 40 | 398.45 |
| 07/16/2026 19:55 | 6 | 398.49 |
| 07/16/2026 19:55 | 35 | 398.435 |
| 07/16/2026 19:55 | 40 | 398.39 |
| 07/16/2026 19:55 | 1 | 398.39 |
| 07/16/2026 19:55 | 40 | 398.39 |
| 07/16/2026 19:55 | 1 | 398.39 |
| 07/16/2026 19:55 | 40 | 398.39 |
| 07/16/2026 19:55 | 40 | 398.36 |
| 07/16/2026 19:55 | 100 | 398.37 |
| 07/16/2026 19:55 | 11 | 398.41 |
| 07/16/2026 19:55 | 36 | 398.40 |
| 07/16/2026 19:55 | 40 | 398.40 |
| 07/16/2026 19:55 | 22 | 398.41 |
| 07/16/2026 19:55 | 10 | 398.43 |
| 07/16/2026 19:55 | 80 | 398.50 |
| 07/16/2026 19:55 | 40 | 398.48 |
| 07/16/2026 19:55 | 5 | 398.49 |
| 07/16/2026 19:55 | 40 | 398.53 |
| 07/16/2026 19:55 | 10 | 398.395 |
| 07/16/2026 19:55 | 16 | 398.395 |
| 07/16/2026 19:55 | 1 | 398.39 |
| 07/16/2026 19:55 | 80 | 398.39 |
| 07/16/2026 19:55 | 40 | 398.39 |
| 07/16/2026 19:55 | 1 | 398.37 |
| 07/16/2026 19:55 | 22 | 398.37 |
| 07/16/2026 19:55 | 1 | 398.37 |
| 07/16/2026 19:55 | 40 | 398.37 |
| 07/16/2026 19:55 | 8 | 398.39 |
| 07/16/2026 19:55 | 1 | 398.39 |
| 07/16/2026 19:55 | 4 | 398.39 |
| 07/16/2026 19:55 | 40 | 398.42 |
| 07/16/2026 19:55 | 31 | 398.43 |
| 07/16/2026 19:55 | 10 | 398.43 |
| 07/16/2026 19:55 | 27 | 398.44 |
| 07/16/2026 19:55 | 40 | 398.48 |
| 07/16/2026 19:55 | 40 | 398.48 |
| 07/16/2026 19:55 | 10 | 398.49 |
| 07/16/2026 19:55 | 2 | 398.49 |
| 07/16/2026 19:55 | 13 | 398.52 |
| 07/16/2026 19:55 | 40 | 398.52 |
| 07/16/2026 19:55 | 10 | 398.47 |
| 07/16/2026 19:55 | 25 | 398.455 |
| 07/16/2026 19:55 | 9 | 398.46 |
| 07/16/2026 19:55 | 40 | 398.53 |
| 07/16/2026 19:55 | 10 | 398.545 |
| 07/16/2026 19:55 | 9 | 398.61 |
| 07/16/2026 19:55 | 10 | 398.55 |
| 07/16/2026 19:55 | 34 | 398.57 |
| 07/16/2026 19:55 | 6 | 398.57 |
| 07/16/2026 19:55 | 80 | 398.57 |
| 07/16/2026 19:55 | 61 | 398.58 |
| 07/16/2026 19:54 | 10 | 398.63 |
| 07/16/2026 19:54 | 25 | 398.60 |
| 07/16/2026 19:54 | 5 | 398.60 |
| 07/16/2026 19:54 | 1 | 398.61 |
| 07/16/2026 19:54 | 12 | 398.61 |
| 07/16/2026 19:54 | 40 | 398.63 |
| 07/16/2026 19:54 | 11 | 398.65 |
| 07/16/2026 19:54 | 1 | 398.57 |
| 07/16/2026 19:54 | 20 | 398.53 |
| 07/16/2026 19:54 | 25 | 398.51 |
| 07/16/2026 19:54 | 40 | 398.51 |
| 07/16/2026 19:54 | 19 | 398.49 |
| 07/16/2026 19:54 | 6 | 398.46 |
| 07/16/2026 19:54 | 40 | 398.47 |
| 07/16/2026 19:54 | 10 | 398.50 |
| 07/16/2026 19:54 | 40 | 398.50 |
| 07/16/2026 19:54 | 3 | 398.51 |
| 07/16/2026 19:54 | 25 | 398.57 |
| 07/16/2026 19:54 | 40 | 398.53 |
| 07/16/2026 19:54 | 40 | 398.53 |
| 07/16/2026 19:54 | 11 | 398.53 |
| 07/16/2026 19:54 | 10 | 398.53 |
| 07/16/2026 19:54 | 31 | 398.53 |
| 07/16/2026 19:54 | 61 | 398.54 |
| 07/16/2026 19:54 | 9 | 398.54 |
| 07/16/2026 19:54 | 31 | 398.59 |
| 07/16/2026 19:54 | 9 | 398.59 |
| 07/16/2026 19:54 | 79 | 398.63 |
| 07/16/2026 19:54 | 40 | 398.65 |
| 07/16/2026 19:54 | 10 | 398.65 |
| 07/16/2026 19:54 | 10 | 398.65 |
| 07/16/2026 19:54 | 9 | 398.67 |
| 07/16/2026 19:54 | 4 | 398.67 |
| 07/16/2026 19:54 | 40 | 398.67 |
| 07/16/2026 19:54 | 18 | 398.67 |
| 07/16/2026 19:54 | 13 | 398.67 |
| 07/16/2026 19:54 | 20 | 398.67 |
| 07/16/2026 19:54 | 80 | 398.67 |
| 07/16/2026 19:54 | 40 | 398.67 |
| 07/16/2026 19:54 | 31 | 398.655 |
| 07/16/2026 19:54 | 10 | 398.65 |
| 07/16/2026 19:54 | 9 | 398.65 |
| 07/16/2026 19:54 | 31 | 398.65 |
| 07/16/2026 19:54 | 31 | 398.65 |
| 07/16/2026 19:54 | 40 | 398.66 |
| 07/16/2026 19:54 | 10 | 398.63 |
| 07/16/2026 19:54 | 40 | 398.71 |
| 07/16/2026 19:54 | 4 | 398.75 |
| 07/16/2026 19:54 | 40 | 398.75 |
| 07/16/2026 19:54 | 52 | 398.75 |
| 07/16/2026 19:54 | 40 | 398.75 |
| 07/16/2026 19:54 | 15 | 398.73 |
| 07/16/2026 19:54 | 25 | 398.73 |
| 07/16/2026 19:54 | 1 | 398.72 |
| 07/16/2026 19:54 | 39 | 398.72 |
| 07/16/2026 19:53 | 36 | 398.66 |
| 07/16/2026 19:53 | 2 | 398.66 |
| 07/16/2026 19:53 | 2 | 398.66 |
| 07/16/2026 19:53 | 34 | 398.62 |
| 07/16/2026 19:53 | 4 | 398.58 |
| 07/16/2026 19:53 | 4 | 398.63 |
| 07/16/2026 19:53 | 2 | 398.62 |
| 07/16/2026 19:53 | 10 | 398.57 |
| 07/16/2026 19:53 | 1 | 398.57 |
| 07/16/2026 19:53 | 8 | 398.53 |
| 07/16/2026 19:53 | 1 | 398.53 |
| 07/16/2026 19:53 | 9 | 398.53 |
| 07/16/2026 19:53 | 40 | 398.53 |
| 07/16/2026 19:53 | 46 | 398.53 |
| 07/16/2026 19:53 | 24 | 398.54 |
| 07/16/2026 19:53 | 40 | 398.60 |
| 07/16/2026 19:53 | 40 | 398.62 |
| 07/16/2026 19:53 | 4 | 398.63 |
| 07/16/2026 19:53 | 10 | 398.62 |
| 07/16/2026 19:53 | 30 | 398.70 |
| 07/16/2026 19:53 | 10 | 398.68 |
| 07/16/2026 19:53 | 40 | 398.67 |
| 07/16/2026 19:53 | 24 | 398.65 |
| 07/16/2026 19:53 | 40 | 398.63 |
| 07/16/2026 19:53 | 100 | 398.60 |
| 07/16/2026 19:53 | 40 | 398.54 |
| 07/16/2026 19:53 | 11 | 398.64 |
| 07/16/2026 19:53 | 1 | 398.62 |
| 07/16/2026 19:53 | 38 | 398.61 |
| 07/16/2026 19:53 | 1 | 398.61 |
| 07/16/2026 19:53 | 1 | 398.61 |
| 07/16/2026 19:53 | 40 | 398.51 |
| 07/16/2026 19:53 | 2 | 398.55 |
| 07/16/2026 19:53 | 35 | 398.50 |
| 07/16/2026 19:53 | 40 | 398.50 |
| 07/16/2026 19:53 | 83 | 398.50 |
| 07/16/2026 19:53 | 3 | 398.50 |
| 07/16/2026 19:53 | 2 | 398.50 |
| 07/16/2026 19:53 | 35 | 398.50 |
| 07/16/2026 19:53 | 40 | 398.50 |
| 07/16/2026 19:53 | 6 | 398.50 |
| 07/16/2026 19:53 | 5 | 398.49 |
| 07/16/2026 19:53 | 5 | 398.46 |
| 07/16/2026 19:53 | 13 | 398.49 |
| 07/16/2026 19:53 | 40 | 398.49 |
| 07/16/2026 19:53 | 1 | 398.46 |
| 07/16/2026 19:53 | 9 | 398.46 |
| 07/16/2026 19:53 | 2 | 398.46 |
| 07/16/2026 19:53 | 1 | 398.40 |
| 07/16/2026 19:53 | 2 | 398.44 |
| 07/16/2026 19:53 | 1 | 398.44 |
| 07/16/2026 19:53 | 20 | 398.40 |
| 07/16/2026 19:53 | 1 | 398.39 |
| 07/16/2026 19:53 | 80 | 398.39 |
| 07/16/2026 19:53 | 42 | 398.40 |
| 07/16/2026 19:53 | 40 | 398.40 |
| 07/16/2026 19:53 | 9 | 398.40 |
| 07/16/2026 19:53 | 5 | 398.41 |
| 07/16/2026 19:53 | 12 | 398.41 |
| 07/16/2026 19:53 | 40 | 398.385 |
| 07/16/2026 19:53 | 32 | 398.43 |
| 07/16/2026 19:53 | 40 | 398.43 |
| 07/16/2026 19:52 | 25 | 398.35 |
| 07/16/2026 19:52 | 1 | 398.35 |
| 07/16/2026 19:52 | 80 | 398.35 |
| 07/16/2026 19:52 | 3 | 398.35 |
| 07/16/2026 19:52 | 1 | 398.35 |
| 07/16/2026 19:52 | 2 | 398.35 |
| 07/16/2026 19:52 | 5 | 398.35 |
| 07/16/2026 19:52 | 21 | 398.35 |
| 07/16/2026 19:52 | 19 | 398.35 |
| 07/16/2026 19:52 | 1 | 398.35 |
| 07/16/2026 19:52 | 20 | 398.35 |
| 07/16/2026 19:52 | 3 | 398.30 |
| 07/16/2026 19:52 | 4 | 398.30 |
| 07/16/2026 19:52 | 7 | 398.30 |
| 07/16/2026 19:52 | 4 | 398.30 |
| 07/16/2026 19:52 | 2 | 398.30 |
| 07/16/2026 19:52 | 8 | 398.30 |
| 07/16/2026 19:52 | 3 | 398.30 |
| 07/16/2026 19:52 | 2 | 398.30 |
| 07/16/2026 19:52 | 10 | 398.32 |
| 07/16/2026 19:52 | 9 | 398.34 |
| 07/16/2026 19:52 | 10 | 398.34 |
| 07/16/2026 19:52 | 40 | 398.34 |
| 07/16/2026 19:52 | 4 | 398.34 |
| 07/16/2026 19:52 | 80 | 398.34 |
| 07/16/2026 19:52 | 40 | 398.34 |
| 07/16/2026 19:52 | 2 | 398.32 |
| 07/16/2026 19:52 | 40 | 398.30 |
| 07/16/2026 19:52 | 90 | 398.32 |
| 07/16/2026 19:52 | 10 | 398.30 |
| 07/16/2026 19:52 | 10 | 398.29 |
| 07/16/2026 19:52 | 39 | 398.29 |
| 07/16/2026 19:52 | 1 | 398.29 |
| 07/16/2026 19:52 | 80 | 398.29 |
| 07/16/2026 19:52 | 40 | 398.30 |
| 07/16/2026 19:52 | 1 | 398.37 |
| 07/16/2026 19:52 | 40 | 398.37 |
| 07/16/2026 19:52 | 40 | 398.37 |
| 07/16/2026 19:52 | 3 | 398.37 |
| 07/16/2026 19:52 | 12 | 398.37 |
| 07/16/2026 19:52 | 7 | 398.33 |
| 07/16/2026 19:52 | 18 | 398.37 |
| 07/16/2026 19:52 | 80 | 398.24 |
| 07/16/2026 19:52 | 10 | 398.22 |
| 07/16/2026 19:52 | 10 | 398.205 |
| 07/16/2026 19:52 | 20 | 398.205 |
| 07/16/2026 19:52 | 10 | 398.205 |
| 07/16/2026 19:52 | 1 | 398.23 |
| 07/16/2026 19:52 | 1 | 398.23 |
| 07/16/2026 19:52 | 29 | 398.23 |
| 07/16/2026 19:52 | 9 | 398.23 |
| 07/16/2026 19:52 | 2 | 398.23 |
| 07/16/2026 19:52 | 9 | 398.20 |
| 07/16/2026 19:52 | 91 | 398.20 |
| 07/16/2026 19:52 | 3 | 398.20 |
| 07/16/2026 19:52 | 100 | 398.21 |
| 07/16/2026 19:52 | 1 | 398.20 |
| 07/16/2026 19:52 | 105 | 398.20 |
| 07/16/2026 19:52 | 20 | 398.21 |
| 07/16/2026 19:52 | 10 | 398.20 |
| 07/16/2026 19:52 | 4 | 398.20 |
| 07/16/2026 19:52 | 36 | 398.23 |
| 07/16/2026 19:52 | 4 | 398.19 |
| 07/16/2026 19:52 | 5 | 398.18 |
| 07/16/2026 19:52 | 40 | 398.17 |
| 07/16/2026 19:52 | 4 | 398.14 |
| 07/16/2026 19:52 | 26 | 398.14 |
| 07/16/2026 19:52 | 8 | 398.14 |
| 07/16/2026 19:52 | 2 | 398.14 |
| 07/16/2026 19:52 | 2 | 398.14 |
| 07/16/2026 19:52 | 2 | 398.14 |
| 07/16/2026 19:52 | 37 | 398.13 |
| 07/16/2026 19:52 | 1 | 398.13 |
| 07/16/2026 19:52 | 1 | 398.11 |
| 07/16/2026 19:52 | 99 | 398.09 |
| 07/16/2026 19:52 | 10 | 398.09 |
| 07/16/2026 19:52 | 2 | 398.13 |
| 07/16/2026 19:52 | 1 | 398.08 |
| 07/16/2026 19:52 | 1 | 398.10 |
| 07/16/2026 19:52 | 40 | 398.10 |
| 07/16/2026 19:52 | 40 | 398.07 |
| 07/16/2026 19:52 | 22 | 398.075 |
| 07/16/2026 19:52 | 8 | 398.075 |
| 07/16/2026 19:51 | 40 | 398.03 |
| 07/16/2026 19:51 | 40 | 398.04 |
| 07/16/2026 19:51 | 40 | 398.06 |
| 07/16/2026 19:51 | 40 | 398.12 |
| 07/16/2026 19:51 | 9 | 398.14 |
| 07/16/2026 19:51 | 2 | 398.14 |
| 07/16/2026 19:51 | 18 | 398.14 |
| 07/16/2026 19:51 | 21 | 398.15 |
| 07/16/2026 19:51 | 1 | 398.185 |
| 07/16/2026 19:51 | 20 | 398.205 |
| 07/16/2026 19:51 | 2 | 398.21 |
| 07/16/2026 19:51 | 1 | 398.21 |
| 07/16/2026 19:51 | 4 | 398.21 |
| 07/16/2026 19:51 | 2 | 398.22 |
| 07/16/2026 19:51 | 1 | 398.21 |
| 07/16/2026 19:51 | 4 | 398.22 |
| 07/16/2026 19:51 | 4 | 398.22 |
| 07/16/2026 19:51 | 1 | 398.22 |
| 07/16/2026 19:51 | 10 | 398.22 |
| 07/16/2026 19:51 | 1 | 398.22 |
| 07/16/2026 19:51 | 10 | 398.20 |
| 07/16/2026 19:51 | 30 | 398.20 |
| 07/16/2026 19:51 | 2 | 398.20 |
| 07/16/2026 19:51 | 40 | 398.20 |
| 07/16/2026 19:51 | 3 | 398.23 |
| 07/16/2026 19:51 | 55 | 398.23 |
| 07/16/2026 19:51 | 10 | 398.23 |
| 07/16/2026 19:51 | 12 | 398.23 |
| 07/16/2026 19:51 | 2 | 398.21 |
| 07/16/2026 19:51 | 3 | 398.21 |
| 07/16/2026 19:51 | 3 | 398.21 |
| 07/16/2026 19:51 | 3 | 398.21 |
| 07/16/2026 19:51 | 10 | 398.21 |
| 07/16/2026 19:51 | 67 | 398.21 |
| 07/16/2026 19:51 | 1 | 398.21 |
| 07/16/2026 19:51 | 80 | 398.20 |
| 07/16/2026 19:51 | 19 | 398.17 |
| 07/16/2026 19:51 | 70 | 398.17 |
| 07/16/2026 19:51 | 3 | 398.14 |
| 07/16/2026 19:51 | 50 | 398.17 |
| 07/16/2026 19:51 | 1 | 398.17 |
| 07/16/2026 19:51 | 2 | 398.14 |
| 07/16/2026 19:51 | 2 | 398.14 |
| 07/16/2026 19:51 | 9 | 398.14 |
| 07/16/2026 19:51 | 10 | 398.14 |
| 07/16/2026 19:51 | 1 | 398.14 |
| 07/16/2026 19:51 | 1 | 398.14 |
| 07/16/2026 19:51 | 1 | 398.14 |
| 07/16/2026 19:51 | 1 | 398.13 |
| 07/16/2026 19:51 | 9 | 398.14 |
| 07/16/2026 19:51 | 1 | 398.14 |
| 07/16/2026 19:51 | 1 | 398.14 |
| 07/16/2026 19:51 | 1 | 398.14 |
| 07/16/2026 19:51 | 40 | 398.14 |
| 07/16/2026 19:51 | 1 | 398.14 |
| 07/16/2026 19:51 | 40 | 398.14 |
| 07/16/2026 19:51 | 1 | 398.14 |
| 07/16/2026 19:51 | 1 | 398.14 |
| 07/16/2026 19:51 | 18 | 398.14 |
| 07/16/2026 19:51 | 2 | 398.14 |
| 07/16/2026 19:51 | 1 | 398.14 |
| 07/16/2026 19:51 | 39 | 398.14 |
| 07/16/2026 19:51 | 1 | 398.13 |
| 07/16/2026 19:51 | 50 | 398.08 |
| 07/16/2026 19:51 | 50 | 398.08 |
| 07/16/2026 19:51 | 35 | 398.09 |
| 07/16/2026 19:51 | 21 | 398.10 |
| 07/16/2026 19:51 | 21 | 398.10 |
| 07/16/2026 19:51 | 40 | 398.10 |
| 07/16/2026 19:51 | 40 | 398.10 |
| 07/16/2026 19:51 | 1 | 398.10 |
| 07/16/2026 19:51 | 40 | 398.13 |
| 07/16/2026 19:51 | 40 | 398.17 |
| 07/16/2026 19:50 | 39 | 398.13 |
| 07/16/2026 19:50 | 1 | 398.13 |
| 07/16/2026 19:50 | 35 | 398.14 |
| 07/16/2026 19:50 | 1 | 398.01 |
| 07/16/2026 19:50 | 40 | 398.00 |
| 07/16/2026 19:50 | 1 | 397.95 |
| 07/16/2026 19:50 | 40 | 397.95 |
| 07/16/2026 19:50 | 11 | 397.975 |
| 07/16/2026 19:50 | 40 | 397.98 |
| 07/16/2026 19:50 | 60 | 397.93 |
| 07/16/2026 19:50 | 40 | 397.93 |
| 07/16/2026 19:50 | 40 | 397.94 |
| 07/16/2026 19:50 | 10 | 397.93 |
| 07/16/2026 19:50 | 30 | 397.93 |
| 07/16/2026 19:50 | 5 | 397.93 |
| 07/16/2026 19:50 | 1 | 397.93 |
| 07/16/2026 19:50 | 4 | 397.93 |
| 07/16/2026 19:50 | 36 | 397.93 |
| 07/16/2026 19:50 | 10 | 397.92 |
| 07/16/2026 19:50 | 46 | 397.92 |
| 07/16/2026 19:50 | 4 | 397.92 |
| 07/16/2026 19:50 | 40 | 397.92 |
| 07/16/2026 19:50 | 10 | 397.83 |
| 07/16/2026 19:50 | 10 | 397.83 |
| 07/16/2026 19:50 | 25 | 397.83 |
| 07/16/2026 19:50 | 40 | 397.83 |
| 07/16/2026 19:50 | 10 | 397.83 |
| 07/16/2026 19:50 | 12 | 397.84 |
| 07/16/2026 19:50 | 15 | 397.84 |
| 07/16/2026 19:50 | 63 | 397.84 |
| 07/16/2026 19:50 | 3 | 397.84 |
| 07/16/2026 19:50 | 2 | 397.84 |
| 07/16/2026 19:50 | 40 | 397.84 |
| 07/16/2026 19:50 | 90 | 397.83 |
| 07/16/2026 19:50 | 10 | 397.83 |
| 07/16/2026 19:50 | 1 | 397.79 |
| 07/16/2026 19:50 | 40 | 397.81 |
| 07/16/2026 19:50 | 40 | 397.86 |
| 07/16/2026 19:50 | 6 | 397.86 |
| 07/16/2026 19:50 | 40 | 397.89 |
| 07/16/2026 19:50 | 40 | 397.89 |
| 07/16/2026 19:50 | 9 | 397.90 |
| 07/16/2026 19:50 | 8 | 397.90 |
| 07/16/2026 19:50 | 6 | 397.91 |
| 07/16/2026 19:50 | 14 | 397.94 |
| 07/16/2026 19:50 | 40 | 397.96 |
| 07/16/2026 19:50 | 40 | 397.96 |
| 07/16/2026 19:50 | 31 | 398.00 |
| 07/16/2026 19:50 | 1 | 398.02 |
| 07/16/2026 19:50 | 1 | 398.005 |
| 07/16/2026 19:50 | 64 | 398.00 |
| 07/16/2026 19:50 | 30 | 398.00 |
| 07/16/2026 19:50 | 2 | 398.00 |
| 07/16/2026 19:49 | 2 | 398.00 |
| 07/16/2026 19:49 | 2 | 398.00 |
| 07/16/2026 19:49 | 79 | 398.01 |
| 07/16/2026 19:49 | 37 | 398.00 |
| 07/16/2026 19:49 | 61 | 398.00 |
| 07/16/2026 19:49 | 2 | 398.00 |
| 07/16/2026 19:49 | 5 | 398.02 |
| 07/16/2026 19:49 | 1 | 398.02 |
| 07/16/2026 19:49 | 93 | 398.01 |
| 07/16/2026 19:49 | 7 | 398.01 |
| 07/16/2026 19:49 | 80 | 398.01 |
| 07/16/2026 19:49 | 32 | 398.01 |
| 07/16/2026 19:49 | 8 | 398.01 |
| 07/16/2026 19:49 | 100 | 397.995 |
| 07/16/2026 19:49 | 11 | 397.97 |
| 07/16/2026 19:49 | 40 | 397.98 |
| 07/16/2026 19:49 | 6 | 398.02 |
| 07/16/2026 19:49 | 54 | 398.05 |
| 07/16/2026 19:49 | 40 | 398.06 |
| 07/16/2026 19:49 | 6 | 398.05 |
| 07/16/2026 19:49 | 6 | 398.05 |
| 07/16/2026 19:49 | 6 | 398.05 |
| 07/16/2026 19:49 | 6 | 398.05 |
| 07/16/2026 19:49 | 6 | 398.05 |
| 07/16/2026 19:49 | 6 | 398.05 |
| 07/16/2026 19:49 | 6 | 398.05 |
| 07/16/2026 19:49 | 6 | 398.05 |
| 07/16/2026 19:49 | 6 | 398.05 |
| 07/16/2026 19:49 | 6 | 398.05 |
| 07/16/2026 19:49 | 6 | 398.05 |
| 07/16/2026 19:49 | 40 | 398.12 |
| 07/16/2026 19:49 | 40 | 398.13 |
| 07/16/2026 19:49 | 40 | 398.13 |
| 07/16/2026 19:49 | 10 | 398.13 |
| 07/16/2026 19:49 | 30 | 398.13 |
| 07/16/2026 19:49 | 10 | 398.15 |
| 07/16/2026 19:49 | 22 | 398.21 |
| 07/16/2026 19:49 | 40 | 398.21 |
| 07/16/2026 19:49 | 36 | 398.20 |
| 07/16/2026 19:49 | 4 | 398.16 |
| 07/16/2026 19:49 | 10 | 398.16 |
| 07/16/2026 19:49 | 10 | 398.16 |
| 07/16/2026 19:49 | 40 | 398.17 |
| 07/16/2026 19:49 | 9 | 398.18 |
| 07/16/2026 19:49 | 31 | 398.16 |
| 07/16/2026 19:49 | 6 | 398.18 |
| 07/16/2026 19:49 | 3 | 398.18 |
| 07/16/2026 19:49 | 40 | 398.21 |
| 07/16/2026 19:49 | 18 | 398.17 |
| 07/16/2026 19:49 | 2 | 398.18 |
| 07/16/2026 19:49 | 10 | 398.26 |
| 07/16/2026 19:49 | 41 | 398.26 |
| 07/16/2026 19:49 | 18 | 398.26 |
| 07/16/2026 19:48 | 40 | 398.25 |
| 07/16/2026 19:48 | 40 | 398.25 |
| 07/16/2026 19:48 | 40 | 398.25 |
| 07/16/2026 19:48 | 1 | 398.28 |
| 07/16/2026 19:48 | 27 | 398.28 |
| 07/16/2026 19:48 | 100 | 398.28 |
| 07/16/2026 19:48 | 3 | 398.29 |
| 07/16/2026 19:48 | 10 | 398.29 |
| 07/16/2026 19:48 | 5 | 398.28 |
| 07/16/2026 19:48 | 5 | 398.28 |
| 07/16/2026 19:48 | 70 | 398.28 |
| 07/16/2026 19:48 | 10 | 398.28 |
| 07/16/2026 19:48 | 80 | 398.27 |
| 07/16/2026 19:48 | 138 | 398.21 |
| 07/16/2026 19:48 | 21 | 398.21 |
| 07/16/2026 19:48 | 1 | 398.21 |
| 07/16/2026 19:48 | 40 | 398.21 |
| 07/16/2026 19:48 | 40 | 398.20 |
| 07/16/2026 19:48 | 1 | 398.13 |
| 07/16/2026 19:48 | 1 | 398.13 |
| 07/16/2026 19:48 | 40 | 398.15 |
| 07/16/2026 19:48 | 60 | 398.10 |
| 07/16/2026 19:48 | 40 | 398.10 |
| 07/16/2026 19:48 | 40 | 398.12 |
| 07/16/2026 19:48 | 40 | 398.12 |
| 07/16/2026 19:48 | 120 | 398.15 |
| 07/16/2026 19:48 | 10 | 398.15 |
| 07/16/2026 19:48 | 19 | 398.15 |
| 07/16/2026 19:48 | 120 | 398.15 |
| 07/16/2026 19:48 | 1 | 398.15 |
| 07/16/2026 19:48 | 16 | 398.16 |
| 07/16/2026 19:48 | 30 | 398.17 |
| 07/16/2026 19:48 | 8 | 398.28 |
| 07/16/2026 19:48 | 30 | 398.28 |
| 07/16/2026 19:48 | 1 | 398.25 |
| 07/16/2026 19:48 | 40 | 398.25 |
| 07/16/2026 19:48 | 10 | 398.16 |
| 07/16/2026 19:48 | 2 | 398.20 |
| 07/16/2026 19:48 | 2 | 398.20 |
| 07/16/2026 19:48 | 4 | 398.18 |
| 07/16/2026 19:48 | 4 | 398.18 |
| 07/16/2026 19:48 | 2 | 398.22 |
| 07/16/2026 19:48 | 2 | 398.20 |
| 07/16/2026 19:48 | 3 | 398.23 |
| 07/16/2026 19:48 | 2 | 398.23 |
| 07/16/2026 19:48 | 28 | 398.23 |
| 07/16/2026 19:48 | 156 | 398.23 |
| 07/16/2026 19:48 | 4 | 398.23 |
| 07/16/2026 19:48 | 39 | 398.18 |
| 07/16/2026 19:48 | 1 | 398.18 |
| 07/16/2026 19:48 | 200 | 398.18 |
| 07/16/2026 19:48 | 80 | 398.18 |
| 07/16/2026 19:48 | 25 | 398.135 |
| 07/16/2026 19:48 | 24 | 398.135 |
| 07/16/2026 19:48 | 40 | 398.12 |
| 07/16/2026 19:48 | 9 | 398.21 |
| 07/16/2026 19:48 | 31 | 398.16 |
| 07/16/2026 19:48 | 11 | 398.15 |
| 07/16/2026 19:48 | 109 | 398.15 |
| 07/16/2026 19:48 | 11 | 398.15 |
| 07/16/2026 19:48 | 1 | 398.15 |
| 07/16/2026 19:48 | 2 | 398.15 |
| 07/16/2026 19:48 | 120 | 398.15 |
| 07/16/2026 19:48 | 40 | 398.15 |
| 07/16/2026 19:48 | 16 | 398.16 |
| 07/16/2026 19:48 | 1 | 398.16 |
| 07/16/2026 19:47 | 20 | 398.33 |
| 07/16/2026 19:47 | 100 | 398.33 |
| 07/16/2026 19:47 | 3 | 398.28 |
| 07/16/2026 19:47 | 80 | 398.28 |
| 07/16/2026 19:47 | 46 | 398.28 |
| 07/16/2026 19:47 | 15 | 398.27 |
| 07/16/2026 19:47 | 31 | 398.28 |
| 07/16/2026 19:47 | 9 | 398.28 |
| 07/16/2026 19:47 | 5 | 398.28 |
| 07/16/2026 19:47 | 5 | 398.28 |
| 07/16/2026 19:47 | 1 | 398.28 |
| 07/16/2026 19:47 | 40 | 398.25 |
| 07/16/2026 19:47 | 40 | 398.155 |
| 07/16/2026 19:47 | 10 | 398.155 |
| 07/16/2026 19:47 | 11 | 398.23 |
| 07/16/2026 19:47 | 40 | 398.17 |
| 07/16/2026 19:47 | 1 | 398.17 |
| 07/16/2026 19:47 | 41 | 398.16 |
| 07/16/2026 19:47 | 4 | 398.14 |
| 07/16/2026 19:47 | 80 | 398.14 |
| 07/16/2026 19:47 | 29 | 398.14 |
| 07/16/2026 19:47 | 42 | 398.14 |
| 07/16/2026 19:47 | 1 | 398.14 |
| 07/16/2026 19:47 | 7 | 398.19 |
| 07/16/2026 19:47 | 12 | 398.14 |
| 07/16/2026 19:47 | 20 | 398.14 |
| 07/16/2026 19:47 | 61 | 398.15 |
| 07/16/2026 19:47 | 1 | 398.15 |
| 07/16/2026 19:47 | 1 | 398.17 |
| 07/16/2026 19:47 | 4 | 398.24 |
| 07/16/2026 19:47 | 32 | 398.24 |
| 07/16/2026 19:47 | 1 | 398.32 |
| 07/16/2026 19:47 | 42 | 398.32 |
| 07/16/2026 19:47 | 170 | 398.32 |
| 07/16/2026 19:47 | 30 | 398.32 |
| 07/16/2026 19:47 | 28 | 398.31 |
| 07/16/2026 19:47 | 40 | 398.31 |
| 07/16/2026 19:47 | 40 | 398.29 |
| 07/16/2026 19:47 | 40 | 398.29 |
| 07/16/2026 19:47 | 1 | 398.29 |
| 07/16/2026 19:47 | 39 | 398.29 |
| 07/16/2026 19:47 | 40 | 398.26 |
| 07/16/2026 19:47 | 80 | 398.26 |
| 07/16/2026 19:47 | 40 | 398.19 |
| 07/16/2026 19:47 | 40 | 398.19 |
| 07/16/2026 19:47 | 1 | 398.15 |
| 07/16/2026 19:47 | 46 | 398.15 |
| 07/16/2026 19:47 | 200 | 398.15 |
| 07/16/2026 19:47 | 11 | 398.15 |
| 07/16/2026 19:47 | 1 | 398.16 |
| 07/16/2026 19:47 | 40 | 398.15 |
| 07/16/2026 19:47 | 40 | 398.24 |
| 07/16/2026 19:47 | 13 | 398.24 |
| 07/16/2026 19:46 | 40 | 398.29 |
| 07/16/2026 19:46 | 10 | 398.25 |
| 07/16/2026 19:46 | 28 | 398.25 |
| 07/16/2026 19:46 | 1 | 398.25 |
| 07/16/2026 19:46 | 11 | 398.25 |
| 07/16/2026 19:46 | 29 | 398.25 |
| 07/16/2026 19:46 | 11 | 398.25 |
| 07/16/2026 19:46 | 11 | 398.25 |
| 07/16/2026 19:46 | 7 | 398.25 |
| 07/16/2026 19:46 | 33 | 398.25 |
| 07/16/2026 19:46 | 7 | 398.25 |
| 07/16/2026 19:46 | 33 | 398.25 |
| 07/16/2026 19:46 | 33 | 398.25 |
| 07/16/2026 19:46 | 7 | 398.25 |
| 07/16/2026 19:46 | 40 | 398.25 |
| 07/16/2026 19:46 | 16 | 398.25 |
| 07/16/2026 19:46 | 40 | 398.24 |
| 07/16/2026 19:46 | 80 | 398.24 |
| 07/16/2026 19:46 | 40 | 398.24 |
| 07/16/2026 19:46 | 40 | 398.23 |
| 07/16/2026 19:46 | 9 | 398.25 |
| 07/16/2026 19:46 | 15 | 398.25 |
| 07/16/2026 19:46 | 30 | 398.25 |
| 07/16/2026 19:46 | 40 | 398.25 |
| 07/16/2026 19:46 | 4 | 398.25 |
| 07/16/2026 19:46 | 40 | 398.25 |
| 07/16/2026 19:46 | 9 | 398.25 |
| 07/16/2026 19:46 | 31 | 398.25 |
| 07/16/2026 19:46 | 40 | 398.25 |
| 07/16/2026 19:46 | 1 | 398.22 |
| 07/16/2026 19:46 | 40 | 398.22 |
| 07/16/2026 19:46 | 40 | 398.21 |
| 07/16/2026 19:46 | 40 | 398.20 |
| 07/16/2026 19:46 | 1 | 398.16 |
| 07/16/2026 19:46 | 1 | 398.15 |
| 07/16/2026 19:46 | 40 | 398.06 |
| 07/16/2026 19:46 | 40 | 398.06 |
| 07/16/2026 19:46 | 100 | 398.06 |
| 07/16/2026 19:46 | 10 | 398.08 |
| 07/16/2026 19:46 | 9 | 398.07 |
| 07/16/2026 19:46 | 1 | 398.11 |
| 07/16/2026 19:46 | 9 | 398.11 |
| 07/16/2026 19:46 | 1 | 398.14 |
| 07/16/2026 19:46 | 11 | 398.075 |
| 07/16/2026 19:46 | 1 | 398.075 |
| 07/16/2026 19:46 | 12 | 397.98 |
| 07/16/2026 19:46 | 10 | 398.03 |
| 07/16/2026 19:46 | 1 | 398.08 |
| 07/16/2026 19:46 | 14 | 398.08 |
| 07/16/2026 19:46 | 10 | 398.08 |
| 07/16/2026 19:46 | 40 | 398.08 |
| 07/16/2026 19:46 | 18 | 398.08 |
| 07/16/2026 19:46 | 14 | 398.12 |
| 07/16/2026 19:46 | 55 | 398.12 |
| 07/16/2026 19:46 | 78 | 398.06 |
| 07/16/2026 19:46 | 2 | 398.06 |
| 07/16/2026 19:46 | 1 | 398.06 |
| 07/16/2026 19:46 | 8 | 398.06 |
| 07/16/2026 19:46 | 45 | 398.06 |
| 07/16/2026 19:46 | 11 | 398.06 |
| 07/16/2026 19:46 | 40 | 398.06 |
| 07/16/2026 19:46 | 25 | 397.995 |
| 07/16/2026 19:46 | 40 | 397.99 |
| 07/16/2026 19:46 | 100 | 397.99 |
| 07/16/2026 19:46 | 4 | 397.99 |
| 07/16/2026 19:46 | 1 | 397.99 |
| 07/16/2026 19:46 | 5 | 398.00 |
| 07/16/2026 19:46 | 5 | 398.06 |
| 07/16/2026 19:46 | 40 | 398.05 |
| 07/16/2026 19:46 | 1 | 398.03 |
| 07/16/2026 19:46 | 5 | 398.03 |
| 07/16/2026 19:46 | 3 | 398.00 |
| 07/16/2026 19:46 | 10 | 398.01 |
| 07/16/2026 19:46 | 2 | 398.01 |
| 07/16/2026 19:46 | 40 | 398.06 |
| 07/16/2026 19:46 | 3 | 398.01 |
| 07/16/2026 19:46 | 1 | 398.01 |
| 07/16/2026 19:46 | 34 | 398.01 |
| 07/16/2026 19:46 | 10 | 398.02 |
| 07/16/2026 19:46 | 11 | 398.10 |
| 07/16/2026 19:46 | 40 | 398.085 |
| 07/16/2026 19:46 | 10 | 398.05 |
| 07/16/2026 19:46 | 9 | 398.05 |
| 07/16/2026 19:45 | 1 | 398.17 |
| 07/16/2026 19:45 | 19 | 398.17 |
| 07/16/2026 19:45 | 10 | 398.11 |
| 07/16/2026 19:45 | 40 | 398.11 |
| 07/16/2026 19:45 | 18 | 398.11 |
| 07/16/2026 19:45 | 40 | 398.18 |
| 07/16/2026 19:45 | 2 | 398.08 |
| 07/16/2026 19:45 | 80 | 398.08 |
| 07/16/2026 19:45 | 40 | 398.08 |
| 07/16/2026 19:45 | 80 | 398.08 |
| 07/16/2026 19:45 | 9 | 398.07 |
| 07/16/2026 19:45 | 1 | 398.05 |
| 07/16/2026 19:45 | 40 | 398.05 |
| 07/16/2026 19:45 | 10 | 398.00 |
| 07/16/2026 19:45 | 40 | 398.01 |
| 07/16/2026 19:45 | 40 | 398.12 |
| 07/16/2026 19:45 | 3 | 398.11 |
| 07/16/2026 19:45 | 20 | 398.08 |
| 07/16/2026 19:45 | 11 | 398.03 |
| 07/16/2026 19:45 | 1 | 398.02 |
| 07/16/2026 19:45 | 10 | 398.01 |
| 07/16/2026 19:45 | 1 | 398.01 |
| 07/16/2026 19:45 | 29 | 398.01 |
| 07/16/2026 19:45 | 16 | 397.93 |
| 07/16/2026 19:45 | 4 | 397.93 |
| 07/16/2026 19:45 | 2 | 397.92 |
| 07/16/2026 19:45 | 14 | 397.90 |
| 07/16/2026 19:45 | 2 | 397.90 |
| 07/16/2026 19:45 | 2 | 397.90 |
| 07/16/2026 19:45 | 22 | 397.90 |
| 07/16/2026 19:45 | 8 | 397.85 |
| 07/16/2026 19:45 | 32 | 397.85 |
| 07/16/2026 19:45 | 3 | 397.85 |
| 07/16/2026 19:45 | 20 | 397.85 |
| 07/16/2026 19:45 | 40 | 397.85 |
| 07/16/2026 19:45 | 40 | 397.79 |
| 07/16/2026 19:45 | 11 | 397.745 |
| 07/16/2026 19:45 | 40 | 397.76 |
| 07/16/2026 19:44 | 8 | 397.77 |
| 07/16/2026 19:44 | 4 | 397.77 |
| 07/16/2026 19:44 | 9 | 397.77 |
| 07/16/2026 19:44 | 1 | 397.77 |
| 07/16/2026 19:44 | 26 | 397.77 |
| 07/16/2026 19:44 | 20 | 397.68 |
| 07/16/2026 19:44 | 20 | 397.68 |
| 07/16/2026 19:44 | 20 | 397.68 |
| 07/16/2026 19:44 | 40 | 397.67 |
| 07/16/2026 19:44 | 13 | 397.60 |
| 07/16/2026 19:44 | 18 | 397.60 |
| 07/16/2026 19:44 | 20 | 397.60 |
| 07/16/2026 19:44 | 20 | 397.60 |
| 07/16/2026 19:44 | 5 | 397.60 |
| 07/16/2026 19:44 | 4 | 397.60 |
| 07/16/2026 19:44 | 1 | 397.60 |
| 07/16/2026 19:44 | 1 | 397.60 |
| 07/16/2026 19:44 | 87 | 397.60 |
| 07/16/2026 19:44 | 80 | 397.60 |
| 07/16/2026 19:44 | 10 | 397.57 |
| 07/16/2026 19:44 | 1 | 397.46 |
| 07/16/2026 19:44 | 3 | 397.45 |
| 07/16/2026 19:44 | 6 | 397.45 |
| 07/16/2026 19:44 | 100 | 397.48 |
| 07/16/2026 19:44 | 10 | 397.56 |
| 07/16/2026 19:44 | 4 | 397.56 |
| 07/16/2026 19:44 | 18 | 397.56 |
| 07/16/2026 19:44 | 40 | 397.53 |
| 07/16/2026 19:44 | 59 | 397.54 |
| 07/16/2026 19:44 | 83 | 397.54 |
| 07/16/2026 19:44 | 14 | 397.54 |
| 07/16/2026 19:44 | 1 | 397.54 |
| 07/16/2026 19:44 | 25 | 397.54 |
| 07/16/2026 19:44 | 61 | 397.55 |
| 07/16/2026 19:44 | 100 | 397.59 |
| 07/16/2026 19:44 | 46 | 397.60 |
| 07/16/2026 19:44 | 18 | 397.60 |
| 07/16/2026 19:44 | 18 | 397.60 |
| 07/16/2026 19:44 | 18 | 397.60 |
| 07/16/2026 19:44 | 40 | 397.55 |
| 07/16/2026 19:44 | 10 | 397.58 |
| 07/16/2026 19:44 | 10 | 397.58 |
| 07/16/2026 19:44 | 90 | 397.61 |
| 07/16/2026 19:44 | 9 | 397.61 |
| 07/16/2026 19:44 | 40 | 397.67 |
| 07/16/2026 19:44 | 10 | 397.67 |
| 07/16/2026 19:44 | 68 | 397.68 |
| 07/16/2026 19:44 | 1 | 397.68 |
| 07/16/2026 19:44 | 11 | 397.68 |
| 07/16/2026 19:44 | 19 | 397.68 |
| 07/16/2026 19:44 | 40 | 397.68 |
| 07/16/2026 19:44 | 100 | 397.67 |
| 07/16/2026 19:44 | 4 | 397.61 |
| 07/16/2026 19:44 | 1 | 397.69 |
| 07/16/2026 19:44 | 20 | 397.69 |
| 07/16/2026 19:44 | 40 | 397.69 |
| 07/16/2026 19:44 | 100 | 397.68 |
| 07/16/2026 19:44 | 7 | 397.69 |
| 07/16/2026 19:44 | 10 | 397.69 |
| 07/16/2026 19:44 | 40 | 397.65 |
| 07/16/2026 19:44 | 40 | 397.65 |
| 07/16/2026 19:43 | 20 | 397.65 |
| 07/16/2026 19:43 | 5 | 397.65 |
| 07/16/2026 19:43 | 14 | 397.61 |
| 07/16/2026 19:43 | 10 | 397.64 |
| 07/16/2026 19:43 | 10 | 397.67 |
| 07/16/2026 19:43 | 1 | 397.75 |
| 07/16/2026 19:43 | 10 | 397.66 |
| 07/16/2026 19:43 | 40 | 397.80 |
| 07/16/2026 19:43 | 10 | 397.78 |
| 07/16/2026 19:43 | 40 | 397.75 |
| 07/16/2026 19:43 | 6 | 397.78 |
| 07/16/2026 19:43 | 2 | 397.75 |
| 07/16/2026 19:43 | 23 | 397.75 |
| 07/16/2026 19:43 | 17 | 397.75 |
| 07/16/2026 19:43 | 4 | 397.75 |
| 07/16/2026 19:43 | 19 | 397.75 |
| 07/16/2026 19:43 | 21 | 397.75 |
| 07/16/2026 19:43 | 18 | 397.75 |
| 07/16/2026 19:43 | 16 | 397.75 |
| 07/16/2026 19:43 | 24 | 397.75 |
| 07/16/2026 19:43 | 40 | 397.75 |
| 07/16/2026 19:43 | 16 | 397.76 |
| 07/16/2026 19:43 | 10 | 397.76 |
| 07/16/2026 19:43 | 9 | 397.76 |
| 07/16/2026 19:43 | 30 | 397.79 |
| 07/16/2026 19:43 | 1 | 397.79 |
| 07/16/2026 19:43 | 9 | 397.79 |
| 07/16/2026 19:43 | 1 | 397.79 |
| 07/16/2026 19:43 | 9 | 397.79 |
| 07/16/2026 19:43 | 1 | 397.79 |
| 07/16/2026 19:43 | 39 | 397.79 |
| 07/16/2026 19:43 | 1 | 397.82 |
| 07/16/2026 19:43 | 4 | 397.82 |
| 07/16/2026 19:43 | 9 | 397.80 |
| 07/16/2026 19:43 | 10 | 397.80 |
| 07/16/2026 19:43 | 80 | 397.80 |
| 07/16/2026 19:43 | 13 | 397.79 |
| 07/16/2026 19:43 | 80 | 397.79 |
| 07/16/2026 19:43 | 22 | 397.77 |
| 07/16/2026 19:43 | 41 | 397.74 |
| 07/16/2026 19:43 | 25 | 397.69 |
| 07/16/2026 19:43 | 1 | 397.67 |
| 07/16/2026 19:43 | 1 | 397.66 |
| 07/16/2026 19:43 | 1 | 397.66 |
| 07/16/2026 19:43 | 19 | 397.57 |
| 07/16/2026 19:43 | 80 | 397.57 |
| 07/16/2026 19:43 | 30 | 397.57 |
| 07/16/2026 19:43 | 40 | 397.57 |
| 07/16/2026 19:43 | 1 | 397.56 |
| 07/16/2026 19:42 | 1 | 397.50 |
| 07/16/2026 19:42 | 14 | 397.48 |
| 07/16/2026 19:42 | 31 | 397.475 |
| 07/16/2026 19:42 | 100 | 397.475 |
| 07/16/2026 19:42 | 6 | 397.475 |
| 07/16/2026 19:42 | 1 | 397.50 |
| 07/16/2026 19:42 | 90 | 397.555 |
| 07/16/2026 19:42 | 10 | 397.54 |
| 07/16/2026 19:42 | 40 | 397.53 |
| 07/16/2026 19:42 | 5 | 397.53 |
| 07/16/2026 19:42 | 40 | 397.53 |
| 07/16/2026 19:42 | 12 | 397.58 |
| 07/16/2026 19:42 | 10 | 397.63 |
| 07/16/2026 19:42 | 40 | 397.62 |
| 07/16/2026 19:42 | 40 | 397.62 |
| 07/16/2026 19:42 | 40 | 397.62 |
| 07/16/2026 19:42 | 1 | 397.63 |
| 07/16/2026 19:42 | 1 | 397.64 |
| 07/16/2026 19:42 | 40 | 397.70 |
| 07/16/2026 19:42 | 40 | 397.78 |
| 07/16/2026 19:42 | 40 | 397.75 |
| 07/16/2026 19:42 | 40 | 397.75 |
| 07/16/2026 19:42 | 9 | 397.74 |
| 07/16/2026 19:42 | 10 | 397.74 |
| 07/16/2026 19:42 | 21 | 397.73 |
| 07/16/2026 19:42 | 19 | 397.73 |
| 07/16/2026 19:42 | 40 | 397.73 |
| 07/16/2026 19:42 | 40 | 397.73 |
| 07/16/2026 19:42 | 3 | 397.73 |
| 07/16/2026 19:42 | 16 | 397.73 |
| 07/16/2026 19:42 | 40 | 397.73 |
| 07/16/2026 19:42 | 40 | 397.66 |
| 07/16/2026 19:42 | 24 | 397.67 |
| 07/16/2026 19:42 | 16 | 397.67 |
| 07/16/2026 19:42 | 40 | 397.70 |
| 07/16/2026 19:42 | 3 | 397.71 |
| 07/16/2026 19:42 | 90 | 397.79 |
| 07/16/2026 19:42 | 4 | 397.77 |
| 07/16/2026 19:42 | 12 | 397.77 |
| 07/16/2026 19:42 | 70 | 397.76 |
| 07/16/2026 19:42 | 1 | 397.76 |
| 07/16/2026 19:42 | 9 | 397.76 |
| 07/16/2026 19:42 | 11 | 397.76 |
| 07/16/2026 19:42 | 20 | 397.76 |
| 07/16/2026 19:42 | 20 | 397.76 |
| 07/16/2026 19:42 | 20 | 397.76 |
| 07/16/2026 19:42 | 20 | 397.75 |
| 07/16/2026 19:42 | 10 | 397.75 |
| 07/16/2026 19:42 | 30 | 397.75 |
| 07/16/2026 19:42 | 40 | 397.71 |
| 07/16/2026 19:42 | 29 | 397.71 |
| 07/16/2026 19:42 | 20 | 397.70 |
| 07/16/2026 19:42 | 10 | 397.71 |
| 07/16/2026 19:42 | 10 | 397.73 |
| 07/16/2026 19:42 | 14 | 397.75 |
| 07/16/2026 19:42 | 46 | 397.73 |
| 07/16/2026 19:42 | 10 | 397.72 |
| 07/16/2026 19:42 | 100 | 397.72 |
| 07/16/2026 19:42 | 10 | 397.73 |
| 07/16/2026 19:42 | 10 | 397.755 |
| 07/16/2026 19:42 | 3 | 397.80 |
| 07/16/2026 19:42 | 3 | 397.79 |
| 07/16/2026 19:42 | 3 | 397.79 |
| 07/16/2026 19:42 | 14 | 397.77 |
| 07/16/2026 19:42 | 3 | 397.79 |
| 07/16/2026 19:42 | 27 | 397.83 |
| 07/16/2026 19:42 | 1 | 397.83 |
| 07/16/2026 19:42 | 80 | 397.83 |
| 07/16/2026 19:42 | 43 | 397.82 |
| 07/16/2026 19:42 | 80 | 397.82 |
| 07/16/2026 19:42 | 33 | 397.79 |
| 07/16/2026 19:41 | 1 | 397.73 |
| 07/16/2026 19:41 | 4 | 397.73 |
| 07/16/2026 19:41 | 3 | 397.73 |
| 07/16/2026 19:41 | 23 | 397.73 |
| 07/16/2026 19:41 | 74 | 397.73 |
| 07/16/2026 19:41 | 19 | 397.73 |
| 07/16/2026 19:41 | 3 | 397.74 |
| 07/16/2026 19:41 | 1 | 397.74 |
| 07/16/2026 19:41 | 40 | 397.74 |
| 07/16/2026 19:41 | 2 | 397.75 |
| 07/16/2026 19:41 | 40 | 397.79 |
| 07/16/2026 19:41 | 1 | 397.84 |
| 07/16/2026 19:41 | 13 | 397.84 |
| 07/16/2026 19:41 | 2 | 397.84 |
| 07/16/2026 19:41 | 2 | 397.84 |
| 07/16/2026 19:41 | 17 | 397.83 |
| 07/16/2026 19:41 | 3 | 397.83 |
| 07/16/2026 19:41 | 1 | 397.83 |
| 07/16/2026 19:41 | 4 | 397.84 |
| 07/16/2026 19:41 | 9 | 397.75 |
| 07/16/2026 19:41 | 1 | 397.75 |
| 07/16/2026 19:41 | 1 | 397.76 |
| 07/16/2026 19:41 | 3 | 397.80 |
| 07/16/2026 19:41 | 10 | 397.80 |
| 07/16/2026 19:41 | 30 | 397.80 |
| 07/16/2026 19:41 | 10 | 397.80 |
| 07/16/2026 19:41 | 1 | 397.805 |
| 07/16/2026 19:41 | 1 | 397.805 |
| 07/16/2026 19:41 | 40 | 397.79 |
| 07/16/2026 19:41 | 24 | 397.79 |
| 07/16/2026 19:41 | 40 | 397.79 |
| 07/16/2026 19:41 | 1 | 397.65 |
| 07/16/2026 19:41 | 40 | 397.73 |
| 07/16/2026 19:41 | 10 | 397.70 |
| 07/16/2026 19:41 | 1 | 397.785 |
| 07/16/2026 19:41 | 1 | 397.70 |
| 07/16/2026 19:40 | 3 | 397.63 |
| 07/16/2026 19:40 | 6 | 397.64 |
| 07/16/2026 19:40 | 3 | 397.64 |
| 07/16/2026 19:40 | 40 | 397.81 |
| 07/16/2026 19:40 | 4 | 397.86 |
| 07/16/2026 19:40 | 5 | 397.85 |
| 07/16/2026 19:40 | 18 | 397.82 |
| 07/16/2026 19:40 | 25 | 397.79 |
| 07/16/2026 19:40 | 7 | 397.79 |
| 07/16/2026 19:40 | 4 | 397.79 |
| 07/16/2026 19:40 | 40 | 397.79 |
| 07/16/2026 19:40 | 4 | 397.78 |
| 07/16/2026 19:40 | 3 | 397.78 |
| 07/16/2026 19:40 | 4 | 397.81 |
| 07/16/2026 19:40 | 3 | 397.81 |
| 07/16/2026 19:40 | 4 | 397.81 |
| 07/16/2026 19:40 | 3 | 397.78 |
| 07/16/2026 19:40 | 4 | 397.81 |
| 07/16/2026 19:40 | 3 | 397.81 |
| 07/16/2026 19:40 | 48 | 397.78 |
| 07/16/2026 19:40 | 7 | 397.78 |
| 07/16/2026 19:40 | 10 | 397.78 |
| 07/16/2026 19:40 | 18 | 397.78 |
| 07/16/2026 19:40 | 4 | 397.78 |
| 07/16/2026 19:40 | 3 | 397.78 |
| 07/16/2026 19:40 | 10 | 397.80 |
| 07/16/2026 19:40 | 1 | 397.81 |
| 07/16/2026 19:40 | 39 | 397.81 |
| 07/16/2026 19:40 | 1 | 397.81 |
| 07/16/2026 19:40 | 40 | 397.81 |
| 07/16/2026 19:40 | 37 | 397.70 |
| 07/16/2026 19:40 | 3 | 397.70 |
| 07/16/2026 19:40 | 16 | 397.71 |
| 07/16/2026 19:40 | 45 | 397.71 |
| 07/16/2026 19:40 | 10 | 397.71 |
| 07/16/2026 19:40 | 1 | 397.71 |
| 07/16/2026 19:40 | 40 | 397.82 |
| 07/16/2026 19:40 | 2 | 397.75 |
| 07/16/2026 19:40 | 10 | 397.75 |
| 07/16/2026 19:40 | 40 | 397.75 |
| 07/16/2026 19:40 | 40 | 397.77 |
| 07/16/2026 19:40 | 40 | 397.79 |
| 07/16/2026 19:40 | 40 | 397.85 |
| 07/16/2026 19:40 | 10 | 397.85 |
| 07/16/2026 19:40 | 5 | 397.82 |
| 07/16/2026 19:40 | 76 | 397.85 |
| 07/16/2026 19:40 | 4 | 397.85 |
| 07/16/2026 19:40 | 40 | 397.84 |
| 07/16/2026 19:40 | 2 | 397.83 |
| 07/16/2026 19:40 | 2 | 397.81 |
| 07/16/2026 19:40 | 40 | 397.85 |
| 07/16/2026 19:40 | 10 | 397.85 |
| 07/16/2026 19:40 | 1 | 397.85 |
| 07/16/2026 19:40 | 1 | 397.95 |
| 07/16/2026 19:40 | 1 | 397.95 |
| 07/16/2026 19:40 | 47 | 397.90 |
| 07/16/2026 19:40 | 6 | 397.90 |
| 07/16/2026 19:40 | 1 | 397.90 |
| 07/16/2026 19:40 | 33 | 397.90 |
| 07/16/2026 19:40 | 54 | 397.87 |
| 07/16/2026 19:40 | 25 | 397.87 |
| 07/16/2026 19:40 | 40 | 397.86 |
| 07/16/2026 19:39 | 1 | 397.87 |
| 07/16/2026 19:39 | 40 | 397.86 |
| 07/16/2026 19:39 | 40 | 397.83 |
| 07/16/2026 19:39 | 40 | 397.85 |
| 07/16/2026 19:39 | 12 | 397.85 |
| 07/16/2026 19:39 | 1 | 397.85 |
| 07/16/2026 19:39 | 55 | 397.85 |
| 07/16/2026 19:39 | 62 | 397.85 |
| 07/16/2026 19:39 | 40 | 397.85 |
| 07/16/2026 19:39 | 1 | 397.82 |
| 07/16/2026 19:39 | 40 | 397.71 |
| 07/16/2026 19:39 | 10 | 397.71 |
| 07/16/2026 19:39 | 11 | 397.75 |
| 07/16/2026 19:39 | 10 | 397.78 |
| 07/16/2026 19:39 | 40 | 397.78 |
| 07/16/2026 19:39 | 1 | 397.77 |
| 07/16/2026 19:39 | 2 | 397.77 |
| 07/16/2026 19:39 | 4 | 397.77 |
| 07/16/2026 19:39 | 33 | 397.75 |
| 07/16/2026 19:39 | 30 | 397.75 |
| 07/16/2026 19:39 | 1 | 397.75 |
| 07/16/2026 19:39 | 40 | 397.75 |
| 07/16/2026 19:39 | 42 | 397.75 |
| 07/16/2026 19:39 | 79 | 397.75 |
| 07/16/2026 19:39 | 72 | 397.75 |
| 07/16/2026 19:39 | 8 | 397.75 |
| 07/16/2026 19:39 | 25 | 397.74 |
| 07/16/2026 19:39 | 3 | 397.675 |
| 07/16/2026 19:39 | 30 | 397.74 |
| 07/16/2026 19:39 | 9 | 397.74 |
| 07/16/2026 19:39 | 1 | 397.74 |
| 07/16/2026 19:39 | 10 | 397.74 |
| 07/16/2026 19:39 | 80 | 397.74 |
| 07/16/2026 19:39 | 40 | 397.87 |
| 07/16/2026 19:39 | 30 | 397.75 |
| 07/16/2026 19:39 | 80 | 397.76 |
| 07/16/2026 19:39 | 40 | 397.75 |
| 07/16/2026 19:39 | 40 | 397.79 |
| 07/16/2026 19:39 | 40 | 397.84 |
| 07/16/2026 19:39 | 4 | 397.85 |
| 07/16/2026 19:39 | 1 | 397.88 |
| 07/16/2026 19:38 | 1 | 397.89 |
| 07/16/2026 19:38 | 23 | 397.89 |
| 07/16/2026 19:38 | 17 | 397.89 |
| 07/16/2026 19:38 | 3 | 397.89 |
| 07/16/2026 19:38 | 100 | 397.89 |
| 07/16/2026 19:38 | 1 | 397.91 |
| 07/16/2026 19:38 | 15 | 397.87 |
| 07/16/2026 19:38 | 10 | 397.92 |
| 07/16/2026 19:38 | 11 | 397.92 |
| 07/16/2026 19:38 | 40 | 398.09 |
| 07/16/2026 19:38 | 40 | 398.10 |
| 07/16/2026 19:38 | 7 | 398.01 |
| 07/16/2026 19:38 | 40 | 398.01 |
| 07/16/2026 19:38 | 3 | 397.99 |
| 07/16/2026 19:38 | 1 | 397.99 |
| 07/16/2026 19:38 | 3 | 397.995 |
| 07/16/2026 19:38 | 4 | 397.995 |
| 07/16/2026 19:38 | 4 | 397.995 |
| 07/16/2026 19:38 | 4 | 397.995 |
| 07/16/2026 19:38 | 3 | 398.02 |
| 07/16/2026 19:38 | 2 | 398.05 |
| 07/16/2026 19:38 | 1 | 398.05 |
| 07/16/2026 19:38 | 25 | 398.01 |
| 07/16/2026 19:38 | 1 | 398.02 |
| 07/16/2026 19:38 | 1 | 398.03 |
| 07/16/2026 19:38 | 10 | 398.03 |
| 07/16/2026 19:37 | 12 | 398.15 |
| 07/16/2026 19:37 | 40 | 398.115 |
| 07/16/2026 19:37 | 40 | 398.16 |
| 07/16/2026 19:37 | 9 | 398.05 |
| 07/16/2026 19:37 | 1 | 398.05 |
| 07/16/2026 19:37 | 40 | 398.05 |
| 07/16/2026 19:37 | 40 | 398.13 |
| 07/16/2026 19:37 | 12 | 398.12 |
| 07/16/2026 19:37 | 28 | 398.13 |
| 07/16/2026 19:37 | 12 | 398.13 |
| 07/16/2026 19:37 | 40 | 398.14 |
| 07/16/2026 19:37 | 10 | 398.16 |
| 07/16/2026 19:37 | 4 | 398.17 |
| 07/16/2026 19:37 | 2 | 398.17 |
| 07/16/2026 19:37 | 9 | 398.18 |
| 07/16/2026 19:37 | 8 | 398.18 |
| 07/16/2026 19:37 | 6 | 398.18 |
| 07/16/2026 19:37 | 10 | 398.18 |
| 07/16/2026 19:37 | 40 | 398.20 |
| 07/16/2026 19:37 | 6 | 398.18 |
| 07/16/2026 19:37 | 1 | 398.18 |
| 07/16/2026 19:37 | 25 | 398.23 |
| 07/16/2026 19:37 | 1 | 398.23 |
| 07/16/2026 19:37 | 1 | 398.26 |
| 07/16/2026 19:37 | 10 | 398.23 |
| 07/16/2026 19:37 | 4 | 398.23 |
| 07/16/2026 19:37 | 40 | 398.26 |
| 07/16/2026 19:37 | 14 | 398.26 |
| 07/16/2026 19:37 | 1 | 398.26 |
| 07/16/2026 19:37 | 21 | 398.26 |
| 07/16/2026 19:37 | 9 | 398.24 |
| 07/16/2026 19:37 | 10 | 398.24 |
| 07/16/2026 19:37 | 5 | 398.24 |
| 07/16/2026 19:37 | 40 | 398.23 |
| 07/16/2026 19:37 | 2 | 398.22 |
| 07/16/2026 19:37 | 40 | 398.22 |
| 07/16/2026 19:37 | 30 | 398.22 |
| 07/16/2026 19:37 | 10 | 398.22 |
| 07/16/2026 19:37 | 71 | 398.21 |
| 07/16/2026 19:37 | 5 | 398.21 |
| 07/16/2026 19:37 | 4 | 398.21 |
| 07/16/2026 19:37 | 442 | 398.20 |
| 07/16/2026 19:37 | 1 | 398.20 |
| 07/16/2026 19:37 | 96 | 398.20 |
| 07/16/2026 19:37 | 17 | 398.19 |
| 07/16/2026 19:37 | 1 | 398.19 |
| 07/16/2026 19:37 | 21 | 398.19 |
| 07/16/2026 19:37 | 1 | 398.19 |
| 07/16/2026 19:37 | 18 | 398.19 |
| 07/16/2026 19:37 | 40 | 398.18 |
| 07/16/2026 19:37 | 25 | 398.16 |
| 07/16/2026 19:37 | 40 | 398.14 |
| 07/16/2026 19:37 | 40 | 398.14 |
| 07/16/2026 19:37 | 1 | 398.09 |
| 07/16/2026 19:37 | 20 | 398.09 |
| 07/16/2026 19:37 | 1 | 398.09 |
| 07/16/2026 19:37 | 19 | 398.09 |
| 07/16/2026 19:36 | 40 | 398.10 |
| 07/16/2026 19:36 | 40 | 398.10 |
| 07/16/2026 19:36 | 60 | 398.06 |
| 07/16/2026 19:36 | 40 | 398.06 |
| 07/16/2026 19:36 | 27 | 398.12 |
| 07/16/2026 19:36 | 13 | 398.12 |
| 07/16/2026 19:36 | 4 | 398.05 |
| 07/16/2026 19:36 | 1 | 398.00 |
| 07/16/2026 19:36 | 34 | 398.00 |
| 07/16/2026 19:36 | 40 | 398.00 |
| 07/16/2026 19:36 | 1 | 397.98 |
| 07/16/2026 19:36 | 40 | 397.95 |
| 07/16/2026 19:36 | 4 | 397.94 |
| 07/16/2026 19:36 | 40 | 397.94 |
| 07/16/2026 19:36 | 61 | 397.94 |
| 07/16/2026 19:36 | 19 | 397.94 |
| 07/16/2026 19:36 | 80 | 397.94 |
| 07/16/2026 19:36 | 15 | 397.93 |
| 07/16/2026 19:36 | 21 | 397.93 |
| 07/16/2026 19:36 | 100 | 397.93 |
| 07/16/2026 19:36 | 40 | 397.92 |
| 07/16/2026 19:36 | 40 | 397.88 |
| 07/16/2026 19:36 | 9 | 397.86 |
| 07/16/2026 19:36 | 12 | 397.88 |
| 07/16/2026 19:36 | 10 | 397.86 |
| 07/16/2026 19:36 | 11 | 397.87 |
| 07/16/2026 19:36 | 10 | 397.87 |
| 07/16/2026 19:36 | 5 | 397.87 |
| 07/16/2026 19:36 | 14 | 397.87 |
| 07/16/2026 19:36 | 3 | 397.90 |
| 07/16/2026 19:36 | 40 | 397.90 |
| 07/16/2026 19:36 | 14 | 397.90 |
| 07/16/2026 19:36 | 14 | 397.90 |
| 07/16/2026 19:36 | 14 | 397.90 |
| 07/16/2026 19:36 | 15 | 397.90 |
| 07/16/2026 19:36 | 3 | 397.95 |
| 07/16/2026 19:36 | 2 | 397.95 |
| 07/16/2026 19:36 | 2 | 397.95 |
| 07/16/2026 19:36 | 2 | 397.95 |
| 07/16/2026 19:36 | 5 | 397.95 |
| 07/16/2026 19:36 | 100 | 397.94 |
| 07/16/2026 19:36 | 40 | 397.90 |
| 07/16/2026 19:36 | 42 | 397.91 |
| 07/16/2026 19:36 | 4 | 397.91 |
| 07/16/2026 19:36 | 1 | 397.91 |
| 07/16/2026 19:36 | 4 | 397.91 |
| 07/16/2026 19:36 | 4 | 397.91 |
| 07/16/2026 19:36 | 5 | 397.95 |
| 07/16/2026 19:36 | 100 | 397.94 |
| 07/16/2026 19:36 | 100 | 397.92 |
| 07/16/2026 19:36 | 100 | 397.92 |
| 07/16/2026 19:36 | 1 | 397.91 |
| 07/16/2026 19:36 | 40 | 397.92 |
| 07/16/2026 19:36 | 2 | 397.91 |
| 07/16/2026 19:35 | 11 | 397.97 |
| 07/16/2026 19:35 | 56 | 398.02 |
| 07/16/2026 19:35 | 1 | 398.02 |
| 07/16/2026 19:35 | 40 | 398.01 |
| 07/16/2026 19:35 | 1 | 397.96 |
| 07/16/2026 19:35 | 87 | 397.96 |
| 07/16/2026 19:35 | 4 | 398.02 |
| 07/16/2026 19:35 | 40 | 398.02 |
| 07/16/2026 19:35 | 40 | 398.03 |
| 07/16/2026 19:35 | 40 | 398.04 |
| 07/16/2026 19:35 | 3 | 398.07 |
| 07/16/2026 19:35 | 100 | 398.01 |
| 07/16/2026 19:35 | 40 | 398.00 |
| 07/16/2026 19:35 | 1 | 397.99 |
| 07/16/2026 19:35 | 39 | 397.99 |
| 07/16/2026 19:35 | 1 | 397.98 |
| 07/16/2026 19:35 | 25 | 397.92 |
| 07/16/2026 19:35 | 100 | 397.915 |
| 07/16/2026 19:35 | 40 | 397.91 |
| 07/16/2026 19:35 | 18 | 397.97 |
| 07/16/2026 19:35 | 40 | 397.92 |
| 07/16/2026 19:35 | 5 | 397.87 |
| 07/16/2026 19:35 | 1 | 397.87 |
| 07/16/2026 19:35 | 1 | 397.87 |
| 07/16/2026 19:35 | 40 | 397.87 |
| 07/16/2026 19:35 | 1 | 397.92 |
| 07/16/2026 19:35 | 1 | 397.90 |
| 07/16/2026 19:35 | 120 | 397.90 |
| 07/16/2026 19:35 | 40 | 397.88 |
| 07/16/2026 19:35 | 80 | 397.87 |
| 07/16/2026 19:35 | 30 | 397.87 |
| 07/16/2026 19:35 | 10 | 397.87 |
| 07/16/2026 19:35 | 4 | 397.86 |
| 07/16/2026 19:35 | 2 | 397.83 |
| 07/16/2026 19:35 | 1 | 397.77 |
| 07/16/2026 19:35 | 1 | 397.77 |
| 07/16/2026 19:34 | 40 | 397.87 |
| 07/16/2026 19:34 | 6 | 397.78 |
| 07/16/2026 19:34 | 1 | 397.78 |
| 07/16/2026 19:34 | 40 | 397.85 |
| 07/16/2026 19:34 | 4 | 397.90 |
| 07/16/2026 19:34 | 40 | 397.86 |
| 07/16/2026 19:34 | 40 | 397.91 |
| 07/16/2026 19:34 | 1 | 397.90 |
| 07/16/2026 19:34 | 1 | 397.90 |
| 07/16/2026 19:34 | 36 | 397.90 |
| 07/16/2026 19:34 | 80 | 397.90 |
| 07/16/2026 19:34 | 31 | 397.83 |
| 07/16/2026 19:34 | 10 | 397.83 |
| 07/16/2026 19:34 | 30 | 397.805 |
| 07/16/2026 19:34 | 40 | 397.80 |
| 07/16/2026 19:34 | 40 | 397.805 |
| 07/16/2026 19:34 | 68 | 397.805 |
| 07/16/2026 19:34 | 15 | 397.84 |
| 07/16/2026 19:34 | 3 | 397.84 |
| 07/16/2026 19:34 | 2 | 397.82 |
| 07/16/2026 19:34 | 1 | 397.82 |
| 07/16/2026 19:34 | 40 | 397.80 |
| 07/16/2026 19:34 | 6 | 397.81 |
| 07/16/2026 19:34 | 40 | 397.82 |
| 07/16/2026 19:34 | 6 | 397.86 |
| 07/16/2026 19:34 | 40 | 397.95 |
| 07/16/2026 19:34 | 1 | 397.91 |
| 07/16/2026 19:34 | 20 | 397.95 |
| 07/16/2026 19:33 | 40 | 398.10 |
| 07/16/2026 19:33 | 100 | 398.06 |
| 07/16/2026 19:33 | 25 | 398.04 |
| 07/16/2026 19:33 | 25 | 398.04 |
| 07/16/2026 19:33 | 25 | 398.04 |
| 07/16/2026 19:33 | 14 | 398.08 |
| 07/16/2026 19:33 | 26 | 398.08 |
| 07/16/2026 19:33 | 1 | 398.08 |
| 07/16/2026 19:33 | 9 | 398.21 |
| 07/16/2026 19:33 | 10 | 398.05 |
| 07/16/2026 19:33 | 40 | 398.04 |
| 07/16/2026 19:33 | 4 | 398.03 |
| 07/16/2026 19:33 | 36 | 398.03 |
| 07/16/2026 19:33 | 4 | 398.03 |
| 07/16/2026 19:33 | 40 | 398.00 |
| 07/16/2026 19:33 | 100 | 397.95 |
| 07/16/2026 19:33 | 5 | 397.93 |
| 07/16/2026 19:33 | 103 | 397.93 |
| 07/16/2026 19:33 | 40 | 397.93 |
| 07/16/2026 19:33 | 6 | 397.865 |
| 07/16/2026 19:33 | 6 | 397.88 |
| 07/16/2026 19:33 | 1 | 397.88 |
| 07/16/2026 19:33 | 33 | 397.88 |
| 07/16/2026 19:33 | 5 | 397.88 |
| 07/16/2026 19:33 | 40 | 397.88 |
| 07/16/2026 19:33 | 2 | 397.89 |
| 07/16/2026 19:33 | 40 | 397.95 |
| 07/16/2026 19:33 | 40 | 397.97 |
| 07/16/2026 19:33 | 40 | 398.04 |
| 07/16/2026 19:33 | 38 | 398.005 |
| 07/16/2026 19:33 | 2 | 398.00 |
| 07/16/2026 19:33 | 1 | 398.00 |
| 07/16/2026 19:33 | 8 | 398.02 |
| 07/16/2026 19:33 | 10 | 398.04 |
| 07/16/2026 19:33 | 2 | 398.11 |
| 07/16/2026 19:33 | 40 | 398.10 |
| 07/16/2026 19:33 | 80 | 398.10 |
| 07/16/2026 19:33 | 40 | 398.13 |
| 07/16/2026 19:33 | 40 | 398.13 |
| 07/16/2026 19:33 | 40 | 398.14 |
| 07/16/2026 19:33 | 40 | 398.16 |
| 07/16/2026 19:32 | 40 | 398.18 |
| 07/16/2026 19:32 | 40 | 398.21 |
| 07/16/2026 19:32 | 3 | 398.26 |
| 07/16/2026 19:32 | 3 | 398.29 |
| 07/16/2026 19:32 | 40 | 398.26 |
| 07/16/2026 19:32 | 10 | 398.26 |
| 07/16/2026 19:32 | 40 | 398.31 |
| 07/16/2026 19:32 | 30 | 398.31 |
| 07/16/2026 19:32 | 40 | 398.26 |
| 07/16/2026 19:32 | 80 | 398.28 |
| 07/16/2026 19:32 | 160 | 398.29 |
| 07/16/2026 19:32 | 100 | 398.29 |
| 07/16/2026 19:32 | 40 | 398.29 |
| 07/16/2026 19:31 | 20 | 398.28 |
| 07/16/2026 19:31 | 40 | 398.28 |
| 07/16/2026 19:31 | 3 | 398.29 |
| 07/16/2026 19:31 | 120 | 398.29 |
| 07/16/2026 19:31 | 1 | 398.27 |
| 07/16/2026 19:31 | 40 | 398.27 |
| 07/16/2026 19:31 | 70 | 398.23 |
| 07/16/2026 19:31 | 10 | 398.23 |
| 07/16/2026 19:31 | 53 | 398.21 |
| 07/16/2026 19:31 | 4 | 398.21 |
| 07/16/2026 19:31 | 36 | 398.20 |
| 07/16/2026 19:31 | 4 | 398.20 |
| 07/16/2026 19:31 | 40 | 398.19 |
| 07/16/2026 19:31 | 25 | 398.12 |
| 07/16/2026 19:31 | 40 | 398.06 |
| 07/16/2026 19:31 | 40 | 398.03 |
| 07/16/2026 19:31 | 40 | 398.03 |
| 07/16/2026 19:31 | 40 | 398.03 |
| 07/16/2026 19:31 | 78 | 398.01 |
| 07/16/2026 19:31 | 12 | 397.96 |
| 07/16/2026 19:31 | 40 | 397.98 |
| 07/16/2026 19:31 | 20 | 398.09 |
| 07/16/2026 19:31 | 20 | 398.09 |
| 07/16/2026 19:31 | 40 | 398.09 |
| 07/16/2026 19:31 | 40 | 398.09 |
| 07/16/2026 19:31 | 40 | 398.14 |
| 07/16/2026 19:30 | 30 | 398.12 |
| 07/16/2026 19:30 | 10 | 398.10 |
| 07/16/2026 19:30 | 50 | 398.10 |
| 07/16/2026 19:30 | 25 | 398.10 |
| 07/16/2026 19:30 | 5 | 398.10 |
| 07/16/2026 19:30 | 40 | 398.14 |
| 07/16/2026 19:30 | 4 | 398.09 |
| 07/16/2026 19:30 | 55 | 398.115 |
| 07/16/2026 19:30 | 100 | 398.115 |
| 07/16/2026 19:30 | 1 | 398.10 |
| 07/16/2026 19:30 | 10 | 398.23 |
| 07/16/2026 19:30 | 40 | 398.38 |
| 07/16/2026 19:30 | 40 | 398.39 |
| 07/16/2026 19:30 | 20 | 398.39 |
| 07/16/2026 19:30 | 40 | 398.39 |
| 07/16/2026 19:30 | 10 | 398.40 |
| 07/16/2026 19:30 | 14 | 398.40 |
| 07/16/2026 19:30 | 40 | 398.40 |
| 07/16/2026 19:30 | 60 | 398.41 |
| 07/16/2026 19:30 | 1 | 398.45 |
| 07/16/2026 19:30 | 40 | 398.33 |
| 07/16/2026 19:30 | 4 | 398.37 |
| 07/16/2026 19:30 | 13 | 398.38 |
| 07/16/2026 19:30 | 80 | 398.39 |
| 07/16/2026 19:29 | 40 | 398.43 |
| 07/16/2026 19:29 | 40 | 398.44 |
| 07/16/2026 19:29 | 15 | 398.43 |
| 07/16/2026 19:29 | 2 | 398.39 |
| 07/16/2026 19:29 | 40 | 398.39 |
| 07/16/2026 19:29 | 15 | 398.34 |
| 07/16/2026 19:29 | 40 | 398.34 |
| 07/16/2026 19:29 | 1 | 398.35 |
| 07/16/2026 19:29 | 1 | 398.34 |
| 07/16/2026 19:29 | 5 | 398.34 |
| 07/16/2026 19:29 | 5 | 398.34 |
| 07/16/2026 19:29 | 1 | 398.19 |
| 07/16/2026 19:29 | 17 | 398.17 |
| 07/16/2026 19:29 | 21 | 398.16 |
| 07/16/2026 19:29 | 17 | 398.16 |
| 07/16/2026 19:29 | 40 | 398.16 |
| 07/16/2026 19:29 | 25 | 398.16 |
| 07/16/2026 19:29 | 17 | 398.16 |
| 07/16/2026 19:29 | 20 | 398.13 |
| 07/16/2026 19:29 | 80 | 398.12 |
| 07/16/2026 19:29 | 10 | 398.065 |
| 07/16/2026 19:29 | 56 | 398.07 |
| 07/16/2026 19:29 | 40 | 398.05 |
| 07/16/2026 19:29 | 40 | 398.06 |
| 07/16/2026 19:29 | 66 | 398.07 |
| 07/16/2026 19:29 | 20 | 398.07 |
| 07/16/2026 19:29 | 35 | 398.08 |
| 07/16/2026 19:29 | 5 | 398.08 |
| 07/16/2026 19:29 | 6 | 398.04 |
| 07/16/2026 19:29 | 40 | 398.08 |
| 07/16/2026 19:29 | 3 | 398.06 |
| 07/16/2026 19:29 | 40 | 398.12 |
| 07/16/2026 19:29 | 20 | 398.12 |
| 07/16/2026 19:29 | 1 | 398.12 |
| 07/16/2026 19:29 | 37 | 398.12 |
| 07/16/2026 19:29 | 3 | 398.12 |
| 07/16/2026 19:29 | 1 | 398.11 |
| 07/16/2026 19:29 | 40 | 398.055 |
| 07/16/2026 19:29 | 40 | 398.02 |
| 07/16/2026 19:29 | 40 | 398.00 |
| 07/16/2026 19:29 | 30 | 397.99 |
| 07/16/2026 19:29 | 50 | 397.99 |
| 07/16/2026 19:28 | 5 | 397.97 |
| 07/16/2026 19:28 | 5 | 397.97 |
| 07/16/2026 19:28 | 5 | 397.97 |
| 07/16/2026 19:28 | 5 | 397.97 |
| 07/16/2026 19:28 | 2 | 397.97 |
| 07/16/2026 19:28 | 40 | 397.94 |
| 07/16/2026 19:28 | 40 | 397.93 |
| 07/16/2026 19:28 | 1 | 397.91 |
| 07/16/2026 19:28 | 40 | 397.91 |
| 07/16/2026 19:28 | 1 | 397.91 |
| 07/16/2026 19:28 | 2 | 397.89 |
| 07/16/2026 19:28 | 10 | 397.90 |
| 07/16/2026 19:28 | 1 | 397.90 |
| 07/16/2026 19:28 | 10 | 397.92 |
| 07/16/2026 19:28 | 22 | 398.00 |
| 07/16/2026 19:28 | 1 | 397.94 |
| 07/16/2026 19:28 | 40 | 398.00 |
| 07/16/2026 19:28 | 1 | 398.00 |
| 07/16/2026 19:28 | 29 | 398.00 |
| 07/16/2026 19:28 | 39 | 397.99 |
| 07/16/2026 19:28 | 1 | 397.99 |
| 07/16/2026 19:28 | 74 | 397.99 |
| 07/16/2026 19:28 | 40 | 397.99 |
| 07/16/2026 19:28 | 40 | 397.98 |
| 07/16/2026 19:28 | 4 | 398.00 |
| 07/16/2026 19:28 | 6 | 398.00 |
| 07/16/2026 19:28 | 19 | 397.99 |
| 07/16/2026 19:28 | 15 | 397.89 |
| 07/16/2026 19:28 | 25 | 397.89 |
| 07/16/2026 19:28 | 1 | 397.95 |
| 07/16/2026 19:28 | 20 | 398.02 |
| 07/16/2026 19:28 | 40 | 398.00 |
| 07/16/2026 19:28 | 80 | 397.98 |
| 07/16/2026 19:28 | 80 | 397.95 |
| 07/16/2026 19:28 | 10 | 397.93 |
| 07/16/2026 19:28 | 40 | 397.93 |
| 07/16/2026 19:27 | 16 | 397.89 |
| 07/16/2026 19:27 | 33 | 397.89 |
| 07/16/2026 19:27 | 7 | 397.89 |
| 07/16/2026 19:27 | 40 | 397.88 |
| 07/16/2026 19:27 | 38 | 397.87 |
| 07/16/2026 19:27 | 2 | 397.87 |
| 07/16/2026 19:27 | 30 | 397.795 |
| 07/16/2026 19:27 | 40 | 397.81 |
| 07/16/2026 19:27 | 3 | 397.81 |
| 07/16/2026 19:27 | 40 | 397.81 |
| 07/16/2026 19:27 | 40 | 397.86 |
| 07/16/2026 19:27 | 4 | 397.865 |
| 07/16/2026 19:27 | 14 | 397.87 |
| 07/16/2026 19:27 | 1 | 397.87 |
| 07/16/2026 19:27 | 20 | 397.87 |
| 07/16/2026 19:27 | 2 | 397.87 |
| 07/16/2026 19:27 | 40 | 397.87 |
| 07/16/2026 19:27 | 39 | 397.88 |
| 07/16/2026 19:27 | 1 | 397.88 |
| 07/16/2026 19:27 | 1 | 397.87 |
| 07/16/2026 19:27 | 1 | 397.87 |
| 07/16/2026 19:27 | 36 | 397.87 |
| 07/16/2026 19:27 | 80 | 397.85 |
| 07/16/2026 19:27 | 38 | 397.85 |
| 07/16/2026 19:27 | 2 | 397.85 |
| 07/16/2026 19:27 | 31 | 397.81 |
| 07/16/2026 19:27 | 9 | 397.81 |
| 07/16/2026 19:27 | 4 | 397.87 |
| 07/16/2026 19:27 | 3 | 397.86 |
| 07/16/2026 19:27 | 26 | 397.80 |
| 07/16/2026 19:27 | 14 | 397.80 |
| 07/16/2026 19:27 | 40 | 397.81 |
| 07/16/2026 19:27 | 16 | 397.78 |
| 07/16/2026 19:27 | 120 | 397.81 |
| 07/16/2026 19:27 | 15 | 397.81 |
| 07/16/2026 19:27 | 54 | 397.82 |
| 07/16/2026 19:27 | 1 | 397.83 |
| 07/16/2026 19:27 | 12 | 397.83 |
| 07/16/2026 19:27 | 28 | 397.83 |
| 07/16/2026 19:27 | 4 | 397.83 |
| 07/16/2026 19:27 | 8 | 397.83 |
| 07/16/2026 19:27 | 100 | 397.84 |
| 07/16/2026 19:27 | 15 | 397.865 |
| 07/16/2026 19:27 | 27 | 397.865 |
| 07/16/2026 19:27 | 4 | 397.865 |
| 07/16/2026 19:27 | 8 | 397.78 |
| 07/16/2026 19:27 | 80 | 397.77 |
| 07/16/2026 19:27 | 40 | 397.74 |
| 07/16/2026 19:27 | 9 | 397.78 |
| 07/16/2026 19:27 | 6 | 397.77 |
| 07/16/2026 19:27 | 17 | 397.77 |
| 07/16/2026 19:27 | 17 | 397.77 |
| 07/16/2026 19:27 | 5 | 397.77 |
| 07/16/2026 19:27 | 35 | 397.77 |
| 07/16/2026 19:27 | 4 | 397.73 |
| 07/16/2026 19:27 | 1 | 397.72 |
| 07/16/2026 19:27 | 1 | 397.72 |
| 07/16/2026 19:27 | 38 | 397.72 |
| 07/16/2026 19:27 | 38 | 397.72 |
| 07/16/2026 19:27 | 2 | 397.72 |
| 07/16/2026 19:27 | 52 | 397.70 |
| 07/16/2026 19:27 | 80 | 397.71 |
| 07/16/2026 19:27 | 80 | 397.71 |
| 07/16/2026 19:27 | 40 | 397.72 |
| 07/16/2026 19:26 | 20 | 397.71 |
| 07/16/2026 19:26 | 40 | 397.70 |
| 07/16/2026 19:26 | 40 | 397.67 |
| 07/16/2026 19:26 | 1 | 397.61 |
| 07/16/2026 19:26 | 57 | 397.62 |
| 07/16/2026 19:26 | 11 | 397.60 |
| 07/16/2026 19:26 | 11 | 397.60 |
| 07/16/2026 19:26 | 11 | 397.60 |
| 07/16/2026 19:26 | 59 | 397.65 |
| 07/16/2026 19:26 | 21 | 397.65 |
| 07/16/2026 19:26 | 40 | 397.585 |
| 07/16/2026 19:26 | 40 | 397.585 |
| 07/16/2026 19:26 | 10 | 397.61 |
| 07/16/2026 19:26 | 2 | 397.68 |
| 07/16/2026 19:26 | 14 | 397.68 |
| 07/16/2026 19:26 | 21 | 397.68 |
| 07/16/2026 19:26 | 15 | 397.68 |
| 07/16/2026 19:26 | 1 | 397.68 |
| 07/16/2026 19:26 | 35 | 397.68 |
| 07/16/2026 19:26 | 40 | 397.64 |
| 07/16/2026 19:26 | 9 | 397.60 |
| 07/16/2026 19:26 | 1 | 397.60 |
| 07/16/2026 19:26 | 40 | 397.60 |
| 07/16/2026 19:26 | 10 | 397.62 |
| 07/16/2026 19:26 | 40 | 397.68 |
| 07/16/2026 19:26 | 15 | 397.68 |
| 07/16/2026 19:26 | 14 | 397.68 |
| 07/16/2026 19:26 | 40 | 397.68 |
| 07/16/2026 19:26 | 1 | 397.67 |
| 07/16/2026 19:26 | 1 | 397.67 |
| 07/16/2026 19:26 | 40 | 397.67 |
| 07/16/2026 19:26 | 37 | 397.67 |
| 07/16/2026 19:26 | 3 | 397.67 |
| 07/16/2026 19:26 | 40 | 397.66 |
| 07/16/2026 19:26 | 40 | 397.65 |
| 07/16/2026 19:26 | 80 | 397.64 |
| 07/16/2026 19:26 | 1 | 397.65 |
| 07/16/2026 19:26 | 39 | 397.64 |
| 07/16/2026 19:26 | 1 | 397.64 |
| 07/16/2026 19:26 | 40 | 397.64 |
| 07/16/2026 19:26 | 40 | 397.59 |
| 07/16/2026 19:26 | 20 | 397.59 |
| 07/16/2026 19:26 | 30 | 397.61 |
| 07/16/2026 19:26 | 1 | 397.61 |
| 07/16/2026 19:26 | 49 | 397.61 |
| 07/16/2026 19:26 | 1 | 397.61 |
| 07/16/2026 19:26 | 35 | 397.61 |
| 07/16/2026 19:26 | 5 | 397.61 |
| 07/16/2026 19:26 | 19 | 397.61 |
| 07/16/2026 19:26 | 40 | 397.575 |
| 07/16/2026 19:26 | 6 | 397.58 |
| 07/16/2026 19:26 | 10 | 397.59 |
| 07/16/2026 19:26 | 6 | 397.59 |
| 07/16/2026 19:26 | 40 | 397.65 |
| 07/16/2026 19:26 | 40 | 397.65 |
| 07/16/2026 19:25 | 9 | 397.66 |
| 07/16/2026 19:25 | 40 | 397.66 |
| 07/16/2026 19:25 | 3 | 397.66 |
| 07/16/2026 19:25 | 1 | 397.66 |
| 07/16/2026 19:25 | 8 | 397.66 |
| 07/16/2026 19:25 | 35 | 397.66 |
| 07/16/2026 19:25 | 21 | 397.66 |
| 07/16/2026 19:25 | 9 | 397.66 |
| 07/16/2026 19:25 | 10 | 397.66 |
| 07/16/2026 19:25 | 40 | 397.65 |
| 07/16/2026 19:25 | 1 | 397.64 |
| 07/16/2026 19:25 | 4 | 397.65 |
| 07/16/2026 19:25 | 4 | 397.65 |
| 07/16/2026 19:25 | 1 | 397.65 |
| 07/16/2026 19:25 | 1 | 397.65 |
| 07/16/2026 19:25 | 80 | 397.65 |
| 07/16/2026 19:25 | 24 | 397.65 |
| 07/16/2026 19:25 | 16 | 397.65 |
| 07/16/2026 19:25 | 40 | 397.64 |
| 07/16/2026 19:25 | 1 | 397.64 |
| 07/16/2026 19:25 | 40 | 397.64 |
| 07/16/2026 19:25 | 10 | 397.61 |
| 07/16/2026 19:25 | 5 | 397.61 |
| 07/16/2026 19:25 | 4 | 397.61 |
| 07/16/2026 19:25 | 9 | 397.68 |
| 07/16/2026 19:25 | 9 | 397.61 |
| 07/16/2026 19:25 | 1 | 397.61 |
| 07/16/2026 19:25 | 62 | 397.61 |
| 07/16/2026 19:25 | 10 | 397.61 |
| 07/16/2026 19:25 | 35 | 397.61 |
| 07/16/2026 19:25 | 10 | 397.63 |
| 07/16/2026 19:25 | 2 | 397.72 |
| 07/16/2026 19:25 | 40 | 397.70 |
| 07/16/2026 19:25 | 100 | 397.70 |
| 07/16/2026 19:25 | 9 | 397.71 |
| 07/16/2026 19:25 | 10 | 397.72 |
| 07/16/2026 19:25 | 40 | 397.72 |
| 07/16/2026 19:25 | 12 | 397.72 |
| 07/16/2026 19:25 | 5 | 397.80 |
| 07/16/2026 19:25 | 4 | 397.82 |
| 07/16/2026 19:25 | 30 | 397.82 |
| 07/16/2026 19:25 | 10 | 397.82 |
| 07/16/2026 19:25 | 16 | 397.79 |
| 07/16/2026 19:25 | 75 | 397.71 |
| 07/16/2026 19:25 | 1 | 397.71 |
| 07/16/2026 19:25 | 80 | 397.71 |
| 07/16/2026 19:25 | 40 | 397.71 |
| 07/16/2026 19:25 | 1 | 397.71 |
| 07/16/2026 19:25 | 1 | 397.71 |
| 07/16/2026 19:25 | 3 | 397.71 |
| 07/16/2026 19:25 | 40 | 397.71 |
| 07/16/2026 19:25 | 2 | 397.63 |
| 07/16/2026 19:25 | 27 | 397.63 |
| 07/16/2026 19:25 | 1 | 397.63 |
| 07/16/2026 19:25 | 11 | 397.66 |
| 07/16/2026 19:25 | 40 | 397.715 |
| 07/16/2026 19:25 | 4 | 397.64 |
| 07/16/2026 19:25 | 8 | 397.64 |
| 07/16/2026 19:25 | 40 | 397.63 |
| 07/16/2026 19:25 | 28 | 397.63 |
| 07/16/2026 19:25 | 12 | 397.63 |
| 07/16/2026 19:25 | 80 | 397.63 |
| 07/16/2026 19:25 | 28 | 397.62 |
| 07/16/2026 19:25 | 3 | 397.62 |
| 07/16/2026 19:25 | 117 | 397.61 |
| 07/16/2026 19:25 | 91 | 397.525 |
| 07/16/2026 19:25 | 9 | 397.53 |
| 07/16/2026 19:25 | 40 | 397.57 |
| 07/16/2026 19:24 | 15 | 397.59 |
| 07/16/2026 19:24 | 58 | 397.505 |
| 07/16/2026 19:24 | 40 | 397.51 |
| 07/16/2026 19:24 | 80 | 397.55 |
| 07/16/2026 19:24 | 3 | 397.61 |
| 07/16/2026 19:24 | 100 | 397.59 |
| 07/16/2026 19:24 | 39 | 397.60 |
| 07/16/2026 19:24 | 1 | 397.60 |
| 07/16/2026 19:24 | 8 | 397.60 |
| 07/16/2026 19:24 | 80 | 397.60 |
| 07/16/2026 19:24 | 40 | 397.60 |
| 07/16/2026 19:24 | 74 | 397.60 |
| 07/16/2026 19:24 | 1 | 397.60 |
| 07/16/2026 19:24 | 5 | 397.60 |
| 07/16/2026 19:24 | 40 | 397.60 |
| 07/16/2026 19:24 | 40 | 397.60 |
| 07/16/2026 19:24 | 15 | 397.59 |
| 07/16/2026 19:24 | 6 | 397.43 |
| 07/16/2026 19:24 | 3 | 397.43 |
| 07/16/2026 19:24 | 25 | 397.54 |
| 07/16/2026 19:24 | 10 | 397.51 |
| 07/16/2026 19:24 | 8 | 397.50 |
| 07/16/2026 19:24 | 40 | 397.53 |
| 07/16/2026 19:24 | 10 | 397.71 |
| 07/16/2026 19:24 | 40 | 397.61 |
| 07/16/2026 19:24 | 1 | 397.65 |
| 07/16/2026 19:24 | 11 | 397.77 |
| 07/16/2026 19:24 | 40 | 397.77 |
| 07/16/2026 19:24 | 3 | 397.77 |
| 07/16/2026 19:24 | 1 | 397.77 |
| 07/16/2026 19:24 | 25 | 397.77 |
| 07/16/2026 19:24 | 12 | 397.76 |
| 07/16/2026 19:24 | 4 | 397.77 |
| 07/16/2026 19:24 | 96 | 397.77 |
| 07/16/2026 19:24 | 4 | 397.77 |
| 07/16/2026 19:24 | 3 | 397.78 |
| 07/16/2026 19:24 | 40 | 397.79 |
| 07/16/2026 19:24 | 57 | 397.80 |
| 07/16/2026 19:24 | 43 | 397.80 |
| 07/16/2026 19:24 | 90 | 397.91 |
| 07/16/2026 19:24 | 10 | 397.93 |
| 07/16/2026 19:24 | 2 | 397.98 |
| 07/16/2026 19:24 | 4 | 398.00 |
| 07/16/2026 19:24 | 40 | 398.00 |
| 07/16/2026 19:24 | 40 | 397.99 |
| 07/16/2026 19:24 | 8 | 397.95 |
| 07/16/2026 19:24 | 22 | 397.95 |
| 07/16/2026 19:24 | 21 | 397.95 |
| 07/16/2026 19:24 | 18 | 397.95 |
| 07/16/2026 19:24 | 1 | 397.95 |
| 07/16/2026 19:24 | 1 | 397.95 |
| 07/16/2026 19:24 | 40 | 397.95 |
| 07/16/2026 19:24 | 39 | 397.95 |
| 07/16/2026 19:24 | 1 | 397.95 |
| 07/16/2026 19:24 | 56 | 397.95 |
| 07/16/2026 19:24 | 1 | 397.95 |
| 07/16/2026 19:24 | 2 | 397.95 |
| 07/16/2026 19:24 | 1 | 397.95 |
| 07/16/2026 19:24 | 37 | 397.95 |
| 07/16/2026 19:24 | 60 | 397.94 |
| 07/16/2026 19:24 | 40 | 397.94 |
| 07/16/2026 19:24 | 73 | 397.82 |
| 07/16/2026 19:24 | 6 | 397.89 |
| 07/16/2026 19:23 | 40 | 397.97 |
| 07/16/2026 19:23 | 1 | 397.97 |
| 07/16/2026 19:23 | 15 | 397.97 |
| 07/16/2026 19:23 | 4 | 397.97 |
| 07/16/2026 19:23 | 100 | 398.00 |
| 07/16/2026 19:23 | 2 | 398.00 |
| 07/16/2026 19:23 | 2 | 398.00 |
| 07/16/2026 19:23 | 1 | 398.00 |
| 07/16/2026 19:23 | 80 | 398.03 |
| 07/16/2026 19:23 | 15 | 397.97 |
| 07/16/2026 19:23 | 20 | 397.97 |
| 07/16/2026 19:23 | 2 | 397.99 |
| 07/16/2026 19:23 | 1 | 397.99 |
| 07/16/2026 19:23 | 1 | 398.01 |
| 07/16/2026 19:23 | 40 | 397.97 |
| 07/16/2026 19:23 | 40 | 397.97 |
| 07/16/2026 19:23 | 10 | 397.99 |
| 07/16/2026 19:23 | 2 | 397.99 |
| 07/16/2026 19:23 | 10 | 398.03 |
| 07/16/2026 19:23 | 1 | 398.00 |
| 07/16/2026 19:23 | 40 | 398.00 |
| 07/16/2026 19:23 | 1 | 398.00 |
| 07/16/2026 19:23 | 20 | 398.00 |
| 07/16/2026 19:23 | 4 | 398.00 |
| 07/16/2026 19:23 | 1 | 398.00 |
| 07/16/2026 19:23 | 2 | 398.00 |
| 07/16/2026 19:23 | 30 | 398.00 |
| 07/16/2026 19:23 | 1 | 398.00 |
| 07/16/2026 19:23 | 3 | 398.00 |
| 07/16/2026 19:23 | 1 | 398.00 |
| 07/16/2026 19:23 | 300 | 398.00 |
| 07/16/2026 19:23 | 20 | 398.00 |
| 07/16/2026 19:23 | 100 | 398.00 |
| 07/16/2026 19:23 | 2 | 398.00 |
| 07/16/2026 19:23 | 10 | 398.09 |
| 07/16/2026 19:23 | 6 | 398.09 |
| 07/16/2026 19:23 | 2 | 398.09 |
| 07/16/2026 19:23 | 2 | 398.09 |
| 07/16/2026 19:23 | 19 | 398.10 |
| 07/16/2026 19:23 | 8 | 398.10 |
| 07/16/2026 19:23 | 4 | 398.10 |
| 07/16/2026 19:23 | 8 | 398.11 |
| 07/16/2026 19:23 | 12 | 398.18 |
| 07/16/2026 19:23 | 36 | 398.29 |
| 07/16/2026 19:23 | 4 | 398.28 |
| 07/16/2026 19:23 | 40 | 398.34 |
| 07/16/2026 19:23 | 34 | 398.38 |
| 07/16/2026 19:23 | 6 | 398.38 |
| 07/16/2026 19:23 | 28 | 398.39 |
| 07/16/2026 19:23 | 12 | 398.39 |
| 07/16/2026 19:23 | 13 | 398.39 |
| 07/16/2026 19:23 | 56 | 398.39 |
| 07/16/2026 19:23 | 40 | 398.395 |
| 07/16/2026 19:23 | 15 | 398.32 |
| 07/16/2026 19:23 | 10 | 398.36 |
| 07/16/2026 19:23 | 93 | 398.40 |
| 07/16/2026 19:23 | 7 | 398.40 |
| 07/16/2026 19:23 | 40 | 398.40 |
| 07/16/2026 19:23 | 40 | 398.41 |
| 07/16/2026 19:23 | 40 | 398.41 |
| 07/16/2026 19:23 | 3 | 398.34 |
| 07/16/2026 19:23 | 10 | 398.32 |
| 07/16/2026 19:23 | 25 | 398.32 |
| 07/16/2026 19:23 | 25 | 398.32 |
| 07/16/2026 19:23 | 40 | 398.32 |
| 07/16/2026 19:23 | 1 | 398.35 |
| 07/16/2026 19:23 | 4 | 398.37 |
| 07/16/2026 19:23 | 10 | 398.41 |
| 07/16/2026 19:22 | 15 | 398.46 |
| 07/16/2026 19:22 | 10 | 398.55 |
| 07/16/2026 19:22 | 90 | 398.55 |
| 07/16/2026 19:22 | 10 | 398.55 |
| 07/16/2026 19:22 | 33 | 398.58 |
| 07/16/2026 19:22 | 7 | 398.58 |
| 07/16/2026 19:22 | 33 | 398.59 |
| 07/16/2026 19:22 | 40 | 398.59 |
| 07/16/2026 19:22 | 40 | 398.60 |
| 07/16/2026 19:22 | 8 | 398.53 |
| 07/16/2026 19:22 | 25 | 398.66 |
| 07/16/2026 19:22 | 15 | 398.66 |
| 07/16/2026 19:22 | 25 | 398.66 |
| 07/16/2026 19:22 | 1 | 398.69 |
| 07/16/2026 19:22 | 1 | 398.67 |
| 07/16/2026 19:22 | 40 | 398.68 |
| 07/16/2026 19:22 | 19 | 398.65 |
| 07/16/2026 19:22 | 8 | 398.65 |
| 07/16/2026 19:22 | 80 | 398.65 |
| 07/16/2026 19:22 | 1 | 398.63 |
| 07/16/2026 19:22 | 2 | 398.58 |
| 07/16/2026 19:22 | 20 | 398.59 |
| 07/16/2026 19:22 | 1 | 398.60 |
| 07/16/2026 19:22 | 1 | 398.63 |
| 07/16/2026 19:21 | 40 | 398.72 |
| 07/16/2026 19:21 | 40 | 398.72 |
| 07/16/2026 19:21 | 10 | 398.72 |
| 07/16/2026 19:21 | 9 | 398.72 |
| 07/16/2026 19:21 | 10 | 398.73 |
| 07/16/2026 19:21 | 25 | 398.77 |
| 07/16/2026 19:21 | 15 | 398.77 |
| 07/16/2026 19:21 | 40 | 398.74 |
| 07/16/2026 19:21 | 1 | 398.77 |
| 07/16/2026 19:21 | 15 | 398.77 |
| 07/16/2026 19:21 | 25 | 398.77 |
| 07/16/2026 19:21 | 1 | 398.78 |
| 07/16/2026 19:21 | 1 | 398.77 |
| 07/16/2026 19:21 | 1 | 398.78 |
| 07/16/2026 19:21 | 38 | 398.78 |
| 07/16/2026 19:21 | 40 | 398.78 |
| 07/16/2026 19:21 | 40 | 398.77 |
| 07/16/2026 19:21 | 100 | 398.73 |
| 07/16/2026 19:21 | 1 | 398.685 |
| 07/16/2026 19:21 | 40 | 398.70 |
| 07/16/2026 19:21 | 9 | 398.73 |
| 07/16/2026 19:21 | 1 | 398.71 |
| 07/16/2026 19:21 | 40 | 398.71 |
| 07/16/2026 19:21 | 2 | 398.66 |
| 07/16/2026 19:21 | 3 | 398.65 |
| 07/16/2026 19:21 | 10 | 398.61 |
| 07/16/2026 19:21 | 10 | 398.61 |
| 07/16/2026 19:21 | 10 | 398.65 |
| 07/16/2026 19:21 | 40 | 398.69 |
| 07/16/2026 19:21 | 75 | 398.695 |
| 07/16/2026 19:21 | 13 | 398.61 |
| 07/16/2026 19:21 | 27 | 398.61 |
| 07/16/2026 19:21 | 1 | 398.59 |
| 07/16/2026 19:21 | 79 | 398.59 |
| 07/16/2026 19:21 | 10 | 398.60 |
| 07/16/2026 19:21 | 10 | 398.61 |
| 07/16/2026 19:21 | 1 | 398.65 |
| 07/16/2026 19:21 | 100 | 398.66 |
| 07/16/2026 19:21 | 2 | 398.65 |
| 07/16/2026 19:21 | 40 | 398.65 |
| 07/16/2026 19:21 | 95 | 398.65 |
| 07/16/2026 19:21 | 25 | 398.65 |
| 07/16/2026 19:21 | 40 | 398.65 |
| 07/16/2026 19:21 | 40 | 398.58 |
| 07/16/2026 19:21 | 34 | 398.57 |
| 07/16/2026 19:21 | 6 | 398.57 |
| 07/16/2026 19:21 | 40 | 398.55 |
| 07/16/2026 19:21 | 1 | 398.53 |
| 07/16/2026 19:21 | 20 | 398.52 |
| 07/16/2026 19:21 | 40 | 398.58 |
| 07/16/2026 19:20 | 40 | 398.52 |
| 07/16/2026 19:20 | 20 | 398.45 |
| 07/16/2026 19:20 | 80 | 398.45 |
| 07/16/2026 19:20 | 4 | 398.52 |
| 07/16/2026 19:20 | 8 | 398.52 |
| 07/16/2026 19:20 | 40 | 398.52 |
| 07/16/2026 19:20 | 40 | 398.52 |
| 07/16/2026 19:20 | 11 | 398.53 |
| 07/16/2026 19:20 | 55 | 398.63 |
| 07/16/2026 19:20 | 25 | 398.63 |
| 07/16/2026 19:20 | 40 | 398.665 |
| 07/16/2026 19:20 | 40 | 398.71 |
| 07/16/2026 19:20 | 40 | 398.82 |
| 07/16/2026 19:20 | 80 | 398.83 |
| 07/16/2026 19:20 | 49 | 398.87 |
| 07/16/2026 19:20 | 19 | 398.89 |
| 07/16/2026 19:20 | 6 | 398.89 |
| 07/16/2026 19:20 | 4 | 398.88 |
| 07/16/2026 19:20 | 40 | 398.88 |
| 07/16/2026 19:20 | 4 | 398.85 |
| 07/16/2026 19:20 | 1 | 398.87 |
| 07/16/2026 19:20 | 31 | 398.87 |
| 07/16/2026 19:20 | 1 | 398.85 |
| 07/16/2026 19:20 | 40 | 398.83 |
| 07/16/2026 19:20 | 40 | 398.81 |
| 07/16/2026 19:19 | 1 | 398.83 |
| 07/16/2026 19:19 | 2 | 398.83 |
| 07/16/2026 19:19 | 6 | 398.78 |
| 07/16/2026 19:19 | 24 | 398.78 |
| 07/16/2026 19:19 | 68 | 398.78 |
| 07/16/2026 19:19 | 29 | 398.79 |
| 07/16/2026 19:19 | 40 | 398.83 |
| 07/16/2026 19:19 | 61 | 398.80 |
| 07/16/2026 19:19 | 4 | 398.87 |
| 07/16/2026 19:19 | 40 | 398.87 |
| 07/16/2026 19:19 | 40 | 398.80 |
| 07/16/2026 19:19 | 40 | 398.77 |
| 07/16/2026 19:19 | 40 | 398.77 |
| 07/16/2026 19:19 | 15 | 398.73 |
| 07/16/2026 19:19 | 102 | 398.73 |
| 07/16/2026 19:19 | 15 | 398.72 |
| 07/16/2026 19:19 | 25 | 398.72 |
| 07/16/2026 19:19 | 20 | 398.65 |
| 07/16/2026 19:19 | 10 | 398.67 |
| 07/16/2026 19:19 | 75 | 398.60 |
| 07/16/2026 19:19 | 5 | 398.60 |
| 07/16/2026 19:19 | 75 | 398.59 |
| 07/16/2026 19:19 | 25 | 398.59 |
| 07/16/2026 19:19 | 4 | 398.50 |
| 07/16/2026 19:19 | 10 | 398.58 |
| 07/16/2026 19:19 | 2 | 398.65 |
| 07/16/2026 19:19 | 10 | 398.59 |
| 07/16/2026 19:19 | 10 | 398.59 |
| 07/16/2026 19:19 | 40 | 398.59 |
| 07/16/2026 19:19 | 100 | 398.595 |
| 07/16/2026 19:19 | 1 | 398.58 |
| 07/16/2026 19:19 | 3 | 398.65 |
| 07/16/2026 19:19 | 40 | 398.65 |
| 07/16/2026 19:19 | 40 | 398.64 |
| 07/16/2026 19:19 | 40 | 398.60 |
| 07/16/2026 19:19 | 1 | 398.635 |
| 07/16/2026 19:19 | 19 | 398.70 |
| 07/16/2026 19:19 | 40 | 398.82 |
| 07/16/2026 19:18 | 46 | 398.87 |
| 07/16/2026 19:18 | 37 | 398.82 |
| 07/16/2026 19:18 | 27 | 398.88 |
| 07/16/2026 19:18 | 6 | 398.88 |
| 07/16/2026 19:18 | 6 | 398.88 |
| 07/16/2026 19:18 | 6 | 398.87 |
| 07/16/2026 19:18 | 6 | 398.87 |
| 07/16/2026 19:18 | 20 | 398.84 |
| 07/16/2026 19:18 | 33 | 398.84 |
| 07/16/2026 19:18 | 1 | 398.84 |
| 07/16/2026 19:18 | 38 | 398.84 |
| 07/16/2026 19:18 | 1 | 398.84 |
| 07/16/2026 19:18 | 41 | 398.84 |
| 07/16/2026 19:18 | 4 | 398.84 |
| 07/16/2026 19:18 | 4 | 398.84 |
| 07/16/2026 19:18 | 40 | 398.84 |
| 07/16/2026 19:18 | 1 | 398.83 |
| 07/16/2026 19:18 | 40 | 398.77 |
| 07/16/2026 19:18 | 25 | 398.71 |
| 07/16/2026 19:18 | 10 | 398.72 |
| 07/16/2026 19:18 | 20 | 398.72 |
| 07/16/2026 19:18 | 4 | 398.775 |
| 07/16/2026 19:18 | 4 | 398.79 |
| 07/16/2026 19:18 | 40 | 398.79 |
| 07/16/2026 19:18 | 17 | 398.74 |
| 07/16/2026 19:18 | 10 | 398.74 |
| 07/16/2026 19:18 | 1 | 398.74 |
| 07/16/2026 19:18 | 40 | 398.74 |
| 07/16/2026 19:18 | 10 | 398.75 |
| 07/16/2026 19:18 | 100 | 398.735 |
| 07/16/2026 19:18 | 1 | 398.64 |
| 07/16/2026 19:18 | 40 | 398.80 |
| 07/16/2026 19:18 | 30 | 398.80 |
| 07/16/2026 19:18 | 1 | 398.79 |
| 07/16/2026 19:18 | 47 | 398.79 |
| 07/16/2026 19:18 | 20 | 398.85 |
| 07/16/2026 19:18 | 20 | 398.85 |
| 07/16/2026 19:18 | 1 | 398.86 |
| 07/16/2026 19:18 | 10 | 398.77 |
| 07/16/2026 19:18 | 10 | 398.79 |
| 07/16/2026 19:17 | 100 | 398.77 |
| 07/16/2026 19:17 | 40 | 398.82 |
| 07/16/2026 19:17 | 80 | 398.82 |
| 07/16/2026 19:17 | 10 | 398.82 |
| 07/16/2026 19:17 | 40 | 398.82 |
| 07/16/2026 19:17 | 40 | 398.75 |
| 07/16/2026 19:17 | 40 | 398.81 |
| 07/16/2026 19:17 | 19 | 398.81 |
| 07/16/2026 19:17 | 7 | 398.81 |
| 07/16/2026 19:17 | 9 | 398.81 |
| 07/16/2026 19:17 | 20 | 398.81 |
| 07/16/2026 19:17 | 20 | 398.81 |
| 07/16/2026 19:17 | 40 | 398.81 |
| 07/16/2026 19:17 | 7 | 398.79 |
| 07/16/2026 19:17 | 100 | 398.63 |
| 07/16/2026 19:17 | 63 | 398.79 |
| 07/16/2026 19:17 | 2 | 398.76 |
| 07/16/2026 19:17 | 7 | 398.76 |
| 07/16/2026 19:17 | 11 | 398.74 |
| 07/16/2026 19:17 | 40 | 398.70 |
| 07/16/2026 19:17 | 11 | 398.72 |
| 07/16/2026 19:17 | 1 | 398.68 |
| 07/16/2026 19:17 | 40 | 398.68 |
| 07/16/2026 19:17 | 57 | 398.68 |
| 07/16/2026 19:17 | 72 | 398.68 |
| 07/16/2026 19:17 | 1 | 398.68 |
| 07/16/2026 19:17 | 7 | 398.68 |
| 07/16/2026 19:17 | 40 | 398.64 |
| 07/16/2026 19:17 | 40 | 398.64 |
| 07/16/2026 19:16 | 25 | 398.69 |
| 07/16/2026 19:16 | 1 | 398.69 |
| 07/16/2026 19:16 | 80 | 398.69 |
| 07/16/2026 19:16 | 8 | 398.69 |
| 07/16/2026 19:16 | 1 | 398.69 |
| 07/16/2026 19:16 | 24 | 398.69 |
| 07/16/2026 19:16 | 7 | 398.69 |
| 07/16/2026 19:16 | 39 | 398.60 |
| 07/16/2026 19:16 | 4 | 398.64 |
| 07/16/2026 19:16 | 4 | 398.67 |
| 07/16/2026 19:16 | 4 | 398.67 |
| 07/16/2026 19:16 | 40 | 398.67 |
| 07/16/2026 19:16 | 1 | 398.70 |
| 07/16/2026 19:16 | 40 | 398.70 |
| 07/16/2026 19:16 | 22 | 398.71 |
| 07/16/2026 19:16 | 6 | 398.71 |
| 07/16/2026 19:16 | 61 | 398.71 |
| 07/16/2026 19:16 | 10 | 398.81 |
| 07/16/2026 19:16 | 40 | 398.90 |
| 07/16/2026 19:16 | 40 | 398.86 |
| 07/16/2026 19:16 | 10 | 398.85 |
| 07/16/2026 19:16 | 40 | 398.90 |
| 07/16/2026 19:16 | 10 | 398.85 |
| 07/16/2026 19:16 | 40 | 398.91 |
| 07/16/2026 19:16 | 40 | 398.91 |
| 07/16/2026 19:16 | 9 | 398.82 |
| 07/16/2026 19:16 | 4 | 398.83 |
| 07/16/2026 19:16 | 9 | 398.83 |
| 07/16/2026 19:16 | 9 | 398.83 |
| 07/16/2026 19:16 | 25 | 398.94 |
| 07/16/2026 19:16 | 35 | 398.94 |
| 07/16/2026 19:16 | 10 | 398.94 |
| 07/16/2026 19:16 | 20 | 398.94 |
| 07/16/2026 19:16 | 10 | 398.98 |
| 07/16/2026 19:16 | 10 | 399.01 |
| 07/16/2026 19:16 | 5 | 399.03 |
| 07/16/2026 19:16 | 25 | 399.03 |
| 07/16/2026 19:16 | 25 | 399.03 |
| 07/16/2026 19:16 | 25 | 399.03 |
| 07/16/2026 19:16 | 2 | 399.00 |
| 07/16/2026 19:16 | 10 | 398.99 |
| 07/16/2026 19:16 | 80 | 398.99 |
| 07/16/2026 19:16 | 40 | 398.98 |
| 07/16/2026 19:16 | 3 | 398.96 |
| 07/16/2026 19:16 | 40 | 398.96 |
| 07/16/2026 19:16 | 1 | 398.96 |
| 07/16/2026 19:16 | 16 | 398.96 |
| 07/16/2026 19:16 | 20 | 398.96 |
| 07/16/2026 19:15 | 40 | 398.98 |
| 07/16/2026 19:15 | 40 | 398.99 |
| 07/16/2026 19:15 | 2 | 398.99 |
| 07/16/2026 19:15 | 40 | 398.94 |
| 07/16/2026 19:15 | 24 | 398.93 |
| 07/16/2026 19:15 | 24 | 398.91 |
| 07/16/2026 19:15 | 24 | 398.895 |
| 07/16/2026 19:15 | 39 | 398.895 |
| 07/16/2026 19:15 | 1 | 398.85 |
| 07/16/2026 19:15 | 24 | 398.82 |
| 07/16/2026 19:15 | 15 | 398.82 |
| 07/16/2026 19:15 | 64 | 398.78 |
| 07/16/2026 19:15 | 27 | 398.78 |
| 07/16/2026 19:15 | 1 | 398.78 |
| 07/16/2026 19:15 | 5 | 398.78 |
| 07/16/2026 19:15 | 7 | 398.78 |
| 07/16/2026 19:15 | 1 | 398.78 |
| 07/16/2026 19:15 | 33 | 398.78 |
| 07/16/2026 19:15 | 7 | 398.78 |
| 07/16/2026 19:15 | 9 | 398.79 |
| 07/16/2026 19:15 | 5 | 398.80 |
| 07/16/2026 19:15 | 10 | 398.86 |
| 07/16/2026 19:15 | 10 | 398.86 |
| 07/16/2026 19:15 | 1 | 398.86 |
| 07/16/2026 19:15 | 10 | 398.86 |
| 07/16/2026 19:15 | 30 | 398.86 |
| 07/16/2026 19:15 | 10 | 398.86 |
| 07/16/2026 19:15 | 10 | 398.87 |
| 07/16/2026 19:15 | 100 | 398.91 |
| 07/16/2026 19:15 | 19 | 398.865 |
| 07/16/2026 19:15 | 40 | 398.90 |
| 07/16/2026 19:15 | 40 | 398.84 |
| 07/16/2026 19:15 | 40 | 398.82 |
| 07/16/2026 19:15 | 40 | 398.82 |
| 07/16/2026 19:15 | 40 | 398.78 |
| 07/16/2026 19:15 | 3 | 398.78 |
| 07/16/2026 19:15 | 40 | 398.79 |
| 07/16/2026 19:15 | 40 | 398.79 |
| 07/16/2026 19:15 | 9 | 398.74 |
| 07/16/2026 19:15 | 1 | 398.74 |
| 07/16/2026 19:15 | 40 | 398.74 |
| 07/16/2026 19:15 | 10 | 398.74 |
| 07/16/2026 19:15 | 1 | 398.74 |
| 07/16/2026 19:15 | 10 | 398.76 |
| 07/16/2026 19:15 | 11 | 398.82 |
| 07/16/2026 19:15 | 10 | 398.83 |
| 07/16/2026 19:15 | 40 | 398.83 |
| 07/16/2026 19:14 | 10 | 398.86 |
| 07/16/2026 19:14 | 3 | 398.83 |
| 07/16/2026 19:14 | 22 | 398.84 |
| 07/16/2026 19:14 | 100 | 398.95 |
| 07/16/2026 19:14 | 100 | 398.945 |
| 07/16/2026 19:14 | 40 | 398.98 |
| 07/16/2026 19:14 | 10 | 398.98 |
| 07/16/2026 19:14 | 79 | 398.98 |
| 07/16/2026 19:14 | 1 | 398.98 |
| 07/16/2026 19:14 | 20 | 398.98 |
| 07/16/2026 19:14 | 1 | 398.98 |
| 07/16/2026 19:14 | 16 | 398.98 |
| 07/16/2026 19:14 | 3 | 398.98 |
| 07/16/2026 19:14 | 80 | 398.98 |
| 07/16/2026 19:14 | 60 | 398.99 |
| 07/16/2026 19:14 | 30 | 399.00 |
| 07/16/2026 19:14 | 20 | 398.98 |
| 07/16/2026 19:14 | 100 | 398.98 |
| 07/16/2026 19:14 | 120 | 399.00 |
| 07/16/2026 19:14 | 4 | 399.00 |
| 07/16/2026 19:14 | 58 | 399.00 |
| 07/16/2026 19:14 | 102 | 399.00 |
| 07/16/2026 19:14 | 1 | 399.00 |
| 07/16/2026 19:14 | 40 | 398.99 |
| 07/16/2026 19:14 | 22 | 398.99 |
| 07/16/2026 19:14 | 4 | 398.87 |
| 07/16/2026 19:14 | 8 | 398.84 |
| 07/16/2026 19:14 | 100 | 398.84 |
| 07/16/2026 19:14 | 48 | 398.83 |
| 07/16/2026 19:14 | 81 | 398.81 |
| 07/16/2026 19:14 | 1 | 398.81 |
| 07/16/2026 19:14 | 80 | 398.81 |
| 07/16/2026 19:14 | 100 | 398.85 |
| 07/16/2026 19:14 | 4 | 398.86 |
| 07/16/2026 19:14 | 4 | 398.86 |
| 07/16/2026 19:14 | 4 | 398.85 |
| 07/16/2026 19:14 | 40 | 398.85 |
| 07/16/2026 19:14 | 27 | 398.825 |
| 07/16/2026 19:14 | 1 | 398.825 |
| 07/16/2026 19:14 | 4 | 398.80 |
| 07/16/2026 19:14 | 23 | 398.80 |
| 07/16/2026 19:14 | 13 | 398.80 |
| 07/16/2026 19:14 | 80 | 398.79 |
| 07/16/2026 19:14 | 40 | 398.74 |
| 07/16/2026 19:14 | 40 | 398.75 |
| 07/16/2026 19:14 | 13 | 398.77 |
| 07/16/2026 19:14 | 27 | 398.77 |
| 07/16/2026 19:14 | 24 | 398.76 |
| 07/16/2026 19:14 | 80 | 398.76 |
| 07/16/2026 19:14 | 13 | 398.76 |
| 07/16/2026 19:14 | 39 | 398.76 |
| 07/16/2026 19:14 | 1 | 398.76 |
| 07/16/2026 19:14 | 40 | 398.76 |
| 07/16/2026 19:14 | 40 | 398.75 |
| 07/16/2026 19:14 | 40 | 398.70 |
| 07/16/2026 19:14 | 40 | 398.69 |
| 07/16/2026 19:14 | 4 | 398.61 |
| 07/16/2026 19:14 | 80 | 398.61 |
| 07/16/2026 19:14 | 24 | 398.61 |
| 07/16/2026 19:14 | 16 | 398.61 |
| 07/16/2026 19:14 | 24 | 398.60 |
| 07/16/2026 19:14 | 40 | 398.54 |
| 07/16/2026 19:13 | 6 | 398.50 |
| 07/16/2026 19:13 | 6 | 398.52 |
| 07/16/2026 19:13 | 11 | 398.46 |
| 07/16/2026 19:13 | 4 | 398.51 |
| 07/16/2026 19:13 | 16 | 398.51 |
| 07/16/2026 19:13 | 40 | 398.45 |
| 07/16/2026 19:13 | 139 | 398.45 |
| 07/16/2026 19:13 | 80 | 398.45 |
| 07/16/2026 19:13 | 80 | 398.43 |
| 07/16/2026 19:13 | 25 | 398.43 |
| 07/16/2026 19:13 | 15 | 398.43 |
| 07/16/2026 19:13 | 100 | 398.42 |
| 07/16/2026 19:13 | 60 | 398.42 |
| 07/16/2026 19:13 | 100 | 398.41 |
| 07/16/2026 19:13 | 40 | 398.39 |
| 07/16/2026 19:13 | 10 | 398.26 |
| 07/16/2026 19:13 | 10 | 398.335 |
| 07/16/2026 19:13 | 40 | 398.40 |
| 07/16/2026 19:13 | 19 | 398.44 |
| 07/16/2026 19:13 | 1 | 398.44 |
| 07/16/2026 19:13 | 2 | 398.44 |
| 07/16/2026 19:13 | 18 | 398.44 |
| 07/16/2026 19:13 | 11 | 398.43 |
| 07/16/2026 19:13 | 4 | 398.43 |
| 07/16/2026 19:13 | 12 | 398.43 |
| 07/16/2026 19:13 | 4 | 398.43 |
| 07/16/2026 19:13 | 5 | 398.43 |
| 07/16/2026 19:13 | 13 | 398.51 |
| 07/16/2026 19:13 | 35 | 398.52 |
| 07/16/2026 19:13 | 5 | 398.52 |
| 07/16/2026 19:13 | 20 | 398.43 |
| 07/16/2026 19:13 | 12 | 398.43 |
| 07/16/2026 19:13 | 40 | 398.52 |
| 07/16/2026 19:12 | 40 | 398.49 |
| 07/16/2026 19:12 | 40 | 398.46 |
| 07/16/2026 19:12 | 26 | 398.46 |
| 07/16/2026 19:12 | 40 | 398.54 |
| 07/16/2026 19:12 | 4 | 398.53 |
| 07/16/2026 19:12 | 28 | 398.46 |
| 07/16/2026 19:12 | 11 | 398.46 |
| 07/16/2026 19:12 | 1 | 398.48 |
| 07/16/2026 19:12 | 1 | 398.51 |
| 07/16/2026 19:12 | 4 | 398.545 |
| 07/16/2026 19:12 | 1 | 398.58 |
| 07/16/2026 19:12 | 6 | 398.51 |
| 07/16/2026 19:12 | 7 | 398.56 |
| 07/16/2026 19:12 | 1 | 398.56 |
| 07/16/2026 19:12 | 32 | 398.56 |
| 07/16/2026 19:12 | 4 | 398.57 |
| 07/16/2026 19:12 | 9 | 398.57 |
| 07/16/2026 19:12 | 2 | 398.57 |
| 07/16/2026 19:12 | 40 | 398.56 |
| 07/16/2026 19:12 | 5 | 398.56 |
| 07/16/2026 19:12 | 35 | 398.56 |
| 07/16/2026 19:12 | 15 | 398.56 |
| 07/16/2026 19:12 | 15 | 398.56 |
| 07/16/2026 19:12 | 15 | 398.56 |
| 07/16/2026 19:12 | 10 | 398.55 |
| 07/16/2026 19:12 | 3 | 398.50 |
| 07/16/2026 19:12 | 21 | 398.50 |
| 07/16/2026 19:11 | 2 | 398.62 |
| 07/16/2026 19:11 | 2 | 398.62 |
| 07/16/2026 19:11 | 100 | 398.62 |
| 07/16/2026 19:11 | 78 | 398.62 |
| 07/16/2026 19:11 | 2 | 398.62 |
| 07/16/2026 19:11 | 40 | 398.70 |
| 07/16/2026 19:11 | 17 | 398.66 |
| 07/16/2026 19:11 | 30 | 398.66 |
| 07/16/2026 19:11 | 2 | 398.67 |
| 07/16/2026 19:11 | 9 | 398.68 |
| 07/16/2026 19:11 | 1 | 398.68 |
| 07/16/2026 19:11 | 40 | 398.68 |
| 07/16/2026 19:11 | 5 | 398.68 |
| 07/16/2026 19:11 | 40 | 398.73 |
| 07/16/2026 19:11 | 40 | 398.70 |
| 07/16/2026 19:11 | 7 | 398.74 |
| 07/16/2026 19:11 | 71 | 398.70 |
| 07/16/2026 19:11 | 9 | 398.70 |
| 07/16/2026 19:11 | 6 | 398.66 |
| 07/16/2026 19:11 | 100 | 398.65 |
| 07/16/2026 19:11 | 18 | 398.65 |
| 07/16/2026 19:11 | 1 | 398.64 |
| 07/16/2026 19:11 | 40 | 398.63 |
| 07/16/2026 19:11 | 47 | 398.62 |
| 07/16/2026 19:11 | 4 | 398.58 |
| 07/16/2026 19:11 | 40 | 398.58 |
| 07/16/2026 19:11 | 40 | 398.60 |
| 07/16/2026 19:10 | 6 | 398.59 |
| 07/16/2026 19:10 | 6 | 398.68 |
| 07/16/2026 19:10 | 10 | 398.66 |
| 07/16/2026 19:10 | 40 | 398.74 |
| 07/16/2026 19:10 | 18 | 398.74 |
| 07/16/2026 19:10 | 21 | 398.74 |
| 07/16/2026 19:10 | 60 | 398.74 |
| 07/16/2026 19:10 | 39 | 398.73 |
| 07/16/2026 19:10 | 1 | 398.73 |
| 07/16/2026 19:10 | 15 | 398.73 |
| 07/16/2026 19:10 | 25 | 398.73 |
| 07/16/2026 19:10 | 1 | 398.66 |
| 07/16/2026 19:10 | 40 | 398.69 |
| 07/16/2026 19:10 | 4 | 398.69 |
| 07/16/2026 19:10 | 10 | 398.69 |
| 07/16/2026 19:10 | 41 | 398.715 |
| 07/16/2026 19:10 | 40 | 398.80 |
| 07/16/2026 19:10 | 1 | 398.67 |
| 07/16/2026 19:10 | 20 | 398.66 |
| 07/16/2026 19:10 | 20 | 398.66 |
| 07/16/2026 19:10 | 22 | 398.65 |
| 07/16/2026 19:10 | 114 | 398.65 |
| 07/16/2026 19:10 | 6 | 398.65 |
| 07/16/2026 19:10 | 63 | 398.65 |
| 07/16/2026 19:10 | 17 | 398.65 |
| 07/16/2026 19:10 | 23 | 398.64 |
| 07/16/2026 19:10 | 17 | 398.64 |
| 07/16/2026 19:10 | 1 | 398.60 |
| 07/16/2026 19:10 | 8 | 398.66 |
| 07/16/2026 19:10 | 200 | 398.70 |
| 07/16/2026 19:10 | 40 | 398.71 |
| 07/16/2026 19:10 | 88 | 398.71 |
| 07/16/2026 19:10 | 60 | 398.71 |
| 07/16/2026 19:10 | 50 | 398.72 |
| 07/16/2026 19:10 | 1 | 398.77 |
| 07/16/2026 19:10 | 20 | 398.77 |
| 07/16/2026 19:10 | 1 | 398.77 |
| 07/16/2026 19:10 | 19 | 398.77 |
| 07/16/2026 19:10 | 15 | 398.79 |
| 07/16/2026 19:10 | 40 | 398.88 |
| 07/16/2026 19:09 | 71 | 398.92 |
| 07/16/2026 19:09 | 9 | 398.92 |
| 07/16/2026 19:09 | 6 | 398.85 |
| 07/16/2026 19:09 | 6 | 398.89 |
| 07/16/2026 19:09 | 9 | 398.85 |
| 07/16/2026 19:09 | 6 | 398.85 |
| 07/16/2026 19:09 | 40 | 398.91 |
| 07/16/2026 19:09 | 99 | 398.92 |
| 07/16/2026 19:09 | 1 | 398.92 |
| 07/16/2026 19:09 | 1 | 398.92 |
| 07/16/2026 19:09 | 1 | 398.93 |
| 07/16/2026 19:09 | 40 | 398.93 |
| 07/16/2026 19:09 | 1 | 398.92 |
| 07/16/2026 19:09 | 39 | 398.91 |
| 07/16/2026 19:09 | 1 | 398.91 |
| 07/16/2026 19:09 | 38 | 398.84 |
| 07/16/2026 19:09 | 2 | 398.84 |
| 07/16/2026 19:09 | 4 | 398.845 |
| 07/16/2026 19:09 | 40 | 398.91 |
| 07/16/2026 19:09 | 40 | 398.87 |
| 07/16/2026 19:09 | 2 | 398.87 |
| 07/16/2026 19:09 | 4 | 398.87 |
| 07/16/2026 19:09 | 53 | 398.86 |
| 07/16/2026 19:09 | 8 | 398.86 |
| 07/16/2026 19:09 | 40 | 398.82 |
| 07/16/2026 19:09 | 4 | 398.83 |
| 07/16/2026 19:09 | 10 | 398.79 |
| 07/16/2026 19:09 | 10 | 398.83 |
| 07/16/2026 19:09 | 1 | 398.82 |
| 07/16/2026 19:09 | 30 | 398.82 |
| 07/16/2026 19:09 | 10 | 398.83 |
| 07/16/2026 19:09 | 4 | 398.82 |
| 07/16/2026 19:09 | 40 | 398.82 |
| 07/16/2026 19:09 | 4 | 398.81 |
| 07/16/2026 19:09 | 37 | 398.81 |
| 07/16/2026 19:09 | 3 | 398.81 |
| 07/16/2026 19:09 | 40 | 398.81 |
| 07/16/2026 19:09 | 37 | 398.81 |
| 07/16/2026 19:09 | 40 | 398.81 |
| 07/16/2026 19:09 | 40 | 398.81 |
| 07/16/2026 19:09 | 40 | 398.75 |
| 07/16/2026 19:09 | 4 | 398.77 |
| 07/16/2026 19:09 | 4 | 398.78 |
| 07/16/2026 19:09 | 40 | 398.84 |
| 07/16/2026 19:09 | 40 | 398.84 |
| 07/16/2026 19:08 | 2 | 398.94 |
| 07/16/2026 19:08 | 2 | 398.94 |
| 07/16/2026 19:08 | 40 | 398.87 |
| 07/16/2026 19:08 | 1 | 398.88 |
| 07/16/2026 19:08 | 20 | 398.87 |
| 07/16/2026 19:08 | 40 | 398.87 |
| 07/16/2026 19:08 | 80 | 398.87 |
| 07/16/2026 19:08 | 71 | 398.85 |
| 07/16/2026 19:08 | 9 | 398.85 |
| 07/16/2026 19:08 | 1 | 398.85 |
| 07/16/2026 19:08 | 9 | 398.85 |
| 07/16/2026 19:08 | 40 | 398.75 |
| 07/16/2026 19:08 | 1 | 398.76 |
| 07/16/2026 19:08 | 5 | 398.69 |
| 07/16/2026 19:08 | 40 | 398.765 |
| 07/16/2026 19:08 | 5 | 398.69 |
| 07/16/2026 19:08 | 1 | 398.69 |
| 07/16/2026 19:08 | 10 | 398.70 |
| 07/16/2026 19:08 | 20 | 398.77 |
| 07/16/2026 19:08 | 10 | 398.78 |
| 07/16/2026 19:08 | 9 | 398.84 |
| 07/16/2026 19:08 | 40 | 398.81 |
| 07/16/2026 19:08 | 40 | 398.81 |
| 07/16/2026 19:08 | 40 | 398.86 |
| 07/16/2026 19:08 | 1 | 398.87 |
| 07/16/2026 19:08 | 17 | 398.86 |
| 07/16/2026 19:08 | 5 | 398.85 |
| 07/16/2026 19:08 | 5 | 398.84 |
| 07/16/2026 19:08 | 4 | 398.78 |
| 07/16/2026 19:08 | 40 | 398.77 |
| 07/16/2026 19:08 | 40 | 398.76 |
| 07/16/2026 19:08 | 40 | 398.74 |
| 07/16/2026 19:08 | 40 | 398.74 |
| 07/16/2026 19:08 | 40 | 398.76 |
| 07/16/2026 19:07 | 1 | 398.74 |
| 07/16/2026 19:07 | 1 | 398.75 |
| 07/16/2026 19:07 | 40 | 398.74 |
| 07/16/2026 19:07 | 12 | 398.74 |
| 07/16/2026 19:07 | 1 | 398.74 |
| 07/16/2026 19:07 | 27 | 398.74 |
| 07/16/2026 19:07 | 40 | 398.74 |
| 07/16/2026 19:07 | 40 | 398.69 |
| 07/16/2026 19:07 | 10 | 398.70 |
| 07/16/2026 19:07 | 1 | 398.70 |
| 07/16/2026 19:07 | 69 | 398.70 |
| 07/16/2026 19:07 | 40 | 398.70 |
| 07/16/2026 19:07 | 29 | 398.70 |
| 07/16/2026 19:07 | 11 | 398.70 |
| 07/16/2026 19:07 | 17 | 398.70 |
| 07/16/2026 19:07 | 1 | 398.67 |
| 07/16/2026 19:07 | 2 | 398.66 |
| 07/16/2026 19:07 | 16 | 398.61 |
| 07/16/2026 19:07 | 4 | 398.63 |
| 07/16/2026 19:07 | 2 | 398.63 |
| 07/16/2026 19:07 | 4 | 398.66 |
| 07/16/2026 19:07 | 40 | 398.66 |
| 07/16/2026 19:07 | 8 | 398.55 |
| 07/16/2026 19:07 | 40 | 398.55 |
| 07/16/2026 19:07 | 1 | 398.55 |
| 07/16/2026 19:07 | 40 | 398.61 |
| 07/16/2026 19:07 | 10 | 398.60 |
| 07/16/2026 19:07 | 4 | 398.60 |
| 07/16/2026 19:07 | 9 | 398.60 |
| 07/16/2026 19:07 | 1 | 398.60 |
| 07/16/2026 19:07 | 6 | 398.60 |
| 07/16/2026 19:07 | 40 | 398.60 |
| 07/16/2026 19:07 | 10 | 398.60 |
| 07/16/2026 19:07 | 10 | 398.61 |
| 07/16/2026 19:07 | 40 | 398.68 |
| 07/16/2026 19:06 | 10 | 398.65 |
| 07/16/2026 19:06 | 4 | 398.64 |
| 07/16/2026 19:06 | 40 | 398.64 |
| 07/16/2026 19:06 | 20 | 398.63 |
| 07/16/2026 19:06 | 25 | 398.545 |
| 07/16/2026 19:06 | 25 | 398.545 |
| 07/16/2026 19:06 | 10 | 398.52 |
| 07/16/2026 19:06 | 21 | 398.46 |
| 07/16/2026 19:06 | 19 | 398.46 |
| 07/16/2026 19:06 | 21 | 398.46 |
| 07/16/2026 19:06 | 40 | 398.45 |
| 07/16/2026 19:06 | 15 | 398.45 |
| 07/16/2026 19:06 | 40 | 398.45 |
| 07/16/2026 19:06 | 25 | 398.32 |
| 07/16/2026 19:06 | 12 | 398.31 |
| 07/16/2026 19:06 | 100 | 398.31 |
| 07/16/2026 19:06 | 40 | 398.40 |
| 07/16/2026 19:06 | 1 | 398.40 |
| 07/16/2026 19:06 | 35 | 398.48 |
| 07/16/2026 19:06 | 5 | 398.48 |
| 07/16/2026 19:06 | 11 | 398.50 |
| 07/16/2026 19:06 | 4 | 398.53 |
| 07/16/2026 19:06 | 2 | 398.56 |
| 07/16/2026 19:06 | 6 | 398.53 |
| 07/16/2026 19:06 | 1 | 398.59 |
| 07/16/2026 19:06 | 10 | 398.62 |
| 07/16/2026 19:06 | 10 | 398.60 |
| 07/16/2026 19:06 | 33 | 398.60 |
| 07/16/2026 19:06 | 7 | 398.60 |
| 07/16/2026 19:06 | 40 | 398.87 |
| 07/16/2026 19:06 | 15 | 398.89 |
| 07/16/2026 19:06 | 25 | 398.85 |
| 07/16/2026 19:06 | 15 | 398.785 |
| 07/16/2026 19:06 | 1 | 398.86 |
| 07/16/2026 19:06 | 11 | 398.91 |
| 07/16/2026 19:06 | 40 | 398.94 |
| 07/16/2026 19:06 | 40 | 398.95 |
| 07/16/2026 19:06 | 3 | 398.95 |
| 07/16/2026 19:06 | 40 | 399.02 |
| 07/16/2026 19:06 | 4 | 399.00 |
| 07/16/2026 19:06 | 9 | 399.05 |
| 07/16/2026 19:06 | 40 | 399.09 |
| 07/16/2026 19:06 | 2 | 399.08 |
| 07/16/2026 19:06 | 38 | 399.08 |
| 07/16/2026 19:06 | 26 | 399.07 |
| 07/16/2026 19:06 | 14 | 399.06 |
| 07/16/2026 19:06 | 1 | 399.04 |
| 07/16/2026 19:06 | 24 | 399.04 |
| 07/16/2026 19:06 | 11 | 399.03 |
| 07/16/2026 19:06 | 1 | 399.04 |
| 07/16/2026 19:06 | 10 | 398.98 |
| 07/16/2026 19:06 | 1 | 398.98 |
| 07/16/2026 19:06 | 1 | 398.99 |
| 07/16/2026 19:05 | 10 | 398.92 |
| 07/16/2026 19:05 | 2 | 399.00 |
| 07/16/2026 19:05 | 40 | 399.00 |
| 07/16/2026 19:05 | 20 | 398.93 |
| 07/16/2026 19:05 | 20 | 398.93 |
| 07/16/2026 19:05 | 3 | 398.87 |
| 07/16/2026 19:05 | 20 | 398.91 |
| 07/16/2026 19:05 | 33 | 398.91 |
| 07/16/2026 19:05 | 7 | 398.91 |
| 07/16/2026 19:05 | 33 | 398.89 |
| 07/16/2026 19:05 | 7 | 398.89 |
| 07/16/2026 19:05 | 10 | 398.89 |
| 07/16/2026 19:05 | 2 | 398.85 |
| 07/16/2026 19:05 | 8 | 398.82 |
| 07/16/2026 19:05 | 5 | 398.82 |
| 07/16/2026 19:05 | 40 | 398.87 |
| 07/16/2026 19:05 | 30 | 398.89 |
| 07/16/2026 19:05 | 11 | 398.89 |
| 07/16/2026 19:05 | 29 | 398.89 |
| 07/16/2026 19:05 | 1 | 398.89 |
| 07/16/2026 19:05 | 1 | 398.89 |
| 07/16/2026 19:05 | 38 | 398.89 |
| 07/16/2026 19:05 | 40 | 398.86 |
| 07/16/2026 19:05 | 3 | 398.81 |
| 07/16/2026 19:05 | 20 | 398.81 |
| 07/16/2026 19:05 | 10 | 398.83 |
| 07/16/2026 19:05 | 10 | 398.83 |
| 07/16/2026 19:04 | 40 | 398.92 |
| 07/16/2026 19:04 | 40 | 398.92 |
| 07/16/2026 19:04 | 4 | 398.79 |
| 07/16/2026 19:04 | 1 | 398.83 |
| 07/16/2026 19:04 | 10 | 398.83 |
| 07/16/2026 19:04 | 40 | 398.83 |
| 07/16/2026 19:04 | 5 | 398.90 |
| 07/16/2026 19:04 | 25 | 398.90 |
| 07/16/2026 19:04 | 40 | 398.95 |
| 07/16/2026 19:04 | 24 | 399.02 |
| 07/16/2026 19:04 | 1 | 399.06 |
| 07/16/2026 19:04 | 25 | 399.06 |
| 07/16/2026 19:04 | 14 | 399.05 |
| 07/16/2026 19:03 | 40 | 399.03 |
| 07/16/2026 19:03 | 30 | 399.03 |
| 07/16/2026 19:03 | 10 | 399.03 |
| 07/16/2026 19:03 | 3 | 398.95 |
| 07/16/2026 19:03 | 7 | 398.95 |
| 07/16/2026 19:03 | 30 | 398.95 |
| 07/16/2026 19:03 | 10 | 398.96 |
| 07/16/2026 19:03 | 1 | 398.96 |
| 07/16/2026 19:03 | 10 | 398.97 |
| 07/16/2026 19:03 | 1 | 398.99 |
| 07/16/2026 19:03 | 40 | 398.99 |
| 07/16/2026 19:03 | 40 | 398.98 |
| 07/16/2026 19:03 | 5 | 398.94 |
| 07/16/2026 19:03 | 12 | 398.94 |
| 07/16/2026 19:03 | 12 | 398.93 |
| 07/16/2026 19:03 | 1 | 398.93 |
| 07/16/2026 19:03 | 40 | 398.93 |
| 07/16/2026 19:03 | 12 | 398.93 |
| 07/16/2026 19:03 | 69 | 398.92 |
| 07/16/2026 19:03 | 9 | 398.92 |
| 07/16/2026 19:03 | 1 | 398.92 |
| 07/16/2026 19:03 | 40 | 398.92 |
| 07/16/2026 19:03 | 40 | 398.91 |
| 07/16/2026 19:03 | 20 | 398.87 |
| 07/16/2026 19:03 | 40 | 398.91 |
| 07/16/2026 19:03 | 1 | 398.91 |
| 07/16/2026 19:03 | 33 | 398.87 |
| 07/16/2026 19:03 | 7 | 398.87 |
| 07/16/2026 19:03 | 4 | 398.87 |
| 07/16/2026 19:03 | 40 | 398.87 |
| 07/16/2026 19:03 | 49 | 398.86 |
| 07/16/2026 19:03 | 1 | 398.86 |
| 07/16/2026 19:03 | 40 | 398.86 |
| 07/16/2026 19:03 | 10 | 398.73 |
| 07/16/2026 19:03 | 25 | 398.77 |
| 07/16/2026 19:03 | 1 | 398.60 |
| 07/16/2026 19:02 | 40 | 398.85 |
| 07/16/2026 19:02 | 40 | 398.91 |
| 07/16/2026 19:02 | 100 | 398.87 |
| 07/16/2026 19:02 | 2 | 398.85 |
| 07/16/2026 19:02 | 2 | 398.85 |
| 07/16/2026 19:02 | 28 | 398.93 |
| 07/16/2026 19:02 | 40 | 398.93 |
| 07/16/2026 19:02 | 34 | 398.93 |
| 07/16/2026 19:02 | 6 | 398.93 |
| 07/16/2026 19:02 | 40 | 398.92 |
| 07/16/2026 19:02 | 4 | 398.895 |
| 07/16/2026 19:02 | 1 | 398.87 |
| 07/16/2026 19:02 | 1 | 398.87 |
| 07/16/2026 19:02 | 4 | 398.87 |
| 07/16/2026 19:02 | 40 | 398.87 |
| 07/16/2026 19:02 | 40 | 398.87 |
| 07/16/2026 19:02 | 39 | 398.87 |
| 07/16/2026 19:02 | 40 | 398.87 |
| 07/16/2026 19:01 | 40 | 399.125 |
| 07/16/2026 19:01 | 1 | 399.06 |
| 07/16/2026 19:01 | 36 | 399.05 |
| 07/16/2026 19:01 | 56 | 399.00 |
| 07/16/2026 19:01 | 1 | 399.00 |
| 07/16/2026 19:01 | 15 | 399.00 |
| 07/16/2026 19:01 | 40 | 399.00 |
| 07/16/2026 19:01 | 40 | 398.985 |
| 07/16/2026 19:01 | 40 | 398.985 |
| 07/16/2026 19:01 | 40 | 398.985 |
| 07/16/2026 19:01 | 10 | 398.95 |
| 07/16/2026 19:01 | 5 | 399.06 |
| 07/16/2026 19:01 | 1 | 399.06 |
| 07/16/2026 19:01 | 34 | 399.06 |
| 07/16/2026 19:01 | 6 | 399.05 |
| 07/16/2026 19:01 | 34 | 399.05 |
| 07/16/2026 19:01 | 37 | 398.99 |
| 07/16/2026 19:01 | 10 | 398.92 |
| 07/16/2026 19:01 | 40 | 398.93 |
| 07/16/2026 19:01 | 40 | 398.93 |
| 07/16/2026 19:01 | 40 | 399.03 |
| 07/16/2026 19:01 | 50 | 399.00 |
| 07/16/2026 19:01 | 150 | 399.00 |
| 07/16/2026 19:01 | 40 | 399.00 |
| 07/16/2026 19:01 | 2 | 399.00 |
| 07/16/2026 19:01 | 40 | 399.01 |
| 07/16/2026 19:01 | 10 | 399.06 |
| 07/16/2026 19:01 | 40 | 399.11 |
| 07/16/2026 19:00 | 16 | 399.13 |
| 07/16/2026 19:00 | 24 | 399.11 |
| 07/16/2026 19:00 | 10 | 399.14 |
| 07/16/2026 19:00 | 30 | 399.14 |
| 07/16/2026 19:00 | 10 | 399.15 |
| 07/16/2026 19:00 | 40 | 399.16 |
| 07/16/2026 19:00 | 40 | 399.16 |
| 07/16/2026 19:00 | 120 | 399.16 |
| 07/16/2026 19:00 | 55 | 399.22 |
| 07/16/2026 19:00 | 71 | 399.225 |
| 07/16/2026 19:00 | 40 | 399.27 |
| 07/16/2026 19:00 | 10 | 399.25 |
| 07/16/2026 19:00 | 80 | 399.25 |
| 07/16/2026 19:00 | 9 | 399.22 |
| 07/16/2026 19:00 | 40 | 399.21 |
| 07/16/2026 19:00 | 40 | 399.21 |
| 07/16/2026 19:00 | 2 | 399.21 |
| 07/16/2026 19:00 | 1 | 399.21 |
| 07/16/2026 19:00 | 80 | 399.21 |
| 07/16/2026 19:00 | 40 | 399.21 |
| 07/16/2026 19:00 | 63 | 399.19 |
| 07/16/2026 19:00 | 100 | 399.18 |
| 07/16/2026 19:00 | 50 | 399.14 |
| 07/16/2026 19:00 | 40 | 399.14 |
| 07/16/2026 19:00 | 10 | 399.14 |
| 07/16/2026 19:00 | 15 | 399.02 |
| 07/16/2026 19:00 | 90 | 399.06 |
| 07/16/2026 19:00 | 10 | 399.06 |
| 07/16/2026 19:00 | 26 | 399.10 |
| 07/16/2026 19:00 | 10 | 399.11 |
| 07/16/2026 19:00 | 79 | 399.16 |
| 07/16/2026 19:00 | 1 | 399.125 |
| 07/16/2026 19:00 | 40 | 399.15 |
| 07/16/2026 19:00 | 1 | 399.03 |
| 07/16/2026 19:00 | 2 | 399.02 |
| 07/16/2026 19:00 | 2 | 399.02 |
| 07/16/2026 19:00 | 39 | 399.03 |
| 07/16/2026 19:00 | 1 | 399.03 |
| 07/16/2026 19:00 | 1 | 399.03 |
| 07/16/2026 19:00 | 29 | 398.93 |
| 07/16/2026 19:00 | 1 | 398.93 |
| 07/16/2026 19:00 | 10 | 399.04 |
| 07/16/2026 19:00 | 2 | 399.04 |
| 07/16/2026 19:00 | 14 | 399.05 |
| 07/16/2026 19:00 | 10 | 399.08 |
| 07/16/2026 19:00 | 9 | 399.16 |
| 07/16/2026 18:59 | 10 | 399.09 |
| 07/16/2026 18:59 | 30 | 399.09 |
| 07/16/2026 18:59 | 1 | 399.12 |
| 07/16/2026 18:59 | 17 | 399.04 |
| 07/16/2026 18:59 | 4 | 399.03 |
| 07/16/2026 18:59 | 5 | 399.03 |
| 07/16/2026 18:59 | 40 | 399.03 |
| 07/16/2026 18:59 | 4 | 399.01 |
| 07/16/2026 18:59 | 3 | 399.01 |
| 07/16/2026 18:59 | 1 | 399.01 |
| 07/16/2026 18:59 | 116 | 399.01 |
| 07/16/2026 18:59 | 4 | 399.01 |
| 07/16/2026 18:59 | 27 | 399.01 |
| 07/16/2026 18:59 | 73 | 399.01 |
| 07/16/2026 18:59 | 4 | 399.01 |
| 07/16/2026 18:59 | 4 | 398.99 |
| 07/16/2026 18:59 | 1 | 398.99 |
| 07/16/2026 18:59 | 4 | 399.00 |
| 07/16/2026 18:59 | 35 | 398.99 |
| 07/16/2026 18:59 | 4 | 399.01 |
| 07/16/2026 18:59 | 1 | 399.01 |
| 07/16/2026 18:59 | 4 | 399.02 |
| 07/16/2026 18:59 | 4 | 399.01 |
| 07/16/2026 18:59 | 4 | 399.00 |
| 07/16/2026 18:59 | 1 | 399.00 |
| 07/16/2026 18:59 | 1 | 399.02 |
| 07/16/2026 18:59 | 10 | 399.00 |
| 07/16/2026 18:59 | 8 | 399.00 |
| 07/16/2026 18:59 | 1 | 399.00 |
| 07/16/2026 18:59 | 40 | 398.97 |
| 07/16/2026 18:59 | 10 | 398.97 |
| 07/16/2026 18:59 | 40 | 398.98 |
| 07/16/2026 18:59 | 1 | 398.87 |
| 07/16/2026 18:59 | 40 | 398.97 |
| 07/16/2026 18:59 | 29 | 398.93 |
| 07/16/2026 18:59 | 2 | 399.03 |
| 07/16/2026 18:59 | 98 | 399.03 |
| 07/16/2026 18:59 | 2 | 399.02 |
| 07/16/2026 18:59 | 100 | 398.97 |
| 07/16/2026 18:59 | 35 | 398.97 |
| 07/16/2026 18:59 | 5 | 398.97 |
| 07/16/2026 18:59 | 1 | 398.93 |
| 07/16/2026 18:59 | 10 | 398.97 |
| 07/16/2026 18:59 | 1 | 398.97 |
| 07/16/2026 18:59 | 65 | 399.03 |
| 07/16/2026 18:59 | 25 | 399.03 |
| 07/16/2026 18:59 | 10 | 399.03 |
| 07/16/2026 18:59 | 10 | 399.03 |
| 07/16/2026 18:58 | 40 | 399.03 |
| 07/16/2026 18:58 | 40 | 399.02 |
| 07/16/2026 18:58 | 1 | 399.06 |
| 07/16/2026 18:58 | 4 | 399.02 |
| 07/16/2026 18:58 | 100 | 399.02 |
| 07/16/2026 18:58 | 20 | 398.98 |
| 07/16/2026 18:58 | 80 | 398.97 |
| 07/16/2026 18:58 | 1 | 398.92 |
| 07/16/2026 18:58 | 40 | 398.92 |
| 07/16/2026 18:58 | 5 | 398.92 |
| 07/16/2026 18:58 | 1 | 398.92 |
| 07/16/2026 18:58 | 10 | 398.92 |
| 07/16/2026 18:58 | 110 | 398.92 |
| 07/16/2026 18:58 | 80 | 398.91 |
| 07/16/2026 18:58 | 4 | 398.91 |
| 07/16/2026 18:58 | 100 | 398.91 |
| 07/16/2026 18:58 | 1 | 398.91 |
| 07/16/2026 18:58 | 19 | 398.91 |
| 07/16/2026 18:58 | 40 | 398.90 |
| 07/16/2026 18:58 | 17 | 398.91 |
| 07/16/2026 18:58 | 23 | 398.91 |
| 07/16/2026 18:58 | 40 | 398.91 |
| 07/16/2026 18:58 | 24 | 398.88 |
| 07/16/2026 18:58 | 16 | 398.88 |
| 07/16/2026 18:58 | 40 | 398.83 |
| 07/16/2026 18:58 | 2 | 398.75 |
| 07/16/2026 18:58 | 10 | 398.75 |
| 07/16/2026 18:58 | 20 | 398.78 |
| 07/16/2026 18:58 | 11 | 398.90 |
| 07/16/2026 18:58 | 30 | 398.86 |
| 07/16/2026 18:58 | 1 | 398.83 |
| 07/16/2026 18:58 | 20 | 398.75 |
| 07/16/2026 18:58 | 54 | 398.72 |
| 07/16/2026 18:58 | 1 | 398.72 |
| 07/16/2026 18:58 | 10 | 398.735 |
| 07/16/2026 18:58 | 10 | 398.75 |
| 07/16/2026 18:58 | 1 | 398.75 |
| 07/16/2026 18:58 | 40 | 398.765 |
| 07/16/2026 18:58 | 40 | 398.75 |
| 07/16/2026 18:58 | 1 | 398.74 |
| 07/16/2026 18:58 | 1 | 398.74 |
| 07/16/2026 18:58 | 1 | 398.73 |
| 07/16/2026 18:58 | 19 | 398.73 |
| 07/16/2026 18:58 | 1 | 398.73 |
| 07/16/2026 18:58 | 20 | 398.73 |
| 07/16/2026 18:57 | 40 | 398.70 |
| 07/16/2026 18:57 | 40 | 398.71 |
| 07/16/2026 18:57 | 20 | 398.71 |
| 07/16/2026 18:57 | 40 | 398.68 |
| 07/16/2026 18:57 | 1 | 398.71 |
| 07/16/2026 18:57 | 80 | 398.71 |
| 07/16/2026 18:57 | 20 | 398.67 |
| 07/16/2026 18:57 | 58 | 398.67 |
| 07/16/2026 18:57 | 1 | 398.67 |
| 07/16/2026 18:57 | 41 | 398.67 |
| 07/16/2026 18:57 | 25 | 398.68 |
| 07/16/2026 18:57 | 54 | 398.68 |
| 07/16/2026 18:57 | 18 | 398.66 |
| 07/16/2026 18:57 | 1 | 398.68 |
| 07/16/2026 18:57 | 1 | 398.68 |
| 07/16/2026 18:57 | 1 | 398.70 |
| 07/16/2026 18:57 | 11 | 398.70 |
| 07/16/2026 18:57 | 80 | 398.74 |
| 07/16/2026 18:57 | 21 | 398.82 |
| 07/16/2026 18:57 | 19 | 398.82 |
| 07/16/2026 18:57 | 10 | 398.78 |
| 07/16/2026 18:57 | 30 | 398.78 |
| 07/16/2026 18:57 | 10 | 398.81 |
| 07/16/2026 18:57 | 40 | 398.87 |
| 07/16/2026 18:57 | 40 | 398.84 |
| 07/16/2026 18:57 | 20 | 398.76 |
| 07/16/2026 18:56 | 40 | 398.80 |
| 07/16/2026 18:56 | 12 | 398.72 |
| 07/16/2026 18:56 | 33 | 398.775 |
| 07/16/2026 18:56 | 1 | 398.79 |
| 07/16/2026 18:56 | 33 | 398.79 |
| 07/16/2026 18:56 | 90 | 398.78 |
| 07/16/2026 18:56 | 10 | 398.85 |
| 07/16/2026 18:56 | 3 | 398.86 |
| 07/16/2026 18:56 | 40 | 398.93 |
| 07/16/2026 18:56 | 26 | 398.935 |
| 07/16/2026 18:56 | 11 | 398.92 |
| 07/16/2026 18:56 | 6 | 398.85 |
| 07/16/2026 18:56 | 40 | 398.92 |
| 07/16/2026 18:56 | 3 | 398.86 |
| 07/16/2026 18:56 | 40 | 398.95 |
| 07/16/2026 18:56 | 5 | 398.84 |
| 07/16/2026 18:56 | 39 | 398.90 |
| 07/16/2026 18:56 | 1 | 398.89 |
| 07/16/2026 18:56 | 3 | 398.86 |
| 07/16/2026 18:56 | 1 | 398.86 |
| 07/16/2026 18:56 | 21 | 398.86 |
| 07/16/2026 18:56 | 59 | 398.86 |
| 07/16/2026 18:56 | 17 | 398.86 |
| 07/16/2026 18:56 | 4 | 398.85 |
| 07/16/2026 18:56 | 1 | 398.85 |
| 07/16/2026 18:56 | 23 | 398.78 |
| 07/16/2026 18:56 | 6 | 398.77 |
| 07/16/2026 18:56 | 7 | 398.83 |
| 07/16/2026 18:56 | 1 | 398.78 |
| 07/16/2026 18:56 | 3 | 398.82 |
| 07/16/2026 18:56 | 59 | 398.87 |
| 07/16/2026 18:56 | 2 | 398.91 |
| 07/16/2026 18:56 | 10 | 398.97 |
| 07/16/2026 18:56 | 70 | 398.93 |
| 07/16/2026 18:56 | 10 | 398.97 |
| 07/16/2026 18:56 | 21 | 399.07 |
| 07/16/2026 18:55 | 40 | 399.04 |
| 07/16/2026 18:55 | 40 | 399.05 |
| 07/16/2026 18:55 | 17 | 398.99 |
| 07/16/2026 18:55 | 3 | 399.06 |
| 07/16/2026 18:55 | 10 | 399.10 |
| 07/16/2026 18:55 | 21 | 399.20 |
| 07/16/2026 18:55 | 20 | 399.16 |
| 07/16/2026 18:55 | 10 | 399.18 |
| 07/16/2026 18:55 | 1 | 399.18 |
| 07/16/2026 18:55 | 20 | 399.17 |
| 07/16/2026 18:55 | 20 | 399.17 |
| 07/16/2026 18:55 | 100 | 399.25 |
| 07/16/2026 18:55 | 40 | 399.24 |
| 07/16/2026 18:55 | 1 | 399.29 |
| 07/16/2026 18:55 | 1 | 399.30 |
| 07/16/2026 18:55 | 24 | 399.30 |
| 07/16/2026 18:55 | 40 | 399.30 |
| 07/16/2026 18:55 | 43 | 399.29 |
| 07/16/2026 18:55 | 4 | 399.26 |
| 07/16/2026 18:55 | 4 | 399.26 |
| 07/16/2026 18:55 | 35 | 399.29 |
| 07/16/2026 18:55 | 2 | 399.29 |
| 07/16/2026 18:55 | 5 | 399.29 |
| 07/16/2026 18:55 | 4 | 399.205 |
| 07/16/2026 18:55 | 80 | 399.225 |
| 07/16/2026 18:55 | 3 | 399.21 |
| 07/16/2026 18:55 | 3 | 399.21 |
| 07/16/2026 18:55 | 79 | 399.21 |
| 07/16/2026 18:55 | 22 | 399.21 |
| 07/16/2026 18:55 | 58 | 399.21 |
| 07/16/2026 18:55 | 1 | 399.10 |
| 07/16/2026 18:55 | 1 | 399.23 |
| 07/16/2026 18:55 | 5 | 399.22 |
| 07/16/2026 18:55 | 5 | 399.17 |
| 07/16/2026 18:55 | 2 | 399.18 |
| 07/16/2026 18:55 | 40 | 399.24 |
| 07/16/2026 18:55 | 20 | 399.21 |
| 07/16/2026 18:55 | 29 | 399.28 |
| 07/16/2026 18:55 | 10 | 399.24 |
| 07/16/2026 18:55 | 16 | 399.18 |
| 07/16/2026 18:55 | 10 | 399.21 |
| 07/16/2026 18:55 | 22 | 399.28 |
| 07/16/2026 18:55 | 10 | 399.24 |
| 07/16/2026 18:55 | 40 | 399.24 |
| 07/16/2026 18:55 | 1 | 399.26 |
| 07/16/2026 18:55 | 118 | 399.25 |
| 07/16/2026 18:55 | 40 | 399.25 |
| 07/16/2026 18:55 | 130 | 399.25 |
| 07/16/2026 18:55 | 19 | 399.25 |
| 07/16/2026 18:55 | 2 | 399.24 |
| 07/16/2026 18:55 | 40 | 399.24 |
| 07/16/2026 18:54 | 20 | 399.21 |
| 07/16/2026 18:54 | 20 | 399.16 |
| 07/16/2026 18:54 | 4 | 399.15 |
| 07/16/2026 18:54 | 1 | 399.15 |
| 07/16/2026 18:54 | 40 | 399.15 |
| 07/16/2026 18:54 | 1 | 399.10 |
| 07/16/2026 18:54 | 2 | 399.14 |
| 07/16/2026 18:54 | 18 | 399.14 |
| 07/16/2026 18:54 | 6 | 399.14 |
| 07/16/2026 18:54 | 1 | 399.14 |
| 07/16/2026 18:54 | 40 | 399.14 |
| 07/16/2026 18:54 | 40 | 399.14 |
| 07/16/2026 18:54 | 4 | 399.14 |
| 07/16/2026 18:54 | 6 | 399.10 |
| 07/16/2026 18:54 | 46 | 399.10 |
| 07/16/2026 18:54 | 1 | 399.10 |
| 07/16/2026 18:54 | 39 | 399.10 |
| 07/16/2026 18:54 | 1 | 399.10 |
| 07/16/2026 18:54 | 1 | 399.10 |
| 07/16/2026 18:54 | 40 | 399.10 |
| 07/16/2026 18:54 | 12 | 399.11 |
| 07/16/2026 18:54 | 7 | 399.08 |
| 07/16/2026 18:54 | 40 | 399.06 |
| 07/16/2026 18:54 | 80 | 399.06 |
| 07/16/2026 18:54 | 40 | 399.06 |
| 07/16/2026 18:54 | 23 | 399.04 |
| 07/16/2026 18:54 | 57 | 399.04 |
| 07/16/2026 18:54 | 7 | 398.87 |
| 07/16/2026 18:54 | 10 | 398.90 |
| 07/16/2026 18:54 | 9 | 398.82 |
| 07/16/2026 18:54 | 4 | 398.89 |
| 07/16/2026 18:54 | 1 | 398.89 |
| 07/16/2026 18:54 | 6 | 398.94 |
| 07/16/2026 18:54 | 265 | 399.00 |
| 07/16/2026 18:54 | 1 | 399.11 |
| 07/16/2026 18:54 | 40 | 399.11 |
| 07/16/2026 18:54 | 9 | 399.15 |
| 07/16/2026 18:54 | 2 | 399.15 |
| 07/16/2026 18:54 | 2 | 399.14 |
| 07/16/2026 18:54 | 4 | 398.995 |
| 07/16/2026 18:54 | 1 | 399.16 |
| 07/16/2026 18:54 | 10 | 399.02 |
| 07/16/2026 18:54 | 26 | 399.11 |
| 07/16/2026 18:54 | 6 | 399.11 |
| 07/16/2026 18:54 | 8 | 399.11 |
| 07/16/2026 18:54 | 32 | 399.11 |
| 07/16/2026 18:54 | 8 | 399.11 |
| 07/16/2026 18:54 | 1 | 398.98 |
| 07/16/2026 18:54 | 23 | 398.98 |
| 07/16/2026 18:54 | 10 | 399.00 |
| 07/16/2026 18:54 | 68 | 398.99 |
| 07/16/2026 18:54 | 50 | 398.99 |
| 07/16/2026 18:53 | 38 | 398.995 |
| 07/16/2026 18:53 | 7 | 398.98 |
| 07/16/2026 18:53 | 6 | 398.99 |
| 07/16/2026 18:53 | 13 | 399.00 |
| 07/16/2026 18:53 | 59 | 399.00 |
| 07/16/2026 18:53 | 1 | 399.00 |
| 07/16/2026 18:53 | 27 | 399.00 |
| 07/16/2026 18:53 | 73 | 399.01 |
| 07/16/2026 18:53 | 40 | 399.17 |
| 07/16/2026 18:53 | 4 | 399.05 |
| 07/16/2026 18:53 | 3 | 399.30 |
| 07/16/2026 18:53 | 1 | 399.30 |
| 07/16/2026 18:53 | 40 | 399.30 |
| 07/16/2026 18:53 | 40 | 399.30 |
| 07/16/2026 18:53 | 24 | 399.25 |
| 07/16/2026 18:53 | 4 | 399.11 |
| 07/16/2026 18:53 | 40 | 399.25 |
| 07/16/2026 18:53 | 4 | 399.25 |
| 07/16/2026 18:53 | 52 | 399.25 |
| 07/16/2026 18:53 | 4 | 399.30 |
| 07/16/2026 18:53 | 40 | 399.30 |
| 07/16/2026 18:53 | 4 | 399.35 |
| 07/16/2026 18:53 | 4 | 399.35 |
| 07/16/2026 18:53 | 4 | 399.35 |
| 07/16/2026 18:53 | 4 | 399.35 |
| 07/16/2026 18:53 | 6 | 399.39 |
| 07/16/2026 18:53 | 4 | 399.39 |
| 07/16/2026 18:53 | 10 | 399.47 |
| 07/16/2026 18:53 | 40 | 399.47 |
| 07/16/2026 18:53 | 4 | 399.39 |
| 07/16/2026 18:53 | 40 | 399.44 |
| 07/16/2026 18:53 | 40 | 399.44 |
| 07/16/2026 18:53 | 40 | 399.30 |
| 07/16/2026 18:53 | 10 | 399.31 |
| 07/16/2026 18:52 | 40 | 399.40 |
| 07/16/2026 18:52 | 40 | 399.32 |
| 07/16/2026 18:52 | 4 | 399.32 |
| 07/16/2026 18:52 | 20 | 399.43 |
| 07/16/2026 18:52 | 14 | 399.25 |
| 07/16/2026 18:52 | 40 | 399.43 |
| 07/16/2026 18:52 | 30 | 399.325 |
| 07/16/2026 18:52 | 10 | 399.34 |
| 07/16/2026 18:52 | 10 | 399.41 |
| 07/16/2026 18:52 | 39 | 399.44 |
| 07/16/2026 18:52 | 1 | 399.44 |
| 07/16/2026 18:52 | 54 | 399.44 |
| 07/16/2026 18:52 | 14 | 399.44 |
| 07/16/2026 18:52 | 40 | 399.44 |
| 07/16/2026 18:52 | 1 | 399.44 |
| 07/16/2026 18:52 | 4 | 399.44 |
| 07/16/2026 18:52 | 40 | 399.44 |
| 07/16/2026 18:52 | 19 | 399.39 |
| 07/16/2026 18:52 | 5 | 399.39 |
| 07/16/2026 18:52 | 26 | 399.43 |
| 07/16/2026 18:52 | 2 | 399.50 |
| 07/16/2026 18:52 | 1 | 399.50 |
| 07/16/2026 18:52 | 1 | 399.47 |
| 07/16/2026 18:52 | 7 | 399.47 |
| 07/16/2026 18:52 | 21 | 399.47 |
| 07/16/2026 18:52 | 19 | 399.47 |
| 07/16/2026 18:52 | 21 | 399.45 |
| 07/16/2026 18:52 | 1 | 399.29 |
| 07/16/2026 18:52 | 67 | 399.30 |
| 07/16/2026 18:52 | 1 | 399.29 |
| 07/16/2026 18:52 | 79 | 399.29 |
| 07/16/2026 18:52 | 1 | 399.29 |
| 07/16/2026 18:52 | 40 | 399.29 |
| 07/16/2026 18:52 | 80 | 399.28 |
| 07/16/2026 18:52 | 5 | 399.10 |
| 07/16/2026 18:52 | 6 | 399.14 |
| 07/16/2026 18:52 | 10 | 399.15 |
| 07/16/2026 18:52 | 3 | 399.45 |
| 07/16/2026 18:51 | 40 | 399.38 |
| 07/16/2026 18:51 | 4 | 399.34 |
| 07/16/2026 18:51 | 10 | 399.34 |
| 07/16/2026 18:51 | 63 | 399.47 |
| 07/16/2026 18:51 | 25 | 399.43 |
| 07/16/2026 18:51 | 10 | 399.43 |
| 07/16/2026 18:51 | 1 | 399.42 |
| 07/16/2026 18:51 | 1 | 399.42 |
| 07/16/2026 18:51 | 8 | 399.42 |
| 07/16/2026 18:51 | 30 | 399.42 |
| 07/16/2026 18:51 | 10 | 399.43 |
| 07/16/2026 18:51 | 10 | 399.45 |
| 07/16/2026 18:51 | 40 | 399.38 |
| 07/16/2026 18:51 | 30 | 399.37 |
| 07/16/2026 18:51 | 10 | 399.37 |
| 07/16/2026 18:51 | 6 | 399.37 |
| 07/16/2026 18:51 | 1 | 399.28 |
| 07/16/2026 18:51 | 40 | 399.28 |
| 07/16/2026 18:51 | 6 | 399.27 |
| 07/16/2026 18:51 | 40 | 399.27 |
| 07/16/2026 18:51 | 39 | 399.27 |
| 07/16/2026 18:51 | 1 | 399.27 |
| 07/16/2026 18:51 | 80 | 399.23 |
| 07/16/2026 18:51 | 9 | 399.17 |
| 07/16/2026 18:51 | 20 | 399.17 |
| 07/16/2026 18:51 | 20 | 399.17 |
| 07/16/2026 18:51 | 80 | 399.17 |
| 07/16/2026 18:51 | 28 | 399.16 |
| 07/16/2026 18:51 | 6 | 399.16 |
| 07/16/2026 18:51 | 6 | 399.16 |
| 07/16/2026 18:51 | 6 | 399.16 |
| 07/16/2026 18:51 | 24 | 399.14 |
| 07/16/2026 18:51 | 6 | 399.14 |
| 07/16/2026 18:51 | 10 | 399.09 |
| 07/16/2026 18:51 | 25 | 399.14 |
| 07/16/2026 18:51 | 10 | 399.15 |
| 07/16/2026 18:50 | 10 | 399.15 |
| 07/16/2026 18:50 | 2 | 399.13 |
| 07/16/2026 18:50 | 30 | 399.15 |
| 07/16/2026 18:50 | 1 | 399.15 |
| 07/16/2026 18:50 | 33 | 399.20 |
| 07/16/2026 18:50 | 7 | 399.20 |
| 07/16/2026 18:50 | 73 | 399.21 |
| 07/16/2026 18:50 | 40 | 399.24 |
| 07/16/2026 18:50 | 40 | 399.27 |
| 07/16/2026 18:50 | 10 | 399.28 |
| 07/16/2026 18:50 | 40 | 399.33 |
| 07/16/2026 18:50 | 40 | 399.35 |
| 07/16/2026 18:50 | 11 | 399.37 |
| 07/16/2026 18:50 | 1 | 399.43 |
| 07/16/2026 18:50 | 1 | 399.43 |
| 07/16/2026 18:50 | 24 | 399.46 |
| 07/16/2026 18:50 | 288 | 399.54 |
| 07/16/2026 18:50 | 1 | 399.54 |
| 07/16/2026 18:50 | 6 | 399.54 |
| 07/16/2026 18:50 | 80 | 399.54 |
| 07/16/2026 18:50 | 63 | 399.54 |
| 07/16/2026 18:50 | 1 | 399.54 |
| 07/16/2026 18:50 | 80 | 399.54 |
| 07/16/2026 18:50 | 47 | 399.53 |
| 07/16/2026 18:50 | 10 | 399.48 |
| 07/16/2026 18:50 | 22 | 399.48 |
| 07/16/2026 18:50 | 2 | 399.50 |
| 07/16/2026 18:50 | 17 | 399.54 |
| 07/16/2026 18:50 | 3 | 399.54 |
| 07/16/2026 18:50 | 40 | 399.56 |
| 07/16/2026 18:50 | 15 | 399.63 |
| 07/16/2026 18:50 | 25 | 399.63 |
| 07/16/2026 18:50 | 20 | 399.535 |
| 07/16/2026 18:50 | 1 | 399.63 |
| 07/16/2026 18:50 | 1 | 399.63 |
| 07/16/2026 18:50 | 40 | 399.63 |
| 07/16/2026 18:49 | 4 | 399.565 |
| 07/16/2026 18:49 | 2 | 399.58 |
| 07/16/2026 18:49 | 1 | 399.63 |
| 07/16/2026 18:49 | 10 | 399.64 |
| 07/16/2026 18:49 | 1 | 399.64 |
| 07/16/2026 18:49 | 20 | 399.64 |
| 07/16/2026 18:49 | 80 | 399.64 |
| 07/16/2026 18:49 | 48 | 399.64 |
| 07/16/2026 18:49 | 34 | 399.64 |
| 07/16/2026 18:49 | 6 | 399.64 |
| 07/16/2026 18:49 | 60 | 399.63 |
| 07/16/2026 18:49 | 40 | 399.59 |
| 07/16/2026 18:49 | 6 | 399.50 |
| 07/16/2026 18:49 | 40 | 399.56 |
| 07/16/2026 18:49 | 2 | 399.56 |
| 07/16/2026 18:49 | 1 | 399.60 |
| 07/16/2026 18:49 | 1 | 399.60 |
| 07/16/2026 18:49 | 80 | 399.63 |
| 07/16/2026 18:49 | 40 | 399.63 |
| 07/16/2026 18:49 | 80 | 399.60 |
| 07/16/2026 18:49 | 1 | 399.60 |
| 07/16/2026 18:49 | 3 | 399.62 |
| 07/16/2026 18:49 | 4 | 399.62 |
| 07/16/2026 18:49 | 1 | 399.62 |
| 07/16/2026 18:49 | 40 | 399.62 |
| 07/16/2026 18:49 | 40 | 399.65 |
| 07/16/2026 18:49 | 40 | 399.64 |
| 07/16/2026 18:49 | 40 | 399.64 |
| 07/16/2026 18:48 | 20 | 399.65 |
| 07/16/2026 18:48 | 7 | 399.68 |
| 07/16/2026 18:48 | 40 | 399.68 |
| 07/16/2026 18:48 | 40 | 399.74 |
| 07/16/2026 18:48 | 2 | 399.77 |
| 07/16/2026 18:48 | 19 | 399.70 |
| 07/16/2026 18:48 | 11 | 399.70 |
| 07/16/2026 18:48 | 20 | 399.69 |
| 07/16/2026 18:48 | 100 | 399.69 |
| 07/16/2026 18:48 | 100 | 399.69 |
| 07/16/2026 18:48 | 100 | 399.69 |
| 07/16/2026 18:48 | 100 | 399.74 |
| 07/16/2026 18:48 | 40 | 399.775 |
| 07/16/2026 18:48 | 100 | 399.775 |
| 07/16/2026 18:48 | 40 | 399.79 |
| 07/16/2026 18:48 | 1 | 399.73 |
| 07/16/2026 18:48 | 40 | 399.72 |
| 07/16/2026 18:48 | 40 | 399.72 |
| 07/16/2026 18:48 | 1 | 399.65 |
| 07/16/2026 18:48 | 50 | 399.70 |
| 07/16/2026 18:48 | 40 | 399.65 |
| 07/16/2026 18:48 | 4 | 399.65 |
| 07/16/2026 18:48 | 30 | 399.65 |
| 07/16/2026 18:48 | 10 | 399.65 |
| 07/16/2026 18:48 | 13 | 399.63 |
| 07/16/2026 18:48 | 80 | 399.63 |
| 07/16/2026 18:48 | 40 | 399.62 |
| 07/16/2026 18:48 | 40 | 399.62 |
| 07/16/2026 18:48 | 3 | 399.59 |
| 07/16/2026 18:48 | 2 | 399.59 |
| 07/16/2026 18:48 | 6 | 399.59 |
| 07/16/2026 18:48 | 4 | 399.54 |
| 07/16/2026 18:48 | 79 | 399.53 |
| 07/16/2026 18:48 | 4 | 399.53 |
| 07/16/2026 18:48 | 4 | 399.53 |
| 07/16/2026 18:48 | 4 | 399.53 |
| 07/16/2026 18:48 | 4 | 399.53 |
| 07/16/2026 18:48 | 25 | 399.53 |
| 07/16/2026 18:48 | 10 | 399.46 |
| 07/16/2026 18:48 | 10 | 399.47 |
| 07/16/2026 18:48 | 18 | 399.47 |
| 07/16/2026 18:48 | 40 | 399.50 |
| 07/16/2026 18:48 | 1 | 399.51 |
| 07/16/2026 18:48 | 40 | 399.51 |
| 07/16/2026 18:48 | 11 | 399.53 |
| 07/16/2026 18:48 | 100 | 399.53 |
| 07/16/2026 18:48 | 100 | 399.53 |
| 07/16/2026 18:48 | 89 | 399.53 |
| 07/16/2026 18:48 | 11 | 399.53 |
| 07/16/2026 18:48 | 1 | 399.53 |
| 07/16/2026 18:48 | 2 | 399.53 |
| 07/16/2026 18:48 | 2 | 399.53 |
| 07/16/2026 18:48 | 95 | 399.53 |
| 07/16/2026 18:48 | 2 | 399.53 |
| 07/16/2026 18:48 | 2 | 399.53 |
| 07/16/2026 18:48 | 100 | 399.575 |
| 07/16/2026 18:48 | 2 | 399.53 |
| 07/16/2026 18:48 | 25 | 399.58 |
| 07/16/2026 18:48 | 1 | 399.56 |
| 07/16/2026 18:48 | 7 | 399.56 |
| 07/16/2026 18:48 | 40 | 399.56 |
| 07/16/2026 18:47 | 40 | 399.63 |
| 07/16/2026 18:47 | 40 | 399.58 |
| 07/16/2026 18:47 | 100 | 399.655 |
| 07/16/2026 18:47 | 9 | 399.69 |
| 07/16/2026 18:47 | 10 | 399.59 |
| 07/16/2026 18:47 | 30 | 399.57 |
| 07/16/2026 18:47 | 10 | 399.57 |
| 07/16/2026 18:47 | 49 | 399.52 |
| 07/16/2026 18:47 | 8 | 399.52 |
| 07/16/2026 18:47 | 32 | 399.52 |
| 07/16/2026 18:47 | 40 | 399.49 |
| 07/16/2026 18:47 | 15 | 399.52 |
| 07/16/2026 18:47 | 25 | 399.52 |
| 07/16/2026 18:47 | 1 | 399.52 |
| 07/16/2026 18:47 | 29 | 399.45 |
| 07/16/2026 18:47 | 5 | 399.50 |
| 07/16/2026 18:47 | 52 | 399.50 |
| 07/16/2026 18:47 | 40 | 399.50 |
| 07/16/2026 18:47 | 44 | 399.50 |
| 07/16/2026 18:47 | 5 | 399.50 |
| 07/16/2026 18:47 | 3 | 399.50 |
| 07/16/2026 18:47 | 28 | 399.51 |
| 07/16/2026 18:47 | 40 | 399.51 |
| 07/16/2026 18:47 | 52 | 399.49 |
| 07/16/2026 18:47 | 3 | 399.46 |
| 07/16/2026 18:47 | 47 | 399.49 |
| 07/16/2026 18:47 | 1 | 399.49 |
| 07/16/2026 18:47 | 80 | 399.50 |
| 07/16/2026 18:47 | 39 | 399.50 |
| 07/16/2026 18:47 | 1 | 399.50 |
| 07/16/2026 18:46 | 1 | 399.36 |
| 07/16/2026 18:46 | 19 | 399.36 |
| 07/16/2026 18:46 | 10 | 399.40 |
| 07/16/2026 18:46 | 1 | 399.47 |
| 07/16/2026 18:46 | 4 | 399.46 |
| 07/16/2026 18:46 | 10 | 399.46 |
| 07/16/2026 18:46 | 14 | 399.42 |
| 07/16/2026 18:46 | 13 | 399.42 |
| 07/16/2026 18:46 | 8 | 399.40 |
| 07/16/2026 18:46 | 1 | 399.40 |
| 07/16/2026 18:46 | 31 | 399.40 |
| 07/16/2026 18:46 | 40 | 399.35 |
| 07/16/2026 18:46 | 100 | 399.33 |
| 07/16/2026 18:46 | 3 | 399.31 |
| 07/16/2026 18:46 | 4 | 399.31 |
| 07/16/2026 18:46 | 40 | 399.31 |
| 07/16/2026 18:46 | 80 | 399.285 |
| 07/16/2026 18:46 | 9 | 399.31 |
| 07/16/2026 18:46 | 13 | 399.31 |
| 07/16/2026 18:46 | 1 | 399.31 |
| 07/16/2026 18:46 | 7 | 399.32 |
| 07/16/2026 18:46 | 11 | 399.32 |
| 07/16/2026 18:46 | 2 | 399.32 |
| 07/16/2026 18:46 | 10 | 399.30 |
| 07/16/2026 18:46 | 5 | 399.30 |
| 07/16/2026 18:46 | 1 | 399.34 |
| 07/16/2026 18:46 | 4 | 399.34 |
| 07/16/2026 18:46 | 24 | 399.335 |
| 07/16/2026 18:46 | 24 | 399.33 |
| 07/16/2026 18:46 | 2 | 399.29 |
| 07/16/2026 18:46 | 1 | 399.34 |
| 07/16/2026 18:46 | 16 | 399.34 |
| 07/16/2026 18:46 | 4 | 399.38 |
| 07/16/2026 18:46 | 26 | 399.385 |
| 07/16/2026 18:46 | 24 | 399.385 |
| 07/16/2026 18:46 | 11 | 399.34 |
| 07/16/2026 18:46 | 1 | 399.42 |
| 07/16/2026 18:46 | 20 | 399.35 |
| 07/16/2026 18:46 | 10 | 399.42 |
| 07/16/2026 18:46 | 47 | 399.46 |
| 07/16/2026 18:46 | 20 | 399.48 |
| 07/16/2026 18:46 | 4 | 399.48 |
| 07/16/2026 18:46 | 2 | 399.48 |
| 07/16/2026 18:46 | 7 | 399.48 |
| 07/16/2026 18:46 | 40 | 399.48 |
| 07/16/2026 18:46 | 2 | 399.47 |
| 07/16/2026 18:46 | 2 | 399.45 |
| 07/16/2026 18:46 | 2 | 399.47 |
| 07/16/2026 18:46 | 13 | 399.45 |
| 07/16/2026 18:46 | 40 | 399.41 |
| 07/16/2026 18:46 | 80 | 399.42 |
| 07/16/2026 18:46 | 40 | 399.42 |
| 07/16/2026 18:46 | 40 | 399.42 |
| 07/16/2026 18:46 | 40 | 399.41 |
| 07/16/2026 18:45 | 10 | 399.35 |
| 07/16/2026 18:45 | 11 | 399.22 |
| 07/16/2026 18:45 | 47 | 399.22 |
| 07/16/2026 18:45 | 7 | 399.22 |
| 07/16/2026 18:45 | 40 | 399.22 |
| 07/16/2026 18:45 | 13 | 399.22 |
| 07/16/2026 18:45 | 1 | 399.22 |
| 07/16/2026 18:45 | 2 | 399.32 |
| 07/16/2026 18:45 | 14 | 399.32 |
| 07/16/2026 18:45 | 14 | 399.32 |
| 07/16/2026 18:45 | 14 | 399.32 |
| 07/16/2026 18:45 | 10 | 399.35 |
| 07/16/2026 18:45 | 10 | 399.35 |
| 07/16/2026 18:45 | 26 | 399.35 |
| 07/16/2026 18:45 | 40 | 399.35 |
| 07/16/2026 18:45 | 10 | 399.36 |
| 07/16/2026 18:45 | 1 | 399.36 |
| 07/16/2026 18:45 | 10 | 399.37 |
| 07/16/2026 18:45 | 40 | 399.40 |
| 07/16/2026 18:45 | 39 | 399.43 |
| 07/16/2026 18:45 | 1 | 399.43 |
| 07/16/2026 18:45 | 40 | 399.41 |
| 07/16/2026 18:45 | 2 | 399.40 |
| 07/16/2026 18:45 | 1 | 399.40 |
| 07/16/2026 18:45 | 1 | 399.40 |
| 07/16/2026 18:45 | 40 | 399.40 |
| 07/16/2026 18:45 | 20 | 399.33 |
| 07/16/2026 18:45 | 100 | 399.30 |
| 07/16/2026 18:45 | 674 | 399.40 |
| 07/16/2026 18:45 | 40 | 399.40 |
| 07/16/2026 18:45 | 20 | 399.40 |
| 07/16/2026 18:45 | 40 | 399.40 |
| 07/16/2026 18:45 | 39 | 399.40 |
| 07/16/2026 18:45 | 1 | 399.40 |
| 07/16/2026 18:45 | 39 | 399.40 |
| 07/16/2026 18:45 | 1 | 399.40 |
| 07/16/2026 18:45 | 30 | 399.40 |
| 07/16/2026 18:45 | 40 | 399.40 |
| 07/16/2026 18:45 | 16 | 399.40 |
| 07/16/2026 18:45 | 40 | 399.40 |
| 07/16/2026 18:45 | 30 | 399.40 |
| 07/16/2026 18:45 | 10 | 399.40 |
| 07/16/2026 18:45 | 30 | 399.39 |
| 07/16/2026 18:45 | 40 | 399.39 |
| 07/16/2026 18:45 | 40 | 399.40 |
| 07/16/2026 18:45 | 15 | 399.40 |
| 07/16/2026 18:45 | 25 | 399.40 |
| 07/16/2026 18:45 | 28 | 399.40 |
| 07/16/2026 18:45 | 12 | 399.40 |
| 07/16/2026 18:45 | 39 | 399.40 |
| 07/16/2026 18:45 | 1 | 399.40 |
| 07/16/2026 18:45 | 39 | 399.40 |
| 07/16/2026 18:45 | 1 | 399.40 |
| 07/16/2026 18:45 | 40 | 399.40 |
| 07/16/2026 18:45 | 13 | 399.40 |
| 07/16/2026 18:45 | 8 | 399.37 |
| 07/16/2026 18:45 | 78 | 399.37 |
| 07/16/2026 18:45 | 22 | 399.37 |
| 07/16/2026 18:45 | 40 | 399.37 |
| 07/16/2026 18:45 | 38 | 399.37 |
| 07/16/2026 18:45 | 12 | 399.37 |
| 07/16/2026 18:45 | 58 | 399.37 |
| 07/16/2026 18:45 | 12 | 399.37 |
| 07/16/2026 18:45 | 25 | 399.36 |
| 07/16/2026 18:45 | 1 | 399.35 |
| 07/16/2026 18:45 | 10 | 399.37 |
| 07/16/2026 18:45 | 60 | 399.36 |
| 07/16/2026 18:45 | 100 | 399.36 |
| 07/16/2026 18:45 | 1 | 399.36 |
| 07/16/2026 18:45 | 20 | 399.36 |
| 07/16/2026 18:45 | 40 | 399.35 |
| 07/16/2026 18:45 | 1 | 399.35 |
| 07/16/2026 18:45 | 20 | 399.35 |
| 07/16/2026 18:45 | 20 | 399.35 |
| 07/16/2026 18:45 | 27 | 399.40 |
| 07/16/2026 18:45 | 13 | 399.40 |
| 07/16/2026 18:45 | 27 | 399.40 |
| 07/16/2026 18:45 | 27 | 399.40 |
| 07/16/2026 18:45 | 13 | 399.40 |
| 07/16/2026 18:45 | 40 | 399.40 |
| 07/16/2026 18:45 | 26 | 399.40 |
| 07/16/2026 18:45 | 75 | 399.39 |
| 07/16/2026 18:45 | 5 | 399.39 |
| 07/16/2026 18:45 | 25 | 399.39 |
| 07/16/2026 18:45 | 40 | 399.39 |
| 07/16/2026 18:45 | 50 | 399.37 |
| 07/16/2026 18:45 | 145 | 399.37 |
| 07/16/2026 18:45 | 9 | 399.37 |
| 07/16/2026 18:45 | 1 | 399.37 |
| 07/16/2026 18:45 | 7 | 399.37 |
| 07/16/2026 18:45 | 4 | 399.35 |
| 07/16/2026 18:45 | 14 | 399.40 |
| 07/16/2026 18:45 | 30 | 399.40 |
| 07/16/2026 18:45 | 10 | 399.40 |
| 07/16/2026 18:45 | 1 | 399.38 |
| 07/16/2026 18:45 | 40 | 399.38 |
| 07/16/2026 18:45 | 2 | 399.37 |
| 07/16/2026 18:45 | 10 | 399.37 |
| 07/16/2026 18:45 | 20 | 399.28 |
| 07/16/2026 18:45 | 3 | 399.27 |
| 07/16/2026 18:45 | 1 | 399.27 |
| 07/16/2026 18:45 | 80 | 399.27 |
| 07/16/2026 18:45 | 25 | 399.26 |
| 07/16/2026 18:44 | 40 | 399.25 |
| 07/16/2026 18:44 | 40 | 399.23 |
| 07/16/2026 18:44 | 2 | 399.27 |
| 07/16/2026 18:44 | 40 | 399.26 |
| 07/16/2026 18:44 | 20 | 399.22 |
| 07/16/2026 18:44 | 10 | 399.235 |
| 07/16/2026 18:44 | 40 | 399.26 |
| 07/16/2026 18:44 | 13 | 399.26 |
| 07/16/2026 18:44 | 40 | 399.32 |
| 07/16/2026 18:44 | 5 | 399.32 |
| 07/16/2026 18:44 | 20 | 399.40 |
| 07/16/2026 18:44 | 4 | 399.39 |
| 07/16/2026 18:44 | 5 | 399.39 |
| 07/16/2026 18:44 | 5 | 399.39 |
| 07/16/2026 18:44 | 31 | 399.38 |
| 07/16/2026 18:44 | 15 | 399.38 |
| 07/16/2026 18:44 | 1 | 399.38 |
| 07/16/2026 18:44 | 24 | 399.38 |
| 07/16/2026 18:44 | 4 | 399.37 |
| 07/16/2026 18:44 | 5 | 399.37 |
| 07/16/2026 18:44 | 80 | 399.20 |
| 07/16/2026 18:44 | 100 | 399.24 |
| 07/16/2026 18:44 | 100 | 399.25 |
| 07/16/2026 18:44 | 10 | 399.27 |
| 07/16/2026 18:44 | 10 | 399.33 |
| 07/16/2026 18:44 | 58 | 399.26 |
| 07/16/2026 18:44 | 10 | 399.30 |
| 07/16/2026 18:44 | 20 | 399.25 |
| 07/16/2026 18:44 | 10 | 399.20 |
| 07/16/2026 18:44 | 40 | 399.20 |
| 07/16/2026 18:43 | 40 | 399.29 |
| 07/16/2026 18:43 | 16 | 399.29 |
| 07/16/2026 18:43 | 24 | 399.29 |
| 07/16/2026 18:43 | 1 | 399.14 |
| 07/16/2026 18:43 | 1019 | 399.15 |
| 07/16/2026 18:43 | 40 | 399.15 |
| 07/16/2026 18:43 | 40 | 399.15 |
| 07/16/2026 18:43 | 8 | 399.15 |
| 07/16/2026 18:43 | 32 | 399.15 |
| 07/16/2026 18:43 | 8 | 399.15 |
| 07/16/2026 18:43 | 40 | 399.15 |
| 07/16/2026 18:43 | 11 | 399.15 |
| 07/16/2026 18:43 | 40 | 399.15 |
| 07/16/2026 18:43 | 11 | 399.15 |
| 07/16/2026 18:43 | 29 | 399.15 |
| 07/16/2026 18:43 | 11 | 399.15 |
| 07/16/2026 18:43 | 29 | 399.15 |
| 07/16/2026 18:43 | 11 | 399.15 |
| 07/16/2026 18:43 | 22 | 399.15 |
| 07/16/2026 18:43 | 7 | 399.15 |
| 07/16/2026 18:43 | 33 | 399.15 |
| 07/16/2026 18:43 | 7 | 399.15 |
| 07/16/2026 18:43 | 33 | 399.15 |
| 07/16/2026 18:43 | 7 | 399.15 |
| 07/16/2026 18:43 | 33 | 399.15 |
| 07/16/2026 18:43 | 7 | 399.15 |
| 07/16/2026 18:43 | 24 | 399.15 |
| 07/16/2026 18:43 | 16 | 399.15 |
| 07/16/2026 18:43 | 40 | 399.15 |
| 07/16/2026 18:43 | 40 | 399.15 |
| 07/16/2026 18:43 | 40 | 399.15 |
| 07/16/2026 18:43 | 22 | 399.15 |
| 07/16/2026 18:43 | 33 | 399.15 |
| 07/16/2026 18:43 | 7 | 399.15 |
| 07/16/2026 18:43 | 22 | 399.15 |
| 07/16/2026 18:43 | 18 | 399.15 |
| 07/16/2026 18:43 | 29 | 399.14 |
| 07/16/2026 18:43 | 8 | 399.15 |
| 07/16/2026 18:43 | 40 | 399.15 |
| 07/16/2026 18:43 | 1 | 399.15 |
| 07/16/2026 18:43 | 11 | 399.14 |
| 07/16/2026 18:43 | 26 | 399.15 |
| 07/16/2026 18:43 | 14 | 399.15 |
| 07/16/2026 18:43 | 26 | 399.15 |
| 07/16/2026 18:43 | 40 | 399.15 |
| 07/16/2026 18:43 | 73 | 399.15 |
| 07/16/2026 18:43 | 60 | 399.15 |
| 07/16/2026 18:43 | 5 | 399.17 |
| 07/16/2026 18:43 | 18 | 399.18 |
| 07/16/2026 18:43 | 40 | 399.24 |
| 07/16/2026 18:43 | 53 | 399.26 |
| 07/16/2026 18:43 | 1 | 399.26 |
| 07/16/2026 18:43 | 60 | 399.27 |
| 07/16/2026 18:43 | 61 | 399.29 |
| 07/16/2026 18:43 | 1 | 399.26 |
| 07/16/2026 18:43 | 60 | 399.27 |
| 07/16/2026 18:43 | 41 | 399.28 |
| 07/16/2026 18:43 | 20 | 399.30 |
| 07/16/2026 18:43 | 61 | 399.335 |
| 07/16/2026 18:43 | 10 | 399.37 |
| 07/16/2026 18:43 | 23 | 399.335 |
| 07/16/2026 18:43 | 1 | 399.335 |
| 07/16/2026 18:43 | 30 | 399.26 |
| 07/16/2026 18:43 | 10 | 399.27 |
| 07/16/2026 18:43 | 16 | 399.31 |
| 07/16/2026 18:43 | 24 | 399.31 |
| 07/16/2026 18:43 | 9 | 399.30 |
| 07/16/2026 18:43 | 1 | 399.30 |
| 07/16/2026 18:43 | 9 | 399.31 |
| 07/16/2026 18:43 | 10 | 399.35 |
| 07/16/2026 18:43 | 22 | 399.51 |
| 07/16/2026 18:43 | 10 | 399.47 |
| 07/16/2026 18:43 | 24 | 399.405 |
| 07/16/2026 18:43 | 10 | 399.42 |
| 07/16/2026 18:43 | 7 | 399.48 |
| 07/16/2026 18:43 | 1 | 399.48 |
| 07/16/2026 18:43 | 40 | 399.48 |
| 07/16/2026 18:43 | 2 | 399.41 |
| 07/16/2026 18:43 | 2 | 399.41 |
| 07/16/2026 18:43 | 68 | 399.37 |
| 07/16/2026 18:43 | 100 | 399.38 |
| 07/16/2026 18:43 | 2 | 399.38 |
| 07/16/2026 18:43 | 10 | 399.51 |
| 07/16/2026 18:43 | 23 | 399.40 |
| 07/16/2026 18:43 | 1 | 399.40 |
| 07/16/2026 18:43 | 1164 | 399.41 |
| 07/16/2026 18:43 | 40 | 399.41 |
| 07/16/2026 18:43 | 100 | 399.42 |
| 07/16/2026 18:43 | 30 | 399.47 |
| 07/16/2026 18:43 | 25 | 399.545 |
| 07/16/2026 18:43 | 19 | 399.58 |
| 07/16/2026 18:43 | 4 | 399.625 |
| 07/16/2026 18:43 | 20 | 399.64 |
| 07/16/2026 18:43 | 25 | 399.65 |
| 07/16/2026 18:43 | 40 | 399.65 |
| 07/16/2026 18:43 | 20 | 399.59 |
| 07/16/2026 18:43 | 100 | 399.65 |
| 07/16/2026 18:43 | 1 | 399.56 |
| 07/16/2026 18:43 | 40 | 399.56 |
| 07/16/2026 18:43 | 40 | 399.56 |
| 07/16/2026 18:43 | 16 | 399.64 |
| 07/16/2026 18:43 | 24 | 399.64 |
| 07/16/2026 18:43 | 11 | 399.55 |
| 07/16/2026 18:43 | 25 | 399.54 |
| 07/16/2026 18:43 | 351 | 399.55 |
| 07/16/2026 18:43 | 1 | 399.55 |
| 07/16/2026 18:43 | 1 | 399.55 |
| 07/16/2026 18:43 | 162 | 399.55 |
| 07/16/2026 18:43 | 100 | 399.55 |
| 07/16/2026 18:43 | 661 | 399.55 |
| 07/16/2026 18:43 | 332 | 399.55 |
| 07/16/2026 18:43 | 40 | 399.61 |
| 07/16/2026 18:43 | 70 | 399.62 |
| 07/16/2026 18:43 | 6 | 399.65 |
| 07/16/2026 18:43 | 6 | 399.67 |
| 07/16/2026 18:43 | 100 | 399.675 |
| 07/16/2026 18:43 | 100 | 399.675 |
| 07/16/2026 18:43 | 1 | 399.67 |
| 07/16/2026 18:43 | 4 | 399.66 |
| 07/16/2026 18:43 | 40 | 399.66 |
| 07/16/2026 18:43 | 16 | 399.66 |
| 07/16/2026 18:43 | 1 | 399.66 |
| 07/16/2026 18:43 | 40 | 399.66 |
| 07/16/2026 18:43 | 40 | 399.64 |
| 07/16/2026 18:43 | 40 | 399.60 |
| 07/16/2026 18:43 | 10 | 399.60 |
| 07/16/2026 18:43 | 4 | 399.60 |
| 07/16/2026 18:42 | 14 | 399.55 |
| 07/16/2026 18:42 | 10 | 399.56 |
| 07/16/2026 18:42 | 24 | 399.57 |
| 07/16/2026 18:42 | 24 | 399.59 |
| 07/16/2026 18:42 | 50 | 399.63 |
| 07/16/2026 18:42 | 3 | 399.66 |
| 07/16/2026 18:42 | 37 | 399.66 |
| 07/16/2026 18:42 | 1 | 399.66 |
| 07/16/2026 18:42 | 2 | 399.66 |
| 07/16/2026 18:42 | 17 | 399.66 |
| 07/16/2026 18:42 | 40 | 399.66 |
| 07/16/2026 18:42 | 5 | 399.66 |
| 07/16/2026 18:42 | 5 | 399.66 |
| 07/16/2026 18:42 | 5 | 399.66 |
| 07/16/2026 18:42 | 11 | 399.66 |
| 07/16/2026 18:42 | 38 | 399.66 |
| 07/16/2026 18:42 | 2 | 399.66 |
| 07/16/2026 18:42 | 3 | 399.63 |
| 07/16/2026 18:42 | 32 | 399.64 |
| 07/16/2026 18:42 | 48 | 399.64 |
| 07/16/2026 18:42 | 24 | 399.64 |
| 07/16/2026 18:42 | 1 | 399.63 |
| 07/16/2026 18:42 | 1 | 399.65 |
| 07/16/2026 18:42 | 1 | 399.64 |
| 07/16/2026 18:42 | 32 | 399.63 |
| 07/16/2026 18:42 | 8 | 399.63 |
| 07/16/2026 18:42 | 32 | 399.63 |
| 07/16/2026 18:42 | 2 | 399.63 |
| 07/16/2026 18:42 | 6 | 399.63 |
| 07/16/2026 18:42 | 24 | 399.58 |
| 07/16/2026 18:42 | 24 | 399.58 |
| 07/16/2026 18:42 | 24 | 399.58 |
| 07/16/2026 18:42 | 51 | 399.65 |
| 07/16/2026 18:42 | 40 | 399.65 |
| 07/16/2026 18:42 | 15 | 399.525 |
| 07/16/2026 18:42 | 10 | 399.54 |
| 07/16/2026 18:42 | 11 | 399.66 |
| 07/16/2026 18:42 | 1 | 399.57 |
| 07/16/2026 18:42 | 1 | 399.53 |
| 07/16/2026 18:42 | 1 | 399.53 |
| 07/16/2026 18:42 | 40 | 399.55 |
| 07/16/2026 18:42 | 40 | 399.53 |
| 07/16/2026 18:42 | 4 | 399.51 |
| 07/16/2026 18:42 | 120 | 399.51 |
| 07/16/2026 18:42 | 10 | 399.46 |
| 07/16/2026 18:42 | 13 | 399.485 |
| 07/16/2026 18:42 | 13 | 399.485 |
| 07/16/2026 18:42 | 1 | 399.485 |
| 07/16/2026 18:42 | 13 | 399.485 |
| 07/16/2026 18:42 | 51 | 399.485 |
| 07/16/2026 18:42 | 2 | 399.485 |
| 07/16/2026 18:42 | 27 | 399.46 |
| 07/16/2026 18:42 | 3 | 399.47 |
| 07/16/2026 18:42 | 25 | 399.53 |
| 07/16/2026 18:42 | 6 | 399.53 |
| 07/16/2026 18:42 | 25 | 399.52 |
| 07/16/2026 18:42 | 10 | 399.47 |
| 07/16/2026 18:42 | 10 | 399.47 |
| 07/16/2026 18:42 | 2 | 399.47 |
| 07/16/2026 18:42 | 20 | 399.485 |
| 07/16/2026 18:42 | 17 | 399.49 |
| 07/16/2026 18:42 | 3 | 399.53 |
| 07/16/2026 18:42 | 2 | 399.58 |
| 07/16/2026 18:42 | 14 | 399.54 |
| 07/16/2026 18:41 | 4 | 399.62 |
| 07/16/2026 18:41 | 16 | 399.62 |
| 07/16/2026 18:41 | 40 | 399.62 |
| 07/16/2026 18:41 | 40 | 399.72 |
| 07/16/2026 18:41 | 10 | 399.72 |
| 07/16/2026 18:41 | 40 | 399.64 |
| 07/16/2026 18:41 | 40 | 399.61 |
| 07/16/2026 18:41 | 10 | 399.57 |
| 07/16/2026 18:41 | 40 | 399.61 |
| 07/16/2026 18:41 | 40 | 399.61 |
| 07/16/2026 18:41 | 25 | 399.59 |
| 07/16/2026 18:41 | 10 | 399.58 |
| 07/16/2026 18:41 | 5 | 399.505 |
| 07/16/2026 18:41 | 20 | 399.53 |
| 07/16/2026 18:41 | 20 | 399.53 |
| 07/16/2026 18:41 | 40 | 399.54 |
| 07/16/2026 18:41 | 11 | 399.54 |
| 07/16/2026 18:41 | 29 | 399.54 |
| 07/16/2026 18:41 | 15 | 399.55 |
| 07/16/2026 18:41 | 9 | 399.56 |
| 07/16/2026 18:41 | 2 | 399.58 |
| 07/16/2026 18:41 | 10 | 399.60 |
| 07/16/2026 18:41 | 3 | 399.65 |
| 07/16/2026 18:41 | 18 | 399.65 |
| 07/16/2026 18:41 | 16 | 399.71 |
| 07/16/2026 18:41 | 5 | 399.71 |
| 07/16/2026 18:41 | 3 | 399.70 |
| 07/16/2026 18:41 | 2 | 399.70 |
| 07/16/2026 18:41 | 40 | 399.69 |
| 07/16/2026 18:41 | 2 | 399.67 |
| 07/16/2026 18:41 | 1 | 399.62 |
| 07/16/2026 18:41 | 29 | 399.64 |
| 07/16/2026 18:41 | 1 | 399.64 |
| 07/16/2026 18:41 | 10 | 399.64 |
| 07/16/2026 18:41 | 36 | 399.64 |
| 07/16/2026 18:41 | 4 | 399.64 |
| 07/16/2026 18:41 | 24 | 399.645 |
| 07/16/2026 18:41 | 40 | 399.66 |
| 07/16/2026 18:41 | 1 | 399.65 |
| 07/16/2026 18:41 | 100 | 399.66 |
| 07/16/2026 18:40 | 18 | 399.69 |
| 07/16/2026 18:40 | 40 | 399.69 |
| 07/16/2026 18:40 | 1 | 399.66 |
| 07/16/2026 18:40 | 1 | 399.66 |
| 07/16/2026 18:40 | 40 | 399.66 |
| 07/16/2026 18:40 | 18 | 399.66 |
| 07/16/2026 18:40 | 7 | 399.68 |
| 07/16/2026 18:40 | 7 | 399.68 |
| 07/16/2026 18:40 | 80 | 399.58 |
| 07/16/2026 18:40 | 67 | 399.58 |
| 07/16/2026 18:40 | 13 | 399.58 |
| 07/16/2026 18:40 | 10 | 399.615 |
| 07/16/2026 18:40 | 25 | 399.59 |
| 07/16/2026 18:40 | 24 | 399.53 |
| 07/16/2026 18:40 | 40 | 399.57 |
| 07/16/2026 18:40 | 76 | 399.585 |
| 07/16/2026 18:40 | 24 | 399.585 |
| 07/16/2026 18:40 | 24 | 399.585 |
| 07/16/2026 18:40 | 1 | 399.58 |
| 07/16/2026 18:40 | 34 | 399.58 |
| 07/16/2026 18:40 | 10 | 399.58 |
| 07/16/2026 18:40 | 4 | 399.58 |
| 07/16/2026 18:40 | 40 | 399.58 |
| 07/16/2026 18:40 | 10 | 399.59 |
| 07/16/2026 18:40 | 10 | 399.60 |
| 07/16/2026 18:40 | 10 | 399.60 |
| 07/16/2026 18:40 | 2 | 399.66 |
| 07/16/2026 18:40 | 40 | 399.66 |
| 07/16/2026 18:40 | 16 | 399.66 |
| 07/16/2026 18:40 | 24 | 399.66 |
| 07/16/2026 18:40 | 5 | 399.63 |
| 07/16/2026 18:40 | 40 | 399.65 |
| 07/16/2026 18:40 | 19 | 399.63 |
| 07/16/2026 18:40 | 61 | 399.63 |
| 07/16/2026 18:40 | 80 | 399.62 |
| 07/16/2026 18:40 | 36 | 399.60 |
| 07/16/2026 18:40 | 4 | 399.60 |
| 07/16/2026 18:40 | 95 | 399.60 |
| 07/16/2026 18:40 | 3 | 399.59 |
| 07/16/2026 18:40 | 1 | 399.59 |
| 07/16/2026 18:40 | 1 | 399.59 |
| 07/16/2026 18:40 | 38 | 399.59 |
| 07/16/2026 18:40 | 40 | 399.54 |
| 07/16/2026 18:40 | 9 | 399.51 |
| 07/16/2026 18:40 | 2 | 399.51 |
| 07/16/2026 18:40 | 1 | 399.51 |
| 07/16/2026 18:40 | 2 | 399.50 |
| 07/16/2026 18:40 | 38 | 399.50 |
| 07/16/2026 18:40 | 4 | 399.50 |
| 07/16/2026 18:40 | 20 | 399.50 |
| 07/16/2026 18:40 | 20 | 399.50 |
| 07/16/2026 18:40 | 10 | 399.58 |
| 07/16/2026 18:40 | 7 | 399.61 |
| 07/16/2026 18:40 | 4 | 399.61 |
| 07/16/2026 18:40 | 4 | 399.58 |
| 07/16/2026 18:40 | 17 | 399.56 |
| 07/16/2026 18:40 | 50 | 399.56 |
| 07/16/2026 18:40 | 1 | 399.56 |
| 07/16/2026 18:40 | 1 | 399.56 |
| 07/16/2026 18:40 | 12 | 399.56 |
| 07/16/2026 18:40 | 2 | 399.56 |
| 07/16/2026 18:40 | 2 | 399.56 |
| 07/16/2026 18:40 | 2 | 399.56 |
| 07/16/2026 18:40 | 15 | 399.54 |
| 07/16/2026 18:40 | 25 | 399.52 |
| 07/16/2026 18:40 | 10 | 399.52 |
| 07/16/2026 18:40 | 24 | 399.54 |
| 07/16/2026 18:39 | 24 | 399.56 |
| 07/16/2026 18:39 | 1 | 399.61 |
| 07/16/2026 18:39 | 10 | 399.61 |
| 07/16/2026 18:39 | 1 | 399.61 |
| 07/16/2026 18:39 | 9 | 399.61 |
| 07/16/2026 18:39 | 12 | 399.61 |
| 07/16/2026 18:39 | 19 | 399.61 |
| 07/16/2026 18:39 | 40 | 399.61 |
| 07/16/2026 18:39 | 10 | 399.585 |
| 07/16/2026 18:39 | 1 | 399.63 |
| 07/16/2026 18:39 | 25 | 399.63 |
| 07/16/2026 18:39 | 52 | 399.63 |
| 07/16/2026 18:39 | 12 | 399.63 |
| 07/16/2026 18:39 | 40 | 399.63 |
| 07/16/2026 18:39 | 30 | 399.58 |
| 07/16/2026 18:39 | 10 | 399.58 |
| 07/16/2026 18:39 | 80 | 399.57 |
| 07/16/2026 18:39 | 1 | 399.57 |
| 07/16/2026 18:39 | 39 | 399.57 |
| 07/16/2026 18:39 | 40 | 399.57 |
| 07/16/2026 18:39 | 4 | 399.535 |
| 07/16/2026 18:39 | 96 | 399.58 |
| 07/16/2026 18:39 | 24 | 399.535 |
| 07/16/2026 18:39 | 2 | 399.58 |
| 07/16/2026 18:39 | 2 | 399.55 |
| 07/16/2026 18:39 | 1 | 399.56 |
| 07/16/2026 18:39 | 38 | 399.56 |
| 07/16/2026 18:39 | 2 | 399.56 |
| 07/16/2026 18:39 | 7 | 399.57 |
| 07/16/2026 18:39 | 3 | 399.57 |
| 07/16/2026 18:39 | 10 | 399.64 |
| 07/16/2026 18:39 | 4 | 399.75 |
| 07/16/2026 18:39 | 3 | 399.70 |
| 07/16/2026 18:39 | 1 | 399.70 |
| 07/16/2026 18:39 | 37 | 399.66 |
| 07/16/2026 18:39 | 40 | 399.66 |
| 07/16/2026 18:39 | 3 | 399.70 |
| 07/16/2026 18:39 | 1 | 399.70 |
| 07/16/2026 18:39 | 4 | 399.66 |
| 07/16/2026 18:39 | 40 | 399.66 |
| 07/16/2026 18:39 | 3 | 399.70 |
| 07/16/2026 18:39 | 1 | 399.70 |
| 07/16/2026 18:39 | 5 | 399.66 |
| 07/16/2026 18:39 | 33 | 399.66 |
| 07/16/2026 18:39 | 80 | 399.66 |
| 07/16/2026 18:39 | 4 | 399.75 |
| 07/16/2026 18:39 | 5 | 399.70 |
| 07/16/2026 18:39 | 10 | 399.66 |
| 07/16/2026 18:39 | 15 | 399.755 |
| 07/16/2026 18:39 | 40 | 399.765 |
| 07/16/2026 18:39 | 16 | 399.77 |
| 07/16/2026 18:39 | 24 | 399.77 |
| 07/16/2026 18:39 | 40 | 399.76 |
| 07/16/2026 18:39 | 40 | 399.77 |
| 07/16/2026 18:39 | 40 | 399.77 |
| 07/16/2026 18:39 | 16 | 399.795 |
| 07/16/2026 18:39 | 24 | 399.78 |
| 07/16/2026 18:39 | 4 | 399.77 |
| 07/16/2026 18:39 | 24 | 399.78 |
| 07/16/2026 18:39 | 1 | 399.75 |
| 07/16/2026 18:39 | 10 | 399.70 |
| 07/16/2026 18:39 | 3 | 399.73 |
| 07/16/2026 18:39 | 31 | 399.81 |
| 07/16/2026 18:39 | 1 | 399.81 |
| 07/16/2026 18:39 | 40 | 399.85 |
| 07/16/2026 18:39 | 80 | 399.75 |
| 07/16/2026 18:39 | 25 | 399.705 |
| 07/16/2026 18:39 | 100 | 399.66 |
| 07/16/2026 18:39 | 27 | 399.75 |
| 07/16/2026 18:39 | 4 | 399.75 |
| 07/16/2026 18:39 | 30 | 399.75 |
| 07/16/2026 18:39 | 40 | 399.75 |
| 07/16/2026 18:39 | 40 | 399.75 |
| 07/16/2026 18:39 | 40 | 399.75 |
| 07/16/2026 18:39 | 40 | 399.75 |
| 07/16/2026 18:39 | 16 | 399.72 |
| 07/16/2026 18:39 | 21 | 399.72 |
| 07/16/2026 18:39 | 62 | 399.72 |
| 07/16/2026 18:39 | 1 | 399.72 |
| 07/16/2026 18:39 | 36 | 399.72 |
| 07/16/2026 18:39 | 100 | 399.71 |
| 07/16/2026 18:39 | 2 | 399.71 |
| 07/16/2026 18:39 | 9 | 399.71 |
| 07/16/2026 18:39 | 1 | 399.71 |
| 07/16/2026 18:39 | 2 | 399.67 |
| 07/16/2026 18:38 | 29 | 399.66 |
| 07/16/2026 18:38 | 2 | 399.66 |
| 07/16/2026 18:38 | 4 | 399.66 |
| 07/16/2026 18:38 | 40 | 399.61 |
| 07/16/2026 18:38 | 14 | 399.61 |
| 07/16/2026 18:38 | 40 | 399.65 |
| 07/16/2026 18:38 | 40 | 399.65 |
| 07/16/2026 18:38 | 40 | 399.68 |
| 07/16/2026 18:38 | 40 | 399.66 |
| 07/16/2026 18:38 | 40 | 399.66 |
| 07/16/2026 18:38 | 1 | 399.67 |
| 07/16/2026 18:38 | 18 | 399.665 |
| 07/16/2026 18:38 | 1 | 399.66 |
| 07/16/2026 18:38 | 40 | 399.64 |
| 07/16/2026 18:38 | 12 | 399.64 |
| 07/16/2026 18:38 | 3 | 399.70 |
| 07/16/2026 18:38 | 40 | 399.69 |
| 07/16/2026 18:38 | 10 | 399.72 |
| 07/16/2026 18:38 | 100 | 399.65 |
| 07/16/2026 18:38 | 4 | 399.65 |
| 07/16/2026 18:38 | 36 | 399.65 |
| 07/16/2026 18:38 | 40 | 399.65 |
| 07/16/2026 18:38 | 100 | 399.61 |
| 07/16/2026 18:38 | 100 | 399.645 |
| 07/16/2026 18:38 | 20 | 399.71 |
| 07/16/2026 18:38 | 5 | 399.71 |
| 07/16/2026 18:38 | 4 | 399.69 |
| 07/16/2026 18:38 | 4 | 399.69 |
| 07/16/2026 18:38 | 1 | 399.62 |
| 07/16/2026 18:38 | 25 | 399.61 |
| 07/16/2026 18:38 | 1 | 399.61 |
| 07/16/2026 18:38 | 1 | 399.61 |
| 07/16/2026 18:38 | 1 | 399.61 |
| 07/16/2026 18:38 | 40 | 399.61 |
| 07/16/2026 18:38 | 8 | 399.49 |
| 07/16/2026 18:38 | 32 | 399.48 |
| 07/16/2026 18:38 | 97 | 399.45 |
| 07/16/2026 18:38 | 4 | 399.45 |
| 07/16/2026 18:38 | 40 | 399.44 |
| 07/16/2026 18:38 | 100 | 399.41 |
| 07/16/2026 18:38 | 100 | 399.41 |
| 07/16/2026 18:38 | 39 | 399.44 |
| 07/16/2026 18:38 | 1 | 399.44 |
| 07/16/2026 18:38 | 21 | 399.44 |
| 07/16/2026 18:38 | 40 | 399.44 |
| 07/16/2026 18:38 | 40 | 399.44 |
| 07/16/2026 18:38 | 68 | 399.44 |
| 07/16/2026 18:38 | 2 | 399.44 |
| 07/16/2026 18:38 | 1 | 399.44 |
| 07/16/2026 18:38 | 37 | 399.44 |
| 07/16/2026 18:38 | 40 | 399.43 |
| 07/16/2026 18:38 | 3 | 399.43 |
| 07/16/2026 18:38 | 7 | 399.37 |
| 07/16/2026 18:38 | 30 | 399.36 |
| 07/16/2026 18:37 | 40 | 399.31 |
| 07/16/2026 18:37 | 10 | 399.31 |
| 07/16/2026 18:37 | 1 | 399.30 |
| 07/16/2026 18:37 | 1 | 399.35 |
| 07/16/2026 18:37 | 40 | 399.35 |
| 07/16/2026 18:37 | 3 | 399.27 |
| 07/16/2026 18:37 | 7 | 399.27 |
| 07/16/2026 18:37 | 4 | 399.27 |
| 07/16/2026 18:37 | 20 | 399.27 |
| 07/16/2026 18:37 | 1 | 399.36 |
| 07/16/2026 18:37 | 40 | 399.36 |
| 07/16/2026 18:37 | 40 | 399.35 |
| 07/16/2026 18:37 | 49 | 399.36 |
| 07/16/2026 18:37 | 1 | 399.33 |
| 07/16/2026 18:37 | 60 | 399.33 |
| 07/16/2026 18:37 | 19 | 399.33 |
| 07/16/2026 18:37 | 13 | 399.26 |
| 07/16/2026 18:37 | 1 | 399.33 |
| 07/16/2026 18:37 | 40 | 399.33 |
| 07/16/2026 18:37 | 40 | 399.27 |
| 07/16/2026 18:37 | 40 | 399.26 |
| 07/16/2026 18:37 | 40 | 399.26 |
| 07/16/2026 18:37 | 10 | 399.26 |
| 07/16/2026 18:37 | 2 | 399.26 |
| 07/16/2026 18:37 | 10 | 399.30 |
| 07/16/2026 18:37 | 4 | 399.39 |
| 07/16/2026 18:37 | 40 | 399.35 |
| 07/16/2026 18:37 | 1 | 399.295 |
| 07/16/2026 18:37 | 40 | 399.36 |
| 07/16/2026 18:37 | 25 | 399.36 |
| 07/16/2026 18:37 | 57 | 399.36 |
| 07/16/2026 18:37 | 43 | 399.36 |
| 07/16/2026 18:37 | 4 | 399.43 |
| 07/16/2026 18:37 | 40 | 399.43 |
| 07/16/2026 18:37 | 100 | 399.42 |
| 07/16/2026 18:37 | 94 | 399.42 |
| 07/16/2026 18:37 | 26 | 399.42 |
| 07/16/2026 18:37 | 4 | 399.41 |
| 07/16/2026 18:37 | 1 | 399.38 |
| 07/16/2026 18:37 | 40 | 399.38 |
| 07/16/2026 18:37 | 100 | 399.38 |
| 07/16/2026 18:37 | 1 | 399.41 |
| 07/16/2026 18:37 | 10 | 399.41 |
| 07/16/2026 18:37 | 40 | 399.41 |
| 07/16/2026 18:36 | 30 | 399.30 |
| 07/16/2026 18:36 | 7 | 399.335 |
| 07/16/2026 18:36 | 3 | 399.33 |
| 07/16/2026 18:36 | 3 | 399.28 |
| 07/16/2026 18:36 | 24 | 399.24 |
| 07/16/2026 18:36 | 1 | 399.24 |
| 07/16/2026 18:36 | 28 | 399.24 |
| 07/16/2026 18:36 | 40 | 399.24 |
| 07/16/2026 18:36 | 4 | 399.22 |
| 07/16/2026 18:36 | 1 | 399.265 |
| 07/16/2026 18:36 | 100 | 399.265 |
| 07/16/2026 18:36 | 1 | 399.32 |
| 07/16/2026 18:36 | 160 | 399.28 |
| 07/16/2026 18:36 | 40 | 399.28 |
| 07/16/2026 18:36 | 4 | 399.28 |
| 07/16/2026 18:36 | 6 | 399.28 |
| 07/16/2026 18:36 | 1 | 399.26 |
| 07/16/2026 18:36 | 80 | 399.25 |
| 07/16/2026 18:36 | 35 | 399.25 |
| 07/16/2026 18:36 | 45 | 399.25 |
| 07/16/2026 18:36 | 47 | 399.24 |
| 07/16/2026 18:36 | 3 | 399.17 |
| 07/16/2026 18:36 | 15 | 399.23 |
| 07/16/2026 18:36 | 10 | 399.27 |
| 07/16/2026 18:36 | 18 | 399.30 |
| 07/16/2026 18:36 | 1 | 399.30 |
| 07/16/2026 18:36 | 30 | 399.41 |
| 07/16/2026 18:36 | 10 | 399.40 |
| 07/16/2026 18:36 | 36 | 399.36 |
| 07/16/2026 18:36 | 12 | 399.36 |
| 07/16/2026 18:36 | 24 | 399.36 |
| 07/16/2026 18:36 | 7 | 399.34 |
| 07/16/2026 18:36 | 16 | 399.36 |
| 07/16/2026 18:36 | 5 | 399.385 |
| 07/16/2026 18:36 | 24 | 399.385 |
| 07/16/2026 18:36 | 40 | 399.43 |
| 07/16/2026 18:36 | 40 | 399.56 |
| 07/16/2026 18:36 | 18 | 399.56 |
| 07/16/2026 18:36 | 18 | 399.56 |
| 07/16/2026 18:35 | 40 | 399.45 |
| 07/16/2026 18:35 | 40 | 399.45 |
| 07/16/2026 18:35 | 3 | 399.465 |
| 07/16/2026 18:35 | 18 | 399.39 |
| 07/16/2026 18:35 | 17 | 399.46 |
| 07/16/2026 18:35 | 40 | 399.47 |
| 07/16/2026 18:35 | 15 | 399.48 |
| 07/16/2026 18:35 | 10 | 399.54 |
| 07/16/2026 18:35 | 10 | 399.55 |
| 07/16/2026 18:35 | 10 | 399.55 |
| 07/16/2026 18:35 | 1 | 399.56 |
| 07/16/2026 18:35 | 4 | 399.56 |
| 07/16/2026 18:35 | 100 | 399.67 |
| 07/16/2026 18:35 | 40 | 399.66 |
| 07/16/2026 18:35 | 40 | 399.57 |
| 07/16/2026 18:35 | 40 | 399.62 |
| 07/16/2026 18:35 | 40 | 399.62 |
| 07/16/2026 18:35 | 40 | 399.62 |
| 07/16/2026 18:35 | 20 | 399.61 |
| 07/16/2026 18:35 | 16 | 399.62 |
| 07/16/2026 18:35 | 40 | 399.65 |
| 07/16/2026 18:35 | 15 | 399.65 |
| 07/16/2026 18:35 | 25 | 399.65 |
| 07/16/2026 18:35 | 40 | 399.62 |
| 07/16/2026 18:35 | 40 | 399.64 |
| 07/16/2026 18:35 | 40 | 399.63 |
| 07/16/2026 18:35 | 28 | 399.65 |
| 07/16/2026 18:35 | 40 | 399.65 |
| 07/16/2026 18:35 | 34 | 399.67 |
| 07/16/2026 18:35 | 40 | 399.63 |
| 07/16/2026 18:35 | 8 | 399.60 |
| 07/16/2026 18:35 | 40 | 399.60 |
| 07/16/2026 18:35 | 8 | 399.57 |
| 07/16/2026 18:35 | 8 | 399.58 |
| 07/16/2026 18:35 | 8 | 399.62 |
| 07/16/2026 18:35 | 6 | 399.62 |
| 07/16/2026 18:35 | 16 | 399.50 |
| 07/16/2026 18:35 | 12 | 399.50 |
| 07/16/2026 18:35 | 28 | 399.50 |
| 07/16/2026 18:35 | 11 | 399.50 |
| 07/16/2026 18:35 | 40 | 399.50 |
| 07/16/2026 18:35 | 1 | 399.50 |
| 07/16/2026 18:35 | 39 | 399.50 |
| 07/16/2026 18:35 | 1 | 399.50 |
| 07/16/2026 18:35 | 25 | 399.50 |
| 07/16/2026 18:35 | 40 | 399.50 |
| 07/16/2026 18:35 | 38 | 399.50 |
| 07/16/2026 18:35 | 2 | 399.50 |
| 07/16/2026 18:35 | 2 | 399.50 |
| 07/16/2026 18:35 | 1 | 399.50 |
| 07/16/2026 18:35 | 37 | 399.50 |
| 07/16/2026 18:35 | 3 | 399.50 |
| 07/16/2026 18:35 | 5 | 399.50 |
| 07/16/2026 18:35 | 14 | 399.50 |
| 07/16/2026 18:35 | 12 | 399.50 |
| 07/16/2026 18:35 | 6 | 399.50 |
| 07/16/2026 18:35 | 40 | 399.50 |
| 07/16/2026 18:35 | 40 | 399.50 |
| 07/16/2026 18:35 | 40 | 399.50 |
| 07/16/2026 18:35 | 6 | 399.42 |
| 07/16/2026 18:35 | 1 | 399.35 |
| 07/16/2026 18:35 | 1 | 399.35 |
| 07/16/2026 18:35 | 40 | 399.35 |
| 07/16/2026 18:35 | 1 | 399.34 |
| 07/16/2026 18:35 | 100 | 399.34 |
| 07/16/2026 18:35 | 40 | 399.34 |
| 07/16/2026 18:35 | 40 | 399.31 |
| 07/16/2026 18:35 | 4 | 399.26 |
| 07/16/2026 18:34 | 1 | 399.25 |
| 07/16/2026 18:34 | 1 | 399.23 |
| 07/16/2026 18:34 | 100 | 399.23 |
| 07/16/2026 18:34 | 40 | 399.25 |
| 07/16/2026 18:34 | 40 | 399.25 |
| 07/16/2026 18:34 | 7 | 399.25 |
| 07/16/2026 18:34 | 19 | 399.25 |
| 07/16/2026 18:34 | 4 | 399.25 |
| 07/16/2026 18:34 | 40 | 399.25 |
| 07/16/2026 18:34 | 26 | 399.25 |
| 07/16/2026 18:34 | 40 | 399.25 |
| 07/16/2026 18:34 | 120 | 399.25 |
| 07/16/2026 18:34 | 40 | 399.25 |
| 07/16/2026 18:34 | 5 | 399.24 |
| 07/16/2026 18:34 | 1 | 399.24 |
| 07/16/2026 18:34 | 4 | 399.24 |
| 07/16/2026 18:34 | 1 | 399.24 |
| 07/16/2026 18:34 | 40 | 399.24 |
| 07/16/2026 18:34 | 40 | 399.17 |
| 07/16/2026 18:34 | 40 | 399.17 |
| 07/16/2026 18:34 | 40 | 399.23 |
| 07/16/2026 18:34 | 40 | 399.23 |
| 07/16/2026 18:34 | 40 | 399.21 |
| 07/16/2026 18:34 | 4 | 399.17 |
| 07/16/2026 18:34 | 1 | 399.17 |
| 07/16/2026 18:34 | 3 | 399.24 |
| 07/16/2026 18:34 | 1 | 399.18 |
| 07/16/2026 18:34 | 1 | 399.18 |
| 07/16/2026 18:34 | 40 | 399.18 |
| 07/16/2026 18:34 | 42 | 399.16 |
| 07/16/2026 18:34 | 38 | 399.16 |
| 07/16/2026 18:34 | 2 | 399.16 |
| 07/16/2026 18:34 | 40 | 399.16 |
| 07/16/2026 18:34 | 38 | 399.12 |
| 07/16/2026 18:34 | 20 | 399.09 |
| 07/16/2026 18:34 | 40 | 399.08 |
| 07/16/2026 18:34 | 57 | 399.08 |
| 07/16/2026 18:34 | 1 | 399.08 |
| 07/16/2026 18:34 | 20 | 399.08 |
| 07/16/2026 18:34 | 2 | 399.08 |
| 07/16/2026 18:34 | 98 | 398.98 |
| 07/16/2026 18:34 | 1 | 398.98 |
| 07/16/2026 18:34 | 100 | 398.98 |
| 07/16/2026 18:34 | 10 | 398.98 |
| 07/16/2026 18:34 | 3 | 398.98 |
| 07/16/2026 18:34 | 10 | 399.00 |
| 07/16/2026 18:34 | 1 | 399.00 |
| 07/16/2026 18:34 | 2 | 399.05 |
| 07/16/2026 18:34 | 1 | 399.06 |
| 07/16/2026 18:34 | 100 | 399.06 |
| 07/16/2026 18:34 | 19 | 399.10 |
| 07/16/2026 18:34 | 20 | 399.06 |
| 07/16/2026 18:34 | 67 | 399.06 |
| 07/16/2026 18:34 | 13 | 399.06 |
| 07/16/2026 18:34 | 40 | 399.05 |
| 07/16/2026 18:34 | 1 | 399.03 |
| 07/16/2026 18:34 | 1 | 399.01 |
| 07/16/2026 18:34 | 1 | 399.03 |
| 07/16/2026 18:34 | 1 | 399.01 |
| 07/16/2026 18:34 | 1 | 399.03 |
| 07/16/2026 18:34 | 10 | 399.01 |
| 07/16/2026 18:34 | 100 | 399.04 |
| 07/16/2026 18:34 | 1 | 399.05 |
| 07/16/2026 18:34 | 1 | 399.05 |
| 07/16/2026 18:34 | 1 | 399.05 |
| 07/16/2026 18:34 | 4 | 399.05 |
| 07/16/2026 18:34 | 4 | 399.05 |
| 07/16/2026 18:34 | 1 | 399.06 |
| 07/16/2026 18:34 | 1 | 399.08 |
| 07/16/2026 18:34 | 37 | 399.08 |
| 07/16/2026 18:34 | 1 | 399.08 |
| 07/16/2026 18:34 | 100 | 399.08 |
| 07/16/2026 18:34 | 40 | 399.05 |
| 07/16/2026 18:34 | 11 | 399.05 |
| 07/16/2026 18:34 | 40 | 399.09 |
| 07/16/2026 18:34 | 1 | 399.09 |
| 07/16/2026 18:34 | 10 | 399.10 |
| 07/16/2026 18:34 | 2 | 399.11 |
| 07/16/2026 18:34 | 40 | 399.11 |
| 07/16/2026 18:34 | 20 | 399.09 |
| 07/16/2026 18:34 | 30 | 399.10 |
| 07/16/2026 18:34 | 20 | 399.10 |
| 07/16/2026 18:34 | 2 | 399.12 |
| 07/16/2026 18:34 | 1 | 399.11 |
| 07/16/2026 18:34 | 3 | 399.11 |
| 07/16/2026 18:34 | 36 | 399.11 |
| 07/16/2026 18:34 | 1 | 399.11 |
| 07/16/2026 18:34 | 38 | 399.09 |
| 07/16/2026 18:34 | 78 | 399.10 |
| 07/16/2026 18:34 | 40 | 399.10 |
| 07/16/2026 18:34 | 2 | 399.09 |
| 07/16/2026 18:34 | 20 | 399.06 |
| 07/16/2026 18:34 | 40 | 399.08 |
| 07/16/2026 18:34 | 1 | 399.11 |
| 07/16/2026 18:34 | 3 | 399.11 |
| 07/16/2026 18:34 | 40 | 399.11 |
| 07/16/2026 18:34 | 4 | 399.09 |
| 07/16/2026 18:34 | 3 | 399.09 |
| 07/16/2026 18:34 | 2 | 399.10 |
| 07/16/2026 18:34 | 40 | 399.10 |
| 07/16/2026 18:33 | 5 | 399.01 |
| 07/16/2026 18:33 | 6 | 399.01 |
| 07/16/2026 18:33 | 5 | 399.02 |
| 07/16/2026 18:33 | 110 | 399.07 |
| 07/16/2026 18:33 | 40 | 399.07 |
| 07/16/2026 18:33 | 34 | 399.02 |
| 07/16/2026 18:33 | 3 | 399.02 |
| 07/16/2026 18:33 | 3 | 399.02 |
| 07/16/2026 18:33 | 16 | 399.02 |
| 07/16/2026 18:33 | 12 | 399.02 |
| 07/16/2026 18:33 | 100 | 399.075 |
| 07/16/2026 18:33 | 40 | 399.12 |
| 07/16/2026 18:33 | 31 | 399.00 |
| 07/16/2026 18:33 | 9 | 399.00 |
| 07/16/2026 18:33 | 31 | 399.00 |
| 07/16/2026 18:33 | 9 | 399.00 |
| 07/16/2026 18:33 | 39 | 398.99 |
| 07/16/2026 18:33 | 80 | 398.98 |
| 07/16/2026 18:33 | 1 | 398.99 |
| 07/16/2026 18:33 | 35 | 398.98 |
| 07/16/2026 18:33 | 3 | 398.98 |
| 07/16/2026 18:33 | 1 | 398.98 |
| 07/16/2026 18:33 | 1 | 398.98 |
| 07/16/2026 18:33 | 10 | 398.98 |
| 07/16/2026 18:33 | 40 | 398.98 |
| 07/16/2026 18:33 | 39 | 398.97 |
| 07/16/2026 18:33 | 40 | 398.97 |
| 07/16/2026 18:33 | 1 | 398.97 |
| 07/16/2026 18:33 | 60 | 398.93 |
| 07/16/2026 18:33 | 40 | 398.91 |
| 07/16/2026 18:33 | 6 | 398.86 |
| 07/16/2026 18:33 | 19 | 398.97 |
| 07/16/2026 18:33 | 21 | 398.97 |
| 07/16/2026 18:33 | 39 | 398.97 |
| 07/16/2026 18:33 | 40 | 398.97 |
| 07/16/2026 18:33 | 40 | 398.91 |
| 07/16/2026 18:33 | 40 | 398.88 |
| 07/16/2026 18:33 | 9 | 398.95 |
| 07/16/2026 18:33 | 10 | 398.88 |
| 07/16/2026 18:33 | 7 | 398.88 |
| 07/16/2026 18:33 | 3 | 398.88 |
| 07/16/2026 18:33 | 1 | 398.88 |
| 07/16/2026 18:33 | 1 | 398.88 |
| 07/16/2026 18:33 | 18 | 398.87 |
| 07/16/2026 18:33 | 22 | 398.87 |
| 07/16/2026 18:32 | 1 | 398.81 |
| 07/16/2026 18:32 | 1 | 398.81 |
| 07/16/2026 18:32 | 8 | 398.81 |
| 07/16/2026 18:32 | 40 | 398.81 |
| 07/16/2026 18:32 | 40 | 398.805 |
| 07/16/2026 18:32 | 100 | 398.79 |
| 07/16/2026 18:32 | 40 | 398.83 |
| 07/16/2026 18:32 | 40 | 398.83 |
| 07/16/2026 18:32 | 39 | 398.93 |
| 07/16/2026 18:32 | 1 | 398.93 |
| 07/16/2026 18:32 | 3 | 398.91 |
| 07/16/2026 18:32 | 4 | 398.95 |
| 07/16/2026 18:32 | 40 | 398.94 |
| 07/16/2026 18:32 | 4 | 398.81 |
| 07/16/2026 18:32 | 1 | 398.81 |
| 07/16/2026 18:32 | 5 | 398.75 |
| 07/16/2026 18:32 | 1 | 398.75 |
| 07/16/2026 18:32 | 40 | 398.75 |
| 07/16/2026 18:32 | 10 | 398.67 |
| 07/16/2026 18:32 | 49 | 398.63 |
| 07/16/2026 18:32 | 4 | 398.70 |
| 07/16/2026 18:32 | 6 | 398.70 |
| 07/16/2026 18:32 | 100 | 398.82 |
| 07/16/2026 18:32 | 5 | 398.83 |
| 07/16/2026 18:32 | 78 | 398.97 |
| 07/16/2026 18:31 | 40 | 398.97 |
| 07/16/2026 18:31 | 40 | 398.85 |
| 07/16/2026 18:31 | 40 | 398.90 |
| 07/16/2026 18:31 | 40 | 398.89 |
| 07/16/2026 18:31 | 208 | 398.79 |
| 07/16/2026 18:31 | 25 | 398.79 |
| 07/16/2026 18:31 | 85 | 398.79 |
| 07/16/2026 18:31 | 12 | 398.79 |
| 07/16/2026 18:31 | 295 | 398.79 |
| 07/16/2026 18:31 | 4 | 398.79 |
| 07/16/2026 18:31 | 380 | 398.79 |
| 07/16/2026 18:31 | 20 | 398.79 |
| 07/16/2026 18:31 | 19 | 398.78 |
| 07/16/2026 18:31 | 100 | 398.79 |
| 07/16/2026 18:31 | 120 | 398.78 |
| 07/16/2026 18:31 | 6 | 398.78 |
| 07/16/2026 18:31 | 578 | 398.78 |
| 07/16/2026 18:31 | 97 | 398.78 |
| 07/16/2026 18:31 | 3 | 398.78 |
| 07/16/2026 18:31 | 22 | 398.78 |
| 07/16/2026 18:31 | 25 | 398.78 |
| 07/16/2026 18:31 | 25 | 398.78 |
| 07/16/2026 18:31 | 25 | 398.78 |
| 07/16/2026 18:31 | 3 | 398.78 |
| 07/16/2026 18:31 | 6 | 398.78 |
| 07/16/2026 18:31 | 25 | 398.78 |
| 07/16/2026 18:31 | 60 | 398.78 |
| 07/16/2026 18:31 | 20 | 398.78 |
| 07/16/2026 18:31 | 20 | 398.84 |
| 07/16/2026 18:31 | 9 | 398.85 |
| 07/16/2026 18:31 | 1 | 398.85 |
| 07/16/2026 18:31 | 18 | 398.85 |
| 07/16/2026 18:31 | 1 | 398.86 |
| 07/16/2026 18:31 | 4 | 398.93 |
| 07/16/2026 18:31 | 4 | 398.95 |
| 07/16/2026 18:31 | 130 | 399.01 |
| 07/16/2026 18:31 | 40 | 399.01 |
| 07/16/2026 18:31 | 10 | 399.01 |
| 07/16/2026 18:31 | 2 | 399.01 |
| 07/16/2026 18:31 | 98 | 399.01 |
| 07/16/2026 18:31 | 97 | 399.02 |
| 07/16/2026 18:31 | 3 | 399.04 |
| 07/16/2026 18:31 | 1 | 399.09 |
| 07/16/2026 18:31 | 18 | 399.09 |
| 07/16/2026 18:31 | 40 | 399.09 |
| 07/16/2026 18:31 | 2 | 399.09 |
| 07/16/2026 18:31 | 38 | 399.09 |
| 07/16/2026 18:31 | 80 | 399.09 |
| 07/16/2026 18:31 | 3 | 399.08 |
| 07/16/2026 18:31 | 39 | 399.01 |
| 07/16/2026 18:31 | 40 | 399.01 |
| 07/16/2026 18:31 | 1 | 399.01 |
| 07/16/2026 18:31 | 20 | 399.00 |
| 07/16/2026 18:31 | 20 | 399.00 |
| 07/16/2026 18:31 | 40 | 399.00 |
| 07/16/2026 18:31 | 72 | 398.99 |
| 07/16/2026 18:31 | 8 | 398.99 |
| 07/16/2026 18:31 | 4 | 398.98 |
| 07/16/2026 18:31 | 5 | 398.98 |
| 07/16/2026 18:31 | 10 | 398.94 |
| 07/16/2026 18:31 | 25 | 398.94 |
| 07/16/2026 18:31 | 109 | 398.94 |
| 07/16/2026 18:31 | 11 | 398.94 |
| 07/16/2026 18:31 | 6 | 398.90 |
| 07/16/2026 18:31 | 4 | 398.90 |
| 07/16/2026 18:31 | 4 | 398.88 |
| 07/16/2026 18:31 | 51 | 398.88 |
| 07/16/2026 18:31 | 4 | 398.86 |
| 07/16/2026 18:31 | 55 | 398.86 |
| 07/16/2026 18:31 | 2 | 398.86 |
| 07/16/2026 18:31 | 18 | 398.86 |
| 07/16/2026 18:31 | 1 | 398.86 |
| 07/16/2026 18:31 | 10 | 398.80 |
| 07/16/2026 18:31 | 10 | 398.84 |
| 07/16/2026 18:31 | 40 | 398.93 |
| 07/16/2026 18:31 | 30 | 398.86 |
| 07/16/2026 18:31 | 8 | 398.86 |
| 07/16/2026 18:31 | 2 | 398.86 |
| 07/16/2026 18:31 | 41 | 398.86 |
| 07/16/2026 18:31 | 39 | 398.86 |
| 07/16/2026 18:31 | 2 | 398.86 |
| 07/16/2026 18:31 | 1 | 398.80 |
| 07/16/2026 18:31 | 25 | 398.77 |
| 07/16/2026 18:30 | 1 | 398.69 |
| 07/16/2026 18:30 | 4 | 398.73 |
| 07/16/2026 18:30 | 8 | 398.73 |
| 07/16/2026 18:30 | 1 | 398.73 |
| 07/16/2026 18:30 | 10 | 398.73 |
| 07/16/2026 18:30 | 1 | 398.73 |
| 07/16/2026 18:30 | 40 | 398.77 |
| 07/16/2026 18:30 | 2 | 398.62 |
| 07/16/2026 18:30 | 30 | 398.72 |
| 07/16/2026 18:30 | 7 | 398.72 |
| 07/16/2026 18:30 | 3 | 398.72 |
| 07/16/2026 18:30 | 1 | 398.75 |
| 07/16/2026 18:30 | 23 | 398.75 |
| 07/16/2026 18:30 | 25 | 398.75 |
| 07/16/2026 18:30 | 25 | 398.75 |
| 07/16/2026 18:30 | 10 | 398.75 |
| 07/16/2026 18:30 | 40 | 398.77 |
| 07/16/2026 18:30 | 31 | 398.69 |
| 07/16/2026 18:30 | 1 | 398.83 |
| 07/16/2026 18:30 | 40 | 398.83 |
| 07/16/2026 18:30 | 10 | 398.77 |
| 07/16/2026 18:30 | 20 | 398.77 |
| 07/16/2026 18:30 | 40 | 398.86 |
| 07/16/2026 18:30 | 40 | 398.86 |
| 07/16/2026 18:30 | 20 | 398.95 |
| 07/16/2026 18:30 | 20 | 398.96 |
| 07/16/2026 18:30 | 2 | 398.96 |
| 07/16/2026 18:30 | 1 | 398.96 |
| 07/16/2026 18:30 | 17 | 398.96 |
| 07/16/2026 18:30 | 9 | 398.975 |
| 07/16/2026 18:30 | 160 | 399.00 |
| 07/16/2026 18:30 | 5 | 398.97 |
| 07/16/2026 18:30 | 2 | 398.96 |
| 07/16/2026 18:30 | 3 | 398.96 |
| 07/16/2026 18:30 | 1 | 398.96 |
| 07/16/2026 18:30 | 34 | 398.96 |
| 07/16/2026 18:30 | 40 | 398.89 |
| 07/16/2026 18:30 | 21 | 398.89 |
| 07/16/2026 18:30 | 19 | 398.89 |
| 07/16/2026 18:30 | 40 | 398.89 |
| 07/16/2026 18:30 | 2 | 398.945 |
| 07/16/2026 18:30 | 2 | 398.945 |
| 07/16/2026 18:30 | 5 | 398.94 |
| 07/16/2026 18:30 | 10 | 398.92 |
| 07/16/2026 18:30 | 22 | 398.89 |
| 07/16/2026 18:30 | 15 | 398.89 |
| 07/16/2026 18:30 | 18 | 398.89 |
| 07/16/2026 18:30 | 40 | 398.89 |
| 07/16/2026 18:30 | 37 | 398.88 |
| 07/16/2026 18:30 | 48 | 398.87 |
| 07/16/2026 18:30 | 3 | 398.88 |
| 07/16/2026 18:30 | 40 | 398.86 |
| 07/16/2026 18:30 | 80 | 398.79 |
| 07/16/2026 18:30 | 8 | 398.79 |
| 07/16/2026 18:30 | 52 | 398.79 |
| 07/16/2026 18:30 | 1 | 398.79 |
| 07/16/2026 18:30 | 39 | 398.79 |
| 07/16/2026 18:30 | 40 | 398.79 |
| 07/16/2026 18:29 | 40 | 398.785 |
| 07/16/2026 18:29 | 40 | 398.84 |
| 07/16/2026 18:29 | 40 | 398.85 |
| 07/16/2026 18:29 | 4 | 398.84 |
| 07/16/2026 18:29 | 3 | 398.76 |
| 07/16/2026 18:29 | 20 | 398.76 |
| 07/16/2026 18:29 | 20 | 398.76 |
| 07/16/2026 18:29 | 40 | 398.76 |
| 07/16/2026 18:29 | 27 | 398.77 |
| 07/16/2026 18:29 | 16 | 398.82 |
| 07/16/2026 18:29 | 6 | 398.82 |
| 07/16/2026 18:29 | 4 | 398.80 |
| 07/16/2026 18:29 | 4 | 398.76 |
| 07/16/2026 18:29 | 40 | 398.76 |
| 07/16/2026 18:29 | 40 | 398.75 |
| 07/16/2026 18:29 | 1 | 398.73 |
| 07/16/2026 18:29 | 80 | 398.73 |
| 07/16/2026 18:29 | 1 | 398.73 |
| 07/16/2026 18:29 | 13 | 398.70 |
| 07/16/2026 18:29 | 100 | 398.72 |
| 07/16/2026 18:29 | 38 | 398.72 |
| 07/16/2026 18:29 | 2 | 398.72 |
| 07/16/2026 18:29 | 40 | 398.705 |
| 07/16/2026 18:29 | 9 | 398.705 |
| 07/16/2026 18:29 | 31 | 398.705 |
| 07/16/2026 18:29 | 1 | 398.70 |
| 07/16/2026 18:29 | 100 | 398.70 |
| 07/16/2026 18:29 | 23 | 398.73 |
| 07/16/2026 18:29 | 2 | 398.73 |
| 07/16/2026 18:29 | 40 | 398.73 |
| 07/16/2026 18:29 | 20 | 398.72 |
| 07/16/2026 18:29 | 1 | 398.72 |
| 07/16/2026 18:29 | 19 | 398.72 |
| 07/16/2026 18:29 | 2 | 398.70 |
| 07/16/2026 18:29 | 34 | 398.67 |
| 07/16/2026 18:29 | 51 | 398.68 |
| 07/16/2026 18:29 | 15 | 398.72 |
| 07/16/2026 18:29 | 25 | 398.72 |
| 07/16/2026 18:29 | 1 | 398.72 |
| 07/16/2026 18:29 | 1 | 398.71 |
| 07/16/2026 18:29 | 1 | 398.71 |
| 07/16/2026 18:29 | 1 | 398.71 |
| 07/16/2026 18:29 | 40 | 398.71 |
| 07/16/2026 18:29 | 100 | 398.70 |
| 07/16/2026 18:29 | 23 | 398.70 |
| 07/16/2026 18:29 | 2 | 398.66 |
| 07/16/2026 18:29 | 17 | 398.66 |
| 07/16/2026 18:29 | 9 | 398.67 |
| 07/16/2026 18:29 | 4 | 398.66 |
| 07/16/2026 18:29 | 12 | 398.61 |
| 07/16/2026 18:29 | 2 | 398.58 |
| 07/16/2026 18:29 | 4 | 398.62 |
| 07/16/2026 18:29 | 39 | 398.62 |
| 07/16/2026 18:29 | 1 | 398.62 |
| 07/16/2026 18:29 | 12 | 398.62 |
| 07/16/2026 18:29 | 30 | 398.62 |
| 07/16/2026 18:29 | 21 | 398.62 |
| 07/16/2026 18:29 | 1 | 398.62 |
| 07/16/2026 18:29 | 26 | 398.62 |
| 07/16/2026 18:29 | 4 | 398.62 |
| 07/16/2026 18:29 | 40 | 398.64 |
| 07/16/2026 18:29 | 40 | 398.55 |
| 07/16/2026 18:29 | 100 | 398.48 |
| 07/16/2026 18:29 | 33 | 398.49 |
| 07/16/2026 18:29 | 30 | 398.56 |
| 07/16/2026 18:29 | 28 | 398.58 |
| 07/16/2026 18:29 | 40 | 398.65 |
| 07/16/2026 18:29 | 1 | 398.62 |
| 07/16/2026 18:29 | 27 | 398.62 |
| 07/16/2026 18:29 | 20 | 398.62 |
| 07/16/2026 18:29 | 19 | 398.69 |
| 07/16/2026 18:29 | 5 | 398.68 |
| 07/16/2026 18:29 | 2 | 398.68 |
| 07/16/2026 18:29 | 38 | 398.68 |
| 07/16/2026 18:29 | 2 | 398.67 |
| 07/16/2026 18:29 | 2 | 398.65 |
| 07/16/2026 18:29 | 1 | 398.65 |
| 07/16/2026 18:29 | 1 | 398.66 |
| 07/16/2026 18:29 | 30 | 398.65 |
| 07/16/2026 18:29 | 40 | 398.65 |
| 07/16/2026 18:29 | 40 | 398.58 |
| 07/16/2026 18:29 | 40 | 398.58 |
| 07/16/2026 18:29 | 24 | 398.56 |
| 07/16/2026 18:29 | 23 | 398.50 |
| 07/16/2026 18:29 | 17 | 398.53 |
| 07/16/2026 18:29 | 4 | 398.56 |
| 07/16/2026 18:29 | 1 | 398.575 |
| 07/16/2026 18:29 | 34 | 398.56 |
| 07/16/2026 18:29 | 6 | 398.56 |
| 07/16/2026 18:29 | 32 | 398.59 |
| 07/16/2026 18:29 | 24 | 398.58 |
| 07/16/2026 18:29 | 38 | 398.60 |
| 07/16/2026 18:29 | 13 | 398.60 |
| 07/16/2026 18:29 | 38 | 398.53 |
| 07/16/2026 18:29 | 24 | 398.54 |
| 07/16/2026 18:29 | 76 | 398.54 |
| 07/16/2026 18:29 | 24 | 398.595 |
| 07/16/2026 18:28 | 56 | 398.58 |
| 07/16/2026 18:28 | 37 | 398.58 |
| 07/16/2026 18:28 | 3 | 398.58 |
| 07/16/2026 18:28 | 10 | 398.61 |
| 07/16/2026 18:28 | 9 | 398.61 |
| 07/16/2026 18:28 | 37 | 398.61 |
| 07/16/2026 18:28 | 80 | 398.56 |
| 07/16/2026 18:28 | 1 | 398.56 |
| 07/16/2026 18:28 | 1 | 398.56 |
| 07/16/2026 18:28 | 38 | 398.56 |
| 07/16/2026 18:28 | 15 | 398.56 |
| 07/16/2026 18:28 | 25 | 398.56 |
| 07/16/2026 18:28 | 4 | 398.52 |
| 07/16/2026 18:28 | 29 | 398.52 |
| 07/16/2026 18:28 | 2 | 398.52 |
| 07/16/2026 18:28 | 74 | 398.52 |
| 07/16/2026 18:28 | 2 | 398.52 |
| 07/16/2026 18:28 | 73 | 398.53 |
| 07/16/2026 18:28 | 24 | 398.52 |
| 07/16/2026 18:28 | 16 | 398.52 |
| 07/16/2026 18:28 | 61 | 398.53 |
| 07/16/2026 18:28 | 52 | 398.53 |
| 07/16/2026 18:28 | 40 | 398.53 |
| 07/16/2026 18:28 | 40 | 398.53 |
| 07/16/2026 18:28 | 11 | 398.66 |
| 07/16/2026 18:28 | 9 | 398.66 |
| 07/16/2026 18:28 | 9 | 398.62 |
| 07/16/2026 18:28 | 18 | 398.62 |
| 07/16/2026 18:28 | 17 | 398.61 |
| 07/16/2026 18:28 | 23 | 398.61 |
| 07/16/2026 18:28 | 4 | 398.55 |
| 07/16/2026 18:28 | 40 | 398.55 |
| 07/16/2026 18:28 | 43 | 398.55 |
| 07/16/2026 18:28 | 40 | 398.55 |
| 07/16/2026 18:28 | 86 | 398.525 |
| 07/16/2026 18:28 | 50 | 398.35 |
| 07/16/2026 18:28 | 10 | 398.39 |
| 07/16/2026 18:28 | 40 | 398.35 |
| 07/16/2026 18:28 | 10 | 398.36 |
| 07/16/2026 18:28 | 40 | 398.37 |
| 07/16/2026 18:28 | 9 | 398.42 |
| 07/16/2026 18:28 | 45 | 398.49 |
| 07/16/2026 18:28 | 40 | 398.49 |
| 07/16/2026 18:28 | 120 | 398.49 |
| 07/16/2026 18:28 | 40 | 398.51 |
| 07/16/2026 18:28 | 18 | 398.63 |
| 07/16/2026 18:28 | 17 | 398.61 |
| 07/16/2026 18:28 | 97 | 398.67 |
| 07/16/2026 18:28 | 40 | 398.65 |
| 07/16/2026 18:28 | 40 | 398.65 |
| 07/16/2026 18:28 | 16 | 398.65 |
| 07/16/2026 18:28 | 7 | 398.65 |
| 07/16/2026 18:28 | 80 | 398.58 |
| 07/16/2026 18:28 | 17 | 398.65 |
| 07/16/2026 18:28 | 23 | 398.64 |
| 07/16/2026 18:28 | 2 | 398.64 |
| 07/16/2026 18:28 | 40 | 398.64 |
| 07/16/2026 18:28 | 20 | 398.60 |
| 07/16/2026 18:28 | 36 | 398.60 |
| 07/16/2026 18:28 | 12 | 398.545 |
| 07/16/2026 18:28 | 6 | 398.55 |
| 07/16/2026 18:28 | 6 | 398.60 |
| 07/16/2026 18:28 | 4 | 398.55 |
| 07/16/2026 18:28 | 4 | 398.55 |
| 07/16/2026 18:28 | 1 | 398.60 |
| 07/16/2026 18:28 | 8 | 398.60 |
| 07/16/2026 18:28 | 10 | 398.60 |
| 07/16/2026 18:28 | 1 | 398.60 |
| 07/16/2026 18:28 | 20 | 398.60 |
| 07/16/2026 18:28 | 10 | 398.60 |
| 07/16/2026 18:28 | 12 | 398.60 |
| 07/16/2026 18:27 | 43 | 398.57 |
| 07/16/2026 18:27 | 1 | 398.57 |
| 07/16/2026 18:27 | 111 | 398.57 |
| 07/16/2026 18:27 | 45 | 398.57 |
| 07/16/2026 18:27 | 6 | 398.57 |
| 07/16/2026 18:27 | 80 | 398.57 |
| 07/16/2026 18:27 | 40 | 398.57 |
| 07/16/2026 18:27 | 4 | 398.51 |
| 07/16/2026 18:27 | 24 | 398.51 |
| 07/16/2026 18:27 | 40 | 398.52 |
| 07/16/2026 18:27 | 9 | 398.545 |
| 07/16/2026 18:27 | 11 | 398.50 |
| 07/16/2026 18:27 | 40 | 398.58 |
| 07/16/2026 18:27 | 9 | 398.58 |
| 07/16/2026 18:27 | 26 | 398.58 |
| 07/16/2026 18:27 | 25 | 398.545 |
| 07/16/2026 18:27 | 4 | 398.54 |
| 07/16/2026 18:27 | 40 | 398.55 |
| 07/16/2026 18:27 | 40 | 398.56 |
| 07/16/2026 18:27 | 1 | 398.54 |
| 07/16/2026 18:27 | 40 | 398.53 |
| 07/16/2026 18:27 | 37 | 398.52 |
| 07/16/2026 18:27 | 3 | 398.47 |
| 07/16/2026 18:27 | 22 | 398.47 |
| 07/16/2026 18:27 | 16 | 398.44 |
| 07/16/2026 18:27 | 24 | 398.44 |
| 07/16/2026 18:27 | 2 | 398.44 |
| 07/16/2026 18:27 | 89 | 398.44 |
| 07/16/2026 18:27 | 4 | 398.44 |
| 07/16/2026 18:27 | 40 | 398.43 |
| 07/16/2026 18:27 | 40 | 398.44 |
| 07/16/2026 18:26 | 10 | 398.26 |
| 07/16/2026 18:26 | 1 | 398.28 |
| 07/16/2026 18:26 | 74 | 398.28 |
| 07/16/2026 18:26 | 6 | 398.28 |
| 07/16/2026 18:26 | 4 | 398.36 |
| 07/16/2026 18:26 | 10 | 398.36 |
| 07/16/2026 18:26 | 10 | 398.42 |
| 07/16/2026 18:26 | 1 | 398.44 |
| 07/16/2026 18:26 | 40 | 398.45 |
| 07/16/2026 18:26 | 11 | 398.42 |
| 07/16/2026 18:26 | 13 | 398.41 |
| 07/16/2026 18:26 | 15 | 398.41 |
| 07/16/2026 18:26 | 8 | 398.41 |
| 07/16/2026 18:26 | 4 | 398.41 |
| 07/16/2026 18:26 | 29 | 398.42 |
| 07/16/2026 18:26 | 31 | 398.42 |
| 07/16/2026 18:26 | 9 | 398.42 |
| 07/16/2026 18:26 | 16 | 398.41 |
| 07/16/2026 18:26 | 20 | 398.41 |
| 07/16/2026 18:26 | 4 | 398.41 |
| 07/16/2026 18:26 | 2 | 398.41 |
| 07/16/2026 18:26 | 40 | 398.41 |
| 07/16/2026 18:26 | 2 | 398.40 |
| 07/16/2026 18:26 | 1 | 398.38 |
| 07/16/2026 18:26 | 5 | 398.37 |
| 07/16/2026 18:26 | 10 | 398.38 |
| 07/16/2026 18:26 | 2 | 398.38 |
| 07/16/2026 18:26 | 11 | 398.38 |
| 07/16/2026 18:26 | 52 | 398.38 |
| 07/16/2026 18:26 | 2 | 398.38 |
| 07/16/2026 18:26 | 25 | 398.40 |
| 07/16/2026 18:26 | 3 | 398.39 |
| 07/16/2026 18:26 | 30 | 398.35 |
| 07/16/2026 18:26 | 100 | 398.34 |
| 07/16/2026 18:26 | 11 | 398.34 |
| 07/16/2026 18:26 | 1 | 398.34 |
| 07/16/2026 18:26 | 3 | 398.33 |
| 07/16/2026 18:26 | 37 | 398.33 |
| 07/16/2026 18:26 | 8 | 398.30 |
| 07/16/2026 18:26 | 1 | 398.30 |
| 07/16/2026 18:26 | 16 | 398.30 |
| 07/16/2026 18:26 | 24 | 398.29 |
| 07/16/2026 18:26 | 1 | 398.29 |
| 07/16/2026 18:26 | 31 | 398.29 |
| 07/16/2026 18:26 | 40 | 398.29 |
| 07/16/2026 18:26 | 9 | 398.29 |
| 07/16/2026 18:26 | 15 | 398.29 |
| 07/16/2026 18:26 | 25 | 398.28 |
| 07/16/2026 18:26 | 21 | 398.23 |
| 07/16/2026 18:26 | 9 | 398.23 |
| 07/16/2026 18:26 | 10 | 398.23 |
| 07/16/2026 18:26 | 40 | 398.20 |
| 07/16/2026 18:26 | 40 | 398.20 |
| 07/16/2026 18:26 | 1 | 398.18 |
| 07/16/2026 18:26 | 1 | 398.17 |
| 07/16/2026 18:26 | 4 | 398.21 |
| 07/16/2026 18:26 | 10 | 398.21 |
| 07/16/2026 18:26 | 39 | 398.21 |
| 07/16/2026 18:26 | 1 | 398.21 |
| 07/16/2026 18:26 | 23 | 398.24 |
| 07/16/2026 18:26 | 40 | 398.23 |
| 07/16/2026 18:26 | 20 | 398.21 |
| 07/16/2026 18:26 | 14 | 398.21 |
| 07/16/2026 18:26 | 1 | 398.21 |
| 07/16/2026 18:26 | 40 | 398.18 |
| 07/16/2026 18:26 | 12 | 398.22 |
| 07/16/2026 18:26 | 12 | 398.23 |
| 07/16/2026 18:26 | 6 | 398.23 |
| 07/16/2026 18:26 | 6 | 398.24 |
| 07/16/2026 18:26 | 18 | 398.24 |
| 07/16/2026 18:26 | 18 | 398.24 |
| 07/16/2026 18:26 | 18 | 398.24 |
| 07/16/2026 18:26 | 52 | 398.32 |
| 07/16/2026 18:26 | 4 | 398.27 |
| 07/16/2026 18:26 | 2 | 398.28 |
| 07/16/2026 18:26 | 10 | 398.28 |
| 07/16/2026 18:26 | 1 | 398.31 |
| 07/16/2026 18:26 | 40 | 398.39 |
| 07/16/2026 18:26 | 2 | 398.40 |
| 07/16/2026 18:26 | 14 | 398.40 |
| 07/16/2026 18:26 | 40 | 398.39 |
| 07/16/2026 18:26 | 4 | 398.36 |
| 07/16/2026 18:26 | 1 | 398.41 |
| 07/16/2026 18:26 | 15 | 398.41 |
| 07/16/2026 18:26 | 25 | 398.41 |
| 07/16/2026 18:26 | 40 | 398.39 |
| 07/16/2026 18:26 | 40 | 398.41 |
| 07/16/2026 18:26 | 10 | 398.42 |
| 07/16/2026 18:26 | 1 | 398.51 |
| 07/16/2026 18:25 | 46 | 398.46 |
| 07/16/2026 18:25 | 19 | 398.46 |
| 07/16/2026 18:25 | 19 | 398.46 |
| 07/16/2026 18:25 | 40 | 398.55 |
| 07/16/2026 18:25 | 20 | 398.52 |
| 07/16/2026 18:25 | 29 | 398.535 |
| 07/16/2026 18:25 | 25 | 398.535 |
| 07/16/2026 18:25 | 8 | 398.56 |
| 07/16/2026 18:25 | 7 | 398.58 |
| 07/16/2026 18:25 | 15 | 398.58 |
| 07/16/2026 18:25 | 38 | 398.59 |
| 07/16/2026 18:25 | 30 | 398.60 |
| 07/16/2026 18:25 | 5 | 398.69 |
| 07/16/2026 18:25 | 40 | 398.76 |
| 07/16/2026 18:25 | 44 | 398.76 |
| 07/16/2026 18:25 | 22 | 398.76 |
| 07/16/2026 18:25 | 37 | 398.825 |
| 07/16/2026 18:25 | 40 | 398.825 |
| 07/16/2026 18:25 | 40 | 398.81 |
| 07/16/2026 18:25 | 1 | 398.81 |
| 07/16/2026 18:25 | 40 | 398.82 |
| 07/16/2026 18:25 | 1 | 398.83 |
| 07/16/2026 18:25 | 9 | 398.83 |
| 07/16/2026 18:25 | 11 | 398.755 |
| 07/16/2026 18:25 | 60 | 398.79 |
| 07/16/2026 18:25 | 21 | 398.81 |
| 07/16/2026 18:25 | 4 | 398.88 |
| 07/16/2026 18:25 | 40 | 398.86 |
| 07/16/2026 18:25 | 40 | 398.86 |
| 07/16/2026 18:25 | 40 | 398.84 |
| 07/16/2026 18:25 | 7 | 398.81 |
| 07/16/2026 18:25 | 1 | 398.81 |
| 07/16/2026 18:25 | 1 | 398.81 |
| 07/16/2026 18:25 | 8 | 398.81 |
| 07/16/2026 18:25 | 7 | 398.81 |
| 07/16/2026 18:25 | 16 | 398.81 |
| 07/16/2026 18:25 | 27 | 398.78 |
| 07/16/2026 18:25 | 13 | 398.78 |
| 07/16/2026 18:25 | 21 | 398.81 |
| 07/16/2026 18:25 | 40 | 398.80 |
| 07/16/2026 18:25 | 30 | 398.73 |
| 07/16/2026 18:25 | 50 | 398.73 |
| 07/16/2026 18:25 | 40 | 398.72 |
| 07/16/2026 18:25 | 29 | 398.71 |
| 07/16/2026 18:25 | 1 | 398.71 |
| 07/16/2026 18:25 | 20 | 398.70 |
| 07/16/2026 18:25 | 30 | 398.70 |
| 07/16/2026 18:25 | 30 | 398.70 |
| 07/16/2026 18:25 | 2 | 398.68 |
| 07/16/2026 18:25 | 40 | 398.63 |
| 07/16/2026 18:25 | 4 | 398.64 |
| 07/16/2026 18:25 | 12 | 398.64 |
| 07/16/2026 18:25 | 10 | 398.65 |
| 07/16/2026 18:25 | 37 | 398.65 |
| 07/16/2026 18:25 | 42 | 398.66 |
| 07/16/2026 18:25 | 5 | 398.67 |
| 07/16/2026 18:25 | 85 | 398.67 |
| 07/16/2026 18:25 | 7 | 398.745 |
| 07/16/2026 18:25 | 75 | 398.69 |
| 07/16/2026 18:25 | 10 | 398.71 |
| 07/16/2026 18:24 | 10 | 398.74 |
| 07/16/2026 18:24 | 10 | 398.74 |
| 07/16/2026 18:24 | 11 | 398.74 |
| 07/16/2026 18:24 | 15 | 398.74 |
| 07/16/2026 18:24 | 6 | 398.74 |
| 07/16/2026 18:24 | 2 | 398.74 |
| 07/16/2026 18:24 | 31 | 398.75 |
| 07/16/2026 18:24 | 25 | 398.75 |
| 07/16/2026 18:24 | 44 | 398.75 |
| 07/16/2026 18:24 | 10 | 398.75 |
| 07/16/2026 18:24 | 4 | 398.78 |
| 07/16/2026 18:24 | 5 | 398.78 |
| 07/16/2026 18:24 | 4 | 398.78 |
| 07/16/2026 18:24 | 1 | 398.78 |
| 07/16/2026 18:24 | 10 | 398.78 |
| 07/16/2026 18:24 | 10 | 398.78 |
| 07/16/2026 18:24 | 40 | 398.78 |
| 07/16/2026 18:24 | 10 | 398.83 |
| 07/16/2026 18:24 | 6 | 398.83 |
| 07/16/2026 18:24 | 10 | 398.83 |
| 07/16/2026 18:24 | 1 | 398.83 |
| 07/16/2026 18:24 | 23 | 398.83 |
| 07/16/2026 18:24 | 40 | 398.83 |
| 07/16/2026 18:24 | 24 | 398.73 |
| 07/16/2026 18:24 | 9 | 398.73 |
| 07/16/2026 18:24 | 15 | 398.73 |
| 07/16/2026 18:24 | 1 | 398.73 |
| 07/16/2026 18:24 | 8 | 398.73 |
| 07/16/2026 18:24 | 16 | 398.73 |
| 07/16/2026 18:24 | 13 | 398.72 |
| 07/16/2026 18:24 | 5 | 398.72 |
| 07/16/2026 18:24 | 8 | 398.80 |
| 07/16/2026 18:24 | 40 | 398.71 |
| 07/16/2026 18:24 | 47 | 398.71 |
| 07/16/2026 18:24 | 10 | 398.72 |
| 07/16/2026 18:24 | 19 | 398.72 |
| 07/16/2026 18:24 | 10 | 398.73 |
| 07/16/2026 18:24 | 17 | 398.72 |
| 07/16/2026 18:24 | 21 | 398.72 |
| 07/16/2026 18:24 | 200 | 398.72 |
| 07/16/2026 18:24 | 40 | 398.70 |
| 07/16/2026 18:24 | 25 | 398.71 |
| 07/16/2026 18:24 | 40 | 398.71 |
| 07/16/2026 18:24 | 17 | 398.71 |
| 07/16/2026 18:24 | 40 | 398.71 |
| 07/16/2026 18:24 | 99 | 398.68 |
| 07/16/2026 18:24 | 1 | 398.68 |
| 07/16/2026 18:24 | 9 | 398.70 |
| 07/16/2026 18:24 | 39 | 398.70 |
| 07/16/2026 18:24 | 1 | 398.70 |
| 07/16/2026 18:24 | 20 | 398.70 |
| 07/16/2026 18:24 | 25 | 398.68 |
| 07/16/2026 18:24 | 25 | 398.68 |
| 07/16/2026 18:24 | 40 | 398.68 |
| 07/16/2026 18:24 | 20 | 398.63 |
| 07/16/2026 18:24 | 30 | 398.63 |
| 07/16/2026 18:24 | 40 | 398.63 |
| 07/16/2026 18:24 | 18 | 398.64 |
| 07/16/2026 18:24 | 4 | 398.81 |
| 07/16/2026 18:24 | 5 | 398.80 |
| 07/16/2026 18:24 | 1 | 398.81 |
| 07/16/2026 18:24 | 9 | 398.80 |
| 07/16/2026 18:24 | 40 | 398.76 |
| 07/16/2026 18:24 | 25 | 398.82 |
| 07/16/2026 18:24 | 25 | 398.82 |
| 07/16/2026 18:24 | 25 | 398.82 |
| 07/16/2026 18:24 | 40 | 398.86 |
| 07/16/2026 18:24 | 4 | 398.86 |
| 07/16/2026 18:24 | 40 | 398.86 |
| 07/16/2026 18:24 | 40 | 398.85 |
| 07/16/2026 18:24 | 24 | 398.79 |
| 07/16/2026 18:24 | 4 | 398.72 |
| 07/16/2026 18:24 | 2 | 398.72 |
| 07/16/2026 18:24 | 40 | 398.72 |
| 07/16/2026 18:24 | 40 | 398.72 |
| 07/16/2026 18:23 | 16 | 398.71 |
| 07/16/2026 18:23 | 4 | 398.70 |
| 07/16/2026 18:23 | 2 | 398.70 |
| 07/16/2026 18:23 | 40 | 398.71 |
| 07/16/2026 18:23 | 16 | 398.71 |
| 07/16/2026 18:23 | 20 | 398.68 |
| 07/16/2026 18:23 | 1 | 398.68 |
| 07/16/2026 18:23 | 15 | 398.68 |
| 07/16/2026 18:23 | 10 | 398.68 |
| 07/16/2026 18:23 | 36 | 398.68 |
| 07/16/2026 18:23 | 38 | 398.68 |
| 07/16/2026 18:23 | 20 | 398.66 |
| 07/16/2026 18:23 | 7 | 398.67 |
| 07/16/2026 18:23 | 12 | 398.67 |
| 07/16/2026 18:23 | 4 | 398.67 |
| 07/16/2026 18:23 | 1 | 398.67 |
| 07/16/2026 18:23 | 5 | 398.67 |
| 07/16/2026 18:23 | 1 | 398.67 |
| 07/16/2026 18:23 | 4 | 398.67 |
| 07/16/2026 18:23 | 37 | 398.67 |
| 07/16/2026 18:23 | 6 | 398.68 |
| 07/16/2026 18:23 | 47 | 398.68 |
| 07/16/2026 18:23 | 47 | 398.68 |
| 07/16/2026 18:23 | 94 | 398.71 |
| 07/16/2026 18:23 | 4 | 398.765 |
| 07/16/2026 18:23 | 21 | 398.765 |
| 07/16/2026 18:23 | 25 | 398.765 |
| 07/16/2026 18:23 | 25 | 398.765 |
| 07/16/2026 18:23 | 3 | 398.80 |
| 07/16/2026 18:23 | 15 | 398.80 |
| 07/16/2026 18:23 | 25 | 398.765 |
| 07/16/2026 18:23 | 25 | 398.765 |
| 07/16/2026 18:23 | 24 | 398.77 |
| 07/16/2026 18:23 | 25 | 398.77 |
| 07/16/2026 18:23 | 20 | 398.77 |
| 07/16/2026 18:23 | 8 | 398.81 |
| 07/16/2026 18:23 | 5 | 398.80 |
| 07/16/2026 18:23 | 77 | 398.80 |
| 07/16/2026 18:23 | 1 | 398.80 |
| 07/16/2026 18:23 | 37 | 398.80 |
| 07/16/2026 18:23 | 30 | 398.795 |
| 07/16/2026 18:23 | 44 | 398.795 |
| 07/16/2026 18:23 | 40 | 398.795 |
| 07/16/2026 18:23 | 16 | 398.79 |
| 07/16/2026 18:23 | 40 | 398.79 |
| 07/16/2026 18:23 | 1 | 398.73 |
| 07/16/2026 18:23 | 8 | 398.73 |
| 07/16/2026 18:23 | 40 | 398.73 |
| 07/16/2026 18:23 | 3 | 398.77 |
| 07/16/2026 18:23 | 1 | 398.77 |
| 07/16/2026 18:23 | 18 | 398.77 |
| 07/16/2026 18:23 | 4 | 398.77 |
| 07/16/2026 18:23 | 4 | 398.73 |
| 07/16/2026 18:23 | 10 | 398.73 |
| 07/16/2026 18:23 | 14 | 398.79 |
| 07/16/2026 18:23 | 4 | 398.79 |
| 07/16/2026 18:23 | 10 | 398.79 |
| 07/16/2026 18:23 | 24 | 398.73 |
| 07/16/2026 18:23 | 40 | 398.68 |
| 07/16/2026 18:23 | 10 | 398.685 |
| 07/16/2026 18:23 | 25 | 398.685 |
| 07/16/2026 18:23 | 5 | 398.685 |
| 07/16/2026 18:23 | 20 | 398.685 |
| 07/16/2026 18:23 | 25 | 398.72 |
| 07/16/2026 18:23 | 100 | 398.72 |
| 07/16/2026 18:23 | 4 | 398.65 |
| 07/16/2026 18:23 | 80 | 398.64 |
| 07/16/2026 18:23 | 4 | 398.64 |
| 07/16/2026 18:23 | 40 | 398.64 |
| 07/16/2026 18:23 | 40 | 398.64 |
| 07/16/2026 18:23 | 40 | 398.53 |
| 07/16/2026 18:23 | 4 | 398.51 |
| 07/16/2026 18:23 | 40 | 398.57 |
| 07/16/2026 18:23 | 15 | 398.59 |
| 07/16/2026 18:23 | 19 | 398.57 |
| 07/16/2026 18:23 | 4 | 398.55 |
| 07/16/2026 18:23 | 4 | 398.60 |
| 07/16/2026 18:23 | 20 | 398.55 |
| 07/16/2026 18:23 | 10 | 398.56 |
| 07/16/2026 18:23 | 9 | 398.56 |
| 07/16/2026 18:23 | 21 | 398.62 |
| 07/16/2026 18:23 | 25 | 398.62 |
| 07/16/2026 18:23 | 80 | 398.62 |
| 07/16/2026 18:22 | 14 | 398.58 |
| 07/16/2026 18:22 | 14 | 398.58 |
| 07/16/2026 18:22 | 8 | 398.58 |
| 07/16/2026 18:22 | 1 | 398.58 |
| 07/16/2026 18:22 | 35 | 398.58 |
| 07/16/2026 18:22 | 40 | 398.57 |
| 07/16/2026 18:22 | 20 | 398.55 |
| 07/16/2026 18:22 | 6 | 398.52 |
| 07/16/2026 18:22 | 92 | 398.52 |
| 07/16/2026 18:22 | 40 | 398.50 |
| 07/16/2026 18:22 | 22 | 398.54 |
| 07/16/2026 18:22 | 40 | 398.53 |
| 07/16/2026 18:22 | 10 | 398.45 |
| 07/16/2026 18:22 | 56 | 398.45 |
| 07/16/2026 18:22 | 10 | 398.51 |
| 07/16/2026 18:22 | 6 | 398.47 |
| 07/16/2026 18:22 | 60 | 398.54 |
| 07/16/2026 18:22 | 19 | 398.62 |
| 07/16/2026 18:22 | 10 | 398.62 |
| 07/16/2026 18:22 | 30 | 398.62 |
| 07/16/2026 18:22 | 9 | 398.68 |
| 07/16/2026 18:22 | 9 | 398.63 |
| 07/16/2026 18:22 | 1 | 398.63 |
| 07/16/2026 18:22 | 40 | 398.63 |
| 07/16/2026 18:22 | 40 | 398.70 |
| 07/16/2026 18:22 | 9 | 398.70 |
| 07/16/2026 18:22 | 1 | 398.67 |
| 07/16/2026 18:22 | 40 | 398.78 |
| 07/16/2026 18:22 | 3 | 398.90 |
| 07/16/2026 18:22 | 14 | 398.90 |
| 07/16/2026 18:22 | 15 | 398.90 |
| 07/16/2026 18:22 | 11 | 398.90 |
| 07/16/2026 18:22 | 1 | 398.90 |
| 07/16/2026 18:22 | 13 | 398.90 |
| 07/16/2026 18:22 | 12 | 398.88 |
| 07/16/2026 18:22 | 40 | 398.82 |
| 07/16/2026 18:22 | 40 | 398.81 |
| 07/16/2026 18:21 | 16 | 398.76 |
| 07/16/2026 18:21 | 104 | 398.76 |
| 07/16/2026 18:21 | 40 | 398.76 |
| 07/16/2026 18:21 | 18 | 398.76 |
| 07/16/2026 18:21 | 22 | 398.76 |
| 07/16/2026 18:21 | 80 | 398.76 |
| 07/16/2026 18:21 | 40 | 398.76 |
| 07/16/2026 18:21 | 2 | 398.76 |
| 07/16/2026 18:21 | 18 | 398.78 |
| 07/16/2026 18:21 | 82 | 398.78 |
| 07/16/2026 18:21 | 10 | 398.80 |
| 07/16/2026 18:21 | 70 | 398.82 |
| 07/16/2026 18:21 | 14 | 398.81 |
| 07/16/2026 18:21 | 60 | 398.81 |
| 07/16/2026 18:21 | 20 | 398.81 |
| 07/16/2026 18:21 | 11 | 398.80 |
| 07/16/2026 18:21 | 29 | 398.80 |
| 07/16/2026 18:21 | 18 | 398.80 |
| 07/16/2026 18:21 | 1 | 398.80 |
| 07/16/2026 18:21 | 1 | 398.76 |
| 07/16/2026 18:21 | 3 | 398.76 |
| 07/16/2026 18:21 | 40 | 398.76 |
| 07/16/2026 18:21 | 100 | 398.75 |
| 07/16/2026 18:21 | 5 | 398.74 |
| 07/16/2026 18:21 | 15 | 398.72 |
| 07/16/2026 18:21 | 25 | 398.72 |
| 07/16/2026 18:21 | 2 | 398.72 |
| 07/16/2026 18:21 | 4 | 398.72 |
| 07/16/2026 18:21 | 40 | 398.72 |
| 07/16/2026 18:21 | 40 | 398.70 |
| 07/16/2026 18:21 | 40 | 398.69 |
| 07/16/2026 18:21 | 1 | 398.68 |
| 07/16/2026 18:21 | 40 | 398.635 |
| 07/16/2026 18:21 | 20 | 398.635 |
| 07/16/2026 18:21 | 100 | 398.635 |
| 07/16/2026 18:21 | 40 | 398.555 |
| 07/16/2026 18:21 | 12 | 398.555 |
| 07/16/2026 18:21 | 28 | 398.555 |
| 07/16/2026 18:21 | 100 | 398.63 |
| 07/16/2026 18:21 | 40 | 398.57 |
| 07/16/2026 18:21 | 48 | 398.40 |
| 07/16/2026 18:21 | 5 | 398.40 |
| 07/16/2026 18:21 | 16 | 398.42 |
| 07/16/2026 18:21 | 80 | 398.42 |
| 07/16/2026 18:21 | 34 | 398.41 |
| 07/16/2026 18:21 | 73 | 398.36 |
| 07/16/2026 18:21 | 1 | 398.35 |
| 07/16/2026 18:21 | 12 | 398.35 |
| 07/16/2026 18:21 | 19 | 398.35 |
| 07/16/2026 18:21 | 4 | 398.35 |
| 07/16/2026 18:21 | 21 | 398.35 |
| 07/16/2026 18:21 | 37 | 398.36 |
| 07/16/2026 18:21 | 23 | 398.36 |
| 07/16/2026 18:21 | 10 | 398.36 |
| 07/16/2026 18:21 | 10 | 398.39 |
| 07/16/2026 18:21 | 4 | 398.39 |
| 07/16/2026 18:21 | 40 | 398.40 |
| 07/16/2026 18:21 | 10 | 398.42 |
| 07/16/2026 18:21 | 4 | 398.46 |
| 07/16/2026 18:21 | 9 | 398.43 |
| 07/16/2026 18:21 | 20 | 398.41 |
| 07/16/2026 18:21 | 40 | 398.43 |
| 07/16/2026 18:21 | 1 | 398.46 |
| 07/16/2026 18:21 | 89 | 398.51 |
| 07/16/2026 18:21 | 1 | 398.51 |
| 07/16/2026 18:21 | 1 | 398.57 |
| 07/16/2026 18:21 | 10 | 398.57 |
| 07/16/2026 18:21 | 1 | 398.58 |
| 07/16/2026 18:20 | 159 | 398.58 |
| 07/16/2026 18:20 | 1 | 398.58 |
| 07/16/2026 18:20 | 5 | 398.58 |
| 07/16/2026 18:20 | 1 | 398.58 |
| 07/16/2026 18:20 | 120 | 398.58 |
| 07/16/2026 18:20 | 10 | 398.57 |
| 07/16/2026 18:20 | 10 | 398.62 |
| 07/16/2026 18:20 | 40 | 398.72 |
| 07/16/2026 18:20 | 40 | 398.72 |
| 07/16/2026 18:20 | 23 | 398.70 |
| 07/16/2026 18:20 | 35 | 398.70 |
| 07/16/2026 18:20 | 20 | 398.72 |
| 07/16/2026 18:20 | 10 | 398.76 |
| 07/16/2026 18:20 | 16 | 398.76 |
| 07/16/2026 18:20 | 40 | 398.76 |
| 07/16/2026 18:20 | 100 | 398.76 |
| 07/16/2026 18:20 | 1 | 398.80 |
| 07/16/2026 18:20 | 12 | 398.76 |
| 07/16/2026 18:20 | 100 | 398.86 |
| 07/16/2026 18:20 | 1 | 398.76 |
| 07/16/2026 18:20 | 10 | 398.76 |
| 07/16/2026 18:20 | 40 | 398.76 |
| 07/16/2026 18:20 | 120 | 398.76 |
| 07/16/2026 18:20 | 10 | 398.86 |
| 07/16/2026 18:20 | 20 | 398.90 |
| 07/16/2026 18:20 | 39 | 398.85 |
| 07/16/2026 18:20 | 1 | 398.85 |
| 07/16/2026 18:20 | 40 | 398.86 |
| 07/16/2026 18:20 | 3 | 398.84 |
| 07/16/2026 18:20 | 40 | 398.84 |
| 07/16/2026 18:20 | 6 | 398.84 |
| 07/16/2026 18:20 | 34 | 398.84 |
| 07/16/2026 18:20 | 20 | 398.84 |
| 07/16/2026 18:20 | 11 | 398.83 |
| 07/16/2026 18:20 | 49 | 398.82 |
| 07/16/2026 18:20 | 30 | 398.82 |
| 07/16/2026 18:20 | 1 | 398.82 |
| 07/16/2026 18:20 | 1 | 398.82 |
| 07/16/2026 18:20 | 39 | 398.82 |
| 07/16/2026 18:20 | 15 | 398.72 |
| 07/16/2026 18:20 | 25 | 398.72 |
| 07/16/2026 18:20 | 2 | 398.75 |
| 07/16/2026 18:20 | 2 | 398.75 |
| 07/16/2026 18:20 | 23 | 398.74 |
| 07/16/2026 18:20 | 17 | 398.74 |
| 07/16/2026 18:20 | 40 | 398.74 |
| 07/16/2026 18:20 | 25 | 398.725 |
| 07/16/2026 18:20 | 30 | 398.725 |
| 07/16/2026 18:20 | 40 | 398.65 |
| 07/16/2026 18:20 | 38 | 398.63 |
| 07/16/2026 18:20 | 2 | 398.63 |
| 07/16/2026 18:20 | 18 | 398.63 |
| 07/16/2026 18:20 | 80 | 398.62 |
| 07/16/2026 18:20 | 1 | 398.59 |
| 07/16/2026 18:20 | 40 | 398.55 |
| 07/16/2026 18:20 | 40 | 398.55 |
| 07/16/2026 18:20 | 12 | 398.53 |
| 07/16/2026 18:20 | 6 | 398.53 |
| 07/16/2026 18:20 | 5 | 398.45 |
| 07/16/2026 18:20 | 11 | 398.46 |
| 07/16/2026 18:20 | 29 | 398.45 |
| 07/16/2026 18:20 | 11 | 398.45 |
| 07/16/2026 18:20 | 40 | 398.45 |
| 07/16/2026 18:20 | 40 | 398.45 |
| 07/16/2026 18:20 | 40 | 398.44 |
| 07/16/2026 18:20 | 40 | 398.41 |
| 07/16/2026 18:20 | 60 | 398.40 |
| 07/16/2026 18:20 | 100 | 398.38 |
| 07/16/2026 18:20 | 1 | 398.28 |
| 07/16/2026 18:20 | 40 | 398.30 |
| 07/16/2026 18:20 | 34 | 398.30 |
| 07/16/2026 18:20 | 1 | 398.30 |
| 07/16/2026 18:20 | 325 | 398.30 |
| 07/16/2026 18:20 | 75 | 398.31 |
| 07/16/2026 18:20 | 25 | 398.31 |
| 07/16/2026 18:20 | 40 | 398.31 |
| 07/16/2026 18:20 | 100 | 398.31 |
| 07/16/2026 18:20 | 60 | 398.31 |
| 07/16/2026 18:20 | 100 | 398.32 |
| 07/16/2026 18:20 | 100 | 398.36 |
| 07/16/2026 18:20 | 100 | 398.46 |
| 07/16/2026 18:20 | 40 | 398.46 |
| 07/16/2026 18:20 | 100 | 398.57 |
| 07/16/2026 18:20 | 40 | 398.49 |
| 07/16/2026 18:20 | 40 | 398.66 |
| 07/16/2026 18:20 | 37 | 398.60 |
| 07/16/2026 18:20 | 100 | 398.60 |
| 07/16/2026 18:20 | 1 | 398.63 |
| 07/16/2026 18:20 | 1 | 398.63 |
| 07/16/2026 18:20 | 53 | 398.66 |
| 07/16/2026 18:20 | 25 | 398.65 |
| 07/16/2026 18:20 | 40 | 398.66 |
| 07/16/2026 18:20 | 86 | 398.66 |
| 07/16/2026 18:20 | 13 | 398.66 |
| 07/16/2026 18:20 | 40 | 398.66 |
| 07/16/2026 18:20 | 33 | 398.66 |
| 07/16/2026 18:20 | 1 | 398.66 |
| 07/16/2026 18:20 | 99 | 398.70 |
| 07/16/2026 18:20 | 1 | 398.70 |
| 07/16/2026 18:20 | 80 | 398.70 |
| 07/16/2026 18:20 | 40 | 398.68 |
| 07/16/2026 18:19 | 56 | 398.70 |
| 07/16/2026 18:19 | 2 | 398.64 |
| 07/16/2026 18:19 | 2 | 398.69 |
| 07/16/2026 18:19 | 80 | 398.64 |
| 07/16/2026 18:19 | 10 | 398.695 |
| 07/16/2026 18:19 | 80 | 398.67 |
| 07/16/2026 18:19 | 10 | 398.65 |
| 07/16/2026 18:19 | 25 | 398.76 |
| 07/16/2026 18:19 | 25 | 398.76 |
| 07/16/2026 18:19 | 100 | 398.73 |
| 07/16/2026 18:19 | 16 | 398.70 |
| 07/16/2026 18:19 | 24 | 398.58 |
| 07/16/2026 18:19 | 24 | 398.58 |
| 07/16/2026 18:19 | 100 | 398.66 |
| 07/16/2026 18:19 | 40 | 398.55 |
| 07/16/2026 18:19 | 24 | 398.56 |
| 07/16/2026 18:19 | 40 | 398.72 |
| 07/16/2026 18:19 | 1 | 398.66 |
| 07/16/2026 18:19 | 20 | 398.62 |
| 07/16/2026 18:19 | 24 | 398.52 |
| 07/16/2026 18:19 | 68 | 398.42 |
| 07/16/2026 18:19 | 17 | 398.47 |
| 07/16/2026 18:19 | 54 | 398.585 |
| 07/16/2026 18:19 | 80 | 398.76 |
| 07/16/2026 18:19 | 9 | 398.77 |
| 07/16/2026 18:19 | 1 | 398.77 |
| 07/16/2026 18:19 | 30 | 398.77 |
| 07/16/2026 18:19 | 10 | 398.79 |
| 07/16/2026 18:19 | 15 | 398.81 |
| 07/16/2026 18:19 | 25 | 398.81 |
| 07/16/2026 18:19 | 40 | 398.87 |
| 07/16/2026 18:19 | 18 | 398.87 |
| 07/16/2026 18:19 | 2 | 398.87 |
| 07/16/2026 18:19 | 1 | 398.87 |
| 07/16/2026 18:19 | 4 | 398.87 |
| 07/16/2026 18:19 | 3 | 398.87 |
| 07/16/2026 18:19 | 3 | 398.87 |
| 07/16/2026 18:19 | 4 | 398.87 |
| 07/16/2026 18:19 | 5 | 398.87 |
| 07/16/2026 18:19 | 40 | 398.93 |
| 07/16/2026 18:19 | 10 | 398.93 |
| 07/16/2026 18:19 | 9 | 398.93 |
| 07/16/2026 18:19 | 1 | 398.88 |
| 07/16/2026 18:19 | 95 | 398.915 |
| 07/16/2026 18:19 | 1 | 398.915 |
| 07/16/2026 18:19 | 1 | 398.96 |
| 07/16/2026 18:19 | 34 | 398.96 |
| 07/16/2026 18:19 | 3 | 398.96 |
| 07/16/2026 18:19 | 3 | 398.96 |
| 07/16/2026 18:19 | 80 | 398.95 |
| 07/16/2026 18:19 | 9 | 398.95 |
| 07/16/2026 18:19 | 1 | 398.95 |
| 07/16/2026 18:19 | 70 | 398.95 |
| 07/16/2026 18:19 | 30 | 398.95 |
| 07/16/2026 18:19 | 10 | 398.95 |
| 07/16/2026 18:18 | 21 | 398.90 |
| 07/16/2026 18:18 | 1 | 398.90 |
| 07/16/2026 18:18 | 1 | 398.925 |
| 07/16/2026 18:18 | 18 | 398.90 |
| 07/16/2026 18:18 | 20 | 398.90 |
| 07/16/2026 18:18 | 40 | 398.90 |
| 07/16/2026 18:18 | 10 | 398.91 |
| 07/16/2026 18:18 | 5 | 398.91 |
| 07/16/2026 18:18 | 40 | 398.93 |
| 07/16/2026 18:18 | 4 | 398.87 |
| 07/16/2026 18:18 | 3 | 398.915 |
| 07/16/2026 18:18 | 2 | 398.915 |
| 07/16/2026 18:18 | 4 | 398.915 |
| 07/16/2026 18:18 | 15 | 398.89 |
| 07/16/2026 18:18 | 25 | 398.89 |
| 07/16/2026 18:18 | 2 | 398.89 |
| 07/16/2026 18:18 | 40 | 398.89 |
| 07/16/2026 18:18 | 28 | 398.89 |
| 07/16/2026 18:18 | 40 | 398.88 |
| 07/16/2026 18:18 | 12 | 398.89 |
| 07/16/2026 18:18 | 4 | 398.815 |
| 07/16/2026 18:18 | 1 | 398.81 |
| 07/16/2026 18:18 | 19 | 398.81 |
| 07/16/2026 18:18 | 40 | 398.81 |
| 07/16/2026 18:18 | 10 | 398.77 |
| 07/16/2026 18:18 | 1 | 398.77 |
| 07/16/2026 18:18 | 10 | 398.77 |
| 07/16/2026 18:18 | 1 | 398.79 |
| 07/16/2026 18:18 | 1 | 398.86 |
| 07/16/2026 18:18 | 11 | 398.86 |
| 07/16/2026 18:18 | 1 | 398.86 |
| 07/16/2026 18:18 | 27 | 398.86 |
| 07/16/2026 18:18 | 50 | 398.87 |
| 07/16/2026 18:18 | 40 | 398.91 |
| 07/16/2026 18:18 | 9 | 398.92 |
| 07/16/2026 18:18 | 40 | 398.95 |
| 07/16/2026 18:18 | 4 | 398.89 |
| 07/16/2026 18:18 | 1 | 398.89 |
| 07/16/2026 18:18 | 40 | 398.89 |
| 07/16/2026 18:18 | 20 | 398.88 |
| 07/16/2026 18:18 | 20 | 398.88 |
| 07/16/2026 18:18 | 20 | 398.88 |
| 07/16/2026 18:17 | 1 | 398.83 |
| 07/16/2026 18:17 | 1 | 398.86 |
| 07/16/2026 18:17 | 58 | 398.86 |
| 07/16/2026 18:17 | 40 | 398.86 |
| 07/16/2026 18:17 | 21 | 398.89 |
| 07/16/2026 18:17 | 17 | 398.89 |
| 07/16/2026 18:17 | 1 | 398.89 |
| 07/16/2026 18:17 | 20 | 398.89 |
| 07/16/2026 18:17 | 40 | 398.89 |
| 07/16/2026 18:17 | 2 | 398.86 |
| 07/16/2026 18:17 | 57 | 398.89 |
| 07/16/2026 18:17 | 23 | 398.89 |
| 07/16/2026 18:17 | 20 | 398.81 |
| 07/16/2026 18:17 | 3 | 398.85 |
| 07/16/2026 18:17 | 40 | 398.82 |
| 07/16/2026 18:17 | 13 | 398.81 |
| 07/16/2026 18:17 | 1 | 398.80 |
| 07/16/2026 18:17 | 40 | 398.80 |
| 07/16/2026 18:17 | 1 | 398.75 |
| 07/16/2026 18:17 | 66 | 398.66 |
| 07/16/2026 18:17 | 14 | 398.66 |
| 07/16/2026 18:17 | 40 | 398.66 |
| 07/16/2026 18:17 | 10 | 398.66 |
| 07/16/2026 18:17 | 110 | 398.66 |
| 07/16/2026 18:17 | 9 | 398.65 |
| 07/16/2026 18:17 | 50 | 398.66 |
| 07/16/2026 18:17 | 1 | 398.65 |
| 07/16/2026 18:17 | 4 | 398.64 |
| 07/16/2026 18:17 | 30 | 398.64 |
| 07/16/2026 18:17 | 10 | 398.64 |
| 07/16/2026 18:17 | 9 | 398.65 |
| 07/16/2026 18:17 | 50 | 398.64 |
| 07/16/2026 18:17 | 93 | 398.64 |
| 07/16/2026 18:17 | 27 | 398.64 |
| 07/16/2026 18:17 | 40 | 398.63 |
| 07/16/2026 18:17 | 15 | 398.62 |
| 07/16/2026 18:17 | 25 | 398.62 |
| 07/16/2026 18:17 | 76 | 398.54 |
| 07/16/2026 18:17 | 42 | 398.61 |
| 07/16/2026 18:17 | 10 | 398.61 |
| 07/16/2026 18:17 | 1 | 398.63 |
| 07/16/2026 18:17 | 10 | 398.69 |
| 07/16/2026 18:17 | 80 | 398.725 |
| 07/16/2026 18:16 | 40 | 398.72 |
| 07/16/2026 18:16 | 1 | 398.72 |
| 07/16/2026 18:16 | 40 | 398.72 |
| 07/16/2026 18:16 | 4 | 398.725 |
| 07/16/2026 18:16 | 9 | 398.69 |
| 07/16/2026 18:16 | 1 | 398.69 |
| 07/16/2026 18:16 | 40 | 398.69 |
| 07/16/2026 18:16 | 12 | 398.69 |
| 07/16/2026 18:16 | 1 | 398.69 |
| 07/16/2026 18:16 | 10 | 398.69 |
| 07/16/2026 18:16 | 40 | 398.70 |
| 07/16/2026 18:16 | 10 | 398.76 |
| 07/16/2026 18:16 | 40 | 398.765 |
| 07/16/2026 18:16 | 40 | 398.765 |
| 07/16/2026 18:16 | 1 | 398.765 |
| 07/16/2026 18:16 | 40 | 398.76 |
| 07/16/2026 18:16 | 40 | 398.73 |
| 07/16/2026 18:16 | 40 | 398.695 |
| 07/16/2026 18:16 | 6 | 398.80 |
| 07/16/2026 18:16 | 7 | 398.74 |
| 07/16/2026 18:16 | 18 | 398.74 |
| 07/16/2026 18:16 | 21 | 398.74 |
| 07/16/2026 18:16 | 1 | 398.74 |
| 07/16/2026 18:16 | 40 | 398.74 |
| 07/16/2026 18:16 | 40 | 398.70 |
| 07/16/2026 18:16 | 20 | 398.70 |
| 07/16/2026 18:16 | 20 | 398.70 |
| 07/16/2026 18:16 | 2 | 398.69 |
| 07/16/2026 18:16 | 40 | 398.69 |
| 07/16/2026 18:16 | 22 | 398.69 |
| 07/16/2026 18:16 | 1 | 398.69 |
| 07/16/2026 18:16 | 17 | 398.69 |
| 07/16/2026 18:16 | 6 | 398.68 |
| 07/16/2026 18:16 | 3 | 398.68 |
| 07/16/2026 18:16 | 20 | 398.68 |
| 07/16/2026 18:16 | 69 | 398.675 |
| 07/16/2026 18:16 | 11 | 398.675 |
| 07/16/2026 18:16 | 40 | 398.67 |
| 07/16/2026 18:16 | 25 | 398.69 |
| 07/16/2026 18:16 | 40 | 398.69 |
| 07/16/2026 18:16 | 40 | 398.69 |
| 07/16/2026 18:16 | 40 | 398.69 |
| 07/16/2026 18:16 | 10 | 398.63 |
| 07/16/2026 18:16 | 100 | 398.655 |
| 07/16/2026 18:16 | 17 | 398.68 |
| 07/16/2026 18:16 | 80 | 398.69 |
| 07/16/2026 18:16 | 8 | 398.68 |
| 07/16/2026 18:16 | 40 | 398.68 |
| 07/16/2026 18:16 | 30 | 398.68 |
| 07/16/2026 18:16 | 42 | 398.68 |
| 07/16/2026 18:16 | 80 | 398.68 |
| 07/16/2026 18:16 | 40 | 398.68 |
| 07/16/2026 18:16 | 36 | 398.66 |
| 07/16/2026 18:16 | 4 | 398.66 |
| 07/16/2026 18:16 | 12 | 398.60 |
| 07/16/2026 18:16 | 3 | 398.65 |
| 07/16/2026 18:16 | 4 | 398.65 |
| 07/16/2026 18:16 | 10 | 398.64 |
| 07/16/2026 18:16 | 40 | 398.58 |
| 07/16/2026 18:16 | 4 | 398.56 |
| 07/16/2026 18:16 | 28 | 398.55 |
| 07/16/2026 18:16 | 80 | 398.54 |
| 07/16/2026 18:16 | 2 | 398.49 |
| 07/16/2026 18:16 | 20 | 398.51 |
| 07/16/2026 18:16 | 19 | 398.51 |
| 07/16/2026 18:16 | 61 | 398.51 |
| 07/16/2026 18:16 | 40 | 398.51 |
| 07/16/2026 18:16 | 39 | 398.50 |
| 07/16/2026 18:16 | 1 | 398.50 |
| 07/16/2026 18:16 | 4 | 398.50 |
| 07/16/2026 18:16 | 40 | 398.50 |
| 07/16/2026 18:16 | 3 | 398.47 |
| 07/16/2026 18:16 | 9 | 398.44 |
| 07/16/2026 18:15 | 40 | 398.40 |
| 07/16/2026 18:15 | 20 | 398.40 |
| 07/16/2026 18:15 | 9 | 398.41 |
| 07/16/2026 18:15 | 50 | 398.42 |
| 07/16/2026 18:15 | 9 | 398.42 |
| 07/16/2026 18:15 | 71 | 398.47 |
| 07/16/2026 18:15 | 46 | 398.47 |
| 07/16/2026 18:15 | 30 | 398.41 |
| 07/16/2026 18:15 | 100 | 398.41 |
| 07/16/2026 18:15 | 3 | 398.47 |
| 07/16/2026 18:15 | 59 | 398.46 |
| 07/16/2026 18:15 | 20 | 398.46 |
| 07/16/2026 18:15 | 1 | 398.46 |
| 07/16/2026 18:15 | 40 | 398.46 |
| 07/16/2026 18:15 | 25 | 398.46 |
| 07/16/2026 18:15 | 1 | 398.42 |
| 07/16/2026 18:15 | 4 | 398.42 |
| 07/16/2026 18:15 | 1 | 398.37 |
| 07/16/2026 18:15 | 4 | 398.37 |
| 07/16/2026 18:15 | 100 | 398.355 |
| 07/16/2026 18:15 | 12 | 398.51 |
| 07/16/2026 18:15 | 88 | 398.52 |
| 07/16/2026 18:15 | 12 | 398.52 |
| 07/16/2026 18:15 | 25 | 398.54 |
| 07/16/2026 18:15 | 2 | 398.67 |
| 07/16/2026 18:15 | 1 | 398.67 |
| 07/16/2026 18:15 | 40 | 398.67 |
| 07/16/2026 18:15 | 19 | 398.67 |
| 07/16/2026 18:15 | 2 | 398.53 |
| 07/16/2026 18:15 | 40 | 398.61 |
| 07/16/2026 18:15 | 40 | 398.61 |
| 07/16/2026 18:15 | 40 | 398.63 |
| 07/16/2026 18:15 | 4 | 398.63 |
| 07/16/2026 18:15 | 1 | 398.63 |
| 07/16/2026 18:15 | 2 | 398.66 |
| 07/16/2026 18:15 | 1 | 398.66 |
| 07/16/2026 18:15 | 20 | 398.69 |
| 07/16/2026 18:15 | 6 | 398.70 |
| 07/16/2026 18:15 | 19 | 398.74 |
| 07/16/2026 18:15 | 1 | 398.74 |
| 07/16/2026 18:15 | 20 | 398.74 |
| 07/16/2026 18:15 | 20 | 398.75 |
| 07/16/2026 18:15 | 1 | 398.78 |
| 07/16/2026 18:15 | 10 | 398.78 |
| 07/16/2026 18:15 | 12 | 398.78 |
| 07/16/2026 18:15 | 6 | 398.79 |
| 07/16/2026 18:15 | 94 | 398.82 |
| 07/16/2026 18:15 | 26 | 398.82 |
| 07/16/2026 18:15 | 20 | 398.83 |
| 07/16/2026 18:15 | 74 | 398.83 |
| 07/16/2026 18:15 | 40 | 398.86 |
| 07/16/2026 18:15 | 40 | 398.88 |
| 07/16/2026 18:15 | 2 | 398.87 |
| 07/16/2026 18:15 | 8 | 398.87 |
| 07/16/2026 18:15 | 10 | 398.88 |
| 07/16/2026 18:15 | 1 | 398.90 |
| 07/16/2026 18:15 | 11 | 398.96 |
| 07/16/2026 18:15 | 12 | 398.96 |
| 07/16/2026 18:15 | 1 | 398.96 |
| 07/16/2026 18:15 | 16 | 398.96 |
| 07/16/2026 18:15 | 2 | 399.00 |
| 07/16/2026 18:15 | 6 | 398.97 |
| 07/16/2026 18:15 | 2 | 398.97 |
| 07/16/2026 18:15 | 3 | 399.00 |
| 07/16/2026 18:15 | 2 | 399.00 |
| 07/16/2026 18:15 | 4 | 399.00 |
| 07/16/2026 18:15 | 4 | 399.00 |
| 07/16/2026 18:15 | 16 | 399.00 |
| 07/16/2026 18:15 | 4 | 399.00 |
| 07/16/2026 18:15 | 4 | 399.00 |
| 07/16/2026 18:15 | 16 | 398.99 |
| 07/16/2026 18:15 | 24 | 398.99 |
| 07/16/2026 18:14 | 40 | 398.925 |
| 07/16/2026 18:14 | 57 | 398.94 |
| 07/16/2026 18:14 | 1 | 398.94 |
| 07/16/2026 18:14 | 54 | 398.94 |
| 07/16/2026 18:14 | 1 | 399.00 |
| 07/16/2026 18:14 | 40 | 399.01 |
| 07/16/2026 18:14 | 40 | 399.01 |
| 07/16/2026 18:14 | 100 | 399.015 |
| 07/16/2026 18:14 | 25 | 399.015 |
| 07/16/2026 18:14 | 5 | 399.015 |
| 07/16/2026 18:14 | 40 | 399.015 |
| 07/16/2026 18:14 | 40 | 398.96 |
| 07/16/2026 18:14 | 2 | 398.97 |
| 07/16/2026 18:14 | 6 | 398.97 |
| 07/16/2026 18:14 | 40 | 399.09 |
| 07/16/2026 18:14 | 80 | 399.13 |
| 07/16/2026 18:14 | 2 | 399.11 |
| 07/16/2026 18:14 | 4 | 399.10 |
| 07/16/2026 18:14 | 5 | 399.09 |
| 07/16/2026 18:14 | 332 | 399.09 |
| 07/16/2026 18:14 | 100 | 399.07 |
| 07/16/2026 18:14 | 4 | 399.10 |
| 07/16/2026 18:14 | 1 | 399.10 |
| 07/16/2026 18:14 | 17 | 399.10 |
| 07/16/2026 18:14 | 21 | 399.10 |
| 07/16/2026 18:14 | 19 | 399.10 |
| 07/16/2026 18:14 | 40 | 399.09 |
| 07/16/2026 18:14 | 10 | 399.09 |
| 07/16/2026 18:14 | 80 | 399.09 |
| 07/16/2026 18:14 | 20 | 399.09 |
| 07/16/2026 18:14 | 13 | 399.10 |
| 07/16/2026 18:14 | 10 | 399.23 |
| 07/16/2026 18:14 | 18 | 399.21 |
| 07/16/2026 18:14 | 20 | 399.13 |
| 07/16/2026 18:13 | 1 | 399.26 |
| 07/16/2026 18:13 | 40 | 399.26 |
| 07/16/2026 18:13 | 1 | 399.23 |
| 07/16/2026 18:13 | 19 | 399.22 |
| 07/16/2026 18:13 | 10 | 399.23 |
| 07/16/2026 18:13 | 10 | 399.23 |
| 07/16/2026 18:13 | 10 | 399.25 |
| 07/16/2026 18:13 | 150 | 399.20 |
| 07/16/2026 18:13 | 231 | 399.20 |
| 07/16/2026 18:13 | 40 | 399.19 |
| 07/16/2026 18:13 | 10 | 399.19 |
| 07/16/2026 18:13 | 20 | 399.19 |
| 07/16/2026 18:13 | 40 | 399.19 |
| 07/16/2026 18:13 | 98 | 399.18 |
| 07/16/2026 18:13 | 2 | 399.18 |
| 07/16/2026 18:13 | 40 | 399.13 |
| 07/16/2026 18:13 | 70 | 399.17 |
| 07/16/2026 18:13 | 1 | 399.24 |
| 07/16/2026 18:13 | 40 | 399.17 |
| 07/16/2026 18:13 | 40 | 399.27 |
| 07/16/2026 18:13 | 47 | 399.275 |
| 07/16/2026 18:13 | 1 | 399.275 |
| 07/16/2026 18:13 | 1 | 399.275 |
| 07/16/2026 18:13 | 1 | 399.26 |
| 07/16/2026 18:13 | 40 | 399.19 |
| 07/16/2026 18:13 | 40 | 399.19 |
| 07/16/2026 18:13 | 40 | 399.18 |
| 07/16/2026 18:13 | 9 | 399.18 |
| 07/16/2026 18:13 | 31 | 399.18 |
| 07/16/2026 18:13 | 3 | 399.17 |
| 07/16/2026 18:13 | 3 | 399.17 |
| 07/16/2026 18:13 | 4 | 399.17 |
| 07/16/2026 18:13 | 2 | 399.17 |
| 07/16/2026 18:13 | 1 | 399.17 |
| 07/16/2026 18:13 | 1 | 399.17 |
| 07/16/2026 18:13 | 40 | 399.17 |
| 07/16/2026 18:13 | 61 | 399.13 |
| 07/16/2026 18:13 | 9 | 399.05 |
| 07/16/2026 18:13 | 4 | 399.04 |
| 07/16/2026 18:13 | 1 | 399.04 |
| 07/16/2026 18:13 | 4 | 399.04 |
| 07/16/2026 18:13 | 37 | 399.04 |
| 07/16/2026 18:13 | 3 | 399.04 |
| 07/16/2026 18:13 | 1 | 399.05 |
| 07/16/2026 18:13 | 8 | 399.05 |
| 07/16/2026 18:13 | 1 | 399.06 |
| 07/16/2026 18:13 | 80 | 399.09 |
| 07/16/2026 18:13 | 8 | 399.04 |
| 07/16/2026 18:13 | 1 | 399.04 |
| 07/16/2026 18:13 | 40 | 399.04 |
| 07/16/2026 18:13 | 40 | 399.10 |
| 07/16/2026 18:13 | 37 | 399.08 |
| 07/16/2026 18:13 | 80 | 399.10 |
| 07/16/2026 18:12 | 9 | 399.16 |
| 07/16/2026 18:12 | 10 | 399.05 |
| 07/16/2026 18:12 | 40 | 399.11 |
| 07/16/2026 18:12 | 17 | 399.11 |
| 07/16/2026 18:12 | 40 | 399.04 |
| 07/16/2026 18:12 | 12 | 399.05 |
| 07/16/2026 18:12 | 10 | 399.08 |
| 07/16/2026 18:12 | 9 | 399.10 |
| 07/16/2026 18:12 | 1 | 399.10 |
| 07/16/2026 18:12 | 10 | 399.12 |
| 07/16/2026 18:12 | 10 | 399.07 |
| 07/16/2026 18:12 | 1 | 399.08 |
| 07/16/2026 18:12 | 40 | 399.10 |
| 07/16/2026 18:12 | 35 | 399.12 |
| 07/16/2026 18:12 | 25 | 399.12 |
| 07/16/2026 18:12 | 54 | 399.12 |
| 07/16/2026 18:12 | 1 | 399.12 |
| 07/16/2026 18:12 | 10 | 399.12 |
| 07/16/2026 18:12 | 80 | 399.12 |
| 07/16/2026 18:12 | 10 | 399.17 |
| 07/16/2026 18:12 | 10 | 399.21 |
| 07/16/2026 18:12 | 1 | 399.26 |
| 07/16/2026 18:12 | 18 | 399.26 |
| 07/16/2026 18:12 | 10 | 399.30 |
| 07/16/2026 18:12 | 40 | 399.28 |
| 07/16/2026 18:12 | 40 | 399.30 |
| 07/16/2026 18:12 | 10 | 399.32 |
| 07/16/2026 18:12 | 1 | 399.32 |
| 07/16/2026 18:12 | 40 | 399.36 |
| 07/16/2026 18:12 | 40 | 399.39 |
| 07/16/2026 18:12 | 1 | 399.39 |
| 07/16/2026 18:12 | 40 | 399.39 |
| 07/16/2026 18:12 | 40 | 399.39 |
| 07/16/2026 18:12 | 12 | 399.35 |
| 07/16/2026 18:12 | 19 | 399.35 |
| 07/16/2026 18:12 | 78 | 399.43 |
| 07/16/2026 18:12 | 2 | 399.43 |
| 07/16/2026 18:12 | 40 | 399.34 |
| 07/16/2026 18:12 | 40 | 399.27 |
| 07/16/2026 18:12 | 80 | 399.27 |
| 07/16/2026 18:12 | 1 | 399.27 |
| 07/16/2026 18:12 | 10 | 399.27 |
| 07/16/2026 18:12 | 20 | 399.27 |
| 07/16/2026 18:11 | 1 | 399.33 |
| 07/16/2026 18:11 | 15 | 399.34 |
| 07/16/2026 18:11 | 17 | 399.34 |
| 07/16/2026 18:11 | 27 | 399.28 |
| 07/16/2026 18:11 | 11 | 399.28 |
| 07/16/2026 18:11 | 1 | 399.28 |
| 07/16/2026 18:11 | 20 | 399.28 |
| 07/16/2026 18:11 | 48 | 399.28 |
| 07/16/2026 18:11 | 2 | 399.28 |
| 07/16/2026 18:11 | 29 | 399.28 |
| 07/16/2026 18:11 | 10 | 399.28 |
| 07/16/2026 18:11 | 1 | 399.26 |
| 07/16/2026 18:11 | 9 | 399.23 |
| 07/16/2026 18:11 | 1 | 399.26 |
| 07/16/2026 18:11 | 19 | 399.30 |
| 07/16/2026 18:11 | 1 | 399.30 |
| 07/16/2026 18:11 | 20 | 399.30 |
| 07/16/2026 18:11 | 40 | 399.30 |
| 07/16/2026 18:11 | 20 | 399.32 |
| 07/16/2026 18:11 | 9 | 399.30 |
| 07/16/2026 18:11 | 17 | 399.365 |
| 07/16/2026 18:11 | 6 | 399.29 |
| 07/16/2026 18:11 | 11 | 399.40 |
| 07/16/2026 18:11 | 15 | 399.40 |
| 07/16/2026 18:11 | 40 | 399.41 |
| 07/16/2026 18:11 | 15 | 399.43 |
| 07/16/2026 18:11 | 40 | 399.43 |
| 07/16/2026 18:11 | 40 | 399.43 |
| 07/16/2026 18:11 | 40 | 399.46 |
| 07/16/2026 18:11 | 40 | 399.49 |
| 07/16/2026 18:10 | 80 | 399.50 |
| 07/16/2026 18:10 | 40 | 399.54 |
| 07/16/2026 18:10 | 40 | 399.55 |
| 07/16/2026 18:10 | 4 | 399.44 |
| 07/16/2026 18:10 | 2 | 399.49 |
| 07/16/2026 18:10 | 12 | 399.60 |
| 07/16/2026 18:10 | 10 | 399.52 |
| 07/16/2026 18:10 | 40 | 399.58 |
| 07/16/2026 18:10 | 40 | 399.61 |
| 07/16/2026 18:10 | 40 | 399.62 |
| 07/16/2026 18:10 | 80 | 399.63 |
| 07/16/2026 18:10 | 120 | 399.65 |
| 07/16/2026 18:10 | 100 | 399.64 |
| 07/16/2026 18:10 | 13 | 399.60 |
| 07/16/2026 18:10 | 27 | 399.60 |
| 07/16/2026 18:10 | 120 | 399.59 |
| 07/16/2026 18:10 | 3 | 399.59 |
| 07/16/2026 18:10 | 77 | 399.59 |
| 07/16/2026 18:10 | 4 | 399.59 |
| 07/16/2026 18:10 | 13 | 399.58 |
| 07/16/2026 18:10 | 1 | 399.58 |
| 07/16/2026 18:10 | 26 | 399.58 |
| 07/16/2026 18:10 | 40 | 399.57 |
| 07/16/2026 18:10 | 4 | 399.58 |
| 07/16/2026 18:10 | 34 | 399.59 |
| 07/16/2026 18:10 | 3 | 399.59 |
| 07/16/2026 18:10 | 34 | 399.59 |
| 07/16/2026 18:10 | 6 | 399.59 |
| 07/16/2026 18:10 | 4 | 399.59 |
| 07/16/2026 18:10 | 40 | 399.59 |
| 07/16/2026 18:10 | 34 | 399.58 |
| 07/16/2026 18:10 | 46 | 399.58 |
| 07/16/2026 18:10 | 3 | 399.57 |
| 07/16/2026 18:10 | 1 | 399.57 |
| 07/16/2026 18:10 | 4 | 399.58 |
| 07/16/2026 18:10 | 40 | 399.58 |
| 07/16/2026 18:10 | 3 | 399.57 |
| 07/16/2026 18:10 | 4 | 399.57 |
| 07/16/2026 18:10 | 4 | 399.51 |
| 07/16/2026 18:10 | 6 | 399.51 |
| 07/16/2026 18:10 | 74 | 399.51 |
| 07/16/2026 18:10 | 4 | 399.47 |
| 07/16/2026 18:10 | 13 | 399.47 |
| 07/16/2026 18:10 | 11 | 399.47 |
| 07/16/2026 18:10 | 1 | 399.47 |
| 07/16/2026 18:10 | 15 | 399.47 |
| 07/16/2026 18:10 | 7 | 399.47 |
| 07/16/2026 18:10 | 40 | 399.505 |
| 07/16/2026 18:10 | 6 | 399.47 |
| 07/16/2026 18:10 | 100 | 399.51 |
| 07/16/2026 18:10 | 42 | 399.51 |
| 07/16/2026 18:10 | 71 | 399.44 |
| 07/16/2026 18:10 | 60 | 399.44 |
| 07/16/2026 18:10 | 95 | 399.44 |
| 07/16/2026 18:10 | 100 | 399.47 |
| 07/16/2026 18:10 | 5 | 399.44 |
| 07/16/2026 18:10 | 1 | 399.46 |
| 07/16/2026 18:10 | 6 | 399.525 |
| 07/16/2026 18:10 | 1 | 399.54 |
| 07/16/2026 18:10 | 100 | 399.54 |
| 07/16/2026 18:10 | 40 | 399.46 |
| 07/16/2026 18:10 | 80 | 399.46 |
| 07/16/2026 18:10 | 100 | 399.47 |
| 07/16/2026 18:10 | 15 | 399.49 |
| 07/16/2026 18:10 | 25 | 399.49 |
| 07/16/2026 18:10 | 25 | 399.50 |
| 07/16/2026 18:09 | 40 | 399.585 |
| 07/16/2026 18:09 | 22 | 399.51 |
| 07/16/2026 18:09 | 4 | 399.59 |
| 07/16/2026 18:09 | 36 | 399.59 |
| 07/16/2026 18:09 | 40 | 399.59 |
| 07/16/2026 18:09 | 15 | 399.59 |
| 07/16/2026 18:09 | 40 | 399.51 |
| 07/16/2026 18:09 | 40 | 399.48 |
| 07/16/2026 18:09 | 40 | 399.45 |
| 07/16/2026 18:09 | 10 | 399.50 |
| 07/16/2026 18:09 | 40 | 399.60 |
| 07/16/2026 18:09 | 40 | 399.62 |
| 07/16/2026 18:09 | 40 | 399.585 |
| 07/16/2026 18:09 | 40 | 399.585 |
| 07/16/2026 18:09 | 40 | 399.57 |
| 07/16/2026 18:09 | 10 | 399.61 |
| 07/16/2026 18:09 | 120 | 399.50 |
| 07/16/2026 18:09 | 107 | 399.50 |
| 07/16/2026 18:09 | 40 | 399.50 |
| 07/16/2026 18:09 | 40 | 399.50 |
| 07/16/2026 18:09 | 1 | 399.50 |
| 07/16/2026 18:09 | 20 | 399.49 |
| 07/16/2026 18:09 | 1 | 399.49 |
| 07/16/2026 18:09 | 50 | 399.49 |
| 07/16/2026 18:09 | 40 | 399.49 |
| 07/16/2026 18:09 | 10 | 399.49 |
| 07/16/2026 18:09 | 40 | 399.49 |
| 07/16/2026 18:09 | 28 | 399.49 |
| 07/16/2026 18:09 | 15 | 399.49 |
| 07/16/2026 18:09 | 1 | 399.49 |
| 07/16/2026 18:09 | 6 | 399.49 |
| 07/16/2026 18:09 | 30 | 399.49 |
| 07/16/2026 18:09 | 10 | 399.49 |
| 07/16/2026 18:09 | 16 | 399.48 |
| 07/16/2026 18:09 | 2 | 399.48 |
| 07/16/2026 18:09 | 3 | 399.47 |
| 07/16/2026 18:09 | 3 | 399.47 |
| 07/16/2026 18:09 | 14 | 399.46 |
| 07/16/2026 18:08 | 10 | 399.38 |
| 07/16/2026 18:08 | 4 | 399.39 |
| 07/16/2026 18:08 | 4 | 399.38 |
| 07/16/2026 18:08 | 1 | 399.38 |
| 07/16/2026 18:08 | 26 | 399.38 |
| 07/16/2026 18:08 | 19 | 399.38 |
| 07/16/2026 18:08 | 40 | 399.38 |
| 07/16/2026 18:08 | 12 | 399.38 |
| 07/16/2026 18:08 | 1 | 399.38 |
| 07/16/2026 18:08 | 20 | 399.32 |
| 07/16/2026 18:08 | 50 | 399.31 |
| 07/16/2026 18:08 | 40 | 399.31 |
| 07/16/2026 18:08 | 16 | 399.30 |
| 07/16/2026 18:08 | 1 | 399.28 |
| 07/16/2026 18:08 | 50 | 399.28 |
| 07/16/2026 18:08 | 40 | 399.28 |
| 07/16/2026 18:08 | 40 | 399.28 |
| 07/16/2026 18:08 | 40 | 399.28 |
| 07/16/2026 18:08 | 40 | 399.28 |
| 07/16/2026 18:08 | 50 | 399.27 |
| 07/16/2026 18:08 | 19 | 399.27 |
| 07/16/2026 18:08 | 40 | 399.27 |
| 07/16/2026 18:08 | 1 | 399.27 |
| 07/16/2026 18:08 | 60 | 399.27 |
| 07/16/2026 18:08 | 50 | 399.27 |
| 07/16/2026 18:08 | 36 | 399.24 |
| 07/16/2026 18:08 | 4 | 399.24 |
| 07/16/2026 18:08 | 62 | 399.24 |
| 07/16/2026 18:08 | 50 | 399.24 |
| 07/16/2026 18:08 | 80 | 399.24 |
| 07/16/2026 18:08 | 16 | 399.23 |
| 07/16/2026 18:08 | 2 | 399.22 |
| 07/16/2026 18:08 | 38 | 399.22 |
| 07/16/2026 18:08 | 2 | 399.22 |
| 07/16/2026 18:08 | 25 | 399.195 |
| 07/16/2026 18:08 | 15 | 399.195 |
| 07/16/2026 18:08 | 25 | 399.195 |
| 07/16/2026 18:08 | 2 | 399.19 |
| 07/16/2026 18:08 | 50 | 399.19 |
| 07/16/2026 18:08 | 1 | 399.19 |
| 07/16/2026 18:08 | 40 | 399.14 |
| 07/16/2026 18:08 | 40 | 399.11 |
| 07/16/2026 18:08 | 40 | 399.17 |
| 07/16/2026 18:08 | 50 | 399.15 |
| 07/16/2026 18:08 | 40 | 399.15 |
| 07/16/2026 18:08 | 40 | 399.15 |
| 07/16/2026 18:08 | 40 | 399.13 |
| 07/16/2026 18:08 | 20 | 399.13 |
| 07/16/2026 18:08 | 39 | 399.12 |
| 07/16/2026 18:08 | 80 | 399.11 |
| 07/16/2026 18:08 | 50 | 399.11 |
| 07/16/2026 18:08 | 40 | 399.11 |
| 07/16/2026 18:08 | 1 | 399.12 |
| 07/16/2026 18:08 | 10 | 399.12 |
| 07/16/2026 18:08 | 1 | 399.12 |
| 07/16/2026 18:08 | 19 | 399.12 |
| 07/16/2026 18:08 | 1 | 399.12 |
| 07/16/2026 18:08 | 20 | 399.12 |
| 07/16/2026 18:08 | 1 | 399.14 |
| 07/16/2026 18:08 | 1 | 399.035 |
| 07/16/2026 18:08 | 1 | 399.01 |
| 07/16/2026 18:08 | 1 | 399.01 |
| 07/16/2026 18:08 | 1 | 399.01 |
| 07/16/2026 18:08 | 25 | 399.01 |
| 07/16/2026 18:08 | 1 | 399.01 |
| 07/16/2026 18:08 | 40 | 399.01 |
| 07/16/2026 18:08 | 1 | 399.015 |
| 07/16/2026 18:08 | 74 | 399.015 |
| 07/16/2026 18:08 | 40 | 399.015 |
| 07/16/2026 18:08 | 6 | 399.015 |
| 07/16/2026 18:08 | 72 | 399.11 |
| 07/16/2026 18:08 | 40 | 399.04 |
| 07/16/2026 18:08 | 10 | 399.06 |
| 07/16/2026 18:08 | 40 | 399.035 |
| 07/16/2026 18:08 | 40 | 399.035 |
| 07/16/2026 18:08 | 2 | 399.09 |
| 07/16/2026 18:07 | 1 | 399.18 |
| 07/16/2026 18:07 | 40 | 399.20 |
| 07/16/2026 18:07 | 7 | 399.13 |
| 07/16/2026 18:07 | 33 | 399.13 |
| 07/16/2026 18:07 | 50 | 399.225 |
| 07/16/2026 18:07 | 14 | 399.20 |
| 07/16/2026 18:07 | 11 | 399.20 |
| 07/16/2026 18:07 | 10 | 399.18 |
| 07/16/2026 18:07 | 1 | 399.20 |
| 07/16/2026 18:07 | 50 | 399.16 |
| 07/16/2026 18:07 | 40 | 399.16 |
| 07/16/2026 18:07 | 50 | 399.15 |
| 07/16/2026 18:07 | 40 | 399.15 |
| 07/16/2026 18:07 | 10 | 399.19 |
| 07/16/2026 18:07 | 40 | 399.17 |
| 07/16/2026 18:07 | 40 | 399.17 |
| 07/16/2026 18:07 | 40 | 399.17 |
| 07/16/2026 18:07 | 20 | 399.12 |
| 07/16/2026 18:07 | 20 | 399.12 |
| 07/16/2026 18:07 | 20 | 399.11 |
| 07/16/2026 18:07 | 80 | 399.11 |
| 07/16/2026 18:07 | 80 | 399.05 |
| 07/16/2026 18:07 | 12 | 399.00 |
| 07/16/2026 18:07 | 9 | 399.00 |
| 07/16/2026 18:07 | 40 | 398.99 |
| 07/16/2026 18:07 | 1 | 399.10 |
| 07/16/2026 18:07 | 20 | 399.11 |
| 07/16/2026 18:07 | 1 | 399.11 |
| 07/16/2026 18:07 | 23 | 399.10 |
| 07/16/2026 18:07 | 14 | 399.10 |
| 07/16/2026 18:07 | 3 | 399.10 |
| 07/16/2026 18:07 | 6 | 399.02 |
| 07/16/2026 18:07 | 1 | 399.00 |
| 07/16/2026 18:07 | 39 | 399.09 |
| 07/16/2026 18:07 | 1 | 398.995 |
| 07/16/2026 18:07 | 10 | 399.035 |
| 07/16/2026 18:07 | 65 | 399.04 |
| 07/16/2026 18:07 | 80 | 399.04 |
| 07/16/2026 18:07 | 96 | 399.05 |
| 07/16/2026 18:07 | 37 | 399.10 |
| 07/16/2026 18:07 | 3 | 399.10 |
| 07/16/2026 18:07 | 40 | 399.10 |
| 07/16/2026 18:07 | 3 | 399.10 |
| 07/16/2026 18:07 | 1 | 399.105 |
| 07/16/2026 18:07 | 8 | 399.09 |
| 07/16/2026 18:07 | 29 | 399.04 |
| 07/16/2026 18:07 | 17 | 398.93 |
| 07/16/2026 18:07 | 45 | 398.93 |
| 07/16/2026 18:07 | 40 | 398.93 |
| 07/16/2026 18:07 | 2 | 398.92 |
| 07/16/2026 18:07 | 40 | 398.92 |
| 07/16/2026 18:07 | 40 | 398.91 |
| 07/16/2026 18:07 | 1 | 398.90 |
| 07/16/2026 18:07 | 79 | 398.90 |
| 07/16/2026 18:07 | 1 | 398.90 |
| 07/16/2026 18:07 | 40 | 398.90 |
| 07/16/2026 18:07 | 80 | 398.89 |
| 07/16/2026 18:07 | 2 | 399.00 |
| 07/16/2026 18:07 | 13 | 398.97 |
| 07/16/2026 18:07 | 1 | 399.00 |
| 07/16/2026 18:07 | 12 | 399.00 |
| 07/16/2026 18:07 | 5 | 399.00 |
| 07/16/2026 18:07 | 80 | 398.94 |
| 07/16/2026 18:07 | 1 | 398.95 |
| 07/16/2026 18:07 | 37 | 399.06 |
| 07/16/2026 18:07 | 3 | 399.06 |
| 07/16/2026 18:06 | 1 | 399.17 |
| 07/16/2026 18:06 | 28 | 399.24 |
| 07/16/2026 18:06 | 1 | 399.205 |
| 07/16/2026 18:06 | 40 | 399.22 |
| 07/16/2026 18:06 | 10 | 399.205 |
| 07/16/2026 18:06 | 13 | 399.17 |
| 07/16/2026 18:06 | 13 | 399.17 |
| 07/16/2026 18:06 | 14 | 399.17 |
| 07/16/2026 18:06 | 1 | 399.18 |
| 07/16/2026 18:06 | 9 | 399.19 |
| 07/16/2026 18:06 | 10 | 399.19 |
| 07/16/2026 18:06 | 40 | 399.21 |
| 07/16/2026 18:06 | 1 | 399.21 |
| 07/16/2026 18:06 | 40 | 399.21 |
| 07/16/2026 18:06 | 10 | 399.23 |
| 07/16/2026 18:06 | 1 | 399.26 |
| 07/16/2026 18:06 | 14 | 399.26 |
| 07/16/2026 18:06 | 71 | 399.26 |
| 07/16/2026 18:06 | 9 | 399.26 |
| 07/16/2026 18:06 | 7 | 399.25 |
| 07/16/2026 18:06 | 10 | 399.25 |
| 07/16/2026 18:06 | 10 | 399.24 |
| 07/16/2026 18:06 | 10 | 399.24 |
| 07/16/2026 18:06 | 10 | 399.24 |
| 07/16/2026 18:06 | 10 | 399.24 |
| 07/16/2026 18:06 | 40 | 399.18 |
| 07/16/2026 18:06 | 12 | 399.16 |
| 07/16/2026 18:06 | 14 | 399.11 |
| 07/16/2026 18:06 | 1 | 399.14 |
| 07/16/2026 18:06 | 16 | 399.15 |
| 07/16/2026 18:06 | 9 | 399.15 |
| 07/16/2026 18:06 | 1 | 399.15 |
| 07/16/2026 18:06 | 70 | 399.15 |
| 07/16/2026 18:06 | 63 | 399.14 |
| 07/16/2026 18:06 | 40 | 399.14 |
| 07/16/2026 18:06 | 1 | 399.08 |
| 07/16/2026 18:06 | 37 | 399.08 |
| 07/16/2026 18:06 | 21 | 399.08 |
| 07/16/2026 18:06 | 14 | 399.08 |
| 07/16/2026 18:06 | 2 | 399.00 |
| 07/16/2026 18:06 | 9 | 399.06 |
| 07/16/2026 18:06 | 9 | 399.06 |
| 07/16/2026 18:06 | 39 | 399.00 |
| 07/16/2026 18:06 | 1 | 399.00 |
| 07/16/2026 18:06 | 12 | 399.00 |
| 07/16/2026 18:06 | 52 | 399.00 |
| 07/16/2026 18:06 | 1 | 399.00 |
| 07/16/2026 18:06 | 47 | 399.00 |
| 07/16/2026 18:06 | 1 | 399.00 |
| 07/16/2026 18:06 | 9 | 399.00 |
| 07/16/2026 18:06 | 15 | 399.00 |
| 07/16/2026 18:06 | 25 | 399.01 |
| 07/16/2026 18:06 | 40 | 399.04 |
| 07/16/2026 18:06 | 4 | 399.075 |
| 07/16/2026 18:06 | 1 | 399.075 |
| 07/16/2026 18:06 | 10 | 399.15 |
| 07/16/2026 18:06 | 12 | 399.14 |
| 07/16/2026 18:06 | 38 | 399.22 |
| 07/16/2026 18:06 | 14 | 399.205 |
| 07/16/2026 18:06 | 1 | 399.18 |
| 07/16/2026 18:06 | 20 | 399.18 |
| 07/16/2026 18:06 | 1 | 399.28 |
| 07/16/2026 18:06 | 41 | 399.28 |
| 07/16/2026 18:06 | 40 | 399.27 |
| 07/16/2026 18:06 | 40 | 399.26 |
| 07/16/2026 18:06 | 6 | 399.24 |
| 07/16/2026 18:05 | 2 | 399.22 |
| 07/16/2026 18:05 | 40 | 399.24 |
| 07/16/2026 18:05 | 40 | 399.25 |
| 07/16/2026 18:05 | 3 | 399.25 |
| 07/16/2026 18:05 | 6 | 399.25 |
| 07/16/2026 18:05 | 40 | 399.25 |
| 07/16/2026 18:05 | 1 | 399.21 |
| 07/16/2026 18:05 | 7 | 399.22 |
| 07/16/2026 18:05 | 1 | 399.36 |
| 07/16/2026 18:05 | 19 | 399.23 |
| 07/16/2026 18:05 | 40 | 399.30 |
| 07/16/2026 18:05 | 10 | 399.31 |
| 07/16/2026 18:05 | 40 | 399.36 |
| 07/16/2026 18:05 | 25 | 399.36 |
| 07/16/2026 18:05 | 40 | 399.36 |
| 07/16/2026 18:05 | 38 | 399.28 |
| 07/16/2026 18:05 | 2 | 399.28 |
| 07/16/2026 18:05 | 40 | 399.29 |
| 07/16/2026 18:05 | 6 | 399.14 |
| 07/16/2026 18:05 | 2 | 399.15 |
| 07/16/2026 18:05 | 9 | 399.10 |
| 07/16/2026 18:05 | 10 | 399.15 |
| 07/16/2026 18:05 | 40 | 399.23 |
| 07/16/2026 18:05 | 1 | 399.18 |
| 07/16/2026 18:05 | 2 | 399.18 |
| 07/16/2026 18:05 | 10 | 399.20 |
| 07/16/2026 18:05 | 5 | 399.21 |
| 07/16/2026 18:05 | 1 | 399.21 |
| 07/16/2026 18:05 | 12 | 399.28 |
| 07/16/2026 18:05 | 28 | 399.32 |
| 07/16/2026 18:05 | 12 | 399.32 |
| 07/16/2026 18:05 | 28 | 399.33 |
| 07/16/2026 18:05 | 12 | 399.33 |
| 07/16/2026 18:05 | 40 | 399.34 |
| 07/16/2026 18:05 | 20 | 399.36 |
| 07/16/2026 18:05 | 16 | 399.41 |
| 07/16/2026 18:05 | 12 | 399.40 |
| 07/16/2026 18:05 | 2 | 399.47 |
| 07/16/2026 18:05 | 1 | 399.47 |
| 07/16/2026 18:05 | 37 | 399.47 |
| 07/16/2026 18:05 | 40 | 399.45 |
| 07/16/2026 18:05 | 5 | 399.34 |
| 07/16/2026 18:05 | 2 | 399.32 |
| 07/16/2026 18:05 | 2 | 399.31 |
| 07/16/2026 18:05 | 10 | 399.32 |
| 07/16/2026 18:05 | 10 | 399.37 |
| 07/16/2026 18:05 | 5 | 399.38 |
| 07/16/2026 18:05 | 94 | 399.35 |
| 07/16/2026 18:05 | 4 | 399.37 |
| 07/16/2026 18:05 | 2 | 399.42 |
| 07/16/2026 18:05 | 2 | 399.38 |
| 07/16/2026 18:05 | 6 | 399.41 |
| 07/16/2026 18:05 | 1 | 399.41 |
| 07/16/2026 18:05 | 33 | 399.41 |
| 07/16/2026 18:04 | 1 | 399.40 |
| 07/16/2026 18:04 | 40 | 399.45 |
| 07/16/2026 18:04 | 1 | 399.49 |
| 07/16/2026 18:04 | 40 | 399.48 |
| 07/16/2026 18:04 | 27 | 399.48 |
| 07/16/2026 18:04 | 13 | 399.48 |
| 07/16/2026 18:04 | 16 | 399.47 |
| 07/16/2026 18:04 | 10 | 399.47 |
| 07/16/2026 18:04 | 1 | 399.47 |
| 07/16/2026 18:04 | 14 | 399.445 |
| 07/16/2026 18:04 | 29 | 399.43 |
| 07/16/2026 18:04 | 4 | 399.43 |
| 07/16/2026 18:04 | 47 | 399.43 |
| 07/16/2026 18:04 | 1 | 399.40 |
| 07/16/2026 18:04 | 21 | 399.40 |
| 07/16/2026 18:04 | 19 | 399.40 |
| 07/16/2026 18:04 | 40 | 399.41 |
| 07/16/2026 18:04 | 3 | 399.395 |
| 07/16/2026 18:04 | 20 | 399.45 |
| 07/16/2026 18:04 | 3 | 399.46 |
| 07/16/2026 18:04 | 20 | 399.46 |
| 07/16/2026 18:04 | 20 | 399.45 |
| 07/16/2026 18:04 | 20 | 399.45 |
| 07/16/2026 18:04 | 15 | 399.42 |
| 07/16/2026 18:04 | 40 | 399.42 |
| 07/16/2026 18:04 | 12 | 399.42 |
| 07/16/2026 18:04 | 40 | 399.41 |
| 07/16/2026 18:04 | 5 | 399.36 |
| 07/16/2026 18:04 | 80 | 399.39 |
| 07/16/2026 18:04 | 2 | 399.39 |
| 07/16/2026 18:04 | 2 | 399.39 |
| 07/16/2026 18:04 | 13 | 399.45 |
| 07/16/2026 18:04 | 9 | 399.49 |
| 07/16/2026 18:04 | 13 | 399.49 |
| 07/16/2026 18:04 | 18 | 399.49 |
| 07/16/2026 18:04 | 17 | 399.49 |
| 07/16/2026 18:04 | 2 | 399.49 |
| 07/16/2026 18:04 | 1 | 399.49 |
| 07/16/2026 18:04 | 37 | 399.49 |
| 07/16/2026 18:04 | 40 | 399.40 |
| 07/16/2026 18:04 | 48 | 399.41 |
| 07/16/2026 18:04 | 1 | 399.41 |
| 07/16/2026 18:04 | 40 | 399.41 |
| 07/16/2026 18:04 | 40 | 399.46 |
| 07/16/2026 18:04 | 40 | 399.43 |
| 07/16/2026 18:04 | 15 | 399.43 |
| 07/16/2026 18:04 | 100 | 399.525 |
| 07/16/2026 18:04 | 40 | 399.50 |
| 07/16/2026 18:04 | 10 | 399.45 |
| 07/16/2026 18:04 | 2 | 399.45 |
| 07/16/2026 18:04 | 12 | 399.49 |
| 07/16/2026 18:03 | 2 | 399.51 |
| 07/16/2026 18:03 | 37 | 399.435 |
| 07/16/2026 18:03 | 10 | 399.46 |
| 07/16/2026 18:03 | 2 | 399.46 |
| 07/16/2026 18:03 | 8 | 399.46 |
| 07/16/2026 18:03 | 5 | 399.46 |
| 07/16/2026 18:03 | 20 | 399.48 |
| 07/16/2026 18:03 | 40 | 399.57 |
| 07/16/2026 18:03 | 40 | 399.53 |
| 07/16/2026 18:03 | 40 | 399.63 |
| 07/16/2026 18:03 | 3 | 399.57 |
| 07/16/2026 18:03 | 34 | 399.63 |
| 07/16/2026 18:03 | 84 | 399.60 |
| 07/16/2026 18:03 | 74 | 399.60 |
| 07/16/2026 18:03 | 161 | 399.60 |
| 07/16/2026 18:03 | 1 | 399.60 |
| 07/16/2026 18:03 | 10 | 399.60 |
| 07/16/2026 18:03 | 120 | 399.60 |
| 07/16/2026 18:03 | 30 | 399.60 |
| 07/16/2026 18:03 | 1 | 399.60 |
| 07/16/2026 18:03 | 95 | 399.60 |
| 07/16/2026 18:03 | 40 | 399.65 |
| 07/16/2026 18:03 | 3 | 399.66 |
| 07/16/2026 18:03 | 73 | 399.63 |
| 07/16/2026 18:03 | 25 | 399.63 |
| 07/16/2026 18:03 | 40 | 399.62 |
| 07/16/2026 18:03 | 1 | 399.57 |
| 07/16/2026 18:03 | 3 | 399.55 |
| 07/16/2026 18:03 | 5 | 399.50 |
| 07/16/2026 18:03 | 24 | 399.50 |
| 07/16/2026 18:03 | 1 | 399.50 |
| 07/16/2026 18:03 | 80 | 399.50 |
| 07/16/2026 18:03 | 40 | 399.46 |
| 07/16/2026 18:03 | 40 | 399.45 |
| 07/16/2026 18:03 | 80 | 399.45 |
| 07/16/2026 18:03 | 1 | 399.45 |
| 07/16/2026 18:03 | 28 | 399.45 |
| 07/16/2026 18:03 | 40 | 399.38 |
| 07/16/2026 18:03 | 80 | 399.39 |
| 07/16/2026 18:02 | 9 | 399.54 |
| 07/16/2026 18:02 | 72 | 399.44 |
| 07/16/2026 18:02 | 25 | 399.44 |
| 07/16/2026 18:02 | 10 | 399.50 |
| 07/16/2026 18:02 | 8 | 399.50 |
| 07/16/2026 18:02 | 14 | 399.49 |
| 07/16/2026 18:02 | 65 | 399.49 |
| 07/16/2026 18:02 | 14 | 399.49 |
| 07/16/2026 18:02 | 66 | 399.49 |
| 07/16/2026 18:02 | 40 | 399.48 |
| 07/16/2026 18:02 | 20 | 399.48 |
| 07/16/2026 18:02 | 54 | 399.48 |
| 07/16/2026 18:02 | 6 | 399.48 |
| 07/16/2026 18:02 | 30 | 399.48 |
| 07/16/2026 18:02 | 10 | 399.48 |
| 07/16/2026 18:02 | 1 | 399.49 |
| 07/16/2026 18:02 | 9 | 399.49 |
| 07/16/2026 18:02 | 10 | 399.49 |
| 07/16/2026 18:02 | 12 | 399.40 |
| 07/16/2026 18:02 | 37 | 399.51 |
| 07/16/2026 18:02 | 12 | 399.51 |
| 07/16/2026 18:02 | 25 | 399.51 |
| 07/16/2026 18:02 | 4 | 399.51 |
| 07/16/2026 18:02 | 40 | 399.47 |
| 07/16/2026 18:02 | 2 | 399.50 |
| 07/16/2026 18:02 | 1 | 399.50 |
| 07/16/2026 18:02 | 7 | 399.50 |
| 07/16/2026 18:02 | 53 | 399.50 |
| 07/16/2026 18:02 | 5 | 399.51 |
| 07/16/2026 18:02 | 5 | 399.51 |
| 07/16/2026 18:02 | 12 | 399.51 |
| 07/16/2026 18:02 | 4 | 399.52 |
| 07/16/2026 18:02 | 16 | 399.52 |
| 07/16/2026 18:02 | 24 | 399.52 |
| 07/16/2026 18:02 | 20 | 399.56 |
| 07/16/2026 18:02 | 10 | 399.61 |
| 07/16/2026 18:02 | 3 | 399.61 |
| 07/16/2026 18:02 | 39 | 399.61 |
| 07/16/2026 18:02 | 1 | 399.61 |
| 07/16/2026 18:02 | 100 | 399.655 |
| 07/16/2026 18:02 | 40 | 399.615 |
| 07/16/2026 18:02 | 4 | 399.615 |
| 07/16/2026 18:02 | 100 | 399.64 |
| 07/16/2026 18:02 | 7 | 399.62 |
| 07/16/2026 18:02 | 4 | 399.62 |
| 07/16/2026 18:02 | 25 | 399.62 |
| 07/16/2026 18:02 | 4 | 399.62 |
| 07/16/2026 18:02 | 16 | 399.63 |
| 07/16/2026 18:02 | 10 | 399.64 |
| 07/16/2026 18:02 | 80 | 399.65 |
| 07/16/2026 18:02 | 11 | 399.70 |
| 07/16/2026 18:02 | 29 | 399.70 |
| 07/16/2026 18:02 | 5 | 399.69 |
| 07/16/2026 18:02 | 5 | 399.68 |
| 07/16/2026 18:02 | 40 | 399.67 |
| 07/16/2026 18:02 | 40 | 399.67 |
| 07/16/2026 18:02 | 100 | 399.67 |
| 07/16/2026 18:02 | 23 | 399.67 |
| 07/16/2026 18:02 | 1 | 399.67 |
| 07/16/2026 18:02 | 16 | 399.67 |
| 07/16/2026 18:02 | 100 | 399.675 |
| 07/16/2026 18:02 | 1 | 399.64 |
| 07/16/2026 18:02 | 11 | 399.63 |
| 07/16/2026 18:02 | 5 | 399.75 |
| 07/16/2026 18:02 | 3 | 399.72 |
| 07/16/2026 18:02 | 37 | 399.72 |
| 07/16/2026 18:02 | 30 | 399.72 |
| 07/16/2026 18:02 | 40 | 399.68 |
| 07/16/2026 18:02 | 40 | 399.68 |
| 07/16/2026 18:02 | 17 | 399.68 |
| 07/16/2026 18:02 | 23 | 399.68 |
| 07/16/2026 18:02 | 57 | 399.67 |
| 07/16/2026 18:02 | 40 | 399.645 |
| 07/16/2026 18:02 | 13 | 399.61 |
| 07/16/2026 18:01 | 11 | 399.63 |
| 07/16/2026 18:01 | 2 | 399.63 |
| 07/16/2026 18:01 | 12 | 399.65 |
| 07/16/2026 18:01 | 89 | 399.65 |
| 07/16/2026 18:01 | 11 | 399.65 |
| 07/16/2026 18:01 | 15 | 399.65 |
| 07/16/2026 18:01 | 12 | 399.65 |
| 07/16/2026 18:01 | 100 | 399.69 |
| 07/16/2026 18:01 | 1 | 399.65 |
| 07/16/2026 18:01 | 40 | 399.65 |
| 07/16/2026 18:01 | 5 | 399.69 |
| 07/16/2026 18:01 | 8 | 399.68 |
| 07/16/2026 18:01 | 40 | 399.67 |
| 07/16/2026 18:01 | 1 | 399.64 |
| 07/16/2026 18:01 | 3 | 399.66 |
| 07/16/2026 18:01 | 64 | 399.66 |
| 07/16/2026 18:01 | 40 | 399.64 |
| 07/16/2026 18:01 | 5 | 399.59 |
| 07/16/2026 18:01 | 1 | 399.57 |
| 07/16/2026 18:01 | 5 | 399.68 |
| 07/16/2026 18:01 | 40 | 399.68 |
| 07/16/2026 18:01 | 25 | 399.68 |
| 07/16/2026 18:01 | 25 | 399.68 |
| 07/16/2026 18:01 | 25 | 399.68 |
| 07/16/2026 18:01 | 25 | 399.68 |
| 07/16/2026 18:01 | 7 | 399.73 |
| 07/16/2026 18:01 | 35 | 399.74 |
| 07/16/2026 18:01 | 46 | 399.78 |
| 07/16/2026 18:01 | 40 | 399.80 |
| 07/16/2026 18:01 | 40 | 399.79 |
| 07/16/2026 18:01 | 40 | 399.79 |
| 07/16/2026 18:01 | 5 | 399.77 |
| 07/16/2026 18:01 | 33 | 399.77 |
| 07/16/2026 18:01 | 80 | 399.77 |
| 07/16/2026 18:01 | 40 | 399.76 |
| 07/16/2026 18:01 | 80 | 399.76 |
| 07/16/2026 18:01 | 40 | 399.76 |
| 07/16/2026 18:01 | 5 | 399.76 |
| 07/16/2026 18:01 | 2 | 399.76 |
| 07/16/2026 18:01 | 100 | 399.70 |
| 07/16/2026 18:01 | 3 | 399.69 |
| 07/16/2026 18:01 | 2 | 399.76 |
| 07/16/2026 18:01 | 52 | 399.76 |
| 07/16/2026 18:01 | 2 | 399.76 |
| 07/16/2026 18:01 | 1 | 399.76 |
| 07/16/2026 18:01 | 40 | 399.76 |
| 07/16/2026 18:01 | 40 | 399.75 |
| 07/16/2026 18:01 | 9 | 399.68 |
| 07/16/2026 18:01 | 3 | 399.70 |
| 07/16/2026 18:01 | 37 | 399.67 |
| 07/16/2026 18:01 | 14 | 399.59 |
| 07/16/2026 18:01 | 20 | 399.59 |
| 07/16/2026 18:01 | 6 | 399.59 |
| 07/16/2026 18:01 | 2 | 399.59 |
| 07/16/2026 18:01 | 11 | 399.59 |
| 07/16/2026 18:01 | 1 | 399.59 |
| 07/16/2026 18:01 | 4 | 399.59 |
| 07/16/2026 18:01 | 12 | 399.61 |
| 07/16/2026 18:01 | 28 | 399.62 |
| 07/16/2026 18:01 | 2 | 399.63 |
| 07/16/2026 18:01 | 2 | 399.63 |
| 07/16/2026 18:01 | 8 | 399.62 |
| 07/16/2026 18:01 | 4 | 399.62 |
| 07/16/2026 18:01 | 3 | 399.62 |
| 07/16/2026 18:01 | 37 | 399.62 |
| 07/16/2026 18:01 | 3 | 399.63 |
| 07/16/2026 18:01 | 2 | 399.63 |
| 07/16/2026 18:01 | 3 | 399.63 |
| 07/16/2026 18:01 | 36 | 399.63 |
| 07/16/2026 18:01 | 4 | 399.63 |
| 07/16/2026 18:01 | 4 | 399.63 |
| 07/16/2026 18:01 | 2 | 399.65 |
| 07/16/2026 18:01 | 40 | 399.65 |
| 07/16/2026 18:01 | 36 | 399.66 |
| 07/16/2026 18:01 | 42 | 399.66 |
| 07/16/2026 18:01 | 42 | 399.66 |
| 07/16/2026 18:01 | 5 | 399.67 |
| 07/16/2026 18:01 | 79 | 399.67 |
| 07/16/2026 18:01 | 40 | 399.67 |
| 07/16/2026 18:01 | 40 | 399.67 |
| 07/16/2026 18:01 | 3 | 399.67 |
| 07/16/2026 18:01 | 3 | 399.71 |
| 07/16/2026 18:01 | 3 | 399.71 |
| 07/16/2026 18:00 | 25 | 399.785 |
| 07/16/2026 18:00 | 4 | 399.785 |
| 07/16/2026 18:00 | 40 | 399.79 |
| 07/16/2026 18:00 | 10 | 399.79 |
| 07/16/2026 18:00 | 5 | 399.82 |
| 07/16/2026 18:00 | 1 | 399.84 |
| 07/16/2026 18:00 | 14 | 399.93 |
| 07/16/2026 18:00 | 1 | 399.93 |
| 07/16/2026 18:00 | 40 | 399.93 |
| 07/16/2026 18:00 | 10 | 399.88 |
| 07/16/2026 18:00 | 40 | 399.99 |
| 07/16/2026 18:00 | 40 | 399.91 |
| 07/16/2026 18:00 | 16 | 399.91 |
| 07/16/2026 18:00 | 1 | 399.91 |
| 07/16/2026 18:00 | 63 | 399.91 |
| 07/16/2026 18:00 | 17 | 399.94 |
| 07/16/2026 18:00 | 120 | 400.00 |
| 07/16/2026 18:00 | 15 | 400.01 |
| 07/16/2026 18:00 | 15 | 400.04 |
| 07/16/2026 18:00 | 25 | 400.04 |
| 07/16/2026 18:00 | 40 | 400.06 |
| 07/16/2026 18:00 | 64 | 400.06 |
| 07/16/2026 18:00 | 17 | 400.06 |
| 07/16/2026 18:00 | 36 | 400.06 |
| 07/16/2026 18:00 | 4 | 400.06 |
| 07/16/2026 18:00 | 60 | 400.05 |
| 07/16/2026 18:00 | 2 | 399.97 |
| 07/16/2026 18:00 | 10 | 400.00 |
| 07/16/2026 18:00 | 11 | 400.07 |
| 07/16/2026 18:00 | 100 | 400.03 |
| 07/16/2026 18:00 | 1 | 400.06 |
| 07/16/2026 18:00 | 80 | 400.06 |
| 07/16/2026 18:00 | 40 | 400.06 |
| 07/16/2026 18:00 | 25 | 399.94 |
| 07/16/2026 18:00 | 10 | 399.94 |
| 07/16/2026 17:59 | 94 | 400.05 |
| 07/16/2026 17:59 | 10 | 400.05 |
| 07/16/2026 17:59 | 40 | 400.02 |
| 07/16/2026 17:59 | 40 | 400.01 |
| 07/16/2026 17:59 | 3 | 400.00 |
| 07/16/2026 17:59 | 2 | 400.00 |
| 07/16/2026 17:59 | 40 | 399.99 |
| 07/16/2026 17:59 | 1 | 399.99 |
| 07/16/2026 17:59 | 40 | 399.99 |
| 07/16/2026 17:59 | 14 | 399.97 |
| 07/16/2026 17:59 | 7 | 399.93 |
| 07/16/2026 17:59 | 20 | 399.86 |
| 07/16/2026 17:59 | 100 | 399.86 |
| 07/16/2026 17:59 | 1 | 399.85 |
| 07/16/2026 17:59 | 40 | 399.85 |
| 07/16/2026 17:59 | 20 | 399.82 |
| 07/16/2026 17:59 | 4 | 399.86 |
| 07/16/2026 17:59 | 36 | 399.86 |
| 07/16/2026 17:59 | 4 | 399.86 |
| 07/16/2026 17:59 | 40 | 399.83 |
| 07/16/2026 17:59 | 16 | 399.79 |
| 07/16/2026 17:59 | 19 | 399.79 |
| 07/16/2026 17:59 | 25 | 399.79 |
| 07/16/2026 17:59 | 40 | 399.76 |
| 07/16/2026 17:59 | 40 | 399.76 |
| 07/16/2026 17:59 | 40 | 399.75 |
| 07/16/2026 17:59 | 1 | 399.75 |
| 07/16/2026 17:59 | 40 | 399.75 |
| 07/16/2026 17:59 | 1 | 399.75 |
| 07/16/2026 17:59 | 40 | 399.75 |
| 07/16/2026 17:59 | 40 | 399.75 |
| 07/16/2026 17:59 | 1 | 399.75 |
| 07/16/2026 17:59 | 56 | 399.75 |
| 07/16/2026 17:59 | 40 | 399.77 |
| 07/16/2026 17:59 | 24 | 399.77 |
| 07/16/2026 17:59 | 4 | 399.75 |
| 07/16/2026 17:59 | 4 | 399.75 |
| 07/16/2026 17:59 | 3 | 399.75 |
| 07/16/2026 17:59 | 8 | 399.71 |
| 07/16/2026 17:59 | 1 | 399.71 |
| 07/16/2026 17:59 | 54 | 399.71 |
| 07/16/2026 17:59 | 17 | 399.71 |
| 07/16/2026 17:59 | 25 | 399.71 |
| 07/16/2026 17:59 | 40 | 399.71 |
| 07/16/2026 17:59 | 10 | 399.70 |
| 07/16/2026 17:59 | 10 | 399.67 |
| 07/16/2026 17:59 | 73 | 399.67 |
| 07/16/2026 17:59 | 7 | 399.67 |
| 07/16/2026 17:59 | 40 | 399.68 |
| 07/16/2026 17:59 | 33 | 399.68 |
| 07/16/2026 17:59 | 3 | 399.70 |
| 07/16/2026 17:59 | 4 | 399.70 |
| 07/16/2026 17:59 | 3 | 399.71 |
| 07/16/2026 17:59 | 2 | 399.74 |
| 07/16/2026 17:59 | 1 | 399.74 |
| 07/16/2026 17:59 | 7 | 399.75 |
| 07/16/2026 17:59 | 1 | 399.75 |
| 07/16/2026 17:59 | 10 | 399.75 |
| 07/16/2026 17:59 | 1 | 399.75 |
| 07/16/2026 17:58 | 5 | 399.84 |
| 07/16/2026 17:58 | 11 | 399.84 |
| 07/16/2026 17:58 | 1 | 399.85 |
| 07/16/2026 17:58 | 7 | 399.85 |
| 07/16/2026 17:58 | 12 | 399.79 |
| 07/16/2026 17:58 | 28 | 399.79 |
| 07/16/2026 17:58 | 1 | 399.79 |
| 07/16/2026 17:58 | 40 | 399.79 |
| 07/16/2026 17:58 | 40 | 399.79 |
| 07/16/2026 17:58 | 40 | 399.74 |
| 07/16/2026 17:58 | 4 | 399.75 |
| 07/16/2026 17:58 | 40 | 399.75 |
| 07/16/2026 17:58 | 3 | 399.79 |
| 07/16/2026 17:58 | 1 | 399.79 |
| 07/16/2026 17:58 | 17 | 399.79 |
| 07/16/2026 17:58 | 79 | 399.84 |
| 07/16/2026 17:58 | 35 | 399.84 |
| 07/16/2026 17:58 | 40 | 399.87 |
| 07/16/2026 17:58 | 16 | 399.83 |
| 07/16/2026 17:58 | 80 | 399.83 |
| 07/16/2026 17:58 | 32 | 399.83 |
| 07/16/2026 17:58 | 48 | 399.83 |
| 07/16/2026 17:58 | 1 | 399.83 |
| 07/16/2026 17:58 | 31 | 399.83 |
| 07/16/2026 17:58 | 4 | 399.83 |
| 07/16/2026 17:58 | 13 | 399.83 |
| 07/16/2026 17:58 | 67 | 399.83 |
| 07/16/2026 17:58 | 10 | 399.83 |
| 07/16/2026 17:58 | 38 | 399.83 |
| 07/16/2026 17:58 | 42 | 399.83 |
| 07/16/2026 17:58 | 18 | 399.84 |
| 07/16/2026 17:58 | 40 | 399.92 |
| 07/16/2026 17:58 | 2 | 399.925 |
| 07/16/2026 17:58 | 100 | 399.82 |
| 07/16/2026 17:58 | 10 | 399.92 |
| 07/16/2026 17:58 | 18 | 399.93 |
| 07/16/2026 17:58 | 9 | 400.015 |
| 07/16/2026 17:58 | 2 | 400.015 |
| 07/16/2026 17:58 | 13 | 399.88 |
| 07/16/2026 17:58 | 5 | 399.89 |
| 07/16/2026 17:58 | 40 | 399.89 |
| 07/16/2026 17:58 | 40 | 399.89 |
| 07/16/2026 17:58 | 40 | 399.90 |
| 07/16/2026 17:58 | 40 | 399.91 |
| 07/16/2026 17:58 | 3 | 399.94 |
| 07/16/2026 17:58 | 40 | 399.94 |
| 07/16/2026 17:58 | 79 | 399.94 |
| 07/16/2026 17:58 | 41 | 399.94 |
| 07/16/2026 17:58 | 122 | 399.95 |
| 07/16/2026 17:58 | 1 | 400.07 |
| 07/16/2026 17:58 | 5 | 400.07 |
| 07/16/2026 17:58 | 5 | 400.06 |
| 07/16/2026 17:58 | 1 | 400.00 |
| 07/16/2026 17:58 | 13 | 400.01 |
| 07/16/2026 17:58 | 40 | 400.06 |
| 07/16/2026 17:58 | 14 | 399.96 |
| 07/16/2026 17:58 | 26 | 399.96 |
| 07/16/2026 17:58 | 40 | 399.95 |
| 07/16/2026 17:58 | 40 | 399.94 |
| 07/16/2026 17:58 | 25 | 399.94 |
| 07/16/2026 17:58 | 40 | 399.94 |
| 07/16/2026 17:58 | 27 | 399.93 |
| 07/16/2026 17:57 | 2 | 399.93 |
| 07/16/2026 17:57 | 22 | 399.925 |
| 07/16/2026 17:57 | 40 | 399.925 |
| 07/16/2026 17:57 | 13 | 399.895 |
| 07/16/2026 17:57 | 3 | 399.93 |
| 07/16/2026 17:57 | 2 | 399.93 |
| 07/16/2026 17:57 | 46 | 399.93 |
| 07/16/2026 17:57 | 24 | 399.91 |
| 07/16/2026 17:57 | 16 | 399.91 |
| 07/16/2026 17:57 | 40 | 399.91 |
| 07/16/2026 17:57 | 20 | 399.91 |
| 07/16/2026 17:57 | 20 | 399.91 |
| 07/16/2026 17:57 | 3 | 399.90 |
| 07/16/2026 17:57 | 37 | 399.90 |
| 07/16/2026 17:57 | 40 | 399.90 |
| 07/16/2026 17:57 | 40 | 399.90 |
| 07/16/2026 17:57 | 1 | 399.86 |
| 07/16/2026 17:57 | 38 | 399.86 |
| 07/16/2026 17:57 | 2 | 399.86 |
| 07/16/2026 17:57 | 40 | 399.86 |
| 07/16/2026 17:57 | 39 | 399.85 |
| 07/16/2026 17:57 | 1 | 399.85 |
| 07/16/2026 17:57 | 40 | 399.85 |
| 07/16/2026 17:57 | 40 | 399.82 |
| 07/16/2026 17:57 | 68 | 399.82 |
| 07/16/2026 17:57 | 1 | 399.79 |
| 07/16/2026 17:57 | 95 | 399.81 |
| 07/16/2026 17:57 | 25 | 399.81 |
| 07/16/2026 17:57 | 2 | 399.85 |
| 07/16/2026 17:57 | 14 | 399.75 |
| 07/16/2026 17:57 | 76 | 399.75 |
| 07/16/2026 17:57 | 14 | 399.76 |
| 07/16/2026 17:57 | 2 | 399.85 |
| 07/16/2026 17:57 | 10 | 399.79 |
| 07/16/2026 17:57 | 2 | 399.88 |
| 07/16/2026 17:57 | 90 | 399.84 |
| 07/16/2026 17:57 | 40 | 399.82 |
| 07/16/2026 17:57 | 40 | 399.78 |
| 07/16/2026 17:57 | 8 | 399.85 |
| 07/16/2026 17:57 | 10 | 399.85 |
| 07/16/2026 17:57 | 40 | 399.79 |
| 07/16/2026 17:57 | 1 | 399.79 |
| 07/16/2026 17:57 | 45 | 399.79 |
| 07/16/2026 17:57 | 16 | 399.79 |
| 07/16/2026 17:57 | 2 | 399.81 |
| 07/16/2026 17:57 | 4 | 399.81 |
| 07/16/2026 17:57 | 2 | 399.82 |
| 07/16/2026 17:57 | 4 | 399.80 |
| 07/16/2026 17:57 | 36 | 399.80 |
| 07/16/2026 17:57 | 36 | 399.79 |
| 07/16/2026 17:57 | 4 | 399.79 |
| 07/16/2026 17:57 | 4 | 399.79 |
| 07/16/2026 17:57 | 3 | 399.79 |
| 07/16/2026 17:57 | 3 | 399.79 |
| 07/16/2026 17:57 | 4 | 399.79 |
| 07/16/2026 17:57 | 4 | 399.79 |
| 07/16/2026 17:57 | 1 | 399.79 |
| 07/16/2026 17:57 | 39 | 399.79 |
| 07/16/2026 17:57 | 1 | 399.78 |
| 07/16/2026 17:57 | 36 | 399.78 |
| 07/16/2026 17:57 | 3 | 399.78 |
| 07/16/2026 17:57 | 3 | 399.78 |
| 07/16/2026 17:57 | 1 | 399.78 |
| 07/16/2026 17:57 | 36 | 399.78 |
| 07/16/2026 17:57 | 40 | 399.67 |
| 07/16/2026 17:57 | 14 | 399.67 |
| 07/16/2026 17:57 | 1 | 399.67 |
| 07/16/2026 17:57 | 25 | 399.67 |
| 07/16/2026 17:57 | 70 | 399.64 |
| 07/16/2026 17:57 | 3 | 399.64 |
| 07/16/2026 17:57 | 7 | 399.64 |
| 07/16/2026 17:57 | 3 | 399.64 |
| 07/16/2026 17:57 | 1 | 399.64 |
| 07/16/2026 17:57 | 49 | 399.64 |
| 07/16/2026 17:57 | 1 | 399.64 |
| 07/16/2026 17:57 | 40 | 399.64 |
| 07/16/2026 17:57 | 8 | 399.64 |
| 07/16/2026 17:57 | 1 | 399.64 |
| 07/16/2026 17:57 | 31 | 399.64 |
| 07/16/2026 17:57 | 30 | 399.58 |
| 07/16/2026 17:57 | 2 | 399.61 |
| 07/16/2026 17:57 | 1 | 399.63 |
| 07/16/2026 17:57 | 25 | 399.62 |
| 07/16/2026 17:57 | 10 | 399.62 |
| 07/16/2026 17:57 | 5 | 399.62 |
| 07/16/2026 17:57 | 41 | 399.62 |
| 07/16/2026 17:57 | 40 | 399.62 |
| 07/16/2026 17:57 | 78 | 399.62 |
| 07/16/2026 17:57 | 78 | 399.62 |
| 07/16/2026 17:57 | 1 | 399.62 |
| 07/16/2026 17:57 | 82 | 399.62 |
| 07/16/2026 17:57 | 40 | 399.62 |
| 07/16/2026 17:57 | 9 | 399.62 |
| 07/16/2026 17:57 | 69 | 399.62 |
| 07/16/2026 17:57 | 11 | 399.62 |
| 07/16/2026 17:57 | 40 | 399.62 |
| 07/16/2026 17:57 | 40 | 399.62 |
| 07/16/2026 17:57 | 1 | 399.62 |
| 07/16/2026 17:57 | 40 | 399.62 |
| 07/16/2026 17:57 | 6 | 399.62 |
| 07/16/2026 17:57 | 64 | 399.63 |
| 07/16/2026 17:57 | 100 | 399.65 |
| 07/16/2026 17:57 | 40 | 399.75 |
| 07/16/2026 17:57 | 4 | 399.76 |
| 07/16/2026 17:57 | 26 | 399.73 |
| 07/16/2026 17:57 | 5 | 399.72 |
| 07/16/2026 17:57 | 40 | 399.71 |
| 07/16/2026 17:57 | 1 | 399.64 |
| 07/16/2026 17:57 | 11 | 399.64 |
| 07/16/2026 17:57 | 1 | 399.65 |
| 07/16/2026 17:57 | 1 | 399.65 |
| 07/16/2026 17:57 | 12 | 399.65 |
| 07/16/2026 17:56 | 91 | 399.74 |
| 07/16/2026 17:56 | 1 | 399.74 |
| 07/16/2026 17:56 | 28 | 399.74 |
| 07/16/2026 17:56 | 10 | 399.74 |
| 07/16/2026 17:56 | 1 | 399.74 |
| 07/16/2026 17:56 | 69 | 399.74 |
| 07/16/2026 17:56 | 10 | 399.72 |
| 07/16/2026 17:56 | 20 | 399.74 |
| 07/16/2026 17:56 | 40 | 399.70 |
| 07/16/2026 17:56 | 30 | 399.75 |
| 07/16/2026 17:56 | 10 | 399.74 |
| 07/16/2026 17:56 | 40 | 399.71 |
| 07/16/2026 17:56 | 1 | 399.80 |
| 07/16/2026 17:56 | 40 | 399.80 |
| 07/16/2026 17:56 | 1 | 399.80 |
| 07/16/2026 17:56 | 34 | 399.80 |
| 07/16/2026 17:56 | 40 | 399.79 |
| 07/16/2026 17:56 | 19 | 399.78 |
| 07/16/2026 17:56 | 11 | 399.78 |
| 07/16/2026 17:56 | 10 | 399.78 |
| 07/16/2026 17:56 | 40 | 399.83 |
| 07/16/2026 17:56 | 15 | 399.76 |
| 07/16/2026 17:56 | 40 | 399.76 |
| 07/16/2026 17:56 | 100 | 399.765 |
| 07/16/2026 17:56 | 100 | 399.77 |
| 07/16/2026 17:56 | 40 | 399.88 |
| 07/16/2026 17:56 | 40 | 399.88 |
| 07/16/2026 17:56 | 40 | 399.84 |
| 07/16/2026 17:56 | 40 | 399.87 |
| 07/16/2026 17:56 | 40 | 399.87 |
| 07/16/2026 17:56 | 25 | 399.82 |
| 07/16/2026 17:56 | 15 | 399.82 |
| 07/16/2026 17:56 | 16 | 399.77 |
| 07/16/2026 17:56 | 16 | 399.76 |
| 07/16/2026 17:55 | 1 | 399.845 |
| 07/16/2026 17:55 | 7 | 399.855 |
| 07/16/2026 17:55 | 6 | 399.73 |
| 07/16/2026 17:55 | 2 | 399.73 |
| 07/16/2026 17:55 | 27 | 399.72 |
| 07/16/2026 17:55 | 13 | 399.72 |
| 07/16/2026 17:55 | 13 | 399.72 |
| 07/16/2026 17:55 | 1 | 399.72 |
| 07/16/2026 17:55 | 26 | 399.72 |
| 07/16/2026 17:55 | 40 | 399.72 |
| 07/16/2026 17:55 | 16 | 399.71 |
| 07/16/2026 17:55 | 60 | 399.65 |
| 07/16/2026 17:55 | 12 | 399.65 |
| 07/16/2026 17:55 | 6 | 399.65 |
| 07/16/2026 17:55 | 12 | 399.65 |
| 07/16/2026 17:55 | 80 | 399.68 |
| 07/16/2026 17:55 | 5 | 399.69 |
| 07/16/2026 17:55 | 15 | 399.69 |
| 07/16/2026 17:55 | 1 | 399.69 |
| 07/16/2026 17:55 | 1 | 399.69 |
| 07/16/2026 17:55 | 1 | 399.69 |
| 07/16/2026 17:55 | 40 | 399.69 |
| 07/16/2026 17:55 | 14 | 399.70 |
| 07/16/2026 17:55 | 100 | 399.71 |
| 07/16/2026 17:55 | 69 | 399.72 |
| 07/16/2026 17:55 | 3 | 399.765 |
| 07/16/2026 17:55 | 32 | 399.76 |
| 07/16/2026 17:55 | 8 | 399.76 |
| 07/16/2026 17:55 | 36 | 399.76 |
| 07/16/2026 17:55 | 4 | 399.76 |
| 07/16/2026 17:55 | 40 | 399.76 |
| 07/16/2026 17:55 | 3 | 399.71 |
| 07/16/2026 17:55 | 3 | 399.71 |
| 07/16/2026 17:55 | 40 | 399.72 |
| 07/16/2026 17:55 | 40 | 399.75 |
| 07/16/2026 17:55 | 24 | 399.75 |
| 07/16/2026 17:55 | 4 | 399.76 |
| 07/16/2026 17:55 | 40 | 399.76 |
| 07/16/2026 17:55 | 24 | 399.77 |
| 07/16/2026 17:55 | 40 | 399.80 |
| 07/16/2026 17:55 | 40 | 399.81 |
| 07/16/2026 17:55 | 24 | 399.82 |
| 07/16/2026 17:55 | 15 | 399.84 |
| 07/16/2026 17:55 | 1 | 399.84 |
| 07/16/2026 17:55 | 1 | 399.84 |
| 07/16/2026 17:55 | 40 | 399.84 |
| 07/16/2026 17:55 | 63 | 399.84 |
| 07/16/2026 17:55 | 40 | 399.84 |
| 07/16/2026 17:55 | 91 | 399.91 |
| 07/16/2026 17:55 | 26 | 399.85 |
| 07/16/2026 17:55 | 10 | 399.84 |
| 07/16/2026 17:55 | 40 | 399.84 |
| 07/16/2026 17:55 | 37 | 399.84 |
| 07/16/2026 17:55 | 1 | 399.84 |
| 07/16/2026 17:55 | 30 | 399.84 |
| 07/16/2026 17:55 | 7 | 399.84 |
| 07/16/2026 17:55 | 2 | 399.84 |
| 07/16/2026 17:55 | 1 | 399.84 |
| 07/16/2026 17:55 | 30 | 399.84 |
| 07/16/2026 17:55 | 1 | 399.85 |
| 07/16/2026 17:55 | 11 | 399.85 |
| 07/16/2026 17:55 | 40 | 399.85 |
| 07/16/2026 17:55 | 60 | 399.84 |
| 07/16/2026 17:55 | 28 | 399.775 |
| 07/16/2026 17:55 | 9 | 399.76 |
| 07/16/2026 17:55 | 13 | 399.76 |
| 07/16/2026 17:55 | 40 | 399.90 |
| 07/16/2026 17:55 | 75 | 399.91 |
| 07/16/2026 17:55 | 40 | 399.87 |
| 07/16/2026 17:55 | 14 | 399.76 |
| 07/16/2026 17:55 | 27 | 399.82 |
| 07/16/2026 17:55 | 27 | 399.88 |
| 07/16/2026 17:55 | 28 | 399.88 |
| 07/16/2026 17:55 | 2 | 399.88 |
| 07/16/2026 17:55 | 12 | 399.86 |
| 07/16/2026 17:54 | 40 | 399.85 |
| 07/16/2026 17:54 | 10 | 399.88 |
| 07/16/2026 17:54 | 30 | 399.87 |
| 07/16/2026 17:54 | 77 | 399.87 |
| 07/16/2026 17:54 | 5 | 399.80 |
| 07/16/2026 17:54 | 40 | 399.83 |
| 07/16/2026 17:54 | 40 | 399.84 |
| 07/16/2026 17:54 | 5 | 399.90 |
| 07/16/2026 17:54 | 7 | 399.93 |
| 07/16/2026 17:54 | 1 | 399.94 |
| 07/16/2026 17:54 | 3 | 399.94 |
| 07/16/2026 17:54 | 10 | 399.95 |
| 07/16/2026 17:54 | 50 | 399.94 |
| 07/16/2026 17:54 | 40 | 399.92 |
| 07/16/2026 17:54 | 1 | 399.94 |
| 07/16/2026 17:54 | 39 | 399.94 |
| 07/16/2026 17:54 | 5 | 399.95 |
| 07/16/2026 17:54 | 1 | 399.95 |
| 07/16/2026 17:54 | 40 | 399.95 |
| 07/16/2026 17:54 | 1 | 399.95 |
| 07/16/2026 17:54 | 14 | 399.95 |
| 07/16/2026 17:54 | 18 | 399.90 |
| 07/16/2026 17:54 | 40 | 399.89 |
| 07/16/2026 17:54 | 40 | 399.89 |
| 07/16/2026 17:54 | 31 | 399.88 |
| 07/16/2026 17:54 | 31 | 399.88 |
| 07/16/2026 17:54 | 100 | 399.86 |
| 07/16/2026 17:54 | 60 | 399.85 |
| 07/16/2026 17:54 | 9 | 399.81 |
| 07/16/2026 17:54 | 31 | 399.81 |
| 07/16/2026 17:54 | 22 | 399.81 |
| 07/16/2026 17:54 | 14 | 399.81 |
| 07/16/2026 17:54 | 4 | 399.81 |
| 07/16/2026 17:54 | 10 | 399.82 |
| 07/16/2026 17:54 | 3 | 399.89 |
| 07/16/2026 17:54 | 30 | 399.87 |
| 07/16/2026 17:54 | 1 | 399.89 |
| 07/16/2026 17:54 | 11 | 399.89 |
| 07/16/2026 17:54 | 40 | 399.89 |
| 07/16/2026 17:54 | 9 | 399.89 |
| 07/16/2026 17:54 | 31 | 399.855 |
| 07/16/2026 17:54 | 80 | 399.82 |
| 07/16/2026 17:54 | 39 | 399.78 |
| 07/16/2026 17:54 | 1 | 399.78 |
| 07/16/2026 17:54 | 41 | 399.78 |
| 07/16/2026 17:54 | 40 | 399.78 |
| 07/16/2026 17:54 | 40 | 399.76 |
| 07/16/2026 17:54 | 50 | 399.76 |
| 07/16/2026 17:54 | 2 | 399.77 |
| 07/16/2026 17:54 | 8 | 399.77 |
| 07/16/2026 17:54 | 40 | 399.77 |
| 07/16/2026 17:54 | 2 | 399.78 |
| 07/16/2026 17:54 | 32 | 399.78 |
| 07/16/2026 17:54 | 18 | 399.82 |
| 07/16/2026 17:54 | 40 | 399.94 |
| 07/16/2026 17:54 | 60 | 399.94 |
| 07/16/2026 17:53 | 40 | 399.86 |
| 07/16/2026 17:53 | 15 | 399.87 |
| 07/16/2026 17:53 | 9 | 399.935 |
| 07/16/2026 17:53 | 39 | 399.935 |
| 07/16/2026 17:53 | 28 | 399.90 |
| 07/16/2026 17:53 | 1 | 399.90 |
| 07/16/2026 17:53 | 20 | 399.97 |
| 07/16/2026 17:53 | 80 | 399.96 |
| 07/16/2026 17:53 | 39 | 399.94 |
| 07/16/2026 17:53 | 1 | 399.94 |
| 07/16/2026 17:53 | 40 | 399.94 |
| 07/16/2026 17:53 | 40 | 399.90 |
| 07/16/2026 17:53 | 40 | 399.90 |
| 07/16/2026 17:53 | 40 | 399.89 |
| 07/16/2026 17:53 | 26 | 399.88 |
| 07/16/2026 17:53 | 13 | 399.88 |
| 07/16/2026 17:53 | 40 | 399.88 |
| 07/16/2026 17:53 | 26 | 399.87 |
| 07/16/2026 17:53 | 14 | 399.87 |
| 07/16/2026 17:53 | 40 | 399.82 |
| 07/16/2026 17:53 | 6 | 399.82 |
| 07/16/2026 17:53 | 10 | 399.82 |
| 07/16/2026 17:53 | 10 | 399.82 |
| 07/16/2026 17:53 | 14 | 399.82 |
| 07/16/2026 17:53 | 40 | 399.82 |
| 07/16/2026 17:53 | 1 | 399.82 |
| 07/16/2026 17:53 | 1 | 399.82 |
| 07/16/2026 17:53 | 40 | 399.82 |
| 07/16/2026 17:53 | 2 | 399.80 |
| 07/16/2026 17:53 | 2 | 399.80 |
| 07/16/2026 17:53 | 5 | 399.80 |
| 07/16/2026 17:53 | 40 | 399.82 |
| 07/16/2026 17:53 | 1 | 399.82 |
| 07/16/2026 17:53 | 26 | 399.84 |
| 07/16/2026 17:53 | 14 | 399.84 |
| 07/16/2026 17:53 | 10 | 399.75 |
| 07/16/2026 17:53 | 5 | 399.75 |
| 07/16/2026 17:53 | 1 | 399.75 |
| 07/16/2026 17:53 | 18 | 399.75 |
| 07/16/2026 17:53 | 64 | 399.76 |
| 07/16/2026 17:53 | 5 | 399.85 |
| 07/16/2026 17:53 | 8 | 399.85 |
| 07/16/2026 17:53 | 3 | 399.85 |
| 07/16/2026 17:53 | 6 | 399.85 |
| 07/16/2026 17:53 | 94 | 399.86 |
| 07/16/2026 17:53 | 6 | 399.86 |
| 07/16/2026 17:53 | 19 | 399.87 |
| 07/16/2026 17:53 | 4 | 399.97 |
| 07/16/2026 17:53 | 100 | 399.96 |
| 07/16/2026 17:53 | 8 | 399.91 |
| 07/16/2026 17:53 | 19 | 399.91 |
| 07/16/2026 17:53 | 21 | 399.91 |
| 07/16/2026 17:53 | 19 | 399.92 |
| 07/16/2026 17:52 | 29 | 399.91 |
| 07/16/2026 17:52 | 80 | 399.91 |
| 07/16/2026 17:52 | 15 | 399.89 |
| 07/16/2026 17:52 | 1 | 399.89 |
| 07/16/2026 17:52 | 24 | 399.89 |
| 07/16/2026 17:52 | 16 | 399.90 |
| 07/16/2026 17:52 | 4 | 399.94 |
| 07/16/2026 17:52 | 40 | 399.90 |
| 07/16/2026 17:52 | 14 | 399.86 |
| 07/16/2026 17:52 | 40 | 399.87 |
| 07/16/2026 17:52 | 25 | 399.94 |
| 07/16/2026 17:52 | 1 | 399.97 |
| 07/16/2026 17:52 | 25 | 399.94 |
| 07/16/2026 17:52 | 1 | 399.97 |
| 07/16/2026 17:52 | 1 | 399.97 |
| 07/16/2026 17:52 | 1 | 399.97 |
| 07/16/2026 17:52 | 4 | 399.97 |
| 07/16/2026 17:52 | 9 | 399.97 |
| 07/16/2026 17:52 | 4 | 399.97 |
| 07/16/2026 17:52 | 80 | 399.97 |
| 07/16/2026 17:52 | 7 | 399.97 |
| 07/16/2026 17:52 | 11 | 399.97 |
| 07/16/2026 17:52 | 19 | 399.97 |
| 07/16/2026 17:52 | 1 | 399.97 |
| 07/16/2026 17:52 | 20 | 399.97 |
| 07/16/2026 17:52 | 100 | 399.96 |
| 07/16/2026 17:52 | 40 | 399.925 |
| 07/16/2026 17:52 | 100 | 399.86 |
| 07/16/2026 17:52 | 100 | 399.86 |
| 07/16/2026 17:52 | 40 | 399.93 |
| 07/16/2026 17:52 | 39 | 399.93 |
| 07/16/2026 17:52 | 40 | 399.93 |
| 07/16/2026 17:52 | 1 | 399.93 |
| 07/16/2026 17:52 | 31 | 399.93 |
| 07/16/2026 17:52 | 80 | 399.93 |
| 07/16/2026 17:52 | 40 | 399.93 |
| 07/16/2026 17:52 | 40 | 399.93 |
| 07/16/2026 17:52 | 11 | 399.93 |
| 07/16/2026 17:52 | 3 | 399.93 |
| 07/16/2026 17:52 | 80 | 399.95 |
| 07/16/2026 17:52 | 2 | 399.93 |
| 07/16/2026 17:52 | 68 | 399.93 |
| 07/16/2026 17:52 | 5 | 399.95 |
| 07/16/2026 17:52 | 5 | 400.00 |
| 07/16/2026 17:52 | 170 | 400.00 |
| 07/16/2026 17:52 | 2 | 400.01 |
| 07/16/2026 17:52 | 5 | 400.01 |
| 07/16/2026 17:52 | 155 | 400.01 |
| 07/16/2026 17:52 | 28 | 400.02 |
| 07/16/2026 17:52 | 72 | 400.02 |
| 07/16/2026 17:52 | 100 | 400.03 |
| 07/16/2026 17:52 | 1 | 400.05 |
| 07/16/2026 17:52 | 1 | 400.05 |
| 07/16/2026 17:52 | 2 | 400.13 |
| 07/16/2026 17:52 | 2 | 400.10 |
| 07/16/2026 17:52 | 100 | 400.10 |
| 07/16/2026 17:52 | 79 | 400.16 |
| 07/16/2026 17:52 | 2 | 400.13 |
| 07/16/2026 17:52 | 1 | 400.16 |
| 07/16/2026 17:52 | 1 | 400.16 |
| 07/16/2026 17:52 | 1 | 400.16 |
| 07/16/2026 17:52 | 38 | 400.16 |
| 07/16/2026 17:52 | 40 | 400.16 |
| 07/16/2026 17:51 | 1 | 400.07 |
| 07/16/2026 17:51 | 1 | 400.07 |
| 07/16/2026 17:51 | 9 | 400.21 |
| 07/16/2026 17:51 | 31 | 400.21 |
| 07/16/2026 17:51 | 3 | 400.22 |
| 07/16/2026 17:51 | 3 | 400.09 |
| 07/16/2026 17:51 | 35 | 400.21 |
| 07/16/2026 17:51 | 46 | 400.23 |
| 07/16/2026 17:51 | 46 | 400.22 |
| 07/16/2026 17:51 | 1 | 400.22 |
| 07/16/2026 17:51 | 3 | 400.22 |
| 07/16/2026 17:51 | 46 | 400.19 |
| 07/16/2026 17:51 | 3 | 400.15 |
| 07/16/2026 17:51 | 5 | 400.11 |
| 07/16/2026 17:51 | 5 | 400.11 |
| 07/16/2026 17:51 | 40 | 400.23 |
| 07/16/2026 17:51 | 3 | 400.24 |
| 07/16/2026 17:51 | 6 | 400.235 |
| 07/16/2026 17:51 | 3 | 400.18 |
| 07/16/2026 17:51 | 14 | 400.25 |
| 07/16/2026 17:51 | 40 | 400.25 |
| 07/16/2026 17:51 | 6 | 400.25 |
| 07/16/2026 17:51 | 100 | 400.24 |
| 07/16/2026 17:51 | 40 | 400.24 |
| 07/16/2026 17:51 | 6 | 400.235 |
| 07/16/2026 17:51 | 1 | 400.20 |
| 07/16/2026 17:51 | 40 | 400.15 |
| 07/16/2026 17:51 | 2 | 400.16 |
| 07/16/2026 17:51 | 10 | 400.09 |
| 07/16/2026 17:51 | 7 | 400.10 |
| 07/16/2026 17:51 | 7 | 400.10 |
| 07/16/2026 17:51 | 2 | 400.12 |
| 07/16/2026 17:51 | 40 | 400.12 |
| 07/16/2026 17:51 | 40 | 400.12 |
| 07/16/2026 17:51 | 80 | 400.12 |
| 07/16/2026 17:51 | 40 | 400.11 |
| 07/16/2026 17:51 | 4 | 400.09 |
| 07/16/2026 17:51 | 35 | 400.09 |
| 07/16/2026 17:51 | 40 | 400.06 |
| 07/16/2026 17:51 | 100 | 400.06 |
| 07/16/2026 17:51 | 4 | 400.08 |
| 07/16/2026 17:51 | 36 | 400.08 |
| 07/16/2026 17:51 | 1 | 400.09 |
| 07/16/2026 17:51 | 1 | 400.09 |
| 07/16/2026 17:51 | 1 | 400.09 |
| 07/16/2026 17:51 | 38 | 400.09 |
| 07/16/2026 17:51 | 25 | 400.05 |
| 07/16/2026 17:51 | 68 | 400.04 |
| 07/16/2026 17:51 | 38 | 400.04 |
| 07/16/2026 17:51 | 2 | 400.04 |
| 07/16/2026 17:51 | 2 | 400.00 |
| 07/16/2026 17:51 | 38 | 400.00 |
| 07/16/2026 17:51 | 2 | 400.00 |
| 07/16/2026 17:50 | 20 | 399.98 |
| 07/16/2026 17:50 | 1 | 400.04 |
| 07/16/2026 17:50 | 13 | 400.04 |
| 07/16/2026 17:50 | 1 | 400.00 |
| 07/16/2026 17:50 | 80 | 399.99 |
| 07/16/2026 17:50 | 120 | 399.99 |
| 07/16/2026 17:50 | 8 | 399.99 |
| 07/16/2026 17:50 | 155 | 399.99 |
| 07/16/2026 17:50 | 105 | 399.99 |
| 07/16/2026 17:50 | 5 | 399.99 |
| 07/16/2026 17:50 | 8 | 399.98 |
| 07/16/2026 17:50 | 1 | 400.06 |
| 07/16/2026 17:50 | 25 | 400.06 |
| 07/16/2026 17:50 | 1 | 399.92 |
| 07/16/2026 17:50 | 1 | 399.915 |
| 07/16/2026 17:50 | 25 | 400.03 |
| 07/16/2026 17:50 | 2 | 400.02 |
| 07/16/2026 17:50 | 100 | 400.02 |
| 07/16/2026 17:50 | 15 | 400.02 |
| 07/16/2026 17:50 | 40 | 400.02 |
| 07/16/2026 17:50 | 15 | 400.03 |
| 07/16/2026 17:50 | 14 | 400.02 |
| 07/16/2026 17:50 | 5 | 399.96 |
| 07/16/2026 17:50 | 40 | 399.91 |
| 07/16/2026 17:50 | 40 | 399.91 |
| 07/16/2026 17:50 | 100 | 399.91 |
| 07/16/2026 17:50 | 40 | 399.91 |
| 07/16/2026 17:50 | 40 | 399.92 |
| 07/16/2026 17:50 | 40 | 399.91 |
| 07/16/2026 17:50 | 40 | 399.91 |
| 07/16/2026 17:50 | 120 | 399.91 |
| 07/16/2026 17:50 | 80 | 399.91 |
| 07/16/2026 17:50 | 63 | 399.91 |
| 07/16/2026 17:50 | 40 | 399.91 |
| 07/16/2026 17:50 | 40 | 399.91 |
| 07/16/2026 17:50 | 3 | 399.91 |
| 07/16/2026 17:50 | 100 | 399.91 |
| 07/16/2026 17:50 | 17 | 399.91 |
| 07/16/2026 17:50 | 39 | 399.91 |
| 07/16/2026 17:50 | 1 | 399.91 |
| 07/16/2026 17:50 | 80 | 399.91 |
| 07/16/2026 17:50 | 40 | 399.91 |
| 07/16/2026 17:50 | 160 | 399.82 |
| 07/16/2026 17:50 | 37 | 399.87 |
| 07/16/2026 17:50 | 2 | 399.87 |
| 07/16/2026 17:50 | 1 | 399.87 |
| 07/16/2026 17:50 | 2 | 399.87 |
| 07/16/2026 17:50 | 8 | 399.87 |
| 07/16/2026 17:50 | 29 | 399.87 |
| 07/16/2026 17:50 | 1 | 399.87 |
| 07/16/2026 17:50 | 40 | 399.87 |
| 07/16/2026 17:50 | 10 | 399.87 |
| 07/16/2026 17:50 | 40 | 399.87 |
| 07/16/2026 17:50 | 1 | 399.87 |
| 07/16/2026 17:50 | 20 | 399.87 |
| 07/16/2026 17:50 | 19 | 399.87 |
| 07/16/2026 17:50 | 1 | 399.87 |
| 07/16/2026 17:50 | 60 | 399.87 |
| 07/16/2026 17:50 | 40 | 399.86 |
| 07/16/2026 17:50 | 73 | 399.86 |
| 07/16/2026 17:50 | 7 | 399.86 |
| 07/16/2026 17:50 | 33 | 399.86 |
| 07/16/2026 17:50 | 15 | 399.79 |
| 07/16/2026 17:50 | 4 | 399.86 |
| 07/16/2026 17:50 | 1 | 399.83 |
| 07/16/2026 17:50 | 2 | 399.83 |
| 07/16/2026 17:50 | 1 | 399.83 |
| 07/16/2026 17:50 | 20 | 399.87 |
| 07/16/2026 17:50 | 1 | 399.85 |
| 07/16/2026 17:50 | 20 | 399.83 |
| 07/16/2026 17:50 | 80 | 399.87 |
| 07/16/2026 17:50 | 4 | 399.87 |
| 07/16/2026 17:50 | 76 | 399.87 |
| 07/16/2026 17:50 | 24 | 399.87 |
| 07/16/2026 17:50 | 51 | 399.87 |
| 07/16/2026 17:50 | 1 | 399.83 |
| 07/16/2026 17:50 | 20 | 399.83 |
| 07/16/2026 17:50 | 80 | 399.83 |
| 07/16/2026 17:50 | 40 | 399.87 |
| 07/16/2026 17:50 | 108 | 399.85 |
| 07/16/2026 17:50 | 40 | 399.85 |
| 07/16/2026 17:50 | 5 | 399.84 |
| 07/16/2026 17:50 | 1 | 399.84 |
| 07/16/2026 17:50 | 3 | 399.84 |
| 07/16/2026 17:50 | 25 | 399.84 |
| 07/16/2026 17:50 | 1 | 399.84 |
| 07/16/2026 17:50 | 51 | 399.84 |
| 07/16/2026 17:50 | 120 | 399.84 |
| 07/16/2026 17:50 | 80 | 399.84 |
| 07/16/2026 17:50 | 40 | 399.84 |
| 07/16/2026 17:50 | 100 | 399.81 |
| 07/16/2026 17:49 | 25 | 399.79 |
| 07/16/2026 17:49 | 6 | 399.80 |
| 07/16/2026 17:49 | 40 | 399.86 |
| 07/16/2026 17:49 | 14 | 399.92 |
| 07/16/2026 17:49 | 100 | 399.87 |
| 07/16/2026 17:49 | 100 | 399.92 |
| 07/16/2026 17:49 | 1 | 399.82 |
| 07/16/2026 17:49 | 87 | 399.82 |
| 07/16/2026 17:49 | 38 | 399.86 |
| 07/16/2026 17:49 | 1 | 399.86 |
| 07/16/2026 17:49 | 1 | 399.86 |
| 07/16/2026 17:49 | 9 | 399.95 |
| 07/16/2026 17:49 | 25 | 399.83 |
| 07/16/2026 17:49 | 25 | 399.83 |
| 07/16/2026 17:48 | 40 | 399.98 |
| 07/16/2026 17:48 | 40 | 399.98 |
| 07/16/2026 17:48 | 80 | 399.97 |
| 07/16/2026 17:48 | 5 | 399.805 |
| 07/16/2026 17:48 | 15 | 399.86 |
| 07/16/2026 17:48 | 9 | 399.91 |
| 07/16/2026 17:48 | 1 | 399.91 |
| 07/16/2026 17:48 | 17 | 399.91 |
| 07/16/2026 17:48 | 10 | 399.93 |
| 07/16/2026 17:48 | 40 | 399.985 |
| 07/16/2026 17:48 | 40 | 400.00 |
| 07/16/2026 17:48 | 40 | 400.00 |
| 07/16/2026 17:48 | 26 | 400.00 |
| 07/16/2026 17:48 | 14 | 400.00 |
| 07/16/2026 17:48 | 2 | 400.00 |
| 07/16/2026 17:48 | 37 | 400.00 |
| 07/16/2026 17:48 | 1 | 400.00 |
| 07/16/2026 17:48 | 3 | 400.00 |
| 07/16/2026 17:48 | 6 | 400.00 |
| 07/16/2026 17:48 | 1 | 400.00 |
| 07/16/2026 17:48 | 3 | 400.00 |
| 07/16/2026 17:48 | 40 | 400.00 |
| 07/16/2026 17:48 | 10 | 400.00 |
| 07/16/2026 17:48 | 2 | 400.00 |
| 07/16/2026 17:48 | 10 | 400.02 |
| 07/16/2026 17:48 | 100 | 400.07 |
| 07/16/2026 17:48 | 27 | 400.01 |
| 07/16/2026 17:48 | 40 | 400.01 |
| 07/16/2026 17:48 | 40 | 400.00 |
| 07/16/2026 17:48 | 40 | 399.97 |
| 07/16/2026 17:48 | 20 | 399.96 |
| 07/16/2026 17:48 | 20 | 399.97 |
| 07/16/2026 17:48 | 60 | 399.97 |
| 07/16/2026 17:48 | 40 | 399.99 |
| 07/16/2026 17:48 | 100 | 400.00 |
| 07/16/2026 17:48 | 10 | 400.00 |
| 07/16/2026 17:48 | 37 | 400.03 |
| 07/16/2026 17:48 | 1 | 400.03 |
| 07/16/2026 17:48 | 2 | 400.03 |
| 07/16/2026 17:48 | 10 | 400.03 |
| 07/16/2026 17:48 | 2 | 400.03 |
| 07/16/2026 17:48 | 20 | 400.03 |
| 07/16/2026 17:48 | 56 | 400.04 |
| 07/16/2026 17:48 | 32 | 400.06 |
| 07/16/2026 17:47 | 10 | 400.07 |
| 07/16/2026 17:47 | 10 | 400.07 |
| 07/16/2026 17:47 | 80 | 400.05 |
| 07/16/2026 17:47 | 48 | 400.06 |
| 07/16/2026 17:47 | 26 | 400.06 |
| 07/16/2026 17:47 | 44 | 400.06 |
| 07/16/2026 17:47 | 10 | 400.11 |
| 07/16/2026 17:47 | 7 | 400.245 |
| 07/16/2026 17:47 | 40 | 400.245 |
| 07/16/2026 17:47 | 31 | 400.20 |
| 07/16/2026 17:47 | 100 | 400.27 |
| 07/16/2026 17:47 | 40 | 400.26 |
| 07/16/2026 17:46 | 40 | 400.26 |
| 07/16/2026 17:46 | 17 | 400.26 |
| 07/16/2026 17:46 | 1 | 400.26 |
| 07/16/2026 17:46 | 38 | 400.26 |
| 07/16/2026 17:46 | 24 | 400.26 |
| 07/16/2026 17:46 | 38 | 400.26 |
| 07/16/2026 17:46 | 2 | 400.26 |
| 07/16/2026 17:46 | 40 | 400.26 |
| 07/16/2026 17:46 | 38 | 400.25 |
| 07/16/2026 17:46 | 62 | 400.25 |
| 07/16/2026 17:46 | 20 | 400.15 |
| 07/16/2026 17:46 | 40 | 400.17 |
| 07/16/2026 17:46 | 78 | 400.17 |
| 07/16/2026 17:46 | 100 | 400.09 |
| 07/16/2026 17:46 | 10 | 400.09 |
| 07/16/2026 17:46 | 100 | 400.10 |
| 07/16/2026 17:46 | 60 | 400.10 |
| 07/16/2026 17:46 | 100 | 400.10 |
| 07/16/2026 17:46 | 80 | 400.12 |
| 07/16/2026 17:46 | 100 | 400.14 |
| 07/16/2026 17:46 | 100 | 400.16 |
| 07/16/2026 17:46 | 6 | 400.16 |
| 07/16/2026 17:46 | 100 | 400.18 |
| 07/16/2026 17:46 | 1 | 400.04 |
| 07/16/2026 17:46 | 3 | 400.06 |
| 07/16/2026 17:46 | 40 | 400.06 |
| 07/16/2026 17:46 | 40 | 400.09 |
| 07/16/2026 17:46 | 40 | 400.10 |
| 07/16/2026 17:46 | 80 | 400.13 |
| 07/16/2026 17:46 | 160 | 400.13 |
| 07/16/2026 17:46 | 80 | 400.13 |
| 07/16/2026 17:46 | 40 | 400.13 |
| 07/16/2026 17:46 | 74 | 400.14 |
| 07/16/2026 17:46 | 60 | 400.14 |
| 07/16/2026 17:46 | 100 | 400.18 |
| 07/16/2026 17:46 | 10 | 400.20 |
| 07/16/2026 17:46 | 11 | 400.20 |
| 07/16/2026 17:46 | 1 | 400.20 |
| 07/16/2026 17:46 | 100 | 400.21 |
| 07/16/2026 17:46 | 80 | 400.22 |
| 07/16/2026 17:46 | 10 | 400.23 |
| 07/16/2026 17:46 | 10 | 400.23 |
| 07/16/2026 17:46 | 100 | 400.28 |
| 07/16/2026 17:46 | 40 | 400.26 |
| 07/16/2026 17:45 | 5 | 400.36 |
| 07/16/2026 17:45 | 66 | 400.36 |
| 07/16/2026 17:45 | 11 | 400.36 |
| 07/16/2026 17:45 | 40 | 400.35 |
| 07/16/2026 17:45 | 50 | 400.35 |
| 07/16/2026 17:45 | 1 | 400.35 |
| 07/16/2026 17:45 | 17 | 400.35 |
| 07/16/2026 17:45 | 40 | 400.35 |
| 07/16/2026 17:45 | 40 | 400.35 |
| 07/16/2026 17:45 | 40 | 400.34 |
| 07/16/2026 17:45 | 14 | 400.22 |
| 07/16/2026 17:45 | 1 | 400.25 |
| 07/16/2026 17:45 | 1 | 400.21 |
| 07/16/2026 17:45 | 30 | 400.21 |
| 07/16/2026 17:45 | 100 | 400.21 |
| 07/16/2026 17:44 | 13 | 400.205 |
| 07/16/2026 17:44 | 3 | 400.205 |
| 07/16/2026 17:44 | 11 | 400.27 |
| 07/16/2026 17:44 | 1 | 400.27 |
| 07/16/2026 17:44 | 17 | 400.27 |
| 07/16/2026 17:44 | 12 | 400.28 |
| 07/16/2026 17:44 | 40 | 400.36 |
| 07/16/2026 17:44 | 32 | 400.35 |
| 07/16/2026 17:44 | 8 | 400.35 |
| 07/16/2026 17:44 | 14 | 400.33 |
| 07/16/2026 17:44 | 26 | 400.29 |
| 07/16/2026 17:44 | 54 | 400.29 |
| 07/16/2026 17:44 | 40 | 400.26 |
| 07/16/2026 17:44 | 8 | 400.26 |
| 07/16/2026 17:44 | 8 | 400.26 |
| 07/16/2026 17:44 | 40 | 400.26 |
| 07/16/2026 17:44 | 40 | 400.22 |
| 07/16/2026 17:44 | 52 | 400.22 |
| 07/16/2026 17:44 | 92 | 400.21 |
| 07/16/2026 17:44 | 17 | 400.22 |
| 07/16/2026 17:44 | 11 | 400.24 |
| 07/16/2026 17:44 | 29 | 400.24 |
| 07/16/2026 17:44 | 40 | 400.24 |
| 07/16/2026 17:44 | 40 | 400.24 |
| 07/16/2026 17:44 | 40 | 400.24 |
| 07/16/2026 17:44 | 24 | 400.19 |
| 07/16/2026 17:44 | 21 | 400.19 |
| 07/16/2026 17:44 | 10 | 400.19 |
| 07/16/2026 17:44 | 25 | 400.19 |
| 07/16/2026 17:44 | 6 | 400.23 |
| 07/16/2026 17:44 | 16 | 400.21 |
| 07/16/2026 17:44 | 1 | 400.20 |
| 07/16/2026 17:44 | 20 | 400.20 |
| 07/16/2026 17:44 | 80 | 400.19 |
| 07/16/2026 17:44 | 1 | 400.09 |
| 07/16/2026 17:44 | 100 | 400.09 |
| 07/16/2026 17:44 | 3 | 400.09 |
| 07/16/2026 17:44 | 67 | 400.09 |
| 07/16/2026 17:44 | 100 | 400.08 |
| 07/16/2026 17:44 | 60 | 400.08 |
| 07/16/2026 17:44 | 2 | 400.00 |
| 07/16/2026 17:44 | 39 | 400.03 |
| 07/16/2026 17:44 | 1 | 400.03 |
| 07/16/2026 17:44 | 1 | 400.03 |
| 07/16/2026 17:44 | 39 | 400.03 |
| 07/16/2026 17:44 | 40 | 400.03 |
| 07/16/2026 17:44 | 26 | 400.02 |
| 07/16/2026 17:44 | 15 | 400.02 |
| 07/16/2026 17:44 | 25 | 400.02 |
| 07/16/2026 17:44 | 2 | 400.02 |
| 07/16/2026 17:43 | 9 | 399.86 |
| 07/16/2026 17:43 | 80 | 399.82 |
| 07/16/2026 17:43 | 2 | 399.83 |
| 07/16/2026 17:43 | 12 | 399.84 |
| 07/16/2026 17:43 | 12 | 399.86 |
| 07/16/2026 17:43 | 23 | 399.92 |
| 07/16/2026 17:43 | 40 | 399.92 |
| 07/16/2026 17:43 | 10 | 400.035 |
| 07/16/2026 17:43 | 67 | 400.035 |
| 07/16/2026 17:43 | 12 | 399.92 |
| 07/16/2026 17:43 | 40 | 399.94 |
| 07/16/2026 17:43 | 5 | 399.92 |
| 07/16/2026 17:43 | 40 | 399.95 |
| 07/16/2026 17:43 | 40 | 399.95 |
| 07/16/2026 17:43 | 40 | 399.96 |
| 07/16/2026 17:43 | 18 | 399.96 |
| 07/16/2026 17:43 | 40 | 399.96 |
| 07/16/2026 17:43 | 40 | 399.96 |
| 07/16/2026 17:43 | 6 | 400.105 |
| 07/16/2026 17:43 | 74 | 400.105 |
| 07/16/2026 17:43 | 40 | 400.105 |
| 07/16/2026 17:43 | 1 | 400.105 |
| 07/16/2026 17:43 | 3 | 400.105 |
| 07/16/2026 17:43 | 40 | 400.105 |
| 07/16/2026 17:43 | 30 | 400.10 |
| 07/16/2026 17:43 | 1 | 399.96 |
| 07/16/2026 17:43 | 22 | 399.96 |
| 07/16/2026 17:43 | 18 | 399.97 |
| 07/16/2026 17:43 | 40 | 399.99 |
| 07/16/2026 17:43 | 3 | 400.00 |
| 07/16/2026 17:43 | 2 | 400.00 |
| 07/16/2026 17:43 | 94 | 400.01 |
| 07/16/2026 17:43 | 1 | 400.01 |
| 07/16/2026 17:43 | 5 | 400.01 |
| 07/16/2026 17:43 | 100 | 400.06 |
| 07/16/2026 17:43 | 40 | 400.02 |
| 07/16/2026 17:43 | 40 | 400.02 |
| 07/16/2026 17:43 | 40 | 400.02 |
| 07/16/2026 17:43 | 2 | 400.03 |
| 07/16/2026 17:43 | 1 | 400.03 |
| 07/16/2026 17:43 | 33 | 400.03 |
| 07/16/2026 17:43 | 40 | 400.03 |
| 07/16/2026 17:43 | 1 | 400.06 |
| 07/16/2026 17:43 | 3 | 400.06 |
| 07/16/2026 17:43 | 1 | 400.07 |
| 07/16/2026 17:43 | 40 | 400.19 |
| 07/16/2026 17:42 | 9 | 400.09 |
| 07/16/2026 17:42 | 1 | 400.14 |
| 07/16/2026 17:42 | 2 | 400.14 |
| 07/16/2026 17:42 | 1 | 400.15 |
| 07/16/2026 17:42 | 10 | 400.195 |
| 07/16/2026 17:42 | 100 | 400.195 |
| 07/16/2026 17:42 | 1 | 400.27 |
| 07/16/2026 17:42 | 3 | 400.23 |
| 07/16/2026 17:42 | 5 | 400.235 |
| 07/16/2026 17:42 | 30 | 400.34 |
| 07/16/2026 17:42 | 1 | 400.34 |
| 07/16/2026 17:42 | 40 | 400.24 |
| 07/16/2026 17:42 | 2 | 400.15 |
| 07/16/2026 17:41 | 3 | 400.19 |
| 07/16/2026 17:41 | 10 | 400.19 |
| 07/16/2026 17:41 | 4 | 400.24 |
| 07/16/2026 17:41 | 10 | 400.24 |
| 07/16/2026 17:41 | 2 | 400.24 |
| 07/16/2026 17:41 | 1 | 400.24 |
| 07/16/2026 17:41 | 37 | 400.24 |
| 07/16/2026 17:41 | 22 | 400.17 |
| 07/16/2026 17:41 | 12 | 400.10 |
| 07/16/2026 17:41 | 8 | 400.11 |
| 07/16/2026 17:41 | 1 | 400.14 |
| 07/16/2026 17:41 | 1 | 400.14 |
| 07/16/2026 17:41 | 1 | 400.14 |
| 07/16/2026 17:41 | 1 | 400.12 |
| 07/16/2026 17:41 | 1 | 400.14 |
| 07/16/2026 17:41 | 1 | 400.14 |
| 07/16/2026 17:41 | 1 | 400.14 |
| 07/16/2026 17:41 | 1 | 400.12 |
| 07/16/2026 17:41 | 1 | 400.14 |
| 07/16/2026 17:41 | 8 | 400.14 |
| 07/16/2026 17:41 | 6 | 400.14 |
| 07/16/2026 17:41 | 4 | 400.14 |
| 07/16/2026 17:41 | 4 | 400.14 |
| 07/16/2026 17:41 | 5 | 400.14 |
| 07/16/2026 17:41 | 35 | 400.14 |
| 07/16/2026 17:41 | 4 | 400.14 |
| 07/16/2026 17:41 | 4 | 400.19 |
| 07/16/2026 17:41 | 28 | 400.19 |
| 07/16/2026 17:41 | 12 | 400.19 |
| 07/16/2026 17:41 | 4 | 400.19 |
| 07/16/2026 17:41 | 16 | 400.19 |
| 07/16/2026 17:41 | 1 | 400.19 |
| 07/16/2026 17:41 | 23 | 400.19 |
| 07/16/2026 17:41 | 18 | 400.19 |
| 07/16/2026 17:41 | 1 | 400.15 |
| 07/16/2026 17:41 | 1 | 400.15 |
| 07/16/2026 17:41 | 1 | 400.15 |
| 07/16/2026 17:41 | 2 | 400.15 |
| 07/16/2026 17:41 | 1 | 400.15 |
| 07/16/2026 17:41 | 3 | 400.15 |
| 07/16/2026 17:41 | 3 | 400.15 |
| 07/16/2026 17:41 | 75 | 400.15 |
| 07/16/2026 17:41 | 5 | 400.15 |
| 07/16/2026 17:41 | 2 | 400.10 |
| 07/16/2026 17:41 | 5 | 400.18 |
| 07/16/2026 17:40 | 14 | 400.11 |
| 07/16/2026 17:40 | 2 | 400.14 |
| 07/16/2026 17:40 | 2 | 400.14 |
| 07/16/2026 17:40 | 2 | 400.14 |
| 07/16/2026 17:40 | 10 | 400.15 |
| 07/16/2026 17:40 | 40 | 400.21 |
| 07/16/2026 17:40 | 90 | 400.18 |
| 07/16/2026 17:40 | 10 | 400.18 |
| 07/16/2026 17:40 | 40 | 400.18 |
| 07/16/2026 17:40 | 29 | 400.18 |
| 07/16/2026 17:40 | 11 | 400.18 |
| 07/16/2026 17:40 | 2 | 400.18 |
| 07/16/2026 17:40 | 40 | 400.18 |
| 07/16/2026 17:40 | 29 | 400.20 |
| 07/16/2026 17:40 | 5 | 400.27 |
| 07/16/2026 17:40 | 17 | 400.24 |
| 07/16/2026 17:40 | 3 | 400.24 |
| 07/16/2026 17:40 | 7 | 400.25 |
| 07/16/2026 17:40 | 10 | 400.26 |
| 07/16/2026 17:40 | 33 | 400.32 |
| 07/16/2026 17:40 | 1 | 400.34 |
| 07/16/2026 17:40 | 1 | 400.46 |
| 07/16/2026 17:40 | 4 | 400.46 |
| 07/16/2026 17:40 | 26 | 400.46 |
| 07/16/2026 17:40 | 14 | 400.46 |
| 07/16/2026 17:40 | 31 | 400.43 |
| 07/16/2026 17:40 | 24 | 400.43 |
| 07/16/2026 17:40 | 45 | 400.43 |
| 07/16/2026 17:40 | 11 | 400.35 |
| 07/16/2026 17:40 | 22 | 400.30 |
| 07/16/2026 17:40 | 80 | 400.29 |
| 07/16/2026 17:40 | 74 | 400.29 |
| 07/16/2026 17:40 | 6 | 400.29 |
| 07/16/2026 17:40 | 40 | 400.29 |
| 07/16/2026 17:39 | 11 | 400.20 |
| 07/16/2026 17:39 | 2 | 400.20 |
| 07/16/2026 17:39 | 9 | 400.28 |
| 07/16/2026 17:39 | 1 | 400.30 |
| 07/16/2026 17:39 | 2 | 400.29 |
| 07/16/2026 17:39 | 2 | 400.29 |
| 07/16/2026 17:39 | 8 | 400.29 |
| 07/16/2026 17:39 | 4 | 400.30 |
| 07/16/2026 17:39 | 12 | 400.30 |
| 07/16/2026 17:39 | 12 | 400.30 |
| 07/16/2026 17:39 | 12 | 400.30 |
| 07/16/2026 17:39 | 12 | 400.30 |
| 07/16/2026 17:39 | 12 | 400.30 |
| 07/16/2026 17:39 | 12 | 400.30 |
| 07/16/2026 17:39 | 12 | 400.30 |
| 07/16/2026 17:39 | 12 | 400.30 |
| 07/16/2026 17:39 | 10 | 400.33 |
| 07/16/2026 17:39 | 1 | 400.39 |
| 07/16/2026 17:39 | 2 | 400.34 |
| 07/16/2026 17:39 | 40 | 400.33 |
| 07/16/2026 17:39 | 40 | 400.32 |
| 07/16/2026 17:39 | 40 | 400.30 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 8 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 2 | 400.27 |
| 07/16/2026 17:39 | 40 | 400.30 |
| 07/16/2026 17:38 | 8 | 400.29 |
| 07/16/2026 17:38 | 4 | 400.29 |
| 07/16/2026 17:38 | 1 | 400.29 |
| 07/16/2026 17:38 | 5 | 400.29 |
| 07/16/2026 17:38 | 35 | 400.29 |
| 07/16/2026 17:38 | 3 | 400.23 |
| 07/16/2026 17:38 | 10 | 400.23 |
| 07/16/2026 17:38 | 5 | 400.29 |
| 07/16/2026 17:38 | 7 | 400.26 |
| 07/16/2026 17:38 | 20 | 400.15 |
| 07/16/2026 17:38 | 13 | 400.13 |
| 07/16/2026 17:38 | 16 | 400.10 |
| 07/16/2026 17:38 | 24 | 400.10 |
| 07/16/2026 17:38 | 12 | 400.10 |
| 07/16/2026 17:38 | 19 | 400.10 |
| 07/16/2026 17:38 | 40 | 400.09 |
| 07/16/2026 17:38 | 21 | 400.10 |
| 07/16/2026 17:38 | 10 | 400.08 |
| 07/16/2026 17:38 | 30 | 400.08 |
| 07/16/2026 17:38 | 5 | 400.08 |
| 07/16/2026 17:38 | 35 | 400.08 |
| 07/16/2026 17:38 | 35 | 400.08 |
| 07/16/2026 17:38 | 85 | 400.08 |
| 07/16/2026 17:38 | 1 | 400.08 |
| 07/16/2026 17:38 | 11 | 400.08 |
| 07/16/2026 17:38 | 38 | 400.07 |
| 07/16/2026 17:38 | 2 | 400.07 |
| 07/16/2026 17:38 | 108 | 400.00 |
| 07/16/2026 17:38 | 66 | 400.00 |
| 07/16/2026 17:38 | 14 | 400.00 |
| 07/16/2026 17:38 | 40 | 400.01 |
| 07/16/2026 17:38 | 13 | 400.01 |
| 07/16/2026 17:38 | 25 | 400.145 |
| 07/16/2026 17:38 | 40 | 400.22 |
| 07/16/2026 17:38 | 40 | 400.23 |
| 07/16/2026 17:38 | 3 | 400.28 |
| 07/16/2026 17:38 | 40 | 400.27 |
| 07/16/2026 17:38 | 33 | 400.27 |
| 07/16/2026 17:38 | 40 | 400.27 |
| 07/16/2026 17:38 | 10 | 400.28 |
| 07/16/2026 17:38 | 2 | 400.35 |
| 07/16/2026 17:38 | 11 | 400.35 |
| 07/16/2026 17:38 | 29 | 400.35 |
| 07/16/2026 17:38 | 40 | 400.34 |
| 07/16/2026 17:38 | 3 | 400.30 |
| 07/16/2026 17:38 | 7 | 400.30 |
| 07/16/2026 17:38 | 40 | 400.30 |
| 07/16/2026 17:38 | 40 | 400.30 |
| 07/16/2026 17:38 | 10 | 400.30 |
| 07/16/2026 17:38 | 10 | 400.32 |
| 07/16/2026 17:38 | 20 | 400.32 |
| 07/16/2026 17:38 | 10 | 400.34 |
| 07/16/2026 17:38 | 4 | 400.39 |
| 07/16/2026 17:37 | 12 | 400.34 |
| 07/16/2026 17:37 | 2 | 400.39 |
| 07/16/2026 17:37 | 25 | 400.415 |
| 07/16/2026 17:37 | 17 | 400.41 |
| 07/16/2026 17:37 | 1 | 400.39 |
| 07/16/2026 17:37 | 33 | 400.41 |
| 07/16/2026 17:37 | 1 | 400.44 |
| 07/16/2026 17:37 | 11 | 400.44 |
| 07/16/2026 17:37 | 1 | 400.44 |
| 07/16/2026 17:37 | 5 | 400.44 |
| 07/16/2026 17:37 | 10 | 400.44 |
| 07/16/2026 17:37 | 72 | 400.44 |
| 07/16/2026 17:37 | 1 | 400.44 |
| 07/16/2026 17:37 | 100 | 400.43 |
| 07/16/2026 17:37 | 40 | 400.36 |
| 07/16/2026 17:37 | 80 | 400.36 |
| 07/16/2026 17:37 | 46 | 400.37 |
| 07/16/2026 17:37 | 1 | 400.37 |
| 07/16/2026 17:37 | 74 | 400.37 |
| 07/16/2026 17:37 | 40 | 400.41 |
| 07/16/2026 17:37 | 21 | 400.41 |
| 07/16/2026 17:37 | 10 | 400.41 |
| 07/16/2026 17:37 | 40 | 400.41 |
| 07/16/2026 17:37 | 1 | 400.42 |
| 07/16/2026 17:37 | 20 | 400.43 |
| 07/16/2026 17:37 | 40 | 400.52 |
| 07/16/2026 17:37 | 100 | 400.51 |
| 07/16/2026 17:37 | 100 | 400.52 |
| 07/16/2026 17:36 | 1 | 400.56 |
| 07/16/2026 17:36 | 60 | 400.56 |
| 07/16/2026 17:36 | 20 | 400.56 |
| 07/16/2026 17:36 | 40 | 400.56 |
| 07/16/2026 17:36 | 4 | 400.50 |
| 07/16/2026 17:36 | 40 | 400.505 |
| 07/16/2026 17:36 | 100 | 400.505 |
| 07/16/2026 17:36 | 100 | 400.50 |
| 07/16/2026 17:36 | 12 | 400.50 |
| 07/16/2026 17:36 | 88 | 400.50 |
| 07/16/2026 17:36 | 12 | 400.50 |
| 07/16/2026 17:36 | 88 | 400.50 |
| 07/16/2026 17:36 | 6 | 400.50 |
| 07/16/2026 17:36 | 6 | 400.50 |
| 07/16/2026 17:36 | 6 | 400.50 |
| 07/16/2026 17:36 | 4 | 400.50 |
| 07/16/2026 17:36 | 40 | 400.54 |
| 07/16/2026 17:36 | 34 | 400.58 |
| 07/16/2026 17:36 | 40 | 400.585 |
| 07/16/2026 17:36 | 27 | 400.58 |
| 07/16/2026 17:36 | 39 | 400.58 |
| 07/16/2026 17:36 | 5 | 400.58 |
| 07/16/2026 17:36 | 29 | 400.61 |
| 07/16/2026 17:36 | 25 | 400.61 |
| 07/16/2026 17:36 | 5 | 400.61 |
| 07/16/2026 17:36 | 5 | 400.61 |
| 07/16/2026 17:36 | 5 | 400.61 |
| 07/16/2026 17:36 | 1 | 400.61 |
| 07/16/2026 17:36 | 25 | 400.61 |
| 07/16/2026 17:36 | 5 | 400.61 |
| 07/16/2026 17:36 | 40 | 400.60 |
| 07/16/2026 17:36 | 60 | 400.61 |
| 07/16/2026 17:36 | 40 | 400.61 |
| 07/16/2026 17:36 | 100 | 400.71 |
| 07/16/2026 17:36 | 66 | 400.71 |
| 07/16/2026 17:36 | 14 | 400.71 |
| 07/16/2026 17:36 | 20 | 400.71 |
| 07/16/2026 17:36 | 100 | 400.72 |
| 07/16/2026 17:36 | 100 | 400.72 |
| 07/16/2026 17:36 | 25 | 400.79 |
| 07/16/2026 17:36 | 25 | 400.79 |
| 07/16/2026 17:36 | 25 | 400.79 |
| 07/16/2026 17:36 | 25 | 400.79 |
| 07/16/2026 17:36 | 5 | 400.82 |
| 07/16/2026 17:36 | 1 | 400.82 |
| 07/16/2026 17:36 | 1 | 400.82 |
| 07/16/2026 17:36 | 27 | 400.81 |
| 07/16/2026 17:36 | 62 | 400.81 |
| 07/16/2026 17:36 | 1 | 400.81 |
| 07/16/2026 17:36 | 57 | 400.81 |
| 07/16/2026 17:36 | 7 | 400.80 |
| 07/16/2026 17:36 | 14 | 400.79 |
| 07/16/2026 17:36 | 40 | 400.75 |
| 07/16/2026 17:35 | 4 | 400.595 |
| 07/16/2026 17:35 | 100 | 400.605 |
| 07/16/2026 17:35 | 10 | 400.57 |
| 07/16/2026 17:35 | 30 | 400.57 |
| 07/16/2026 17:35 | 40 | 400.57 |
| 07/16/2026 17:35 | 40 | 400.57 |
| 07/16/2026 17:35 | 40 | 400.57 |
| 07/16/2026 17:35 | 25 | 400.56 |
| 07/16/2026 17:35 | 40 | 400.56 |
| 07/16/2026 17:35 | 40 | 400.56 |
| 07/16/2026 17:35 | 7 | 400.54 |
| 07/16/2026 17:35 | 100 | 400.52 |
| 07/16/2026 17:35 | 80 | 400.44 |
| 07/16/2026 17:35 | 29 | 400.49 |
| 07/16/2026 17:35 | 1 | 400.49 |
| 07/16/2026 17:35 | 10 | 400.59 |
| 07/16/2026 17:35 | 40 | 400.49 |
| 07/16/2026 17:35 | 7 | 400.61 |
| 07/16/2026 17:35 | 80 | 400.75 |
| 07/16/2026 17:35 | 40 | 400.75 |
| 07/16/2026 17:35 | 30 | 400.69 |
| 07/16/2026 17:35 | 10 | 400.69 |
| 07/16/2026 17:35 | 40 | 400.69 |
| 07/16/2026 17:35 | 40 | 400.68 |
| 07/16/2026 17:35 | 80 | 400.68 |
| 07/16/2026 17:35 | 100 | 400.63 |
| 07/16/2026 17:35 | 2 | 400.62 |
| 07/16/2026 17:35 | 40 | 400.64 |
| 07/16/2026 17:35 | 40 | 400.64 |
| 07/16/2026 17:35 | 40 | 400.64 |
| 07/16/2026 17:35 | 40 | 400.63 |
| 07/16/2026 17:34 | 100 | 400.54 |
| 07/16/2026 17:34 | 2 | 400.52 |
| 07/16/2026 17:34 | 25 | 400.53 |
| 07/16/2026 17:34 | 2 | 400.53 |
| 07/16/2026 17:34 | 25 | 400.53 |
| 07/16/2026 17:34 | 20 | 400.59 |
| 07/16/2026 17:34 | 40 | 400.58 |
| 07/16/2026 17:34 | 40 | 400.58 |
| 07/16/2026 17:34 | 80 | 400.49 |
| 07/16/2026 17:34 | 1 | 400.45 |
| 07/16/2026 17:34 | 12 | 400.45 |
| 07/16/2026 17:34 | 28 | 400.45 |
| 07/16/2026 17:34 | 13 | 400.46 |
| 07/16/2026 17:34 | 33 | 400.51 |
| 07/16/2026 17:34 | 25 | 400.49 |
| 07/16/2026 17:34 | 25 | 400.49 |
| 07/16/2026 17:34 | 33 | 400.52 |
| 07/16/2026 17:34 | 67 | 400.51 |
| 07/16/2026 17:34 | 40 | 400.52 |
| 07/16/2026 17:34 | 51 | 400.51 |
| 07/16/2026 17:34 | 40 | 400.51 |
| 07/16/2026 17:34 | 17 | 400.46 |
| 07/16/2026 17:34 | 49 | 400.52 |
| 07/16/2026 17:34 | 82 | 400.52 |
| 07/16/2026 17:34 | 100 | 400.51 |
| 07/16/2026 17:34 | 4 | 400.52 |
| 07/16/2026 17:34 | 1 | 400.52 |
| 07/16/2026 17:34 | 100 | 400.52 |
| 07/16/2026 17:34 | 375 | 400.50 |
| 07/16/2026 17:34 | 100 | 400.54 |
| 07/16/2026 17:34 | 1 | 400.55 |
| 07/16/2026 17:34 | 1 | 400.55 |
| 07/16/2026 17:34 | 55 | 400.57 |
| 07/16/2026 17:34 | 1 | 400.55 |
| 07/16/2026 17:34 | 2 | 400.55 |
| 07/16/2026 17:34 | 35 | 400.55 |
| 07/16/2026 17:34 | 25 | 400.55 |
| 07/16/2026 17:34 | 40 | 400.55 |
| 07/16/2026 17:34 | 47 | 400.58 |
| 07/16/2026 17:34 | 100 | 400.57 |
| 07/16/2026 17:34 | 40 | 400.59 |
| 07/16/2026 17:34 | 40 | 400.59 |
| 07/16/2026 17:34 | 2 | 400.52 |
| 07/16/2026 17:33 | 13 | 400.51 |
| 07/16/2026 17:33 | 40 | 400.51 |
| 07/16/2026 17:33 | 40 | 400.50 |
| 07/16/2026 17:33 | 40 | 400.50 |
| 07/16/2026 17:33 | 40 | 400.49 |
| 07/16/2026 17:33 | 44 | 400.27 |
| 07/16/2026 17:33 | 20 | 400.28 |
| 07/16/2026 17:33 | 20 | 400.28 |
| 07/16/2026 17:33 | 20 | 400.28 |
| 07/16/2026 17:33 | 80 | 400.29 |
| 07/16/2026 17:33 | 40 | 400.31 |
| 07/16/2026 17:33 | 15 | 400.31 |
| 07/16/2026 17:33 | 29 | 400.35 |
| 07/16/2026 17:33 | 40 | 400.35 |
| 07/16/2026 17:33 | 10 | 400.35 |
| 07/16/2026 17:33 | 39 | 400.35 |
| 07/16/2026 17:33 | 11 | 400.35 |
| 07/16/2026 17:33 | 7 | 400.35 |
| 07/16/2026 17:33 | 4 | 400.35 |
| 07/16/2026 17:33 | 1 | 400.35 |
| 07/16/2026 17:33 | 35 | 400.35 |
| 07/16/2026 17:33 | 31 | 400.35 |
| 07/16/2026 17:33 | 5 | 400.35 |
| 07/16/2026 17:33 | 10 | 400.39 |
| 07/16/2026 17:33 | 13 | 400.41 |
| 07/16/2026 17:33 | 2 | 400.41 |
| 07/16/2026 17:32 | 40 | 400.45 |
| 07/16/2026 17:32 | 40 | 400.45 |
| 07/16/2026 17:32 | 2 | 400.51 |
| 07/16/2026 17:32 | 80 | 400.51 |
| 07/16/2026 17:32 | 2 | 400.51 |
| 07/16/2026 17:32 | 61 | 400.52 |
| 07/16/2026 17:32 | 10 | 400.55 |
| 07/16/2026 17:32 | 75 | 400.55 |
| 07/16/2026 17:32 | 40 | 400.50 |
| 07/16/2026 17:32 | 7 | 400.50 |
| 07/16/2026 17:32 | 5 | 400.50 |
| 07/16/2026 17:32 | 12 | 400.51 |
| 07/16/2026 17:32 | 51 | 400.55 |
| 07/16/2026 17:32 | 8 | 400.55 |
| 07/16/2026 17:32 | 1 | 400.55 |
| 07/16/2026 17:32 | 10 | 400.55 |
| 07/16/2026 17:32 | 120 | 400.55 |
| 07/16/2026 17:32 | 60 | 400.56 |
| 07/16/2026 17:32 | 72 | 400.66 |
| 07/16/2026 17:32 | 115 | 400.66 |
| 07/16/2026 17:32 | 125 | 400.66 |
| 07/16/2026 17:32 | 72 | 400.68 |
| 07/16/2026 17:32 | 8 | 400.69 |
| 07/16/2026 17:32 | 10 | 400.69 |
| 07/16/2026 17:32 | 8 | 400.69 |
| 07/16/2026 17:32 | 1 | 400.69 |
| 07/16/2026 17:32 | 21 | 400.69 |
| 07/16/2026 17:32 | 100 | 400.67 |
| 07/16/2026 17:32 | 77 | 400.62 |
| 07/16/2026 17:32 | 20 | 400.65 |
| 07/16/2026 17:32 | 40 | 400.68 |
| 07/16/2026 17:32 | 107 | 400.68 |
| 07/16/2026 17:32 | 10 | 400.74 |
| 07/16/2026 17:32 | 4 | 400.82 |
| 07/16/2026 17:31 | 38 | 400.69 |
| 07/16/2026 17:31 | 6 | 400.75 |
| 07/16/2026 17:31 | 34 | 400.76 |
| 07/16/2026 17:31 | 10 | 400.77 |
| 07/16/2026 17:31 | 37 | 400.77 |
| 07/16/2026 17:31 | 3 | 400.77 |
| 07/16/2026 17:31 | 2 | 400.63 |
| 07/16/2026 17:31 | 40 | 400.71 |
| 07/16/2026 17:31 | 3 | 400.76 |
| 07/16/2026 17:31 | 2 | 400.69 |
| 07/16/2026 17:31 | 3 | 400.69 |
| 07/16/2026 17:31 | 100 | 400.75 |
| 07/16/2026 17:31 | 1 | 400.75 |
| 07/16/2026 17:31 | 1 | 400.71 |
| 07/16/2026 17:31 | 2 | 400.70 |
| 07/16/2026 17:31 | 1 | 400.68 |
| 07/16/2026 17:31 | 20 | 400.53 |
| 07/16/2026 17:31 | 84 | 400.53 |
| 07/16/2026 17:31 | 61 | 400.53 |
| 07/16/2026 17:31 | 2 | 400.53 |
| 07/16/2026 17:31 | 5 | 400.53 |
| 07/16/2026 17:31 | 12 | 400.53 |
| 07/16/2026 17:31 | 16 | 400.54 |
| 07/16/2026 17:31 | 1 | 400.54 |
| 07/16/2026 17:31 | 16 | 400.54 |
| 07/16/2026 17:31 | 3 | 400.54 |
| 07/16/2026 17:31 | 33 | 400.53 |
| 07/16/2026 17:31 | 39 | 400.53 |
| 07/16/2026 17:31 | 1 | 400.53 |
| 07/16/2026 17:31 | 69 | 400.50 |
| 07/16/2026 17:30 | 20 | 400.53 |
| 07/16/2026 17:30 | 40 | 400.51 |
| 07/16/2026 17:30 | 20 | 400.53 |
| 07/16/2026 17:30 | 40 | 400.51 |
| 07/16/2026 17:30 | 40 | 400.51 |
| 07/16/2026 17:30 | 4 | 400.35 |
| 07/16/2026 17:30 | 1 | 400.35 |
| 07/16/2026 17:30 | 34 | 400.35 |
| 07/16/2026 17:30 | 40 | 400.35 |
| 07/16/2026 17:30 | 37 | 400.35 |
| 07/16/2026 17:30 | 43 | 400.35 |
| 07/16/2026 17:30 | 40 | 400.35 |
| 07/16/2026 17:30 | 64 | 400.36 |
| 07/16/2026 17:30 | 4 | 400.36 |
| 07/16/2026 17:30 | 31 | 400.36 |
| 07/16/2026 17:30 | 29 | 400.36 |
| 07/16/2026 17:30 | 11 | 400.36 |
| 07/16/2026 17:30 | 15 | 400.35 |
| 07/16/2026 17:30 | 16 | 400.39 |
| 07/16/2026 17:30 | 23 | 400.39 |
| 07/16/2026 17:30 | 1 | 400.39 |
| 07/16/2026 17:30 | 23 | 400.39 |
| 07/16/2026 17:30 | 1 | 400.39 |
| 07/16/2026 17:30 | 40 | 400.39 |
| 07/16/2026 17:30 | 33 | 400.38 |
| 07/16/2026 17:30 | 7 | 400.38 |
| 07/16/2026 17:30 | 40 | 400.39 |
| 07/16/2026 17:30 | 1 | 400.38 |
| 07/16/2026 17:30 | 29 | 400.38 |
| 07/16/2026 17:30 | 11 | 400.38 |
| 07/16/2026 17:30 | 41 | 400.37 |
| 07/16/2026 17:30 | 27 | 400.37 |
| 07/16/2026 17:30 | 5 | 400.38 |
| 07/16/2026 17:30 | 3 | 400.38 |
| 07/16/2026 17:30 | 37 | 400.38 |
| 07/16/2026 17:30 | 3 | 400.38 |
| 07/16/2026 17:30 | 152 | 400.38 |
| 07/16/2026 17:30 | 40 | 400.38 |
| 07/16/2026 17:30 | 26 | 400.38 |
| 07/16/2026 17:30 | 30 | 400.36 |
| 07/16/2026 17:30 | 40 | 400.36 |
| 07/16/2026 17:30 | 31 | 400.35 |
| 07/16/2026 17:30 | 9 | 400.35 |
| 07/16/2026 17:30 | 70 | 400.35 |
| 07/16/2026 17:30 | 7 | 400.35 |
| 07/16/2026 17:30 | 13 | 400.27 |
| 07/16/2026 17:30 | 54 | 400.38 |
| 07/16/2026 17:30 | 2 | 400.37 |
| 07/16/2026 17:30 | 2 | 400.37 |
| 07/16/2026 17:30 | 15 | 400.27 |
| 07/16/2026 17:30 | 40 | 400.24 |
| 07/16/2026 17:30 | 7 | 400.24 |
| 07/16/2026 17:30 | 25 | 400.24 |
| 07/16/2026 17:30 | 8 | 400.24 |
| 07/16/2026 17:30 | 7 | 400.14 |
| 07/16/2026 17:30 | 30 | 400.08 |
| 07/16/2026 17:30 | 40 | 400.15 |
| 07/16/2026 17:30 | 76 | 400.09 |
| 07/16/2026 17:30 | 1 | 400.04 |
| 07/16/2026 17:30 | 9 | 400.04 |
| 07/16/2026 17:30 | 10 | 400.05 |
| 07/16/2026 17:30 | 3 | 400.05 |
| 07/16/2026 17:30 | 20 | 400.05 |
| 07/16/2026 17:30 | 11 | 400.04 |
| 07/16/2026 17:30 | 15 | 400.04 |
| 07/16/2026 17:30 | 18 | 400.04 |
| 07/16/2026 17:30 | 18 | 400.04 |
| 07/16/2026 17:30 | 44 | 400.07 |
| 07/16/2026 17:30 | 36 | 400.07 |
| 07/16/2026 17:30 | 40 | 400.07 |
| 07/16/2026 17:30 | 44 | 400.06 |
| 07/16/2026 17:30 | 1 | 400.06 |
| 07/16/2026 17:30 | 55 | 400.06 |
| 07/16/2026 17:30 | 6 | 400.06 |
| 07/16/2026 17:30 | 12 | 400.06 |
| 07/16/2026 17:30 | 8 | 400.06 |
| 07/16/2026 17:30 | 54 | 400.05 |
| 07/16/2026 17:30 | 26 | 400.05 |
| 07/16/2026 17:30 | 26 | 400.03 |
| 07/16/2026 17:30 | 12 | 400.01 |
| 07/16/2026 17:30 | 12 | 400.01 |
| 07/16/2026 17:30 | 40 | 400.04 |
| 07/16/2026 17:30 | 100 | 400.08 |
| 07/16/2026 17:30 | 6 | 400.04 |
| 07/16/2026 17:30 | 6 | 400.10 |
| 07/16/2026 17:30 | 3 | 400.04 |
| 07/16/2026 17:30 | 26 | 400.08 |
| 07/16/2026 17:30 | 40 | 400.04 |
| 07/16/2026 17:30 | 27 | 400.08 |
| 07/16/2026 17:30 | 40 | 400.04 |
| 07/16/2026 17:30 | 40 | 400.06 |
| 07/16/2026 17:30 | 40 | 400.06 |
| 07/16/2026 17:30 | 40 | 400.14 |
| 07/16/2026 17:30 | 20 | 400.14 |
| 07/16/2026 17:30 | 28 | 400.14 |
| 07/16/2026 17:30 | 52 | 400.14 |
| 07/16/2026 17:30 | 65 | 400.14 |
| 07/16/2026 17:30 | 48 | 400.15 |
| 07/16/2026 17:30 | 16 | 400.15 |
| 07/16/2026 17:30 | 64 | 400.15 |
| 07/16/2026 17:30 | 8 | 400.27 |
| 07/16/2026 17:30 | 100 | 400.25 |
| 07/16/2026 17:29 | 8 | 400.27 |
| 07/16/2026 17:29 | 2 | 400.19 |
| 07/16/2026 17:29 | 12 | 400.19 |
| 07/16/2026 17:29 | 2 | 400.21 |
| 07/16/2026 17:29 | 1 | 400.26 |
| 07/16/2026 17:29 | 100 | 400.28 |
| 07/16/2026 17:29 | 100 | 400.28 |
| 07/16/2026 17:29 | 52 | 400.27 |
| 07/16/2026 17:29 | 6 | 400.27 |
| 07/16/2026 17:29 | 19 | 400.27 |
| 07/16/2026 17:29 | 1 | 400.27 |
| 07/16/2026 17:29 | 80 | 400.27 |
| 07/16/2026 17:29 | 5 | 400.325 |
| 07/16/2026 17:29 | 26 | 400.30 |
| 07/16/2026 17:29 | 74 | 400.30 |
| 07/16/2026 17:29 | 25 | 400.30 |
| 07/16/2026 17:29 | 1 | 400.30 |
| 07/16/2026 17:29 | 100 | 400.30 |
| 07/16/2026 17:29 | 11 | 400.30 |
| 07/16/2026 17:29 | 49 | 400.26 |
| 07/16/2026 17:29 | 60 | 400.26 |
| 07/16/2026 17:29 | 2 | 400.26 |
| 07/16/2026 17:29 | 61 | 400.22 |
| 07/16/2026 17:29 | 53 | 400.22 |
| 07/16/2026 17:29 | 1 | 400.22 |
| 07/16/2026 17:29 | 12 | 400.22 |
| 07/16/2026 17:29 | 40 | 400.22 |
| 07/16/2026 17:29 | 115 | 400.23 |
| 07/16/2026 17:29 | 26 | 400.23 |
| 07/16/2026 17:29 | 141 | 400.23 |
| 07/16/2026 17:29 | 40 | 400.26 |
| 07/16/2026 17:29 | 1 | 400.26 |
| 07/16/2026 17:29 | 3 | 400.30 |
| 07/16/2026 17:29 | 40 | 400.30 |
| 07/16/2026 17:29 | 2 | 400.31 |
| 07/16/2026 17:29 | 4 | 400.35 |
| 07/16/2026 17:29 | 11 | 400.35 |
| 07/16/2026 17:29 | 2 | 400.24 |
| 07/16/2026 17:29 | 1 | 400.36 |
| 07/16/2026 17:29 | 100 | 400.38 |
| 07/16/2026 17:29 | 3 | 400.35 |
| 07/16/2026 17:29 | 100 | 400.30 |
| 07/16/2026 17:29 | 28 | 400.38 |
| 07/16/2026 17:29 | 20 | 400.38 |
| 07/16/2026 17:29 | 29 | 400.38 |
| 07/16/2026 17:29 | 81 | 400.34 |
| 07/16/2026 17:29 | 4 | 400.36 |
| 07/16/2026 17:29 | 76 | 400.36 |
| 07/16/2026 17:29 | 4 | 400.35 |
| 07/16/2026 17:29 | 11 | 400.35 |
| 07/16/2026 17:29 | 14 | 400.33 |
| 07/16/2026 17:29 | 14 | 400.23 |
| 07/16/2026 17:29 | 26 | 400.23 |
| 07/16/2026 17:29 | 40 | 400.22 |
| 07/16/2026 17:29 | 40 | 400.21 |
| 07/16/2026 17:29 | 3 | 400.18 |
| 07/16/2026 17:29 | 40 | 400.15 |
| 07/16/2026 17:29 | 2 | 400.15 |
| 07/16/2026 17:29 | 2 | 400.15 |
| 07/16/2026 17:29 | 40 | 400.15 |
| 07/16/2026 17:29 | 40 | 400.14 |
| 07/16/2026 17:29 | 40 | 400.14 |
| 07/16/2026 17:29 | 1 | 400.01 |
| 07/16/2026 17:29 | 40 | 400.01 |
| 07/16/2026 17:29 | 37 | 400.03 |
| 07/16/2026 17:28 | 42 | 400.00 |
| 07/16/2026 17:28 | 20 | 400.00 |
| 07/16/2026 17:28 | 49 | 400.00 |
| 07/16/2026 17:28 | 139 | 400.00 |
| 07/16/2026 17:28 | 30 | 399.99 |
| 07/16/2026 17:28 | 39 | 399.99 |
| 07/16/2026 17:28 | 80 | 399.97 |
| 07/16/2026 17:28 | 12 | 400.00 |
| 07/16/2026 17:28 | 4 | 400.00 |
| 07/16/2026 17:28 | 25 | 400.06 |
| 07/16/2026 17:28 | 50 | 400.01 |
| 07/16/2026 17:28 | 80 | 400.00 |
| 07/16/2026 17:28 | 4 | 400.00 |
| 07/16/2026 17:28 | 7 | 400.00 |
| 07/16/2026 17:28 | 33 | 400.00 |
| 07/16/2026 17:28 | 76 | 400.00 |
| 07/16/2026 17:28 | 20 | 400.00 |
| 07/16/2026 17:28 | 11 | 400.01 |
| 07/16/2026 17:28 | 140 | 400.01 |
| 07/16/2026 17:28 | 14 | 400.17 |
| 07/16/2026 17:28 | 1 | 400.09 |
| 07/16/2026 17:28 | 2 | 400.09 |
| 07/16/2026 17:28 | 1 | 400.10 |
| 07/16/2026 17:28 | 3 | 400.10 |
| 07/16/2026 17:28 | 3 | 400.10 |
| 07/16/2026 17:28 | 14 | 400.20 |
| 07/16/2026 17:28 | 14 | 400.18 |
| 07/16/2026 17:28 | 1 | 400.18 |
| 07/16/2026 17:28 | 10 | 400.10 |
| 07/16/2026 17:28 | 1 | 400.10 |
| 07/16/2026 17:28 | 4 | 400.12 |
| 07/16/2026 17:28 | 1 | 400.12 |
| 07/16/2026 17:28 | 73 | 400.21 |
| 07/16/2026 17:28 | 1 | 400.21 |
| 07/16/2026 17:28 | 46 | 400.21 |
| 07/16/2026 17:28 | 74 | 400.20 |
| 07/16/2026 17:28 | 26 | 400.20 |
| 07/16/2026 17:28 | 40 | 400.20 |
| 07/16/2026 17:27 | 20 | 399.99 |
| 07/16/2026 17:27 | 100 | 399.99 |
| 07/16/2026 17:27 | 2 | 400.06 |
| 07/16/2026 17:27 | 40 | 400.06 |
| 07/16/2026 17:27 | 40 | 400.05 |
| 07/16/2026 17:27 | 12 | 399.86 |
| 07/16/2026 17:27 | 7 | 399.86 |
| 07/16/2026 17:27 | 100 | 399.90 |
| 07/16/2026 17:27 | 4 | 399.94 |
| 07/16/2026 17:27 | 40 | 399.98 |
| 07/16/2026 17:27 | 73 | 399.98 |
| 07/16/2026 17:27 | 100 | 400.19 |
| 07/16/2026 17:27 | 100 | 400.18 |
| 07/16/2026 17:27 | 15 | 400.19 |
| 07/16/2026 17:27 | 25 | 400.19 |
| 07/16/2026 17:27 | 2 | 400.17 |
| 07/16/2026 17:27 | 2 | 400.00 |
| 07/16/2026 17:27 | 98 | 400.00 |
| 07/16/2026 17:27 | 1 | 400.00 |
| 07/16/2026 17:27 | 1 | 400.00 |
| 07/16/2026 17:27 | 2 | 400.00 |
| 07/16/2026 17:27 | 10 | 400.00 |
| 07/16/2026 17:27 | 2 | 400.00 |
| 07/16/2026 17:27 | 1 | 400.00 |
| 07/16/2026 17:27 | 3 | 400.00 |
| 07/16/2026 17:27 | 100 | 400.00 |
| 07/16/2026 17:27 | 1 | 400.00 |
| 07/16/2026 17:27 | 4 | 400.00 |
| 07/16/2026 17:27 | 10 | 400.00 |
| 07/16/2026 17:27 | 1 | 400.00 |
| 07/16/2026 17:27 | 1 | 400.00 |
| 07/16/2026 17:27 | 1 | 400.00 |
| 07/16/2026 17:27 | 1 | 400.00 |
| 07/16/2026 17:27 | 20 | 400.00 |
| 07/16/2026 17:27 | 2 | 400.01 |
| 07/16/2026 17:27 | 8 | 400.01 |
| 07/16/2026 17:27 | 30 | 400.00 |
| 07/16/2026 17:27 | 40 | 400.00 |
| 07/16/2026 17:27 | 40 | 400.02 |
| 07/16/2026 17:27 | 40 | 400.05 |
| 07/16/2026 17:27 | 1 | 400.06 |
| 07/16/2026 17:27 | 20 | 400.06 |
| 07/16/2026 17:27 | 20 | 400.06 |
| 07/16/2026 17:27 | 40 | 400.06 |
| 07/16/2026 17:27 | 80 | 400.10 |
| 07/16/2026 17:27 | 2 | 400.18 |
| 07/16/2026 17:27 | 20 | 400.18 |
| 07/16/2026 17:27 | 20 | 400.18 |
| 07/16/2026 17:27 | 17 | 400.18 |
| 07/16/2026 17:27 | 10 | 400.22 |
| 07/16/2026 17:27 | 40 | 400.26 |
| 07/16/2026 17:27 | 10 | 400.26 |
| 07/16/2026 17:27 | 80 | 400.26 |
| 07/16/2026 17:27 | 40 | 400.26 |
| 07/16/2026 17:27 | 40 | 400.25 |
| 07/16/2026 17:27 | 62 | 400.19 |
| 07/16/2026 17:27 | 3 | 400.19 |
| 07/16/2026 17:27 | 1 | 400.19 |
| 07/16/2026 17:27 | 77 | 400.19 |
| 07/16/2026 17:27 | 7 | 400.18 |
| 07/16/2026 17:27 | 1 | 400.10 |
| 07/16/2026 17:27 | 1 | 400.18 |
| 07/16/2026 17:27 | 100 | 400.20 |
| 07/16/2026 17:26 | 14 | 400.29 |
| 07/16/2026 17:26 | 30 | 400.27 |
| 07/16/2026 17:26 | 20 | 400.21 |
| 07/16/2026 17:26 | 60 | 400.21 |
| 07/16/2026 17:26 | 80 | 400.21 |
| 07/16/2026 17:26 | 40 | 400.32 |
| 07/16/2026 17:26 | 80 | 400.32 |
| 07/16/2026 17:26 | 80 | 400.32 |
| 07/16/2026 17:26 | 40 | 400.39 |
| 07/16/2026 17:26 | 17 | 400.39 |
| 07/16/2026 17:26 | 1 | 400.39 |
| 07/16/2026 17:26 | 4 | 400.41 |
| 07/16/2026 17:26 | 16 | 400.41 |
| 07/16/2026 17:26 | 2 | 400.41 |
| 07/16/2026 17:26 | 18 | 400.41 |
| 07/16/2026 17:26 | 10 | 400.48 |
| 07/16/2026 17:26 | 70 | 400.48 |
| 07/16/2026 17:26 | 10 | 400.49 |
| 07/16/2026 17:26 | 2 | 400.58 |
| 07/16/2026 17:26 | 1 | 400.58 |
| 07/16/2026 17:26 | 9 | 400.58 |
| 07/16/2026 17:26 | 20 | 400.58 |
| 07/16/2026 17:26 | 3 | 400.58 |
| 07/16/2026 17:26 | 1 | 400.60 |
| 07/16/2026 17:26 | 20 | 400.60 |
| 07/16/2026 17:26 | 100 | 400.645 |
| 07/16/2026 17:26 | 13 | 400.71 |
| 07/16/2026 17:26 | 30 | 400.70 |
| 07/16/2026 17:26 | 10 | 400.70 |
| 07/16/2026 17:26 | 40 | 400.69 |
| 07/16/2026 17:26 | 63 | 400.60 |
| 07/16/2026 17:26 | 37 | 400.60 |
| 07/16/2026 17:26 | 40 | 400.59 |
| 07/16/2026 17:26 | 50 | 400.59 |
| 07/16/2026 17:26 | 40 | 400.59 |
| 07/16/2026 17:26 | 20 | 400.59 |
| 07/16/2026 17:26 | 40 | 400.59 |
| 07/16/2026 17:26 | 60 | 400.59 |
| 07/16/2026 17:26 | 100 | 400.57 |
| 07/16/2026 17:25 | 40 | 400.49 |
| 07/16/2026 17:25 | 96 | 400.49 |
| 07/16/2026 17:25 | 36 | 400.48 |
| 07/16/2026 17:25 | 100 | 400.48 |
| 07/16/2026 17:25 | 40 | 400.48 |
| 07/16/2026 17:25 | 80 | 400.48 |
| 07/16/2026 17:25 | 80 | 400.48 |
| 07/16/2026 17:25 | 40 | 400.59 |
| 07/16/2026 17:25 | 4 | 400.71 |
| 07/16/2026 17:25 | 20 | 400.70 |
| 07/16/2026 17:25 | 80 | 400.70 |
| 07/16/2026 17:25 | 80 | 400.62 |
| 07/16/2026 17:25 | 59 | 400.64 |
| 07/16/2026 17:25 | 1 | 400.76 |
| 07/16/2026 17:25 | 100 | 400.76 |
| 07/16/2026 17:25 | 40 | 400.80 |
| 07/16/2026 17:25 | 1 | 400.76 |
| 07/16/2026 17:25 | 1 | 400.76 |
| 07/16/2026 17:25 | 40 | 400.75 |
| 07/16/2026 17:25 | 1 | 400.73 |
| 07/16/2026 17:25 | 7 | 400.70 |
| 07/16/2026 17:25 | 66 | 400.70 |
| 07/16/2026 17:25 | 15 | 400.70 |
| 07/16/2026 17:25 | 20 | 400.72 |
| 07/16/2026 17:25 | 40 | 400.80 |
| 07/16/2026 17:25 | 39 | 400.80 |
| 07/16/2026 17:25 | 1 | 400.80 |
| 07/16/2026 17:25 | 5 | 400.80 |
| 07/16/2026 17:25 | 39 | 400.79 |
| 07/16/2026 17:25 | 1 | 400.79 |
| 07/16/2026 17:25 | 40 | 400.79 |
| 07/16/2026 17:25 | 19 | 400.62 |
| 07/16/2026 17:25 | 21 | 400.66 |
| 07/16/2026 17:25 | 2 | 400.66 |
| 07/16/2026 17:25 | 1 | 400.62 |
| 07/16/2026 17:25 | 21 | 400.70 |
| 07/16/2026 17:25 | 6 | 400.71 |
| 07/16/2026 17:25 | 88 | 400.71 |
| 07/16/2026 17:25 | 12 | 400.71 |
| 07/16/2026 17:25 | 100 | 400.70 |
| 07/16/2026 17:25 | 10 | 400.70 |
| 07/16/2026 17:25 | 60 | 400.62 |
| 07/16/2026 17:25 | 48 | 400.62 |
| 07/16/2026 17:25 | 1 | 400.62 |
| 07/16/2026 17:25 | 33 | 400.62 |
| 07/16/2026 17:25 | 80 | 400.62 |
| 07/16/2026 17:25 | 2 | 400.62 |
| 07/16/2026 17:25 | 49 | 400.63 |
| 07/16/2026 17:25 | 25 | 400.63 |
| 07/16/2026 17:25 | 1 | 400.72 |
| 07/16/2026 17:25 | 1 | 400.72 |
| 07/16/2026 17:25 | 5 | 400.72 |
| 07/16/2026 17:25 | 3 | 400.71 |
| 07/16/2026 17:25 | 40 | 400.71 |
| 07/16/2026 17:25 | 3 | 400.67 |
| 07/16/2026 17:25 | 8 | 400.72 |
| 07/16/2026 17:25 | 9 | 400.63 |
| 07/16/2026 17:25 | 8 | 400.63 |
| 07/16/2026 17:25 | 7 | 400.65 |
| 07/16/2026 17:25 | 10 | 400.69 |
| 07/16/2026 17:25 | 12 | 400.72 |
| 07/16/2026 17:25 | 27 | 400.72 |
| 07/16/2026 17:25 | 1 | 400.72 |
| 07/16/2026 17:25 | 5 | 400.71 |
| 07/16/2026 17:25 | 31 | 400.71 |
| 07/16/2026 17:25 | 27 | 400.71 |
| 07/16/2026 17:25 | 5 | 400.65 |
| 07/16/2026 17:25 | 40 | 400.56 |
| 07/16/2026 17:25 | 13 | 400.50 |
| 07/16/2026 17:25 | 1 | 400.50 |
| 07/16/2026 17:25 | 1 | 400.59 |
| 07/16/2026 17:25 | 16 | 400.58 |
| 07/16/2026 17:25 | 40 | 400.57 |
| 07/16/2026 17:25 | 40 | 400.57 |
| 07/16/2026 17:24 | 8 | 400.41 |
| 07/16/2026 17:24 | 40 | 400.51 |
| 07/16/2026 17:24 | 19 | 400.51 |
| 07/16/2026 17:24 | 1 | 400.45 |
| 07/16/2026 17:24 | 1 | 400.51 |
| 07/16/2026 17:24 | 1 | 400.48 |
| 07/16/2026 17:24 | 19 | 400.45 |
| 07/16/2026 17:24 | 80 | 400.51 |
| 07/16/2026 17:24 | 1 | 400.45 |
| 07/16/2026 17:24 | 80 | 400.45 |
| 07/16/2026 17:24 | 4 | 400.51 |
| 07/16/2026 17:24 | 20 | 400.51 |
| 07/16/2026 17:24 | 40 | 400.50 |
| 07/16/2026 17:24 | 23 | 400.41 |
| 07/16/2026 17:24 | 17 | 400.41 |
| 07/16/2026 17:24 | 40 | 400.41 |
| 07/16/2026 17:24 | 78 | 400.41 |
| 07/16/2026 17:24 | 40 | 400.41 |
| 07/16/2026 17:24 | 44 | 400.345 |
| 07/16/2026 17:24 | 63 | 400.40 |
| 07/16/2026 17:24 | 22 | 400.41 |
| 07/16/2026 17:24 | 40 | 400.39 |
| 07/16/2026 17:24 | 53 | 400.39 |
| 07/16/2026 17:24 | 25 | 400.45 |
| 07/16/2026 17:24 | 25 | 400.45 |
| 07/16/2026 17:24 | 25 | 400.51 |
| 07/16/2026 17:24 | 25 | 400.51 |
| 07/16/2026 17:24 | 12 | 400.52 |
| 07/16/2026 17:24 | 1 | 400.52 |
| 07/16/2026 17:24 | 100 | 400.48 |
| 07/16/2026 17:24 | 100 | 400.47 |
| 07/16/2026 17:24 | 10 | 400.50 |
| 07/16/2026 17:24 | 13 | 400.47 |
| 07/16/2026 17:24 | 2 | 400.47 |
| 07/16/2026 17:24 | 10 | 400.50 |
| 07/16/2026 17:24 | 50 | 400.53 |
| 07/16/2026 17:24 | 50 | 400.48 |
| 07/16/2026 17:24 | 80 | 400.48 |
| 07/16/2026 17:24 | 100 | 400.53 |
| 07/16/2026 17:24 | 9 | 400.51 |
| 07/16/2026 17:24 | 100 | 400.51 |
| 07/16/2026 17:24 | 11 | 400.41 |
| 07/16/2026 17:24 | 37 | 400.41 |
| 07/16/2026 17:24 | 1 | 400.41 |
| 07/16/2026 17:24 | 19 | 400.41 |
| 07/16/2026 17:24 | 40 | 400.41 |
| 07/16/2026 17:24 | 12 | 400.41 |
| 07/16/2026 17:24 | 2 | 400.43 |
| 07/16/2026 17:24 | 98 | 400.43 |
| 07/16/2026 17:24 | 21 | 400.46 |
| 07/16/2026 17:24 | 20 | 400.52 |
| 07/16/2026 17:24 | 25 | 400.605 |
| 07/16/2026 17:24 | 40 | 400.64 |
| 07/16/2026 17:24 | 40 | 400.64 |
| 07/16/2026 17:24 | 40 | 400.64 |
| 07/16/2026 17:24 | 40 | 400.64 |
| 07/16/2026 17:24 | 40 | 400.64 |
| 07/16/2026 17:24 | 100 | 400.64 |
| 07/16/2026 17:24 | 10 | 400.63 |
| 07/16/2026 17:24 | 1 | 400.63 |
| 07/16/2026 17:24 | 29 | 400.63 |
| 07/16/2026 17:24 | 4 | 400.63 |
| 07/16/2026 17:24 | 80 | 400.63 |
| 07/16/2026 17:23 | 10 | 400.52 |
| 07/16/2026 17:23 | 3 | 400.46 |
| 07/16/2026 17:23 | 2 | 400.46 |
| 07/16/2026 17:23 | 5 | 400.47 |
| 07/16/2026 17:23 | 5 | 400.47 |
| 07/16/2026 17:23 | 2 | 400.51 |
| 07/16/2026 17:23 | 1 | 400.46 |
| 07/16/2026 17:23 | 18 | 400.46 |
| 07/16/2026 17:23 | 16 | 400.46 |
| 07/16/2026 17:23 | 51 | 400.47 |
| 07/16/2026 17:23 | 4 | 400.46 |
| 07/16/2026 17:23 | 11 | 400.46 |
| 07/16/2026 17:23 | 20 | 400.46 |
| 07/16/2026 17:23 | 16 | 400.50 |
| 07/16/2026 17:23 | 64 | 400.50 |
| 07/16/2026 17:23 | 29 | 400.50 |
| 07/16/2026 17:23 | 4 | 400.50 |
| 07/16/2026 17:23 | 1 | 400.50 |
| 07/16/2026 17:23 | 1 | 400.50 |
| 07/16/2026 17:23 | 5 | 400.52 |
| 07/16/2026 17:23 | 95 | 400.52 |
| 07/16/2026 17:23 | 40 | 400.675 |
| 07/16/2026 17:23 | 1 | 400.65 |
| 07/16/2026 17:23 | 1 | 400.65 |
| 07/16/2026 17:23 | 1 | 400.65 |
| 07/16/2026 17:23 | 20 | 400.67 |
| 07/16/2026 17:23 | 1 | 400.70 |
| 07/16/2026 17:23 | 10 | 400.79 |
| 07/16/2026 17:23 | 23 | 400.79 |
| 07/16/2026 17:23 | 4 | 400.87 |
| 07/16/2026 17:23 | 3 | 400.84 |
| 07/16/2026 17:23 | 40 | 400.84 |
| 07/16/2026 17:23 | 40 | 400.84 |
| 07/16/2026 17:23 | 24 | 400.84 |
| 07/16/2026 17:23 | 40 | 400.84 |
| 07/16/2026 17:23 | 80 | 400.83 |
| 07/16/2026 17:22 | 5 | 400.72 |
| 07/16/2026 17:22 | 8 | 400.82 |
| 07/16/2026 17:22 | 23 | 400.81 |
| 07/16/2026 17:22 | 6 | 400.83 |
| 07/16/2026 17:22 | 54 | 400.81 |
| 07/16/2026 17:22 | 20 | 400.81 |
| 07/16/2026 17:22 | 26 | 400.81 |
| 07/16/2026 17:22 | 40 | 400.65 |
| 07/16/2026 17:22 | 2 | 400.73 |
| 07/16/2026 17:22 | 2 | 400.80 |
| 07/16/2026 17:22 | 5 | 400.85 |
| 07/16/2026 17:22 | 4 | 400.77 |
| 07/16/2026 17:22 | 1 | 400.77 |
| 07/16/2026 17:22 | 28 | 400.80 |
| 07/16/2026 17:22 | 1 | 400.80 |
| 07/16/2026 17:22 | 20 | 400.80 |
| 07/16/2026 17:22 | 79 | 400.80 |
| 07/16/2026 17:22 | 1 | 400.80 |
| 07/16/2026 17:22 | 100 | 400.79 |
| 07/16/2026 17:22 | 2 | 400.75 |
| 07/16/2026 17:22 | 34 | 400.75 |
| 07/16/2026 17:22 | 6 | 400.75 |
| 07/16/2026 17:22 | 36 | 400.74 |
| 07/16/2026 17:22 | 1 | 400.74 |
| 07/16/2026 17:22 | 3 | 400.74 |
| 07/16/2026 17:22 | 30 | 400.74 |
| 07/16/2026 17:22 | 10 | 400.74 |
| 07/16/2026 17:22 | 30 | 400.73 |
| 07/16/2026 17:22 | 30 | 400.73 |
| 07/16/2026 17:22 | 40 | 400.73 |
| 07/16/2026 17:22 | 3 | 400.62 |
| 07/16/2026 17:22 | 1 | 400.62 |
| 07/16/2026 17:22 | 20 | 400.62 |
| 07/16/2026 17:22 | 1 | 400.51 |
| 07/16/2026 17:21 | 4 | 400.55 |
| 07/16/2026 17:21 | 6 | 400.55 |
| 07/16/2026 17:21 | 12 | 400.61 |
| 07/16/2026 17:21 | 1 | 400.61 |
| 07/16/2026 17:21 | 8 | 400.67 |
| 07/16/2026 17:21 | 11 | 400.73 |
| 07/16/2026 17:21 | 25 | 400.735 |
| 07/16/2026 17:21 | 25 | 400.735 |
| 07/16/2026 17:20 | 88 | 400.83 |
| 07/16/2026 17:20 | 12 | 400.87 |
| 07/16/2026 17:20 | 100 | 401.03 |
| 07/16/2026 17:20 | 1 | 401.00 |
| 07/16/2026 17:20 | 1 | 401.06 |
| 07/16/2026 17:20 | 25 | 401.06 |
| 07/16/2026 17:20 | 37 | 401.11 |
| 07/16/2026 17:20 | 3 | 401.11 |
| 07/16/2026 17:20 | 19 | 401.11 |
| 07/16/2026 17:20 | 31 | 401.11 |
| 07/16/2026 17:20 | 7 | 401.12 |
| 07/16/2026 17:20 | 6 | 401.16 |
| 07/16/2026 17:20 | 28 | 401.19 |
| 07/16/2026 17:20 | 6 | 401.19 |
| 07/16/2026 17:20 | 320 | 401.24 |
| 07/16/2026 17:20 | 47 | 401.26 |
| 07/16/2026 17:20 | 3 | 401.26 |
| 07/16/2026 17:20 | 3 | 401.26 |
| 07/16/2026 17:20 | 63 | 401.26 |
| 07/16/2026 17:20 | 50 | 401.26 |
| 07/16/2026 17:20 | 70 | 401.26 |
| 07/16/2026 17:20 | 100 | 401.25 |
| 07/16/2026 17:20 | 50 | 401.29 |
| 07/16/2026 17:20 | 7 | 401.29 |
| 07/16/2026 17:20 | 42 | 401.29 |
| 07/16/2026 17:20 | 82 | 401.29 |
| 07/16/2026 17:20 | 100 | 401.29 |
| 07/16/2026 17:20 | 158 | 401.29 |
| 07/16/2026 17:20 | 50 | 401.28 |
| 07/16/2026 17:20 | 2 | 401.28 |
| 07/16/2026 17:20 | 98 | 401.28 |
| 07/16/2026 17:20 | 29 | 401.28 |
| 07/16/2026 17:20 | 1 | 401.28 |
| 07/16/2026 17:20 | 10 | 401.28 |
| 07/16/2026 17:20 | 2 | 401.28 |
| 07/16/2026 17:20 | 98 | 401.28 |
| 07/16/2026 17:20 | 33 | 401.23 |
| 07/16/2026 17:20 | 80 | 401.27 |
| 07/16/2026 17:20 | 40 | 401.31 |
| 07/16/2026 17:20 | 10 | 401.31 |
| 07/16/2026 17:20 | 175 | 401.31 |
| 07/16/2026 17:20 | 5 | 401.31 |
| 07/16/2026 17:20 | 6 | 401.19 |
| 07/16/2026 17:20 | 40 | 401.20 |
| 07/16/2026 17:20 | 40 | 401.27 |
| 07/16/2026 17:20 | 9 | 401.27 |
| 07/16/2026 17:20 | 1 | 401.27 |
| 07/16/2026 17:20 | 25 | 401.28 |
| 07/16/2026 17:20 | 24 | 401.28 |
| 07/16/2026 17:20 | 50 | 401.28 |
| 07/16/2026 17:20 | 40 | 401.58 |
| 07/16/2026 17:20 | 40 | 401.56 |
| 07/16/2026 17:20 | 40 | 401.55 |
| 07/16/2026 17:20 | 2 | 401.47 |
| 07/16/2026 17:20 | 2 | 401.48 |
| 07/16/2026 17:20 | 2 | 401.48 |
| 07/16/2026 17:20 | 2 | 401.48 |
| 07/16/2026 17:20 | 6 | 401.67 |
| 07/16/2026 17:20 | 1 | 401.67 |
| 07/16/2026 17:20 | 25 | 401.64 |
| 07/16/2026 17:20 | 80 | 401.64 |
| 07/16/2026 17:20 | 20 | 401.64 |
| 07/16/2026 17:20 | 2 | 401.62 |
| 07/16/2026 17:20 | 11 | 401.75 |
| 07/16/2026 17:20 | 50 | 401.70 |
| 07/16/2026 17:20 | 40 | 401.69 |
| 07/16/2026 17:20 | 1 | 401.69 |
| 07/16/2026 17:20 | 50 | 401.69 |
| 07/16/2026 17:20 | 200 | 401.69 |
| 07/16/2026 17:19 | 10 | 401.45 |
| 07/16/2026 17:19 | 57 | 401.51 |
| 07/16/2026 17:19 | 2 | 401.51 |
| 07/16/2026 17:19 | 3 | 401.67 |
| 07/16/2026 17:19 | 96 | 401.66 |
| 07/16/2026 17:19 | 1 | 401.66 |
| 07/16/2026 17:19 | 103 | 401.66 |
| 07/16/2026 17:19 | 100 | 401.65 |
| 07/16/2026 17:19 | 1 | 401.56 |
| 07/16/2026 17:19 | 12 | 401.56 |
| 07/16/2026 17:19 | 100 | 401.59 |
| 07/16/2026 17:19 | 4 | 401.59 |
| 07/16/2026 17:19 | 40 | 401.64 |
| 07/16/2026 17:19 | 40 | 401.65 |
| 07/16/2026 17:19 | 16 | 401.78 |
| 07/16/2026 17:19 | 1 | 401.78 |
| 07/16/2026 17:19 | 25 | 401.78 |
| 07/16/2026 17:19 | 17 | 401.79 |
| 07/16/2026 17:19 | 3 | 401.83 |
| 07/16/2026 17:19 | 2 | 401.83 |
| 07/16/2026 17:19 | 16 | 401.84 |
| 07/16/2026 17:19 | 20 | 401.89 |
| 07/16/2026 17:19 | 10 | 401.90 |
| 07/16/2026 17:19 | 15 | 401.94 |
| 07/16/2026 17:19 | 3 | 401.83 |
| 07/16/2026 17:19 | 32 | 401.88 |
| 07/16/2026 17:19 | 8 | 401.88 |
| 07/16/2026 17:19 | 30 | 401.88 |
| 07/16/2026 17:19 | 32 | 401.87 |
| 07/16/2026 17:19 | 1 | 401.87 |
| 07/16/2026 17:19 | 47 | 401.87 |
| 07/16/2026 17:19 | 120 | 401.87 |
| 07/16/2026 17:19 | 15 | 401.79 |
| 07/16/2026 17:19 | 40 | 401.79 |
| 07/16/2026 17:19 | 40 | 401.86 |
| 07/16/2026 17:19 | 40 | 401.86 |
| 07/16/2026 17:19 | 20 | 401.86 |
| 07/16/2026 17:19 | 20 | 401.86 |
| 07/16/2026 17:19 | 20 | 401.86 |
| 07/16/2026 17:19 | 40 | 401.87 |
| 07/16/2026 17:19 | 2 | 401.87 |
| 07/16/2026 17:19 | 9 | 401.87 |
| 07/16/2026 17:19 | 31 | 401.87 |
| 07/16/2026 17:19 | 69 | 401.88 |
| 07/16/2026 17:19 | 23 | 401.94 |
| 07/16/2026 17:19 | 15 | 401.99 |
| 07/16/2026 17:19 | 15 | 401.99 |
| 07/16/2026 17:19 | 80 | 401.98 |
| 07/16/2026 17:19 | 80 | 401.97 |
| 07/16/2026 17:19 | 1 | 401.96 |
| 07/16/2026 17:19 | 25 | 401.985 |
| 07/16/2026 17:19 | 40 | 401.985 |
| 07/16/2026 17:19 | 2 | 402.00 |
| 07/16/2026 17:19 | 1 | 402.00 |
| 07/16/2026 17:19 | 17 | 402.00 |
| 07/16/2026 17:19 | 3 | 402.07 |
| 07/16/2026 17:19 | 2 | 402.09 |
| 07/16/2026 17:18 | 40 | 402.10 |
| 07/16/2026 17:18 | 40 | 402.10 |
| 07/16/2026 17:18 | 35 | 402.09 |
| 07/16/2026 17:18 | 5 | 402.09 |
| 07/16/2026 17:18 | 40 | 402.09 |
| 07/16/2026 17:18 | 1 | 402.09 |
| 07/16/2026 17:18 | 1 | 402.09 |
| 07/16/2026 17:18 | 4 | 402.09 |
| 07/16/2026 17:18 | 40 | 402.09 |
| 07/16/2026 17:18 | 4 | 402.01 |
| 07/16/2026 17:18 | 44 | 402.05 |
| 07/16/2026 17:18 | 44 | 402.04 |
| 07/16/2026 17:18 | 20 | 402.00 |
| 07/16/2026 17:18 | 120 | 402.00 |
| 07/16/2026 17:18 | 100 | 402.02 |
| 07/16/2026 17:18 | 160 | 402.045 |
| 07/16/2026 17:18 | 40 | 402.08 |
| 07/16/2026 17:18 | 2 | 402.08 |
| 07/16/2026 17:18 | 28 | 402.08 |
| 07/16/2026 17:18 | 40 | 402.13 |
| 07/16/2026 17:18 | 40 | 402.21 |
| 07/16/2026 17:18 | 40 | 402.21 |
| 07/16/2026 17:18 | 80 | 402.21 |
| 07/16/2026 17:18 | 27 | 402.22 |
| 07/16/2026 17:18 | 10 | 402.23 |
| 07/16/2026 17:18 | 1 | 402.23 |
| 07/16/2026 17:18 | 10 | 402.25 |
| 07/16/2026 17:18 | 17 | 402.25 |
| 07/16/2026 17:18 | 13 | 402.25 |
| 07/16/2026 17:18 | 4 | 402.28 |
| 07/16/2026 17:18 | 4 | 402.30 |
| 07/16/2026 17:18 | 9 | 402.33 |
| 07/16/2026 17:18 | 1 | 402.33 |
| 07/16/2026 17:18 | 31 | 402.33 |
| 07/16/2026 17:18 | 9 | 402.34 |
| 07/16/2026 17:18 | 11 | 402.34 |
| 07/16/2026 17:18 | 20 | 402.39 |
| 07/16/2026 17:18 | 5 | 402.42 |
| 07/16/2026 17:18 | 10 | 402.42 |
| 07/16/2026 17:18 | 10 | 402.42 |
| 07/16/2026 17:18 | 2 | 402.40 |
| 07/16/2026 17:18 | 50 | 402.36 |
| 07/16/2026 17:18 | 40 | 402.36 |
| 07/16/2026 17:18 | 3 | 402.21 |
| 07/16/2026 17:18 | 40 | 402.20 |
| 07/16/2026 17:18 | 5 | 402.20 |
| 07/16/2026 17:18 | 24 | 402.20 |
| 07/16/2026 17:18 | 11 | 402.20 |
| 07/16/2026 17:17 | 8 | 402.02 |
| 07/16/2026 17:17 | 40 | 402.01 |
| 07/16/2026 17:17 | 8 | 401.91 |
| 07/16/2026 17:17 | 19 | 401.89 |
| 07/16/2026 17:17 | 40 | 401.89 |
| 07/16/2026 17:17 | 1 | 401.87 |
| 07/16/2026 17:17 | 10 | 401.85 |
| 07/16/2026 17:17 | 1 | 401.85 |
| 07/16/2026 17:17 | 2 | 401.84 |
| 07/16/2026 17:17 | 10 | 401.84 |
| 07/16/2026 17:17 | 4 | 401.71 |
| 07/16/2026 17:17 | 13 | 401.71 |
| 07/16/2026 17:17 | 1 | 401.65 |
| 07/16/2026 17:17 | 6 | 401.62 |
| 07/16/2026 17:17 | 11 | 401.61 |
| 07/16/2026 17:17 | 6 | 401.61 |
| 07/16/2026 17:17 | 22 | 401.61 |
| 07/16/2026 17:17 | 1 | 401.61 |
| 07/16/2026 17:17 | 40 | 401.61 |
| 07/16/2026 17:17 | 40 | 401.52 |
| 07/16/2026 17:17 | 9 | 401.51 |
| 07/16/2026 17:17 | 31 | 401.51 |
| 07/16/2026 17:17 | 9 | 401.51 |
| 07/16/2026 17:17 | 40 | 401.50 |
| 07/16/2026 17:17 | 31 | 401.43 |
| 07/16/2026 17:17 | 40 | 401.43 |
| 07/16/2026 17:17 | 20 | 401.40 |
| 07/16/2026 17:17 | 20 | 401.44 |
| 07/16/2026 17:17 | 7 | 401.45 |
| 07/16/2026 17:17 | 1 | 401.45 |
| 07/16/2026 17:17 | 2 | 401.45 |
| 07/16/2026 17:17 | 10 | 401.59 |
| 07/16/2026 17:17 | 10 | 401.61 |
| 07/16/2026 17:17 | 1 | 401.53 |
| 07/16/2026 17:17 | 20 | 401.53 |
| 07/16/2026 17:17 | 1 | 401.53 |
| 07/16/2026 17:17 | 11 | 401.55 |
| 07/16/2026 17:17 | 11 | 401.55 |
| 07/16/2026 17:17 | 1 | 401.55 |
| 07/16/2026 17:17 | 1 | 401.60 |
| 07/16/2026 17:17 | 20 | 401.60 |
| 07/16/2026 17:17 | 100 | 401.61 |
| 07/16/2026 17:17 | 50 | 401.64 |
| 07/16/2026 17:17 | 50 | 401.63 |
| 07/16/2026 17:17 | 80 | 401.62 |
| 07/16/2026 17:17 | 50 | 401.62 |
| 07/16/2026 17:17 | 100 | 401.62 |
| 07/16/2026 17:17 | 3 | 401.62 |
| 07/16/2026 17:17 | 40 | 401.62 |
| 07/16/2026 17:17 | 1 | 401.59 |
| 07/16/2026 17:17 | 100 | 401.59 |
| 07/16/2026 17:17 | 1 | 401.59 |
| 07/16/2026 17:17 | 100 | 401.68 |
| 07/16/2026 17:17 | 1 | 401.70 |
| 07/16/2026 17:17 | 34 | 401.74 |
| 07/16/2026 17:17 | 10 | 401.73 |
| 07/16/2026 17:17 | 30 | 401.73 |
| 07/16/2026 17:17 | 50 | 401.73 |
| 07/16/2026 17:17 | 46 | 401.73 |
| 07/16/2026 17:17 | 20 | 401.73 |
| 07/16/2026 17:17 | 14 | 401.73 |
| 07/16/2026 17:17 | 25 | 401.70 |
| 07/16/2026 17:17 | 95 | 401.70 |
| 07/16/2026 17:17 | 25 | 401.71 |
| 07/16/2026 17:17 | 61 | 401.71 |
| 07/16/2026 17:17 | 59 | 401.71 |
| 07/16/2026 17:17 | 100 | 401.745 |
| 07/16/2026 17:17 | 21 | 401.71 |
| 07/16/2026 17:17 | 40 | 401.72 |
| 07/16/2026 17:17 | 6 | 401.75 |
| 07/16/2026 17:17 | 6 | 401.75 |
| 07/16/2026 17:17 | 4 | 401.75 |
| 07/16/2026 17:17 | 8 | 401.80 |
| 07/16/2026 17:17 | 4 | 401.80 |
| 07/16/2026 17:17 | 10 | 401.75 |
| 07/16/2026 17:17 | 24 | 401.75 |
| 07/16/2026 17:17 | 1 | 401.75 |
| 07/16/2026 17:17 | 75 | 401.75 |
| 07/16/2026 17:17 | 45 | 401.76 |
| 07/16/2026 17:17 | 10 | 401.78 |
| 07/16/2026 17:17 | 20 | 401.835 |
| 07/16/2026 17:17 | 40 | 401.835 |
| 07/16/2026 17:16 | 100 | 401.83 |
| 07/16/2026 17:16 | 40 | 401.78 |
| 07/16/2026 17:16 | 50 | 401.77 |
| 07/16/2026 17:16 | 40 | 401.77 |
| 07/16/2026 17:16 | 40 | 401.75 |
| 07/16/2026 17:16 | 14 | 401.75 |
| 07/16/2026 17:16 | 26 | 401.75 |
| 07/16/2026 17:16 | 49 | 401.76 |
| 07/16/2026 17:16 | 40 | 401.76 |
| 07/16/2026 17:16 | 40 | 401.76 |
| 07/16/2026 17:16 | 5 | 401.76 |
| 07/16/2026 17:16 | 9 | 401.81 |
| 07/16/2026 17:16 | 160 | 401.86 |
| 07/16/2026 17:16 | 18 | 401.86 |
| 07/16/2026 17:16 | 1 | 401.86 |
| 07/16/2026 17:16 | 21 | 401.86 |
| 07/16/2026 17:16 | 10 | 401.86 |
| 07/16/2026 17:16 | 2 | 401.86 |
| 07/16/2026 17:16 | 9 | 401.87 |
| 07/16/2026 17:16 | 170 | 401.89 |
| 07/16/2026 17:16 | 4 | 401.92 |
| 07/16/2026 17:16 | 9 | 401.91 |
| 07/16/2026 17:16 | 1 | 401.91 |
| 07/16/2026 17:16 | 36 | 401.91 |
| 07/16/2026 17:16 | 2 | 401.86 |
| 07/16/2026 17:16 | 4 | 401.91 |
| 07/16/2026 17:16 | 40 | 401.91 |
| 07/16/2026 17:16 | 40 | 401.87 |
| 07/16/2026 17:16 | 4 | 401.65 |
| 07/16/2026 17:16 | 5 | 401.72 |
| 07/16/2026 17:15 | 99 | 401.84 |
| 07/16/2026 17:15 | 1 | 401.73 |
| 07/16/2026 17:15 | 25 | 401.73 |
| 07/16/2026 17:15 | 25 | 401.73 |
| 07/16/2026 17:15 | 10 | 401.73 |
| 07/16/2026 17:15 | 30 | 401.73 |
| 07/16/2026 17:15 | 40 | 401.73 |
| 07/16/2026 17:15 | 40 | 401.73 |
| 07/16/2026 17:15 | 1 | 401.73 |
| 07/16/2026 17:15 | 16 | 401.73 |
| 07/16/2026 17:15 | 60 | 401.73 |
| 07/16/2026 17:15 | 80 | 401.73 |
| 07/16/2026 17:15 | 40 | 401.72 |
| 07/16/2026 17:15 | 40 | 401.71 |
| 07/16/2026 17:15 | 20 | 401.71 |
| 07/16/2026 17:15 | 40 | 401.71 |
| 07/16/2026 17:15 | 40 | 401.70 |
| 07/16/2026 17:15 | 60 | 401.70 |
| 07/16/2026 17:15 | 40 | 401.70 |
| 07/16/2026 17:15 | 100 | 401.61 |
| 07/16/2026 17:15 | 1 | 401.61 |
| 07/16/2026 17:15 | 80 | 401.60 |
| 07/16/2026 17:15 | 5 | 401.55 |
| 07/16/2026 17:15 | 20 | 401.45 |
| 07/16/2026 17:15 | 40 | 401.47 |
| 07/16/2026 17:15 | 20 | 401.45 |
| 07/16/2026 17:15 | 40 | 401.49 |
| 07/16/2026 17:15 | 40 | 401.50 |
| 07/16/2026 17:15 | 9 | 401.50 |
| 07/16/2026 17:15 | 1 | 401.50 |
| 07/16/2026 17:15 | 70 | 401.50 |
| 07/16/2026 17:15 | 10 | 401.50 |
| 07/16/2026 17:15 | 21 | 401.53 |
| 07/16/2026 17:15 | 25 | 401.605 |
| 07/16/2026 17:15 | 1 | 401.745 |
| 07/16/2026 17:15 | 46 | 401.90 |
| 07/16/2026 17:14 | 40 | 401.68 |
| 07/16/2026 17:14 | 12 | 401.71 |
| 07/16/2026 17:14 | 40 | 401.74 |
| 07/16/2026 17:14 | 20 | 401.74 |
| 07/16/2026 17:14 | 2 | 401.75 |
| 07/16/2026 17:14 | 40 | 401.75 |
| 07/16/2026 17:14 | 14 | 401.75 |
| 07/16/2026 17:14 | 6 | 401.75 |
| 07/16/2026 17:14 | 34 | 401.76 |
| 07/16/2026 17:14 | 40 | 401.79 |
| 07/16/2026 17:14 | 100 | 401.87 |
| 07/16/2026 17:14 | 60 | 401.87 |
| 07/16/2026 17:14 | 100 | 401.88 |
| 07/16/2026 17:14 | 9 | 401.87 |
| 07/16/2026 17:14 | 30 | 401.80 |
| 07/16/2026 17:14 | 10 | 401.80 |
| 07/16/2026 17:14 | 30 | 401.81 |
| 07/16/2026 17:14 | 12 | 401.81 |
| 07/16/2026 17:14 | 20 | 401.82 |
| 07/16/2026 17:14 | 1 | 401.86 |
| 07/16/2026 17:14 | 10 | 401.87 |
| 07/16/2026 17:14 | 40 | 401.87 |
| 07/16/2026 17:14 | 40 | 401.87 |
| 07/16/2026 17:14 | 8 | 401.88 |
| 07/16/2026 17:14 | 20 | 401.88 |
| 07/16/2026 17:14 | 40 | 402.035 |
| 07/16/2026 17:14 | 10 | 402.08 |
| 07/16/2026 17:14 | 2 | 402.14 |
| 07/16/2026 17:14 | 1 | 402.03 |
| 07/16/2026 17:14 | 1 | 402.06 |
| 07/16/2026 17:13 | 3 | 402.27 |
| 07/16/2026 17:13 | 40 | 402.29 |
| 07/16/2026 17:13 | 40 | 402.29 |
| 07/16/2026 17:13 | 49 | 402.27 |
| 07/16/2026 17:13 | 2 | 402.27 |
| 07/16/2026 17:13 | 47 | 402.27 |
| 07/16/2026 17:13 | 80 | 402.27 |
| 07/16/2026 17:13 | 17 | 402.24 |
| 07/16/2026 17:13 | 23 | 402.24 |
| 07/16/2026 17:13 | 40 | 402.24 |
| 07/16/2026 17:13 | 40 | 402.24 |
| 07/16/2026 17:13 | 27 | 402.21 |
| 07/16/2026 17:13 | 15 | 402.15 |
| 07/16/2026 17:13 | 25 | 402.15 |
| 07/16/2026 17:13 | 1 | 402.07 |
| 07/16/2026 17:13 | 1 | 402.08 |
| 07/16/2026 17:13 | 1 | 402.17 |
| 07/16/2026 17:13 | 14 | 402.17 |
| 07/16/2026 17:13 | 3 | 402.17 |
| 07/16/2026 17:13 | 23 | 402.17 |
| 07/16/2026 17:13 | 26 | 402.15 |
| 07/16/2026 17:13 | 26 | 402.075 |
| 07/16/2026 17:13 | 18 | 402.09 |
| 07/16/2026 17:13 | 32 | 402.16 |
| 07/16/2026 17:13 | 24 | 402.15 |
| 07/16/2026 17:13 | 2 | 402.17 |
| 07/16/2026 17:13 | 15 | 402.14 |
| 07/16/2026 17:13 | 14 | 402.14 |
| 07/16/2026 17:13 | 15 | 402.17 |
| 07/16/2026 17:13 | 5 | 402.16 |
| 07/16/2026 17:13 | 95 | 402.16 |
| 07/16/2026 17:12 | 4 | 402.07 |
| 07/16/2026 17:12 | 6 | 402.14 |
| 07/16/2026 17:12 | 30 | 402.08 |
| 07/16/2026 17:12 | 20 | 402.08 |
| 07/16/2026 17:12 | 25 | 402.08 |
| 07/16/2026 17:12 | 20 | 402.065 |
| 07/16/2026 17:12 | 5 | 402.04 |
| 07/16/2026 17:12 | 40 | 402.04 |
| 07/16/2026 17:12 | 24 | 402.04 |
| 07/16/2026 17:12 | 25 | 401.96 |
| 07/16/2026 17:12 | 20 | 401.96 |
| 07/16/2026 17:12 | 100 | 401.94 |
| 07/16/2026 17:12 | 1 | 401.95 |
| 07/16/2026 17:12 | 25 | 402.01 |
| 07/16/2026 17:12 | 17 | 402.25 |
| 07/16/2026 17:12 | 35 | 402.25 |
| 07/16/2026 17:11 | 20 | 402.14 |
| 07/16/2026 17:11 | 5 | 402.11 |
| 07/16/2026 17:11 | 20 | 402.34 |
| 07/16/2026 17:11 | 60 | 402.34 |
| 07/16/2026 17:11 | 80 | 402.29 |
| 07/16/2026 17:11 | 2 | 402.24 |
| 07/16/2026 17:11 | 7 | 402.28 |
| 07/16/2026 17:11 | 100 | 402.31 |
| 07/16/2026 17:11 | 10 | 402.32 |
| 07/16/2026 17:11 | 80 | 402.36 |
| 07/16/2026 17:11 | 5 | 402.36 |
| 07/16/2026 17:11 | 40 | 402.36 |
| 07/16/2026 17:11 | 4 | 402.17 |
| 07/16/2026 17:11 | 20 | 402.17 |
| 07/16/2026 17:10 | 25 | 402.05 |
| 07/16/2026 17:10 | 10 | 402.00 |
| 07/16/2026 17:10 | 30 | 401.99 |
| 07/16/2026 17:10 | 10 | 401.99 |
| 07/16/2026 17:10 | 5 | 401.93 |
| 07/16/2026 17:10 | 1 | 401.93 |
| 07/16/2026 17:10 | 60 | 401.95 |
| 07/16/2026 17:10 | 2 | 401.96 |
| 07/16/2026 17:10 | 4 | 401.98 |
| 07/16/2026 17:10 | 12 | 401.98 |
| 07/16/2026 17:10 | 1 | 402.00 |
| 07/16/2026 17:10 | 1 | 402.00 |
| 07/16/2026 17:10 | 2 | 402.00 |
| 07/16/2026 17:10 | 12 | 402.02 |
| 07/16/2026 17:10 | 10 | 402.14 |
| 07/16/2026 17:10 | 100 | 402.15 |
| 07/16/2026 17:10 | 100 | 402.14 |
| 07/16/2026 17:10 | 14 | 402.13 |
| 07/16/2026 17:10 | 6 | 402.13 |
| 07/16/2026 17:10 | 4 | 402.13 |
| 07/16/2026 17:10 | 10 | 402.15 |
| 07/16/2026 17:10 | 20 | 402.25 |
| 07/16/2026 17:10 | 40 | 402.40 |
| 07/16/2026 17:10 | 4 | 402.39 |
| 07/16/2026 17:10 | 4 | 402.38 |
| 07/16/2026 17:10 | 40 | 402.41 |
| 07/16/2026 17:10 | 6 | 402.46 |
| 07/16/2026 17:10 | 40 | 402.49 |
| 07/16/2026 17:10 | 40 | 402.50 |
| 07/16/2026 17:10 | 20 | 402.42 |
| 07/16/2026 17:10 | 20 | 402.48 |
| 07/16/2026 17:10 | 2 | 402.50 |
| 07/16/2026 17:10 | 40 | 402.53 |
| 07/16/2026 17:10 | 39 | 402.53 |
| 07/16/2026 17:10 | 1 | 402.53 |
| 07/16/2026 17:10 | 40 | 402.53 |
| 07/16/2026 17:10 | 76 | 402.55 |
| 07/16/2026 17:10 | 24 | 402.55 |
| 07/16/2026 17:10 | 40 | 402.55 |
| 07/16/2026 17:10 | 40 | 402.58 |
| 07/16/2026 17:10 | 20 | 402.56 |
| 07/16/2026 17:10 | 40 | 402.59 |
| 07/16/2026 17:10 | 15 | 402.58 |
| 07/16/2026 17:10 | 40 | 402.60 |
| 07/16/2026 17:10 | 21 | 402.60 |
| 07/16/2026 17:10 | 10 | 402.62 |
| 07/16/2026 17:10 | 40 | 402.67 |
| 07/16/2026 17:10 | 12 | 402.63 |
| 07/16/2026 17:10 | 7 | 402.63 |
| 07/16/2026 17:10 | 10 | 402.63 |
| 07/16/2026 17:10 | 10 | 402.63 |
| 07/16/2026 17:10 | 1 | 402.63 |
| 07/16/2026 17:10 | 40 | 402.63 |
| 07/16/2026 17:10 | 14 | 402.63 |
| 07/16/2026 17:10 | 1 | 402.63 |
| 07/16/2026 17:10 | 65 | 402.63 |
| 07/16/2026 17:10 | 13 | 402.88 |
| 07/16/2026 17:10 | 23 | 402.85 |
| 07/16/2026 17:10 | 10 | 402.85 |
| 07/16/2026 17:10 | 4 | 402.76 |
| 07/16/2026 17:10 | 4 | 402.69 |
| 07/16/2026 17:10 | 25 | 402.76 |
| 07/16/2026 17:10 | 25 | 402.76 |
| 07/16/2026 17:10 | 23 | 402.84 |
| 07/16/2026 17:10 | 25 | 402.76 |
| 07/16/2026 17:10 | 30 | 402.76 |
| 07/16/2026 17:10 | 13 | 402.74 |
| 07/16/2026 17:10 | 25 | 402.74 |
| 07/16/2026 17:10 | 12 | 402.74 |
| 07/16/2026 17:10 | 23 | 402.90 |
| 07/16/2026 17:10 | 23 | 402.90 |
| 07/16/2026 17:10 | 14 | 402.90 |
| 07/16/2026 17:10 | 18 | 402.90 |
| 07/16/2026 17:10 | 8 | 402.90 |
| 07/16/2026 17:10 | 32 | 402.90 |
| 07/16/2026 17:10 | 25 | 402.90 |
| 07/16/2026 17:10 | 23 | 402.90 |
| 07/16/2026 17:10 | 4 | 402.90 |
| 07/16/2026 17:10 | 10 | 402.90 |
| 07/16/2026 17:10 | 1 | 402.90 |
| 07/16/2026 17:10 | 25 | 402.90 |
| 07/16/2026 17:10 | 40 | 402.89 |
| 07/16/2026 17:10 | 19 | 402.89 |
| 07/16/2026 17:09 | 8 | 402.84 |
| 07/16/2026 17:09 | 2 | 402.77 |
| 07/16/2026 17:09 | 23 | 402.90 |
| 07/16/2026 17:09 | 20 | 402.91 |
| 07/16/2026 17:09 | 60 | 402.91 |
| 07/16/2026 17:09 | 40 | 402.91 |
| 07/16/2026 17:09 | 13 | 402.90 |
| 07/16/2026 17:09 | 50 | 402.90 |
| 07/16/2026 17:09 | 40 | 402.90 |
| 07/16/2026 17:09 | 40 | 402.90 |
| 07/16/2026 17:09 | 40 | 402.89 |
| 07/16/2026 17:09 | 40 | 402.89 |
| 07/16/2026 17:09 | 1 | 402.83 |
| 07/16/2026 17:09 | 40 | 402.66 |
| 07/16/2026 17:09 | 1 | 402.66 |
| 07/16/2026 17:09 | 39 | 402.66 |
| 07/16/2026 17:09 | 5 | 402.66 |
| 07/16/2026 17:09 | 160 | 402.67 |
| 07/16/2026 17:09 | 5 | 402.67 |
| 07/16/2026 17:09 | 17 | 402.67 |
| 07/16/2026 17:09 | 23 | 402.67 |
| 07/16/2026 17:09 | 2 | 402.67 |
| 07/16/2026 17:09 | 13 | 402.88 |
| 07/16/2026 17:09 | 40 | 402.93 |
| 07/16/2026 17:09 | 31 | 403.08 |
| 07/16/2026 17:09 | 30 | 402.92 |
| 07/16/2026 17:09 | 25 | 402.92 |
| 07/16/2026 17:08 | 10 | 402.93 |
| 07/16/2026 17:08 | 2 | 402.93 |
| 07/16/2026 17:08 | 9 | 402.99 |
| 07/16/2026 17:08 | 54 | 403.03 |
| 07/16/2026 17:08 | 40 | 403.00 |
| 07/16/2026 17:08 | 1 | 402.99 |
| 07/16/2026 17:08 | 40 | 402.99 |
| 07/16/2026 17:07 | 100 | 402.82 |
| 07/16/2026 17:07 | 6 | 402.74 |
| 07/16/2026 17:07 | 3 | 402.74 |
| 07/16/2026 17:07 | 4 | 402.82 |
| 07/16/2026 17:07 | 1 | 402.82 |
| 07/16/2026 17:07 | 9 | 402.81 |
| 07/16/2026 17:07 | 1 | 402.71 |
| 07/16/2026 17:07 | 80 | 402.71 |
| 07/16/2026 17:07 | 40 | 402.70 |
| 07/16/2026 17:07 | 50 | 402.62 |
| 07/16/2026 17:07 | 3 | 402.62 |
| 07/16/2026 17:07 | 1 | 402.62 |
| 07/16/2026 17:07 | 16 | 402.62 |
| 07/16/2026 17:07 | 1 | 402.62 |
| 07/16/2026 17:07 | 14 | 402.62 |
| 07/16/2026 17:07 | 1 | 402.62 |
| 07/16/2026 17:07 | 4 | 402.61 |
| 07/16/2026 17:07 | 36 | 402.61 |
| 07/16/2026 17:07 | 2 | 402.62 |
| 07/16/2026 17:07 | 4 | 402.62 |
| 07/16/2026 17:07 | 5 | 402.56 |
| 07/16/2026 17:07 | 1 | 402.56 |
| 07/16/2026 17:07 | 40 | 402.50 |
| 07/16/2026 17:07 | 10 | 402.50 |
| 07/16/2026 17:07 | 10 | 402.62 |
| 07/16/2026 17:07 | 23 | 402.62 |
| 07/16/2026 17:07 | 2 | 402.62 |
| 07/16/2026 17:07 | 15 | 402.605 |
| 07/16/2026 17:07 | 12 | 402.59 |
| 07/16/2026 17:07 | 100 | 402.80 |
| 07/16/2026 17:07 | 3 | 402.88 |
| 07/16/2026 17:07 | 25 | 402.89 |
| 07/16/2026 17:07 | 25 | 402.89 |
| 07/16/2026 17:07 | 15 | 402.89 |
| 07/16/2026 17:07 | 50 | 402.88 |
| 07/16/2026 17:07 | 30 | 402.88 |
| 07/16/2026 17:07 | 35 | 402.88 |
| 07/16/2026 17:07 | 65 | 402.88 |
| 07/16/2026 17:07 | 7 | 402.81 |
| 07/16/2026 17:07 | 12 | 402.82 |
| 07/16/2026 17:07 | 20 | 402.84 |
| 07/16/2026 17:07 | 12 | 402.84 |
| 07/16/2026 17:07 | 9 | 402.86 |
| 07/16/2026 17:07 | 1 | 402.88 |
| 07/16/2026 17:07 | 20 | 402.88 |
| 07/16/2026 17:07 | 40 | 402.89 |
| 07/16/2026 17:07 | 40 | 402.91 |
| 07/16/2026 17:07 | 33 | 402.91 |
| 07/16/2026 17:07 | 6 | 402.91 |
| 07/16/2026 17:07 | 1 | 402.91 |
| 07/16/2026 17:07 | 9 | 402.91 |
| 07/16/2026 17:07 | 1 | 402.91 |
| 07/16/2026 17:07 | 30 | 402.91 |
| 07/16/2026 17:07 | 10 | 402.94 |
| 07/16/2026 17:07 | 3 | 403.00 |
| 07/16/2026 17:07 | 92 | 403.00 |
| 07/16/2026 17:07 | 3 | 403.04 |
| 07/16/2026 17:07 | 40 | 403.06 |
| 07/16/2026 17:07 | 3 | 403.06 |
| 07/16/2026 17:07 | 27 | 403.04 |
| 07/16/2026 17:07 | 20 | 403.05 |
| 07/16/2026 17:07 | 40 | 403.10 |
| 07/16/2026 17:07 | 40 | 403.10 |
| 07/16/2026 17:06 | 1 | 403.17 |
| 07/16/2026 17:06 | 80 | 403.18 |
| 07/16/2026 17:06 | 40 | 403.19 |
| 07/16/2026 17:06 | 40 | 403.19 |
| 07/16/2026 17:06 | 20 | 403.19 |
| 07/16/2026 17:06 | 40 | 403.21 |
| 07/16/2026 17:06 | 40 | 403.22 |
| 07/16/2026 17:06 | 13 | 403.25 |
| 07/16/2026 17:06 | 13 | 403.35 |
| 07/16/2026 17:06 | 3 | 403.25 |
| 07/16/2026 17:06 | 3 | 403.29 |
| 07/16/2026 17:06 | 9 | 403.25 |
| 07/16/2026 17:06 | 100 | 403.29 |
| 07/16/2026 17:06 | 40 | 403.22 |
| 07/16/2026 17:06 | 2 | 403.24 |
| 07/16/2026 17:06 | 80 | 403.24 |
| 07/16/2026 17:06 | 118 | 403.24 |
| 07/16/2026 17:06 | 42 | 403.24 |
| 07/16/2026 17:06 | 100 | 403.25 |
| 07/16/2026 17:06 | 38 | 403.25 |
| 07/16/2026 17:06 | 60 | 403.25 |
| 07/16/2026 17:06 | 100 | 403.26 |
| 07/16/2026 17:06 | 100 | 403.29 |
| 07/16/2026 17:06 | 2 | 403.57 |
| 07/16/2026 17:06 | 22 | 403.57 |
| 07/16/2026 17:06 | 10 | 403.36 |
| 07/16/2026 17:06 | 9 | 403.48 |
| 07/16/2026 17:06 | 2 | 403.52 |
| 07/16/2026 17:06 | 23 | 403.52 |
| 07/16/2026 17:06 | 100 | 403.52 |
| 07/16/2026 17:06 | 17 | 403.52 |
| 07/16/2026 17:06 | 100 | 403.51 |
| 07/16/2026 17:06 | 40 | 403.42 |
| 07/16/2026 17:06 | 89 | 403.52 |
| 07/16/2026 17:06 | 23 | 403.59 |
| 07/16/2026 17:06 | 80 | 403.54 |
| 07/16/2026 17:06 | 40 | 403.55 |
| 07/16/2026 17:06 | 4 | 403.62 |
| 07/16/2026 17:06 | 1 | 403.62 |
| 07/16/2026 17:06 | 99 | 403.64 |
| 07/16/2026 17:06 | 1 | 403.64 |
| 07/16/2026 17:06 | 20 | 403.64 |
| 07/16/2026 17:06 | 80 | 403.64 |
| 07/16/2026 17:06 | 2 | 403.64 |
| 07/16/2026 17:06 | 100 | 403.65 |
| 07/16/2026 17:05 | 25 | 403.54 |
| 07/16/2026 17:05 | 40 | 403.57 |
| 07/16/2026 17:05 | 18 | 403.32 |
| 07/16/2026 17:05 | 40 | 403.31 |
| 07/16/2026 17:05 | 18 | 403.31 |
| 07/16/2026 17:05 | 18 | 403.31 |
| 07/16/2026 17:05 | 73 | 403.10 |
| 07/16/2026 17:05 | 7 | 403.10 |
| 07/16/2026 17:05 | 20 | 403.09 |
| 07/16/2026 17:05 | 30 | 403.00 |
| 07/16/2026 17:05 | 50 | 403.00 |
| 07/16/2026 17:05 | 25 | 402.97 |
| 07/16/2026 17:05 | 18 | 402.97 |
| 07/16/2026 17:05 | 40 | 402.78 |
| 07/16/2026 17:05 | 40 | 402.76 |
| 07/16/2026 17:05 | 40 | 402.76 |
| 07/16/2026 17:05 | 15 | 402.72 |
| 07/16/2026 17:05 | 25 | 402.72 |
| 07/16/2026 17:05 | 10 | 402.67 |
| 07/16/2026 17:05 | 50 | 402.67 |
| 07/16/2026 17:05 | 16 | 402.66 |
| 07/16/2026 17:05 | 4 | 402.66 |
| 07/16/2026 17:05 | 50 | 402.66 |
| 07/16/2026 17:05 | 40 | 402.66 |
| 07/16/2026 17:05 | 50 | 402.65 |
| 07/16/2026 17:05 | 30 | 402.65 |
| 07/16/2026 17:05 | 10 | 402.64 |
| 07/16/2026 17:05 | 2 | 402.60 |
| 07/16/2026 17:05 | 45 | 402.61 |
| 07/16/2026 17:05 | 20 | 402.61 |
| 07/16/2026 17:05 | 12 | 402.68 |
| 07/16/2026 17:05 | 24 | 402.68 |
| 07/16/2026 17:05 | 40 | 402.68 |
| 07/16/2026 17:05 | 10 | 402.68 |
| 07/16/2026 17:05 | 40 | 402.68 |
| 07/16/2026 17:05 | 50 | 402.67 |
| 07/16/2026 17:05 | 16 | 402.66 |
| 07/16/2026 17:05 | 28 | 402.66 |
| 07/16/2026 17:05 | 50 | 402.66 |
| 07/16/2026 17:05 | 16 | 402.65 |
| 07/16/2026 17:05 | 25 | 402.65 |
| 07/16/2026 17:04 | 10 | 402.62 |
| 07/16/2026 17:04 | 40 | 402.59 |
| 07/16/2026 17:04 | 27 | 402.58 |
| 07/16/2026 17:04 | 9 | 402.99 |
| 07/16/2026 17:04 | 29 | 402.99 |
| 07/16/2026 17:04 | 100 | 403.00 |
| 07/16/2026 17:04 | 11 | 402.99 |
| 07/16/2026 17:04 | 1 | 402.99 |
| 07/16/2026 17:04 | 50 | 402.99 |
| 07/16/2026 17:04 | 69 | 402.99 |
| 07/16/2026 17:04 | 100 | 403.00 |
| 07/16/2026 17:04 | 27 | 403.10 |
| 07/16/2026 17:04 | 2 | 403.06 |
| 07/16/2026 17:04 | 1 | 402.975 |
| 07/16/2026 17:04 | 10 | 402.98 |
| 07/16/2026 17:04 | 15 | 402.98 |
| 07/16/2026 17:04 | 15 | 402.98 |
| 07/16/2026 17:04 | 15 | 402.98 |
| 07/16/2026 17:04 | 37 | 403.03 |
| 07/16/2026 17:04 | 2 | 403.03 |
| 07/16/2026 17:04 | 1 | 403.03 |
| 07/16/2026 17:04 | 80 | 403.03 |
| 07/16/2026 17:04 | 10 | 403.03 |
| 07/16/2026 17:04 | 3 | 403.03 |
| 07/16/2026 17:04 | 80 | 403.03 |
| 07/16/2026 17:04 | 40 | 403.23 |
| 07/16/2026 17:04 | 20 | 403.41 |
| 07/16/2026 17:04 | 16 | 403.41 |
| 07/16/2026 17:04 | 2 | 403.41 |
| 07/16/2026 17:04 | 120 | 403.41 |
| 07/16/2026 17:04 | 25 | 403.39 |
| 07/16/2026 17:04 | 100 | 403.38 |
| 07/16/2026 17:04 | 2 | 403.41 |
| 07/16/2026 17:04 | 7 | 403.16 |
| 07/16/2026 17:04 | 80 | 403.16 |
| 07/16/2026 17:04 | 2 | 403.15 |
| 07/16/2026 17:04 | 4 | 403.11 |
| 07/16/2026 17:04 | 4 | 403.11 |
| 07/16/2026 17:04 | 7 | 403.09 |
| 07/16/2026 17:04 | 43 | 403.09 |
| 07/16/2026 17:04 | 40 | 403.09 |
| 07/16/2026 17:04 | 8 | 403.07 |
| 07/16/2026 17:04 | 28 | 403.07 |
| 07/16/2026 17:03 | 10 | 403.02 |
| 07/16/2026 17:03 | 5 | 403.00 |
| 07/16/2026 17:03 | 4 | 403.11 |
| 07/16/2026 17:03 | 10 | 403.11 |
| 07/16/2026 17:03 | 20 | 403.18 |
| 07/16/2026 17:03 | 2 | 403.20 |
| 07/16/2026 17:03 | 15 | 403.23 |
| 07/16/2026 17:03 | 25 | 403.23 |
| 07/16/2026 17:03 | 15 | 403.23 |
| 07/16/2026 17:03 | 40 | 403.28 |
| 07/16/2026 17:03 | 25 | 403.23 |
| 07/16/2026 17:03 | 20 | 403.29 |
| 07/16/2026 17:03 | 40 | 403.32 |
| 07/16/2026 17:03 | 4 | 403.31 |
| 07/16/2026 17:03 | 12 | 403.31 |
| 07/16/2026 17:03 | 4 | 403.32 |
| 07/16/2026 17:03 | 20 | 403.32 |
| 07/16/2026 17:03 | 20 | 403.32 |
| 07/16/2026 17:03 | 40 | 403.48 |
| 07/16/2026 17:03 | 95 | 403.40 |
| 07/16/2026 17:03 | 4 | 403.32 |
| 07/16/2026 17:03 | 20 | 403.31 |
| 07/16/2026 17:03 | 88 | 403.31 |
| 07/16/2026 17:03 | 32 | 403.32 |
| 07/16/2026 17:03 | 11 | 403.32 |
| 07/16/2026 17:03 | 31 | 403.32 |
| 07/16/2026 17:03 | 11 | 403.32 |
| 07/16/2026 17:03 | 49 | 403.37 |
| 07/16/2026 17:03 | 40 | 403.43 |
| 07/16/2026 17:03 | 11 | 403.37 |
| 07/16/2026 17:03 | 72 | 403.475 |
| 07/16/2026 17:03 | 40 | 403.48 |
| 07/16/2026 17:03 | 40 | 403.47 |
| 07/16/2026 17:03 | 40 | 403.37 |
| 07/16/2026 17:03 | 14 | 403.39 |
| 07/16/2026 17:03 | 19 | 403.39 |
| 07/16/2026 17:03 | 2 | 403.36 |
| 07/16/2026 17:03 | 38 | 403.38 |
| 07/16/2026 17:03 | 31 | 403.38 |
| 07/16/2026 17:03 | 31 | 403.38 |
| 07/16/2026 17:03 | 9 | 403.36 |
| 07/16/2026 17:03 | 7 | 403.36 |
| 07/16/2026 17:03 | 40 | 403.37 |
| 07/16/2026 17:03 | 38 | 403.37 |
| 07/16/2026 17:03 | 2 | 403.37 |
| 07/16/2026 17:03 | 38 | 403.40 |
| 07/16/2026 17:03 | 22 | 403.40 |
| 07/16/2026 17:03 | 40 | 403.40 |
| 07/16/2026 17:03 | 46 | 403.39 |
| 07/16/2026 17:03 | 74 | 403.39 |
| 07/16/2026 17:03 | 46 | 403.39 |
| 07/16/2026 17:03 | 86 | 403.40 |
| 07/16/2026 17:03 | 14 | 403.40 |
| 07/16/2026 17:03 | 1 | 403.39 |
| 07/16/2026 17:03 | 7 | 403.39 |
| 07/16/2026 17:03 | 26 | 403.39 |
| 07/16/2026 17:03 | 3 | 403.39 |
| 07/16/2026 17:03 | 40 | 403.39 |
| 07/16/2026 17:03 | 74 | 403.40 |
| 07/16/2026 17:03 | 100 | 403.40 |
| 07/16/2026 17:02 | 7 | 403.63 |
| 07/16/2026 17:02 | 15 | 403.49 |
| 07/16/2026 17:02 | 1 | 403.49 |
| 07/16/2026 17:02 | 9 | 403.49 |
| 07/16/2026 17:02 | 40 | 403.49 |
| 07/16/2026 17:02 | 80 | 403.49 |
| 07/16/2026 17:02 | 16 | 403.48 |
| 07/16/2026 17:02 | 100 | 403.43 |
| 07/16/2026 17:02 | 32 | 403.43 |
| 07/16/2026 17:02 | 40 | 403.43 |
| 07/16/2026 17:02 | 28 | 403.43 |
| 07/16/2026 17:02 | 40 | 403.42 |
| 07/16/2026 17:02 | 40 | 403.42 |
| 07/16/2026 17:02 | 80 | 403.42 |
| 07/16/2026 17:02 | 80 | 403.42 |
| 07/16/2026 17:02 | 1 | 403.42 |
| 07/16/2026 17:02 | 34 | 403.42 |
| 07/16/2026 17:02 | 46 | 403.42 |
| 07/16/2026 17:02 | 46 | 403.43 |
| 07/16/2026 17:02 | 5 | 403.43 |
| 07/16/2026 17:02 | 49 | 403.43 |
| 07/16/2026 17:01 | 10 | 403.68 |
| 07/16/2026 17:01 | 25 | 403.67 |
| 07/16/2026 17:01 | 25 | 403.67 |
| 07/16/2026 17:01 | 25 | 403.67 |
| 07/16/2026 17:01 | 25 | 403.67 |
| 07/16/2026 17:01 | 12 | 403.79 |
| 07/16/2026 17:01 | 13 | 403.79 |
| 07/16/2026 17:01 | 1 | 403.79 |
| 07/16/2026 17:01 | 40 | 403.79 |
| 07/16/2026 17:01 | 40 | 403.79 |
| 07/16/2026 17:01 | 10 | 403.61 |
| 07/16/2026 17:01 | 20 | 403.60 |
| 07/16/2026 17:01 | 40 | 403.60 |
| 07/16/2026 17:01 | 13 | 403.59 |
| 07/16/2026 17:01 | 20 | 403.59 |
| 07/16/2026 17:01 | 7 | 403.59 |
| 07/16/2026 17:01 | 33 | 403.59 |
| 07/16/2026 17:01 | 1 | 403.59 |
| 07/16/2026 17:01 | 40 | 403.59 |
| 07/16/2026 17:01 | 50 | 403.59 |
| 07/16/2026 17:01 | 36 | 403.59 |
| 07/16/2026 17:01 | 4 | 403.59 |
| 07/16/2026 17:01 | 40 | 403.50 |
| 07/16/2026 17:01 | 48 | 403.52 |
| 07/16/2026 17:01 | 2 | 403.52 |
| 07/16/2026 17:01 | 50 | 403.51 |
| 07/16/2026 17:01 | 99 | 403.46 |
| 07/16/2026 17:01 | 2 | 403.45 |
| 07/16/2026 17:01 | 47 | 403.45 |
| 07/16/2026 17:01 | 40 | 403.48 |
| 07/16/2026 17:01 | 20 | 403.51 |
| 07/16/2026 17:01 | 15 | 403.51 |
| 07/16/2026 17:01 | 1 | 403.51 |
| 07/16/2026 17:01 | 30 | 403.51 |
| 07/16/2026 17:01 | 14 | 403.51 |
| 07/16/2026 17:01 | 16 | 403.50 |
| 07/16/2026 17:01 | 76 | 403.455 |
| 07/16/2026 17:01 | 3 | 403.47 |
| 07/16/2026 17:01 | 40 | 403.615 |
| 07/16/2026 17:01 | 40 | 403.63 |
| 07/16/2026 17:01 | 25 | 403.615 |
| 07/16/2026 17:01 | 25 | 403.615 |
| 07/16/2026 17:01 | 25 | 403.71 |
| 07/16/2026 17:01 | 25 | 403.71 |
| 07/16/2026 17:01 | 100 | 403.97 |
| 07/16/2026 17:01 | 60 | 403.96 |
| 07/16/2026 17:01 | 40 | 403.96 |
| 07/16/2026 17:01 | 100 | 403.96 |
| 07/16/2026 17:01 | 50 | 403.70 |
| 07/16/2026 17:00 | 1 | 403.82 |
| 07/16/2026 17:00 | 1 | 403.82 |
| 07/16/2026 17:00 | 38 | 403.82 |
| 07/16/2026 17:00 | 2 | 403.82 |
| 07/16/2026 17:00 | 25 | 403.90 |
| 07/16/2026 17:00 | 1 | 403.94 |
| 07/16/2026 17:00 | 1 | 403.90 |
| 07/16/2026 17:00 | 1 | 403.90 |
| 07/16/2026 17:00 | 2 | 403.90 |
| 07/16/2026 17:00 | 1 | 403.91 |
| 07/16/2026 17:00 | 1 | 403.98 |
| 07/16/2026 17:00 | 1 | 403.98 |
| 07/16/2026 17:00 | 1 | 403.98 |
| 07/16/2026 17:00 | 1 | 403.99 |
| 07/16/2026 17:00 | 2 | 403.99 |
| 07/16/2026 17:00 | 2 | 404.00 |
| 07/16/2026 17:00 | 3 | 404.00 |
| 07/16/2026 17:00 | 4 | 404.01 |
| 07/16/2026 17:00 | 4 | 404.04 |
| 07/16/2026 17:00 | 6 | 404.06 |
| 07/16/2026 17:00 | 7 | 404.04 |
| 07/16/2026 17:00 | 3 | 403.91 |
| 07/16/2026 17:00 | 3 | 403.94 |
| 07/16/2026 17:00 | 40 | 403.97 |
| 07/16/2026 17:00 | 40 | 404.00 |
| 07/16/2026 17:00 | 4 | 404.00 |
| 07/16/2026 17:00 | 4 | 404.00 |
| 07/16/2026 17:00 | 2 | 403.98 |
| 07/16/2026 17:00 | 2 | 403.95 |
| 07/16/2026 17:00 | 6 | 403.98 |
| 07/16/2026 17:00 | 4 | 403.98 |
| 07/16/2026 17:00 | 40 | 403.97 |
| 07/16/2026 17:00 | 48 | 403.97 |
| 07/16/2026 17:00 | 8 | 403.97 |
| 07/16/2026 17:00 | 4 | 403.97 |
| 07/16/2026 17:00 | 5 | 403.76 |
| 07/16/2026 17:00 | 40 | 403.82 |
| 07/16/2026 17:00 | 10 | 403.83 |
| 07/16/2026 17:00 | 5 | 403.82 |
| 07/16/2026 17:00 | 10 | 403.82 |
| 07/16/2026 17:00 | 40 | 403.82 |
| 07/16/2026 17:00 | 80 | 403.82 |
| 07/16/2026 17:00 | 16 | 403.81 |
| 07/16/2026 17:00 | 60 | 403.81 |
| 07/16/2026 17:00 | 58 | 403.74 |
| 07/16/2026 17:00 | 23 | 403.69 |
| 07/16/2026 17:00 | 4 | 403.82 |
| 07/16/2026 17:00 | 1 | 403.81 |
| 07/16/2026 17:00 | 10 | 403.64 |
| 07/16/2026 17:00 | 20 | 403.63 |
| 07/16/2026 17:00 | 40 | 403.63 |
| 07/16/2026 17:00 | 49 | 403.63 |
| 07/16/2026 17:00 | 1 | 403.63 |
| 07/16/2026 17:00 | 40 | 403.63 |
| 07/16/2026 17:00 | 100 | 403.76 |
| 07/16/2026 17:00 | 4 | 403.65 |
| 07/16/2026 17:00 | 46 | 403.65 |
| 07/16/2026 17:00 | 40 | 403.65 |
| 07/16/2026 17:00 | 40 | 403.65 |
| 07/16/2026 17:00 | 80 | 403.64 |
| 07/16/2026 17:00 | 10 | 403.56 |
| 07/16/2026 17:00 | 60 | 403.64 |
| 07/16/2026 17:00 | 40 | 403.63 |
| 07/16/2026 17:00 | 97 | 403.62 |
| 07/16/2026 17:00 | 3 | 403.62 |
| 07/16/2026 17:00 | 80 | 403.58 |
| 07/16/2026 17:00 | 26 | 403.62 |
| 07/16/2026 17:00 | 21 | 403.72 |
| 07/16/2026 17:00 | 50 | 403.62 |
| 07/16/2026 17:00 | 20 | 403.62 |
| 07/16/2026 17:00 | 20 | 403.62 |
| 07/16/2026 17:00 | 21 | 403.62 |
| 07/16/2026 17:00 | 40 | 403.62 |
| 07/16/2026 17:00 | 5 | 403.61 |
| 07/16/2026 17:00 | 35 | 403.60 |
| 07/16/2026 17:00 | 5 | 403.60 |
| 07/16/2026 16:59 | 1 | 403.43 |
| 07/16/2026 16:59 | 7 | 403.43 |
| 07/16/2026 16:59 | 26 | 403.43 |
| 07/16/2026 16:59 | 30 | 403.43 |
| 07/16/2026 16:59 | 10 | 403.43 |
| 07/16/2026 16:59 | 16 | 403.30 |
| 07/16/2026 16:59 | 24 | 403.30 |
| 07/16/2026 16:59 | 56 | 403.33 |
| 07/16/2026 16:59 | 40 | 403.33 |
| 07/16/2026 16:59 | 4 | 403.33 |
| 07/16/2026 16:59 | 40 | 403.33 |
| 07/16/2026 16:59 | 40 | 403.33 |
| 07/16/2026 16:59 | 4 | 403.31 |
| 07/16/2026 16:59 | 2 | 403.42 |
| 07/16/2026 16:59 | 120 | 403.42 |
| 07/16/2026 16:59 | 25 | 403.54 |
| 07/16/2026 16:59 | 25 | 403.54 |
| 07/16/2026 16:59 | 25 | 403.54 |
| 07/16/2026 16:59 | 25 | 403.54 |
| 07/16/2026 16:59 | 56 | 403.59 |
| 07/16/2026 16:59 | 40 | 403.59 |
| 07/16/2026 16:59 | 4 | 403.59 |
| 07/16/2026 16:59 | 28 | 403.55 |
| 07/16/2026 16:59 | 30 | 403.54 |
| 07/16/2026 16:59 | 6 | 403.54 |
| 07/16/2026 16:59 | 40 | 403.47 |
| 07/16/2026 16:59 | 7 | 403.49 |
| 07/16/2026 16:59 | 1 | 403.49 |
| 07/16/2026 16:59 | 1 | 403.49 |
| 07/16/2026 16:59 | 7 | 403.49 |
| 07/16/2026 16:59 | 4 | 403.49 |
| 07/16/2026 16:59 | 20 | 403.49 |
| 07/16/2026 16:59 | 24 | 403.52 |
| 07/16/2026 16:59 | 29 | 403.52 |
| 07/16/2026 16:59 | 40 | 403.52 |
| 07/16/2026 16:59 | 20 | 403.62 |
| 07/16/2026 16:59 | 50 | 403.62 |
| 07/16/2026 16:59 | 33 | 403.61 |
| 07/16/2026 16:59 | 5 | 403.61 |
| 07/16/2026 16:59 | 62 | 403.61 |
| 07/16/2026 16:59 | 40 | 403.55 |
| 07/16/2026 16:59 | 40 | 403.63 |
| 07/16/2026 16:59 | 40 | 403.63 |
| 07/16/2026 16:59 | 20 | 403.61 |
| 07/16/2026 16:59 | 40 | 403.62 |
| 07/16/2026 16:59 | 21 | 403.63 |
| 07/16/2026 16:59 | 19 | 403.63 |
| 07/16/2026 16:59 | 40 | 403.63 |
| 07/16/2026 16:59 | 21 | 403.66 |
| 07/16/2026 16:59 | 10 | 403.68 |
| 07/16/2026 16:59 | 10 | 403.68 |
| 07/16/2026 16:59 | 120 | 403.68 |
| 07/16/2026 16:59 | 16 | 403.69 |
| 07/16/2026 16:59 | 16 | 403.755 |
| 07/16/2026 16:59 | 16 | 403.775 |
| 07/16/2026 16:59 | 16 | 403.70 |
| 07/16/2026 16:59 | 6 | 403.73 |
| 07/16/2026 16:59 | 10 | 403.75 |
| 07/16/2026 16:59 | 40 | 403.81 |
| 07/16/2026 16:59 | 22 | 403.90 |
| 07/16/2026 16:59 | 4 | 403.99 |
| 07/16/2026 16:59 | 8 | 404.05 |
| 07/16/2026 16:59 | 40 | 404.04 |
| 07/16/2026 16:59 | 10 | 403.99 |
| 07/16/2026 16:59 | 27 | 404.07 |
| 07/16/2026 16:59 | 50 | 404.00 |
| 07/16/2026 16:59 | 464 | 404.00 |
| 07/16/2026 16:59 | 20 | 404.00 |
| 07/16/2026 16:59 | 10 | 403.99 |
| 07/16/2026 16:59 | 40 | 403.99 |
| 07/16/2026 16:59 | 80 | 403.99 |
| 07/16/2026 16:59 | 40 | 403.98 |
| 07/16/2026 16:59 | 100 | 403.98 |
| 07/16/2026 16:59 | 60 | 403.98 |
| 07/16/2026 16:59 | 100 | 403.96 |
| 07/16/2026 16:59 | 16 | 404.00 |
| 07/16/2026 16:59 | 12 | 403.99 |
| 07/16/2026 16:59 | 80 | 403.97 |
| 07/16/2026 16:59 | 50 | 403.98 |
| 07/16/2026 16:59 | 40 | 403.98 |
| 07/16/2026 16:59 | 100 | 403.96 |
| 07/16/2026 16:59 | 100 | 403.87 |
| 07/16/2026 16:59 | 4 | 403.86 |
| 07/16/2026 16:59 | 1 | 403.86 |
| 07/16/2026 16:58 | 2 | 403.66 |
| 07/16/2026 16:58 | 1 | 403.66 |
| 07/16/2026 16:58 | 12 | 403.47 |
| 07/16/2026 16:58 | 28 | 403.47 |
| 07/16/2026 16:58 | 22 | 403.47 |
| 07/16/2026 16:58 | 40 | 403.46 |
| 07/16/2026 16:58 | 50 | 403.46 |
| 07/16/2026 16:58 | 40 | 403.46 |
| 07/16/2026 16:58 | 40 | 403.46 |
| 07/16/2026 16:58 | 15 | 403.49 |
| 07/16/2026 16:58 | 25 | 403.49 |
| 07/16/2026 16:58 | 20 | 403.49 |
| 07/16/2026 16:58 | 120 | 403.49 |
| 07/16/2026 16:58 | 2 | 403.49 |
| 07/16/2026 16:58 | 39 | 403.49 |
| 07/16/2026 16:58 | 15 | 403.55 |
| 07/16/2026 16:58 | 35 | 403.55 |
| 07/16/2026 16:58 | 40 | 403.55 |
| 07/16/2026 16:58 | 5 | 403.55 |
| 07/16/2026 16:58 | 10 | 403.27 |
| 07/16/2026 16:58 | 12 | 403.26 |
| 07/16/2026 16:58 | 50 | 403.26 |
| 07/16/2026 16:58 | 40 | 403.26 |
| 07/16/2026 16:58 | 16 | 403.21 |
| 07/16/2026 16:58 | 6 | 403.21 |
| 07/16/2026 16:58 | 10 | 403.21 |
| 07/16/2026 16:58 | 18 | 403.21 |
| 07/16/2026 16:58 | 6 | 403.21 |
| 07/16/2026 16:57 | 25 | 403.31 |
| 07/16/2026 16:57 | 25 | 403.31 |
| 07/16/2026 16:57 | 30 | 403.29 |
| 07/16/2026 16:57 | 25 | 403.27 |
| 07/16/2026 16:57 | 50 | 403.27 |
| 07/16/2026 16:57 | 39 | 403.27 |
| 07/16/2026 16:57 | 1 | 403.27 |
| 07/16/2026 16:57 | 39 | 403.26 |
| 07/16/2026 16:57 | 6 | 403.17 |
| 07/16/2026 16:57 | 6 | 403.17 |
| 07/16/2026 16:57 | 6 | 403.17 |
| 07/16/2026 16:57 | 10 | 403.20 |
| 07/16/2026 16:57 | 6 | 403.20 |
| 07/16/2026 16:57 | 2 | 403.13 |
| 07/16/2026 16:57 | 1 | 403.26 |
| 07/16/2026 16:57 | 20 | 403.26 |
| 07/16/2026 16:57 | 40 | 403.18 |
| 07/16/2026 16:57 | 1 | 403.19 |
| 07/16/2026 16:57 | 3 | 403.22 |
| 07/16/2026 16:57 | 2 | 403.23 |
| 07/16/2026 16:57 | 1 | 403.23 |
| 07/16/2026 16:57 | 20 | 403.31 |
| 07/16/2026 16:57 | 54 | 403.40 |
| 07/16/2026 16:57 | 42 | 403.40 |
| 07/16/2026 16:57 | 4 | 403.40 |
| 07/16/2026 16:57 | 49 | 403.40 |
| 07/16/2026 16:57 | 1 | 403.40 |
| 07/16/2026 16:57 | 100 | 403.40 |
| 07/16/2026 16:57 | 4 | 403.38 |
| 07/16/2026 16:57 | 20 | 403.38 |
| 07/16/2026 16:57 | 20 | 403.38 |
| 07/16/2026 16:57 | 20 | 403.38 |
| 07/16/2026 16:57 | 160 | 403.38 |
| 07/16/2026 16:57 | 1 | 403.38 |
| 07/16/2026 16:57 | 80 | 403.39 |
| 07/16/2026 16:57 | 1 | 403.39 |
| 07/16/2026 16:57 | 39 | 403.39 |
| 07/16/2026 16:57 | 10 | 403.39 |
| 07/16/2026 16:57 | 40 | 403.52 |
| 07/16/2026 16:57 | 4 | 403.46 |
| 07/16/2026 16:56 | 10 | 403.56 |
| 07/16/2026 16:56 | 20 | 403.54 |
| 07/16/2026 16:56 | 40 | 403.53 |
| 07/16/2026 16:56 | 40 | 403.51 |
| 07/16/2026 16:56 | 25 | 403.315 |
| 07/16/2026 16:56 | 25 | 403.315 |
| 07/16/2026 16:56 | 9 | 403.38 |
| 07/16/2026 16:56 | 4 | 403.48 |
| 07/16/2026 16:56 | 1 | 403.32 |
| 07/16/2026 16:56 | 5 | 403.315 |
| 07/16/2026 16:56 | 10 | 403.315 |
| 07/16/2026 16:56 | 90 | 403.32 |
| 07/16/2026 16:56 | 11 | 403.50 |
| 07/16/2026 16:56 | 11 | 403.53 |
| 07/16/2026 16:56 | 4 | 403.45 |
| 07/16/2026 16:56 | 3 | 403.45 |
| 07/16/2026 16:56 | 1 | 403.45 |
| 07/16/2026 16:56 | 4 | 403.50 |
| 07/16/2026 16:56 | 40 | 403.47 |
| 07/16/2026 16:56 | 40 | 403.46 |
| 07/16/2026 16:56 | 25 | 403.31 |
| 07/16/2026 16:55 | 40 | 403.35 |
| 07/16/2026 16:55 | 15 | 403.35 |
| 07/16/2026 16:55 | 40 | 403.34 |
| 07/16/2026 16:55 | 18 | 403.34 |
| 07/16/2026 16:55 | 1 | 403.22 |
| 07/16/2026 16:55 | 4 | 403.19 |
| 07/16/2026 16:55 | 4 | 403.18 |
| 07/16/2026 16:55 | 15 | 403.17 |
| 07/16/2026 16:55 | 40 | 403.17 |
| 07/16/2026 16:55 | 50 | 403.17 |
| 07/16/2026 16:55 | 40 | 403.17 |
| 07/16/2026 16:55 | 2 | 403.16 |
| 07/16/2026 16:55 | 3 | 403.10 |
| 07/16/2026 16:55 | 2 | 403.125 |
| 07/16/2026 16:55 | 2 | 403.16 |
| 07/16/2026 16:55 | 4 | 403.19 |
| 07/16/2026 16:55 | 4 | 403.16 |
| 07/16/2026 16:55 | 2 | 403.16 |
| 07/16/2026 16:55 | 2 | 403.13 |
| 07/16/2026 16:55 | 4 | 403.16 |
| 07/16/2026 16:55 | 2 | 403.16 |
| 07/16/2026 16:55 | 10 | 403.13 |
| 07/16/2026 16:55 | 33 | 403.15 |
| 07/16/2026 16:55 | 1 | 403.13 |
| 07/16/2026 16:55 | 40 | 403.15 |
| 07/16/2026 16:55 | 80 | 403.15 |
| 07/16/2026 16:55 | 73 | 403.15 |
| 07/16/2026 16:55 | 40 | 403.21 |
| 07/16/2026 16:55 | 40 | 403.22 |
| 07/16/2026 16:55 | 40 | 403.25 |
| 07/16/2026 16:55 | 40 | 403.25 |
| 07/16/2026 16:55 | 2 | 403.25 |
| 07/16/2026 16:55 | 42 | 403.27 |
| 07/16/2026 16:55 | 2 | 403.29 |
| 07/16/2026 16:55 | 40 | 403.34 |
| 07/16/2026 16:54 | 16 | 403.25 |
| 07/16/2026 16:54 | 24 | 403.25 |
| 07/16/2026 16:54 | 40 | 403.25 |
| 07/16/2026 16:54 | 16 | 403.24 |
| 07/16/2026 16:54 | 24 | 403.24 |
| 07/16/2026 16:54 | 40 | 403.24 |
| 07/16/2026 16:54 | 16 | 403.23 |
| 07/16/2026 16:54 | 11 | 403.145 |
| 07/16/2026 16:54 | 75 | 403.14 |
| 07/16/2026 16:54 | 5 | 403.14 |
| 07/16/2026 16:54 | 40 | 403.19 |
| 07/16/2026 16:54 | 40 | 403.22 |
| 07/16/2026 16:54 | 40 | 403.34 |
| 07/16/2026 16:54 | 10 | 403.34 |
| 07/16/2026 16:54 | 40 | 403.35 |
| 07/16/2026 16:54 | 40 | 403.31 |
| 07/16/2026 16:54 | 13 | 403.28 |
| 07/16/2026 16:54 | 2 | 403.28 |
| 07/16/2026 16:54 | 15 | 403.29 |
| 07/16/2026 16:54 | 93 | 403.42 |
| 07/16/2026 16:54 | 39 | 403.37 |
| 07/16/2026 16:54 | 1 | 403.37 |
| 07/16/2026 16:54 | 40 | 403.37 |
| 07/16/2026 16:54 | 40 | 403.38 |
| 07/16/2026 16:54 | 25 | 403.44 |
| 07/16/2026 16:54 | 39 | 403.50 |
| 07/16/2026 16:54 | 1 | 403.50 |
| 07/16/2026 16:54 | 80 | 403.50 |
| 07/16/2026 16:54 | 67 | 403.50 |
| 07/16/2026 16:54 | 40 | 403.50 |
| 07/16/2026 16:54 | 40 | 403.55 |
| 07/16/2026 16:53 | 10 | 403.58 |
| 07/16/2026 16:53 | 99 | 403.54 |
| 07/16/2026 16:53 | 1 | 403.54 |
| 07/16/2026 16:53 | 16 | 403.54 |
| 07/16/2026 16:53 | 12 | 403.57 |
| 07/16/2026 16:53 | 1 | 403.57 |
| 07/16/2026 16:53 | 16 | 403.57 |
| 07/16/2026 16:53 | 4 | 403.56 |
| 07/16/2026 16:53 | 11 | 403.56 |
| 07/16/2026 16:53 | 40 | 403.56 |
| 07/16/2026 16:53 | 49 | 403.56 |
| 07/16/2026 16:53 | 2 | 403.56 |
| 07/16/2026 16:53 | 11 | 403.51 |
| 07/16/2026 16:53 | 4 | 403.56 |
| 07/16/2026 16:53 | 40 | 403.52 |
| 07/16/2026 16:53 | 1 | 403.52 |
| 07/16/2026 16:53 | 100 | 403.49 |
| 07/16/2026 16:53 | 40 | 403.55 |
| 07/16/2026 16:53 | 40 | 403.54 |
| 07/16/2026 16:53 | 200 | 403.54 |
| 07/16/2026 16:53 | 10 | 403.50 |
| 07/16/2026 16:53 | 40 | 403.49 |
| 07/16/2026 16:53 | 1 | 403.44 |
| 07/16/2026 16:53 | 4 | 403.36 |
| 07/16/2026 16:53 | 8 | 403.50 |
| 07/16/2026 16:53 | 45 | 403.49 |
| 07/16/2026 16:53 | 160 | 403.30 |
| 07/16/2026 16:53 | 40 | 403.30 |
| 07/16/2026 16:53 | 1 | 403.33 |
| 07/16/2026 16:53 | 12 | 403.35 |
| 07/16/2026 16:53 | 1 | 403.35 |
| 07/16/2026 16:53 | 67 | 403.35 |
| 07/16/2026 16:53 | 182 | 403.36 |
| 07/16/2026 16:53 | 18 | 403.36 |
| 07/16/2026 16:53 | 40 | 403.39 |
| 07/16/2026 16:53 | 40 | 403.39 |
| 07/16/2026 16:53 | 40 | 403.48 |
| 07/16/2026 16:53 | 100 | 403.48 |
| 07/16/2026 16:53 | 40 | 403.48 |
| 07/16/2026 16:53 | 31 | 403.56 |
| 07/16/2026 16:53 | 1 | 403.56 |
| 07/16/2026 16:53 | 65 | 403.56 |
| 07/16/2026 16:53 | 4 | 403.56 |
| 07/16/2026 16:53 | 4 | 403.56 |
| 07/16/2026 16:53 | 1 | 403.45 |
| 07/16/2026 16:52 | 21 | 403.46 |
| 07/16/2026 16:52 | 12 | 403.46 |
| 07/16/2026 16:52 | 21 | 403.47 |
| 07/16/2026 16:52 | 6 | 403.46 |
| 07/16/2026 16:52 | 1 | 403.45 |
| 07/16/2026 16:52 | 6 | 403.45 |
| 07/16/2026 16:52 | 1 | 403.45 |
| 07/16/2026 16:52 | 1 | 403.45 |
| 07/16/2026 16:52 | 60 | 403.45 |
| 07/16/2026 16:52 | 40 | 403.47 |
| 07/16/2026 16:52 | 40 | 403.50 |
| 07/16/2026 16:52 | 10 | 403.50 |
| 07/16/2026 16:52 | 40 | 403.51 |
| 07/16/2026 16:52 | 40 | 403.51 |
| 07/16/2026 16:52 | 33 | 403.51 |
| 07/16/2026 16:52 | 7 | 403.51 |
| 07/16/2026 16:52 | 80 | 403.51 |
| 07/16/2026 16:52 | 13 | 403.69 |
| 07/16/2026 16:52 | 3 | 403.69 |
| 07/16/2026 16:52 | 1 | 403.69 |
| 07/16/2026 16:52 | 40 | 403.69 |
| 07/16/2026 16:52 | 2 | 403.57 |
| 07/16/2026 16:52 | 2 | 403.57 |
| 07/16/2026 16:52 | 30 | 403.57 |
| 07/16/2026 16:52 | 100 | 403.65 |
| 07/16/2026 16:52 | 39 | 403.675 |
| 07/16/2026 16:52 | 33 | 403.72 |
| 07/16/2026 16:52 | 6 | 403.71 |
| 07/16/2026 16:52 | 1 | 403.71 |
| 07/16/2026 16:52 | 33 | 403.71 |
| 07/16/2026 16:52 | 80 | 403.71 |
| 07/16/2026 16:52 | 20 | 403.71 |
| 07/16/2026 16:52 | 40 | 403.71 |
| 07/16/2026 16:52 | 40 | 403.22 |
| 07/16/2026 16:52 | 40 | 403.22 |
| 07/16/2026 16:52 | 40 | 403.44 |
| 07/16/2026 16:52 | 40 | 403.28 |
| 07/16/2026 16:52 | 40 | 403.33 |
| 07/16/2026 16:52 | 40 | 403.30 |
| 07/16/2026 16:52 | 13 | 403.30 |
| 07/16/2026 16:52 | 40 | 403.30 |
| 07/16/2026 16:52 | 22 | 403.31 |
| 07/16/2026 16:52 | 80 | 403.33 |
| 07/16/2026 16:52 | 80 | 403.34 |
| 07/16/2026 16:52 | 10 | 403.34 |
| 07/16/2026 16:52 | 40 | 403.34 |
| 07/16/2026 16:52 | 40 | 403.34 |
| 07/16/2026 16:51 | 40 | 403.60 |
| 07/16/2026 16:51 | 4 | 403.70 |
| 07/16/2026 16:51 | 36 | 403.70 |
| 07/16/2026 16:51 | 10 | 403.70 |
| 07/16/2026 16:51 | 40 | 403.69 |
| 07/16/2026 16:51 | 40 | 403.69 |
| 07/16/2026 16:51 | 50 | 403.515 |
| 07/16/2026 16:51 | 8 | 403.41 |
| 07/16/2026 16:51 | 1 | 403.41 |
| 07/16/2026 16:51 | 7 | 403.42 |
| 07/16/2026 16:51 | 7 | 403.43 |
| 07/16/2026 16:51 | 7 | 403.43 |
| 07/16/2026 16:51 | 20 | 403.46 |
| 07/16/2026 16:51 | 4 | 403.42 |
| 07/16/2026 16:51 | 2 | 403.42 |
| 07/16/2026 16:51 | 4 | 403.38 |
| 07/16/2026 16:51 | 36 | 403.38 |
| 07/16/2026 16:51 | 4 | 403.38 |
| 07/16/2026 16:51 | 157 | 403.38 |
| 07/16/2026 16:51 | 3 | 403.38 |
| 07/16/2026 16:51 | 1 | 403.38 |
| 07/16/2026 16:51 | 3 | 403.38 |
| 07/16/2026 16:51 | 1 | 403.38 |
| 07/16/2026 16:51 | 6 | 403.41 |
| 07/16/2026 16:51 | 33 | 403.44 |
| 07/16/2026 16:51 | 17 | 403.44 |
| 07/16/2026 16:51 | 23 | 403.44 |
| 07/16/2026 16:51 | 6 | 403.37 |
| 07/16/2026 16:51 | 40 | 403.39 |
| 07/16/2026 16:51 | 1 | 403.39 |
| 07/16/2026 16:51 | 20 | 403.39 |
| 07/16/2026 16:51 | 40 | 403.39 |
| 07/16/2026 16:51 | 3 | 403.40 |
| 07/16/2026 16:51 | 16 | 403.40 |
| 07/16/2026 16:51 | 40 | 403.40 |
| 07/16/2026 16:51 | 9 | 403.40 |
| 07/16/2026 16:51 | 18 | 403.40 |
| 07/16/2026 16:51 | 40 | 403.41 |
| 07/16/2026 16:51 | 13 | 403.40 |
| 07/16/2026 16:51 | 1 | 403.40 |
| 07/16/2026 16:51 | 4 | 403.40 |
| 07/16/2026 16:51 | 100 | 403.45 |
| 07/16/2026 16:51 | 10 | 403.50 |
| 07/16/2026 16:51 | 100 | 403.72 |
| 07/16/2026 16:51 | 35 | 403.83 |
| 07/16/2026 16:51 | 15 | 403.83 |
| 07/16/2026 16:51 | 50 | 403.82 |
| 07/16/2026 16:51 | 40 | 403.82 |
| 07/16/2026 16:51 | 80 | 403.81 |
| 07/16/2026 16:51 | 1 | 403.81 |
| 07/16/2026 16:51 | 4 | 403.63 |
| 07/16/2026 16:51 | 1 | 403.63 |
| 07/16/2026 16:51 | 5 | 403.70 |
| 07/16/2026 16:51 | 2 | 403.79 |
| 07/16/2026 16:51 | 17 | 403.79 |
| 07/16/2026 16:51 | 19 | 403.87 |
| 07/16/2026 16:51 | 9 | 403.93 |
| 07/16/2026 16:51 | 10 | 403.92 |
| 07/16/2026 16:51 | 18 | 403.92 |
| 07/16/2026 16:51 | 1 | 403.92 |
| 07/16/2026 16:51 | 39 | 403.92 |
| 07/16/2026 16:50 | 1 | 403.88 |
| 07/16/2026 16:50 | 70 | 403.88 |
| 07/16/2026 16:50 | 40 | 403.80 |
| 07/16/2026 16:50 | 10 | 403.80 |
| 07/16/2026 16:50 | 1 | 403.58 |
| 07/16/2026 16:50 | 3 | 403.55 |
| 07/16/2026 16:50 | 2 | 403.55 |
| 07/16/2026 16:50 | 4 | 403.55 |
| 07/16/2026 16:50 | 4 | 403.55 |
| 07/16/2026 16:50 | 1 | 403.55 |
| 07/16/2026 16:50 | 1 | 403.50 |
| 07/16/2026 16:50 | 6 | 403.36 |
| 07/16/2026 16:50 | 20 | 403.35 |
| 07/16/2026 16:50 | 40 | 403.35 |
| 07/16/2026 16:50 | 11 | 403.32 |
| 07/16/2026 16:50 | 39 | 403.32 |
| 07/16/2026 16:50 | 50 | 403.31 |
| 07/16/2026 16:50 | 35 | 403.31 |
| 07/16/2026 16:50 | 11 | 403.22 |
| 07/16/2026 16:50 | 40 | 403.22 |
| 07/16/2026 16:50 | 20 | 403.21 |
| 07/16/2026 16:50 | 20 | 403.20 |
| 07/16/2026 16:50 | 20 | 403.19 |
| 07/16/2026 16:50 | 1 | 403.19 |
| 07/16/2026 16:50 | 50 | 403.18 |
| 07/16/2026 16:50 | 20 | 403.18 |
| 07/16/2026 16:50 | 12 | 403.18 |
| 07/16/2026 16:50 | 28 | 403.18 |
| 07/16/2026 16:50 | 50 | 403.18 |
| 07/16/2026 16:50 | 40 | 403.18 |
| 07/16/2026 16:50 | 20 | 403.17 |
| 07/16/2026 16:50 | 5 | 403.17 |
| 07/16/2026 16:50 | 5 | 403.17 |
| 07/16/2026 16:50 | 100 | 403.18 |
| 07/16/2026 16:50 | 100 | 403.09 |
| 07/16/2026 16:50 | 7 | 402.875 |
| 07/16/2026 16:50 | 4 | 402.91 |
| 07/16/2026 16:50 | 40 | 403.00 |
| 07/16/2026 16:50 | 59 | 403.07 |
| 07/16/2026 16:50 | 40 | 403.00 |
| 07/16/2026 16:50 | 1 | 403.00 |
| 07/16/2026 16:50 | 9 | 402.85 |
| 07/16/2026 16:50 | 78 | 402.85 |
| 07/16/2026 16:50 | 40 | 402.85 |
| 07/16/2026 16:50 | 25 | 402.84 |
| 07/16/2026 16:50 | 1 | 402.64 |
| 07/16/2026 16:50 | 40 | 402.64 |
| 07/16/2026 16:50 | 40 | 402.68 |
| 07/16/2026 16:50 | 49 | 402.68 |
| 07/16/2026 16:50 | 111 | 402.68 |
| 07/16/2026 16:50 | 10 | 402.68 |
| 07/16/2026 16:50 | 40 | 402.68 |
| 07/16/2026 16:50 | 4 | 402.71 |
| 07/16/2026 16:50 | 80 | 402.69 |
| 07/16/2026 16:50 | 7 | 402.69 |
| 07/16/2026 16:50 | 33 | 402.69 |
| 07/16/2026 16:50 | 1 | 402.71 |
| 07/16/2026 16:49 | 10 | 402.97 |
| 07/16/2026 16:49 | 9 | 403.00 |
| 07/16/2026 16:49 | 120 | 403.02 |
| 07/16/2026 16:49 | 40 | 403.01 |
| 07/16/2026 16:49 | 1 | 403.00 |
| 07/16/2026 16:49 | 1 | 403.00 |
| 07/16/2026 16:49 | 20 | 402.98 |
| 07/16/2026 16:49 | 10 | 402.98 |
| 07/16/2026 16:49 | 30 | 402.98 |
| 07/16/2026 16:49 | 10 | 402.97 |
| 07/16/2026 16:49 | 11 | 402.94 |
| 07/16/2026 16:49 | 2 | 402.94 |
| 07/16/2026 16:49 | 2 | 402.94 |
| 07/16/2026 16:49 | 23 | 402.93 |
| 07/16/2026 16:49 | 57 | 402.93 |
| 07/16/2026 16:49 | 10 | 402.93 |
| 07/16/2026 16:49 | 120 | 402.93 |
| 07/16/2026 16:49 | 80 | 402.91 |
| 07/16/2026 16:49 | 40 | 402.76 |
| 07/16/2026 16:49 | 20 | 402.75 |
| 07/16/2026 16:49 | 40 | 402.70 |
| 07/16/2026 16:49 | 40 | 402.68 |
| 07/16/2026 16:49 | 40 | 402.57 |
| 07/16/2026 16:49 | 50 | 402.47 |
| 07/16/2026 16:49 | 25 | 402.47 |
| 07/16/2026 16:49 | 10 | 402.44 |
| 07/16/2026 16:49 | 5 | 402.44 |
| 07/16/2026 16:49 | 2 | 402.50 |
| 07/16/2026 16:49 | 49 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 3 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.52 |
| 07/16/2026 16:49 | 2 | 402.52 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.52 |
| 07/16/2026 16:49 | 2 | 402.53 |
| 07/16/2026 16:49 | 2 | 402.53 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.51 |
| 07/16/2026 16:49 | 2 | 402.54 |
| 07/16/2026 16:49 | 25 | 402.58 |
| 07/16/2026 16:49 | 7 | 402.62 |
| 07/16/2026 16:49 | 40 | 402.62 |
| 07/16/2026 16:49 | 4 | 402.51 |
| 07/16/2026 16:49 | 75 | 402.52 |
| 07/16/2026 16:49 | 25 | 402.52 |
| 07/16/2026 16:49 | 40 | 402.37 |
| 07/16/2026 16:48 | 25 | 402.22 |
| 07/16/2026 16:48 | 9 | 402.22 |
| 07/16/2026 16:48 | 1 | 402.22 |
| 07/16/2026 16:48 | 14 | 402.22 |
| 07/16/2026 16:48 | 13 | 402.35 |
| 07/16/2026 16:48 | 29 | 402.22 |
| 07/16/2026 16:48 | 4 | 402.28 |
| 07/16/2026 16:48 | 24 | 402.28 |
| 07/16/2026 16:48 | 4 | 402.35 |
| 07/16/2026 16:48 | 23 | 402.36 |
| 07/16/2026 16:48 | 17 | 402.36 |
| 07/16/2026 16:48 | 5 | 402.465 |
| 07/16/2026 16:48 | 6 | 402.50 |
| 07/16/2026 16:48 | 4 | 402.50 |
| 07/16/2026 16:48 | 46 | 402.66 |
| 07/16/2026 16:48 | 40 | 402.64 |
| 07/16/2026 16:48 | 10 | 402.62 |
| 07/16/2026 16:48 | 100 | 402.62 |
| 07/16/2026 16:48 | 4 | 402.61 |
| 07/16/2026 16:48 | 4 | 402.36 |
| 07/16/2026 16:48 | 4 | 402.36 |
| 07/16/2026 16:48 | 4 | 402.36 |
| 07/16/2026 16:48 | 4 | 402.36 |
| 07/16/2026 16:48 | 40 | 402.43 |
| 07/16/2026 16:48 | 40 | 402.31 |
| 07/16/2026 16:48 | 3 | 402.315 |
| 07/16/2026 16:48 | 14 | 402.33 |
| 07/16/2026 16:48 | 6 | 402.33 |
| 07/16/2026 16:48 | 20 | 402.33 |
| 07/16/2026 16:48 | 14 | 402.34 |
| 07/16/2026 16:48 | 80 | 402.37 |
| 07/16/2026 16:48 | 40 | 402.46 |
| 07/16/2026 16:48 | 4 | 402.46 |
| 07/16/2026 16:48 | 79 | 402.46 |
| 07/16/2026 16:48 | 1 | 402.46 |
| 07/16/2026 16:48 | 80 | 402.46 |
| 07/16/2026 16:48 | 84 | 402.47 |
| 07/16/2026 16:48 | 1 | 402.66 |
| 07/16/2026 16:48 | 21 | 402.66 |
| 07/16/2026 16:48 | 4 | 402.66 |
| 07/16/2026 16:48 | 1 | 402.65 |
| 07/16/2026 16:48 | 41 | 402.61 |
| 07/16/2026 16:48 | 80 | 402.54 |
| 07/16/2026 16:48 | 40 | 402.54 |
| 07/16/2026 16:48 | 120 | 402.54 |
| 07/16/2026 16:48 | 56 | 402.54 |
| 07/16/2026 16:48 | 24 | 402.54 |
| 07/16/2026 16:48 | 40 | 402.54 |
| 07/16/2026 16:48 | 7 | 402.54 |
| 07/16/2026 16:48 | 20 | 402.54 |
| 07/16/2026 16:48 | 120 | 402.54 |
| 07/16/2026 16:48 | 40 | 402.54 |
| 07/16/2026 16:48 | 56 | 402.55 |
| 07/16/2026 16:48 | 30 | 402.55 |
| 07/16/2026 16:48 | 31 | 402.65 |
| 07/16/2026 16:48 | 1 | 402.65 |
| 07/16/2026 16:48 | 8 | 402.65 |
| 07/16/2026 16:48 | 52 | 402.65 |
| 07/16/2026 16:48 | 108 | 402.65 |
| 07/16/2026 16:48 | 40 | 402.65 |
| 07/16/2026 16:48 | 41 | 402.66 |
| 07/16/2026 16:48 | 15 | 402.69 |
| 07/16/2026 16:48 | 25 | 402.69 |
| 07/16/2026 16:48 | 24 | 402.89 |
| 07/16/2026 16:48 | 2 | 402.88 |
| 07/16/2026 16:48 | 6 | 402.89 |
| 07/16/2026 16:48 | 9 | 402.90 |
| 07/16/2026 16:48 | 39 | 402.78 |
| 07/16/2026 16:48 | 10 | 402.77 |
| 07/16/2026 16:48 | 110 | 402.77 |
| 07/16/2026 16:48 | 10 | 402.74 |
| 07/16/2026 16:48 | 15 | 402.70 |
| 07/16/2026 16:48 | 26 | 402.70 |
| 07/16/2026 16:48 | 39 | 402.70 |
| 07/16/2026 16:48 | 40 | 402.635 |
| 07/16/2026 16:48 | 22 | 402.65 |
| 07/16/2026 16:48 | 1 | 402.65 |
| 07/16/2026 16:48 | 17 | 402.65 |
| 07/16/2026 16:48 | 1 | 402.62 |
| 07/16/2026 16:48 | 40 | 402.50 |
| 07/16/2026 16:48 | 3 | 402.50 |
| 07/16/2026 16:48 | 6 | 402.50 |
| 07/16/2026 16:48 | 3 | 402.47 |
| 07/16/2026 16:48 | 16 | 402.47 |
| 07/16/2026 16:48 | 40 | 402.47 |
| 07/16/2026 16:48 | 6 | 402.47 |
| 07/16/2026 16:48 | 40 | 402.47 |
| 07/16/2026 16:48 | 20 | 402.44 |
| 07/16/2026 16:47 | 50 | 402.46 |
| 07/16/2026 16:47 | 8 | 402.44 |
| 07/16/2026 16:47 | 37 | 402.28 |
| 07/16/2026 16:47 | 40 | 402.28 |
| 07/16/2026 16:47 | 38 | 402.41 |
| 07/16/2026 16:47 | 6 | 402.41 |
| 07/16/2026 16:47 | 5 | 402.48 |
| 07/16/2026 16:47 | 35 | 402.48 |
| 07/16/2026 16:47 | 10 | 402.48 |
| 07/16/2026 16:47 | 10 | 402.47 |
| 07/16/2026 16:47 | 20 | 402.47 |
| 07/16/2026 16:47 | 5 | 402.44 |
| 07/16/2026 16:47 | 5 | 402.44 |
| 07/16/2026 16:47 | 6 | 402.41 |
| 07/16/2026 16:47 | 40 | 402.40 |
| 07/16/2026 16:46 | 1 | 402.22 |
| 07/16/2026 16:46 | 22 | 402.22 |
| 07/16/2026 16:46 | 18 | 402.22 |
| 07/16/2026 16:46 | 19 | 402.22 |
| 07/16/2026 16:46 | 21 | 402.22 |
| 07/16/2026 16:46 | 59 | 402.21 |
| 07/16/2026 16:46 | 6 | 402.21 |
| 07/16/2026 16:46 | 54 | 402.21 |
| 07/16/2026 16:46 | 1 | 402.21 |
| 07/16/2026 16:46 | 80 | 402.21 |
| 07/16/2026 16:46 | 16 | 402.08 |
| 07/16/2026 16:46 | 36 | 401.95 |
| 07/16/2026 16:46 | 4 | 401.95 |
| 07/16/2026 16:46 | 38 | 401.78 |
| 07/16/2026 16:46 | 82 | 401.78 |
| 07/16/2026 16:46 | 38 | 401.79 |
| 07/16/2026 16:46 | 41 | 401.79 |
| 07/16/2026 16:46 | 79 | 401.79 |
| 07/16/2026 16:46 | 74 | 401.81 |
| 07/16/2026 16:46 | 166 | 401.81 |
| 07/16/2026 16:46 | 74 | 401.82 |
| 07/16/2026 16:46 | 46 | 401.84 |
| 07/16/2026 16:46 | 74 | 401.84 |
| 07/16/2026 16:46 | 15 | 401.84 |
| 07/16/2026 16:46 | 1 | 401.84 |
| 07/16/2026 16:46 | 64 | 401.84 |
| 07/16/2026 16:46 | 10 | 401.87 |
| 07/16/2026 16:46 | 88 | 401.91 |
| 07/16/2026 16:46 | 38 | 401.91 |
| 07/16/2026 16:46 | 25 | 401.91 |
| 07/16/2026 16:46 | 25 | 401.91 |
| 07/16/2026 16:46 | 3 | 402.00 |
| 07/16/2026 16:45 | 10 | 401.965 |
| 07/16/2026 16:45 | 54 | 401.96 |
| 07/16/2026 16:45 | 96 | 401.96 |
| 07/16/2026 16:45 | 10 | 401.90 |
| 07/16/2026 16:45 | 42 | 402.02 |
| 07/16/2026 16:45 | 5 | 402.00 |
| 07/16/2026 16:45 | 17 | 401.99 |
| 07/16/2026 16:45 | 40 | 401.99 |
| 07/16/2026 16:45 | 10 | 401.895 |
| 07/16/2026 16:44 | 40 | 401.71 |
| 07/16/2026 16:44 | 25 | 401.76 |
| 07/16/2026 16:44 | 10 | 401.80 |
| 07/16/2026 16:44 | 5 | 401.80 |
| 07/16/2026 16:44 | 13 | 401.80 |
| 07/16/2026 16:44 | 21 | 401.80 |
| 07/16/2026 16:44 | 1 | 401.80 |
| 07/16/2026 16:44 | 40 | 401.80 |
| 07/16/2026 16:44 | 18 | 401.80 |
| 07/16/2026 16:44 | 9 | 401.80 |
| 07/16/2026 16:44 | 40 | 401.80 |
| 07/16/2026 16:44 | 120 | 401.74 |
| 07/16/2026 16:44 | 40 | 401.75 |
| 07/16/2026 16:44 | 10 | 401.75 |
| 07/16/2026 16:44 | 6 | 401.80 |
| 07/16/2026 16:44 | 80 | 401.80 |
| 07/16/2026 16:44 | 50 | 401.80 |
| 07/16/2026 16:44 | 80 | 401.81 |
| 07/16/2026 16:44 | 13 | 401.81 |
| 07/16/2026 16:44 | 1 | 401.81 |
| 07/16/2026 16:44 | 6 | 401.81 |
| 07/16/2026 16:44 | 50 | 401.81 |
| 07/16/2026 16:44 | 10 | 401.81 |
| 07/16/2026 16:44 | 100 | 401.82 |
| 07/16/2026 16:44 | 10 | 401.84 |
| 07/16/2026 16:44 | 40 | 401.93 |
| 07/16/2026 16:44 | 6 | 401.90 |
| 07/16/2026 16:44 | 41 | 402.015 |
| 07/16/2026 16:44 | 79 | 402.18 |
| 07/16/2026 16:44 | 100 | 402.17 |
| 07/16/2026 16:44 | 1 | 402.01 |
| 07/16/2026 16:43 | 1 | 402.01 |
| 07/16/2026 16:43 | 10 | 402.02 |
| 07/16/2026 16:43 | 19 | 402.22 |
| 07/16/2026 16:43 | 3 | 401.99 |
| 07/16/2026 16:43 | 12 | 401.70 |
| 07/16/2026 16:43 | 52 | 401.75 |
| 07/16/2026 16:43 | 28 | 401.75 |
| 07/16/2026 16:43 | 40 | 401.75 |
| 07/16/2026 16:43 | 40 | 401.74 |
| 07/16/2026 16:43 | 15 | 401.70 |
| 07/16/2026 16:43 | 25 | 401.70 |
| 07/16/2026 16:43 | 20 | 401.43 |
| 07/16/2026 16:43 | 1 | 401.59 |
| 07/16/2026 16:43 | 6 | 401.59 |
| 07/16/2026 16:43 | 14 | 401.59 |
| 07/16/2026 16:43 | 100 | 401.59 |
| 07/16/2026 16:43 | 39 | 401.59 |
| 07/16/2026 16:43 | 100 | 401.64 |
| 07/16/2026 16:43 | 20 | 401.62 |
| 07/16/2026 16:43 | 40 | 401.62 |
| 07/16/2026 16:43 | 20 | 401.63 |
| 07/16/2026 16:43 | 20 | 401.63 |
| 07/16/2026 16:43 | 16 | 401.63 |
| 07/16/2026 16:43 | 40 | 401.64 |
| 07/16/2026 16:43 | 23 | 401.64 |
| 07/16/2026 16:43 | 19 | 401.68 |
| 07/16/2026 16:43 | 1 | 401.68 |
| 07/16/2026 16:43 | 20 | 401.68 |
| 07/16/2026 16:43 | 64 | 401.68 |
| 07/16/2026 16:43 | 20 | 401.69 |
| 07/16/2026 16:43 | 20 | 401.69 |
| 07/16/2026 16:43 | 4 | 401.79 |
| 07/16/2026 16:43 | 20 | 401.79 |
| 07/16/2026 16:43 | 1 | 401.84 |
| 07/16/2026 16:43 | 1 | 401.84 |
| 07/16/2026 16:43 | 4 | 401.84 |
| 07/16/2026 16:43 | 40 | 401.87 |
| 07/16/2026 16:43 | 120 | 401.88 |
| 07/16/2026 16:43 | 20 | 401.88 |
| 07/16/2026 16:43 | 140 | 401.89 |
| 07/16/2026 16:43 | 76 | 402.01 |
| 07/16/2026 16:43 | 4 | 401.93 |
| 07/16/2026 16:43 | 6 | 402.00 |
| 07/16/2026 16:43 | 5 | 402.00 |
| 07/16/2026 16:43 | 120 | 402.03 |
| 07/16/2026 16:43 | 40 | 402.06 |
| 07/16/2026 16:43 | 40 | 402.07 |
| 07/16/2026 16:43 | 40 | 402.11 |
| 07/16/2026 16:43 | 40 | 402.10 |
| 07/16/2026 16:43 | 40 | 402.10 |
| 07/16/2026 16:43 | 16 | 402.10 |
| 07/16/2026 16:43 | 24 | 402.10 |
| 07/16/2026 16:43 | 80 | 402.10 |
| 07/16/2026 16:43 | 160 | 402.10 |
| 07/16/2026 16:43 | 160 | 402.10 |
| 07/16/2026 16:43 | 80 | 402.10 |
| 07/16/2026 16:43 | 4 | 402.10 |
| 07/16/2026 16:43 | 40 | 402.10 |
| 07/16/2026 16:43 | 16 | 402.11 |
| 07/16/2026 16:43 | 40 | 402.12 |
| 07/16/2026 16:43 | 2 | 402.25 |
| 07/16/2026 16:42 | 29 | 402.39 |
| 07/16/2026 16:42 | 20 | 402.34 |
| 07/16/2026 16:42 | 4 | 402.34 |
| 07/16/2026 16:42 | 40 | 402.34 |
| 07/16/2026 16:42 | 9 | 402.32 |
| 07/16/2026 16:42 | 40 | 402.31 |
| 07/16/2026 16:42 | 44 | 402.30 |
| 07/16/2026 16:42 | 40 | 402.30 |
| 07/16/2026 16:42 | 36 | 402.28 |
| 07/16/2026 16:42 | 58 | 402.20 |
| 07/16/2026 16:42 | 84 | 402.20 |
| 07/16/2026 16:42 | 4 | 402.20 |
| 07/16/2026 16:42 | 14 | 402.20 |
| 07/16/2026 16:42 | 3 | 402.07 |
| 07/16/2026 16:42 | 64 | 402.11 |
| 07/16/2026 16:42 | 15 | 402.21 |
| 07/16/2026 16:42 | 4 | 402.21 |
| 07/16/2026 16:42 | 15 | 402.21 |
| 07/16/2026 16:42 | 20 | 402.21 |
| 07/16/2026 16:42 | 5 | 402.21 |
| 07/16/2026 16:42 | 4 | 402.01 |
| 07/16/2026 16:42 | 10 | 401.95 |
| 07/16/2026 16:42 | 2 | 401.95 |
| 07/16/2026 16:42 | 2 | 402.005 |
| 07/16/2026 16:42 | 25 | 401.95 |
| 07/16/2026 16:42 | 16 | 401.95 |
| 07/16/2026 16:42 | 40 | 401.95 |
| 07/16/2026 16:42 | 20 | 401.95 |
| 07/16/2026 16:41 | 57 | 401.92 |
| 07/16/2026 16:41 | 40 | 401.80 |
| 07/16/2026 16:41 | 1 | 401.81 |
| 07/16/2026 16:41 | 40 | 401.81 |
| 07/16/2026 16:41 | 40 | 401.86 |
| 07/16/2026 16:41 | 8 | 401.86 |
| 07/16/2026 16:41 | 103 | 401.86 |
| 07/16/2026 16:41 | 1 | 401.86 |
| 07/16/2026 16:41 | 16 | 401.86 |
| 07/16/2026 16:41 | 2 | 401.86 |
| 07/16/2026 16:41 | 120 | 401.86 |
| 07/16/2026 16:41 | 36 | 401.86 |
| 07/16/2026 16:41 | 1 | 401.86 |
| 07/16/2026 16:41 | 25 | 402.01 |
| 07/16/2026 16:41 | 2 | 402.18 |
| 07/16/2026 16:41 | 25 | 401.95 |
| 07/16/2026 16:41 | 40 | 402.035 |
| 07/16/2026 16:41 | 33 | 402.17 |
| 07/16/2026 16:41 | 18 | 402.00 |
| 07/16/2026 16:41 | 1 | 402.00 |
| 07/16/2026 16:41 | 1 | 402.00 |
| 07/16/2026 16:41 | 80 | 402.00 |
| 07/16/2026 16:40 | 8 | 401.64 |
| 07/16/2026 16:40 | 40 | 401.63 |
| 07/16/2026 16:40 | 40 | 401.59 |
| 07/16/2026 16:40 | 14 | 401.58 |
| 07/16/2026 16:40 | 6 | 401.58 |
| 07/16/2026 16:40 | 21 | 401.53 |
| 07/16/2026 16:40 | 100 | 401.53 |
| 07/16/2026 16:40 | 2 | 401.53 |
| 07/16/2026 16:40 | 2 | 401.56 |
| 07/16/2026 16:40 | 2 | 401.56 |
| 07/16/2026 16:40 | 2 | 401.56 |
| 07/16/2026 16:40 | 2 | 401.56 |
| 07/16/2026 16:40 | 1 | 401.53 |
| 07/16/2026 16:40 | 29 | 401.54 |
| 07/16/2026 16:40 | 30 | 401.54 |
| 07/16/2026 16:40 | 1 | 401.54 |
| 07/16/2026 16:40 | 100 | 401.53 |
| 07/16/2026 16:40 | 50 | 401.59 |
| 07/16/2026 16:40 | 5 | 401.58 |
| 07/16/2026 16:40 | 37 | 401.58 |
| 07/16/2026 16:40 | 4 | 401.58 |
| 07/16/2026 16:40 | 160 | 401.58 |
| 07/16/2026 16:40 | 40 | 401.57 |
| 07/16/2026 16:40 | 40 | 401.45 |
| 07/16/2026 16:40 | 73 | 401.45 |
| 07/16/2026 16:40 | 7 | 401.45 |
| 07/16/2026 16:40 | 100 | 401.51 |
| 07/16/2026 16:40 | 32 | 401.69 |
| 07/16/2026 16:40 | 1 | 401.49 |
| 07/16/2026 16:40 | 40 | 401.69 |
| 07/16/2026 16:40 | 27 | 401.42 |
| 07/16/2026 16:40 | 10 | 401.42 |
| 07/16/2026 16:40 | 1 | 401.50 |
| 07/16/2026 16:40 | 56 | 401.50 |
| 07/16/2026 16:40 | 20 | 401.50 |
| 07/16/2026 16:40 | 100 | 401.48 |
| 07/16/2026 16:40 | 20 | 401.48 |
| 07/16/2026 16:40 | 20 | 401.33 |
| 07/16/2026 16:40 | 2 | 401.36 |
| 07/16/2026 16:40 | 40 | 401.245 |
| 07/16/2026 16:39 | 7 | 401.36 |
| 07/16/2026 16:39 | 40 | 401.12 |
| 07/16/2026 16:39 | 61 | 401.12 |
| 07/16/2026 16:39 | 1 | 401.12 |
| 07/16/2026 16:39 | 18 | 401.12 |
| 07/16/2026 16:39 | 6 | 401.09 |
| 07/16/2026 16:39 | 2 | 401.09 |
| 07/16/2026 16:39 | 3 | 401.09 |
| 07/16/2026 16:39 | 12 | 401.16 |
| 07/16/2026 16:39 | 9 | 401.13 |
| 07/16/2026 16:39 | 100 | 401.13 |
| 07/16/2026 16:39 | 1 | 401.08 |
| 07/16/2026 16:39 | 100 | 401.08 |
| 07/16/2026 16:39 | 10 | 401.17 |
| 07/16/2026 16:39 | 40 | 401.17 |
| 07/16/2026 16:39 | 100 | 401.15 |
| 07/16/2026 16:39 | 20 | 401.01 |
| 07/16/2026 16:39 | 50 | 401.03 |
| 07/16/2026 16:39 | 2 | 401.02 |
| 07/16/2026 16:39 | 40 | 401.00 |
| 07/16/2026 16:39 | 1 | 401.00 |
| 07/16/2026 16:39 | 40 | 401.00 |
| 07/16/2026 16:39 | 40 | 401.08 |
| 07/16/2026 16:39 | 20 | 401.00 |
| 07/16/2026 16:39 | 200 | 401.00 |
| 07/16/2026 16:39 | 96 | 401.01 |
| 07/16/2026 16:39 | 3 | 401.01 |
| 07/16/2026 16:39 | 1 | 401.01 |
| 07/16/2026 16:39 | 60 | 401.01 |
| 07/16/2026 16:39 | 40 | 401.01 |
| 07/16/2026 16:39 | 100 | 401.05 |
| 07/16/2026 16:39 | 40 | 401.10 |
| 07/16/2026 16:39 | 4 | 401.10 |
| 07/16/2026 16:39 | 20 | 401.10 |
| 07/16/2026 16:39 | 50 | 401.11 |
| 07/16/2026 16:39 | 11 | 401.11 |
| 07/16/2026 16:39 | 65 | 401.13 |
| 07/16/2026 16:39 | 4 | 401.16 |
| 07/16/2026 16:39 | 2 | 401.15 |
| 07/16/2026 16:39 | 50 | 401.21 |
| 07/16/2026 16:39 | 40 | 401.21 |
| 07/16/2026 16:39 | 4 | 401.19 |
| 07/16/2026 16:39 | 40 | 401.16 |
| 07/16/2026 16:39 | 3 | 401.22 |
| 07/16/2026 16:39 | 40 | 401.22 |
| 07/16/2026 16:39 | 9 | 401.21 |
| 07/16/2026 16:39 | 40 | 401.21 |
| 07/16/2026 16:39 | 11 | 401.20 |
| 07/16/2026 16:39 | 7 | 401.20 |
| 07/16/2026 16:39 | 1 | 401.20 |
| 07/16/2026 16:39 | 32 | 401.20 |
| 07/16/2026 16:39 | 10 | 401.20 |
| 07/16/2026 16:39 | 10 | 401.13 |
| 07/16/2026 16:39 | 10 | 401.02 |
| 07/16/2026 16:39 | 6 | 401.02 |
| 07/16/2026 16:39 | 1 | 401.02 |
| 07/16/2026 16:39 | 80 | 401.02 |
| 07/16/2026 16:39 | 8 | 401.02 |
| 07/16/2026 16:39 | 10 | 401.10 |
| 07/16/2026 16:39 | 40 | 401.10 |
| 07/16/2026 16:39 | 40 | 401.10 |
| 07/16/2026 16:39 | 4 | 401.03 |
| 07/16/2026 16:39 | 10 | 400.94 |
| 07/16/2026 16:39 | 10 | 400.88 |
| 07/16/2026 16:39 | 6 | 400.80 |
| 07/16/2026 16:39 | 10 | 400.80 |
| 07/16/2026 16:39 | 6 | 400.80 |
| 07/16/2026 16:39 | 40 | 400.80 |
| 07/16/2026 16:39 | 22 | 400.80 |
| 07/16/2026 16:39 | 8 | 400.80 |
| 07/16/2026 16:39 | 10 | 400.80 |
| 07/16/2026 16:39 | 4 | 400.80 |
| 07/16/2026 16:39 | 80 | 400.80 |
| 07/16/2026 16:38 | 40 | 400.62 |
| 07/16/2026 16:38 | 40 | 400.62 |
| 07/16/2026 16:38 | 40 | 400.62 |
| 07/16/2026 16:38 | 5 | 400.60 |
| 07/16/2026 16:38 | 17 | 400.60 |
| 07/16/2026 16:38 | 63 | 400.60 |
| 07/16/2026 16:38 | 40 | 400.60 |
| 07/16/2026 16:38 | 6 | 400.59 |
| 07/16/2026 16:38 | 29 | 400.59 |
| 07/16/2026 16:38 | 3 | 400.59 |
| 07/16/2026 16:38 | 50 | 400.60 |
| 07/16/2026 16:38 | 5 | 400.55 |
| 07/16/2026 16:38 | 31 | 400.61 |
| 07/16/2026 16:38 | 9 | 400.61 |
| 07/16/2026 16:38 | 1 | 400.61 |
| 07/16/2026 16:38 | 30 | 400.61 |
| 07/16/2026 16:38 | 40 | 400.60 |
| 07/16/2026 16:38 | 80 | 400.495 |
| 07/16/2026 16:38 | 32 | 400.60 |
| 07/16/2026 16:38 | 83 | 400.61 |
| 07/16/2026 16:38 | 37 | 400.61 |
| 07/16/2026 16:38 | 3 | 400.61 |
| 07/16/2026 16:38 | 10 | 400.59 |
| 07/16/2026 16:38 | 20 | 400.57 |
| 07/16/2026 16:38 | 50 | 400.57 |
| 07/16/2026 16:38 | 5 | 400.56 |
| 07/16/2026 16:38 | 18 | 400.56 |
| 07/16/2026 16:38 | 1 | 400.56 |
| 07/16/2026 16:38 | 21 | 400.56 |
| 07/16/2026 16:38 | 40 | 400.56 |
| 07/16/2026 16:38 | 1 | 400.55 |
| 07/16/2026 16:38 | 1 | 400.55 |
| 07/16/2026 16:38 | 40 | 400.55 |
| 07/16/2026 16:38 | 29 | 400.55 |
| 07/16/2026 16:38 | 32 | 400.55 |
| 07/16/2026 16:38 | 1 | 400.55 |
| 07/16/2026 16:38 | 7 | 400.55 |
| 07/16/2026 16:38 | 26 | 400.55 |
| 07/16/2026 16:38 | 7 | 400.55 |
| 07/16/2026 16:38 | 40 | 400.55 |
| 07/16/2026 16:38 | 80 | 400.54 |
| 07/16/2026 16:38 | 25 | 400.475 |
| 07/16/2026 16:38 | 25 | 400.475 |
| 07/16/2026 16:38 | 25 | 400.475 |
| 07/16/2026 16:38 | 25 | 400.475 |
| 07/16/2026 16:38 | 25 | 400.475 |
| 07/16/2026 16:38 | 100 | 400.475 |
| 07/16/2026 16:38 | 72 | 400.59 |
| 07/16/2026 16:38 | 100 | 400.54 |
| 07/16/2026 16:38 | 40 | 400.49 |
| 07/16/2026 16:38 | 80 | 400.61 |
| 07/16/2026 16:38 | 40 | 400.61 |
| 07/16/2026 16:38 | 60 | 400.60 |
| 07/16/2026 16:38 | 100 | 400.57 |
| 07/16/2026 16:38 | 6 | 400.57 |
| 07/16/2026 16:38 | 10 | 400.50 |
| 07/16/2026 16:38 | 20 | 400.50 |
| 07/16/2026 16:38 | 65 | 400.495 |
| 07/16/2026 16:38 | 100 | 400.495 |
| 07/16/2026 16:38 | 5 | 400.495 |
| 07/16/2026 16:38 | 10 | 400.47 |
| 07/16/2026 16:37 | 10 | 400.47 |
| 07/16/2026 16:37 | 61 | 400.51 |
| 07/16/2026 16:37 | 2 | 400.47 |
| 07/16/2026 16:37 | 2 | 400.51 |
| 07/16/2026 16:37 | 2 | 400.51 |
| 07/16/2026 16:37 | 40 | 400.51 |
| 07/16/2026 16:37 | 2 | 400.51 |
| 07/16/2026 16:37 | 2 | 400.51 |
| 07/16/2026 16:37 | 100 | 400.47 |
| 07/16/2026 16:37 | 100 | 400.50 |
| 07/16/2026 16:37 | 160 | 400.47 |
| 07/16/2026 16:37 | 40 | 400.47 |
| 07/16/2026 16:37 | 20 | 400.47 |
| 07/16/2026 16:37 | 10 | 400.47 |
| 07/16/2026 16:37 | 25 | 400.61 |
| 07/16/2026 16:37 | 66 | 400.61 |
| 07/16/2026 16:37 | 30 | 400.44 |
| 07/16/2026 16:37 | 70 | 400.61 |
| 07/16/2026 16:37 | 60 | 400.61 |
| 07/16/2026 16:37 | 100 | 400.60 |
| 07/16/2026 16:37 | 100 | 400.59 |
| 07/16/2026 16:37 | 10 | 400.59 |
| 07/16/2026 16:37 | 40 | 400.55 |
| 07/16/2026 16:37 | 20 | 400.50 |
| 07/16/2026 16:37 | 10 | 400.35 |
| 07/16/2026 16:37 | 10 | 400.39 |
| 07/16/2026 16:37 | 23 | 400.345 |
| 07/16/2026 16:37 | 40 | 400.49 |
| 07/16/2026 16:37 | 31 | 400.47 |
| 07/16/2026 16:37 | 29 | 400.47 |
| 07/16/2026 16:37 | 100 | 400.47 |
| 07/16/2026 16:37 | 100 | 400.55 |
| 07/16/2026 16:37 | 90 | 400.59 |
| 07/16/2026 16:37 | 10 | 400.59 |
| 07/16/2026 16:37 | 21 | 400.55 |
| 07/16/2026 16:37 | 100 | 400.54 |
| 07/16/2026 16:37 | 120 | 400.52 |
| 07/16/2026 16:37 | 89 | 400.52 |
| 07/16/2026 16:37 | 11 | 400.52 |
| 07/16/2026 16:37 | 15 | 400.55 |
| 07/16/2026 16:37 | 4 | 400.55 |
| 07/16/2026 16:37 | 5 | 400.55 |
| 07/16/2026 16:37 | 13 | 400.55 |
| 07/16/2026 16:37 | 4 | 400.55 |
| 07/16/2026 16:37 | 4 | 400.55 |
| 07/16/2026 16:37 | 3 | 400.55 |
| 07/16/2026 16:37 | 40 | 400.59 |
| 07/16/2026 16:37 | 3 | 400.59 |
| 07/16/2026 16:37 | 100 | 400.59 |
| 07/16/2026 16:37 | 40 | 400.53 |
| 07/16/2026 16:37 | 54 | 400.58 |
| 07/16/2026 16:37 | 40 | 400.53 |
| 07/16/2026 16:37 | 40 | 400.55 |
| 07/16/2026 16:37 | 40 | 400.58 |
| 07/16/2026 16:37 | 120 | 400.58 |
| 07/16/2026 16:37 | 36 | 400.58 |
| 07/16/2026 16:37 | 24 | 400.58 |
| 07/16/2026 16:37 | 1 | 400.58 |
| 07/16/2026 16:37 | 20 | 400.58 |
| 07/16/2026 16:37 | 35 | 400.58 |
| 07/16/2026 16:37 | 4 | 400.69 |
| 07/16/2026 16:37 | 20 | 400.69 |
| 07/16/2026 16:37 | 20 | 400.635 |
| 07/16/2026 16:36 | 40 | 400.53 |
| 07/16/2026 16:36 | 20 | 400.53 |
| 07/16/2026 16:36 | 50 | 400.52 |
| 07/16/2026 16:36 | 40 | 400.52 |
| 07/16/2026 16:36 | 77 | 400.54 |
| 07/16/2026 16:36 | 43 | 400.54 |
| 07/16/2026 16:36 | 40 | 400.53 |
| 07/16/2026 16:36 | 4 | 400.54 |
| 07/16/2026 16:36 | 40 | 400.53 |
| 07/16/2026 16:36 | 40 | 400.53 |
| 07/16/2026 16:36 | 10 | 400.53 |
| 07/16/2026 16:36 | 40 | 400.53 |
| 07/16/2026 16:36 | 40 | 400.53 |
| 07/16/2026 16:36 | 40 | 400.53 |
| 07/16/2026 16:36 | 40 | 400.50 |
| 07/16/2026 16:36 | 1 | 400.49 |
| 07/16/2026 16:36 | 40 | 400.48 |
| 07/16/2026 16:36 | 2 | 400.48 |
| 07/16/2026 16:36 | 1 | 400.48 |
| 07/16/2026 16:36 | 17 | 400.48 |
| 07/16/2026 16:36 | 10 | 400.48 |
| 07/16/2026 16:36 | 7 | 400.48 |
| 07/16/2026 16:36 | 50 | 400.48 |
| 07/16/2026 16:36 | 40 | 400.48 |
| 07/16/2026 16:36 | 40 | 400.48 |
| 07/16/2026 16:36 | 10 | 400.46 |
| 07/16/2026 16:36 | 20 | 400.44 |
| 07/16/2026 16:36 | 10 | 400.36 |
| 07/16/2026 16:36 | 11 | 400.38 |
| 07/16/2026 16:36 | 1 | 400.38 |
| 07/16/2026 16:36 | 10 | 400.38 |
| 07/16/2026 16:36 | 1 | 400.38 |
| 07/16/2026 16:36 | 9 | 400.38 |
| 07/16/2026 16:36 | 1 | 400.38 |
| 07/16/2026 16:36 | 80 | 400.38 |
| 07/16/2026 16:36 | 10 | 400.32 |
| 07/16/2026 16:35 | 100 | 400.365 |
| 07/16/2026 16:35 | 40 | 400.30 |
| 07/16/2026 16:35 | 120 | 400.27 |
| 07/16/2026 16:35 | 4 | 400.30 |
| 07/16/2026 16:35 | 10 | 400.45 |
| 07/16/2026 16:35 | 22 | 400.52 |
| 07/16/2026 16:35 | 1 | 400.52 |
| 07/16/2026 16:35 | 1 | 400.52 |
| 07/16/2026 16:35 | 39 | 400.52 |
| 07/16/2026 16:35 | 30 | 400.47 |
| 07/16/2026 16:35 | 10 | 400.395 |
| 07/16/2026 16:35 | 10 | 400.395 |
| 07/16/2026 16:35 | 40 | 400.27 |
| 07/16/2026 16:35 | 10 | 400.27 |
| 07/16/2026 16:35 | 8 | 400.18 |
| 07/16/2026 16:35 | 1 | 400.18 |
| 07/16/2026 16:35 | 22 | 400.18 |
| 07/16/2026 16:35 | 9 | 400.18 |
| 07/16/2026 16:35 | 13 | 400.18 |
| 07/16/2026 16:35 | 2 | 400.06 |
| 07/16/2026 16:35 | 40 | 400.06 |
| 07/16/2026 16:35 | 70 | 400.06 |
| 07/16/2026 16:35 | 10 | 400.06 |
| 07/16/2026 16:35 | 40 | 400.06 |
| 07/16/2026 16:35 | 80 | 400.06 |
| 07/16/2026 16:35 | 40 | 400.06 |
| 07/16/2026 16:35 | 40 | 400.06 |
| 07/16/2026 16:35 | 41 | 400.07 |
| 07/16/2026 16:35 | 39 | 400.14 |
| 07/16/2026 16:35 | 1 | 400.14 |
| 07/16/2026 16:35 | 10 | 400.14 |
| 07/16/2026 16:35 | 10 | 400.14 |
| 07/16/2026 16:35 | 40 | 400.30 |
| 07/16/2026 16:35 | 70 | 400.30 |
| 07/16/2026 16:35 | 30 | 400.30 |
| 07/16/2026 16:35 | 1 | 400.30 |
| 07/16/2026 16:35 | 1 | 400.42 |
| 07/16/2026 16:35 | 20 | 400.31 |
| 07/16/2026 16:35 | 10 | 400.30 |
| 07/16/2026 16:35 | 4 | 400.30 |
| 07/16/2026 16:34 | 1 | 400.14 |
| 07/16/2026 16:34 | 10 | 400.14 |
| 07/16/2026 16:34 | 10 | 400.13 |
| 07/16/2026 16:34 | 40 | 400.13 |
| 07/16/2026 16:34 | 40 | 400.13 |
| 07/16/2026 16:34 | 10 | 400.14 |
| 07/16/2026 16:34 | 40 | 400.15 |
| 07/16/2026 16:34 | 100 | 400.245 |
| 07/16/2026 16:34 | 10 | 400.15 |
| 07/16/2026 16:34 | 40 | 400.315 |
| 07/16/2026 16:34 | 40 | 400.315 |
| 07/16/2026 16:34 | 40 | 400.315 |
| 07/16/2026 16:34 | 40 | 400.435 |
| 07/16/2026 16:34 | 40 | 400.435 |
| 07/16/2026 16:34 | 4 | 400.49 |
| 07/16/2026 16:34 | 4 | 400.43 |
| 07/16/2026 16:34 | 34 | 400.36 |
| 07/16/2026 16:34 | 10 | 400.21 |
| 07/16/2026 16:34 | 80 | 400.22 |
| 07/16/2026 16:34 | 14 | 400.22 |
| 07/16/2026 16:34 | 40 | 400.22 |
| 07/16/2026 16:34 | 40 | 400.21 |
| 07/16/2026 16:34 | 20 | 400.05 |
| 07/16/2026 16:34 | 2 | 400.04 |
| 07/16/2026 16:34 | 40 | 400.04 |
| 07/16/2026 16:34 | 25 | 400.04 |
| 07/16/2026 16:34 | 40 | 400.04 |
| 07/16/2026 16:34 | 100 | 399.875 |
| 07/16/2026 16:34 | 10 | 399.88 |
| 07/16/2026 16:34 | 9 | 399.80 |
| 07/16/2026 16:34 | 31 | 399.80 |
| 07/16/2026 16:34 | 10 | 399.80 |
| 07/16/2026 16:34 | 40 | 399.80 |
| 07/16/2026 16:34 | 9 | 399.75 |
| 07/16/2026 16:34 | 11 | 399.75 |
| 07/16/2026 16:34 | 9 | 399.72 |
| 07/16/2026 16:34 | 10 | 399.72 |
| 07/16/2026 16:34 | 2 | 399.68 |
| 07/16/2026 16:34 | 2 | 399.68 |
| 07/16/2026 16:34 | 40 | 399.71 |
| 07/16/2026 16:34 | 3 | 399.71 |
| 07/16/2026 16:34 | 9 | 399.71 |
| 07/16/2026 16:34 | 1 | 399.71 |
| 07/16/2026 16:33 | 40 | 399.95 |
| 07/16/2026 16:33 | 2 | 400.00 |
| 07/16/2026 16:33 | 2 | 400.00 |
| 07/16/2026 16:33 | 20 | 399.96 |
| 07/16/2026 16:33 | 40 | 400.00 |
| 07/16/2026 16:33 | 6 | 400.00 |
| 07/16/2026 16:33 | 34 | 400.00 |
| 07/16/2026 16:33 | 4 | 400.00 |
| 07/16/2026 16:33 | 1 | 400.00 |
| 07/16/2026 16:33 | 1 | 400.00 |
| 07/16/2026 16:33 | 1 | 400.14 |
| 07/16/2026 16:33 | 10 | 400.28 |
| 07/16/2026 16:33 | 28 | 400.28 |
| 07/16/2026 16:33 | 10 | 400.27 |
| 07/16/2026 16:33 | 24 | 400.23 |
| 07/16/2026 16:33 | 21 | 400.23 |
| 07/16/2026 16:33 | 19 | 400.23 |
| 07/16/2026 16:33 | 25 | 400.22 |
| 07/16/2026 16:33 | 20 | 400.17 |
| 07/16/2026 16:33 | 25 | 400.15 |
| 07/16/2026 16:33 | 2 | 400.15 |
| 07/16/2026 16:33 | 1 | 400.16 |
| 07/16/2026 16:33 | 1 | 400.17 |
| 07/16/2026 16:33 | 40 | 400.27 |
| 07/16/2026 16:33 | 10 | 400.27 |
| 07/16/2026 16:33 | 10 | 400.35 |
| 07/16/2026 16:33 | 2 | 400.33 |
| 07/16/2026 16:33 | 100 | 400.33 |
| 07/16/2026 16:33 | 40 | 400.33 |
| 07/16/2026 16:33 | 6 | 400.48 |
| 07/16/2026 16:33 | 20 | 400.48 |
| 07/16/2026 16:33 | 40 | 400.31 |
| 07/16/2026 16:33 | 40 | 400.31 |
| 07/16/2026 16:33 | 40 | 400.31 |
| 07/16/2026 16:33 | 23 | 400.31 |
| 07/16/2026 16:33 | 5 | 400.31 |
| 07/16/2026 16:33 | 40 | 400.31 |
| 07/16/2026 16:33 | 40 | 400.30 |
| 07/16/2026 16:33 | 10 | 400.12 |
| 07/16/2026 16:33 | 40 | 400.04 |
| 07/16/2026 16:33 | 40 | 400.07 |
| 07/16/2026 16:33 | 7 | 400.10 |
| 07/16/2026 16:33 | 40 | 400.03 |
| 07/16/2026 16:33 | 20 | 400.17 |
| 07/16/2026 16:33 | 38 | 400.17 |
| 07/16/2026 16:33 | 1 | 400.11 |
| 07/16/2026 16:33 | 20 | 400.11 |
| 07/16/2026 16:33 | 100 | 400.11 |
| 07/16/2026 16:33 | 1 | 400.03 |
| 07/16/2026 16:33 | 1 | 400.04 |
| 07/16/2026 16:33 | 1 | 400.04 |
| 07/16/2026 16:32 | 2 | 400.06 |
| 07/16/2026 16:32 | 2 | 400.17 |
| 07/16/2026 16:32 | 20 | 400.17 |
| 07/16/2026 16:32 | 20 | 400.14 |
| 07/16/2026 16:32 | 1 | 400.14 |
| 07/16/2026 16:32 | 10 | 400.14 |
| 07/16/2026 16:32 | 1 | 400.50 |
| 07/16/2026 16:32 | 51 | 400.50 |
| 07/16/2026 16:32 | 10 | 400.50 |
| 07/16/2026 16:32 | 10 | 400.38 |
| 07/16/2026 16:32 | 10 | 400.20 |
| 07/16/2026 16:32 | 1 | 400.20 |
| 07/16/2026 16:32 | 10 | 400.16 |
| 07/16/2026 16:32 | 30 | 400.16 |
| 07/16/2026 16:32 | 10 | 400.13 |
| 07/16/2026 16:32 | 2 | 400.095 |
| 07/16/2026 16:32 | 4 | 400.095 |
| 07/16/2026 16:32 | 40 | 400.09 |
| 07/16/2026 16:32 | 40 | 400.10 |
| 07/16/2026 16:32 | 1 | 400.10 |
| 07/16/2026 16:32 | 100 | 400.14 |
| 07/16/2026 16:32 | 18 | 400.14 |
| 07/16/2026 16:32 | 22 | 400.14 |
| 07/16/2026 16:32 | 5 | 400.21 |
| 07/16/2026 16:32 | 34 | 400.21 |
| 07/16/2026 16:32 | 41 | 400.32 |
| 07/16/2026 16:32 | 40 | 400.27 |
| 07/16/2026 16:32 | 120 | 400.27 |
| 07/16/2026 16:32 | 20 | 400.27 |
| 07/16/2026 16:32 | 40 | 400.31 |
| 07/16/2026 16:32 | 40 | 400.35 |
| 07/16/2026 16:32 | 24 | 400.35 |
| 07/16/2026 16:32 | 1 | 400.35 |
| 07/16/2026 16:32 | 5 | 400.35 |
| 07/16/2026 16:32 | 11 | 400.35 |
| 07/16/2026 16:32 | 9 | 400.35 |
| 07/16/2026 16:32 | 1 | 400.42 |
| 07/16/2026 16:32 | 40 | 400.50 |
| 07/16/2026 16:32 | 1 | 400.44 |
| 07/16/2026 16:32 | 1 | 400.44 |
| 07/16/2026 16:31 | 40 | 400.54 |
| 07/16/2026 16:31 | 40 | 400.53 |
| 07/16/2026 16:31 | 10 | 400.43 |
| 07/16/2026 16:31 | 25 | 400.345 |
| 07/16/2026 16:31 | 25 | 400.345 |
| 07/16/2026 16:31 | 25 | 400.345 |
| 07/16/2026 16:31 | 25 | 400.345 |
| 07/16/2026 16:31 | 5 | 400.27 |
| 07/16/2026 16:31 | 15 | 400.27 |
| 07/16/2026 16:31 | 30 | 400.27 |
| 07/16/2026 16:31 | 10 | 400.27 |
| 07/16/2026 16:31 | 80 | 400.27 |
| 07/16/2026 16:31 | 48 | 400.21 |
| 07/16/2026 16:31 | 11 | 400.27 |
| 07/16/2026 16:31 | 29 | 400.27 |
| 07/16/2026 16:31 | 10 | 400.27 |
| 07/16/2026 16:31 | 11 | 400.27 |
| 07/16/2026 16:31 | 1 | 400.27 |
| 07/16/2026 16:31 | 68 | 400.27 |
| 07/16/2026 16:31 | 40 | 400.37 |
| 07/16/2026 16:31 | 1 | 400.40 |
| 07/16/2026 16:31 | 1 | 400.42 |
| 07/16/2026 16:31 | 10 | 400.47 |
| 07/16/2026 16:31 | 100 | 400.50 |
| 07/16/2026 16:31 | 74 | 400.42 |
| 07/16/2026 16:31 | 6 | 400.43 |
| 07/16/2026 16:31 | 80 | 400.64 |
| 07/16/2026 16:31 | 20 | 400.64 |
| 07/16/2026 16:31 | 20 | 400.64 |
| 07/16/2026 16:30 | 4 | 400.44 |
| 07/16/2026 16:30 | 1 | 400.37 |
| 07/16/2026 16:30 | 15 | 400.37 |
| 07/16/2026 16:30 | 4 | 400.37 |
| 07/16/2026 16:30 | 40 | 400.37 |
| 07/16/2026 16:30 | 1 | 400.36 |
| 07/16/2026 16:30 | 1 | 400.36 |
| 07/16/2026 16:30 | 16 | 400.32 |
| 07/16/2026 16:30 | 4 | 400.30 |
| 07/16/2026 16:30 | 7 | 400.30 |
| 07/16/2026 16:30 | 9 | 400.17 |
| 07/16/2026 16:30 | 10 | 400.24 |
| 07/16/2026 16:30 | 10 | 400.22 |
| 07/16/2026 16:30 | 10 | 400.15 |
| 07/16/2026 16:30 | 35 | 400.15 |
| 07/16/2026 16:30 | 5 | 400.15 |
| 07/16/2026 16:30 | 1 | 400.15 |
| 07/16/2026 16:30 | 40 | 400.15 |
| 07/16/2026 16:30 | 45 | 400.14 |
| 07/16/2026 16:30 | 33 | 400.14 |
| 07/16/2026 16:30 | 2 | 400.14 |
| 07/16/2026 16:30 | 7 | 400.12 |
| 07/16/2026 16:30 | 1 | 400.11 |
| 07/16/2026 16:30 | 3 | 400.12 |
| 07/16/2026 16:30 | 16 | 400.05 |
| 07/16/2026 16:30 | 29 | 400.14 |
| 07/16/2026 16:30 | 4 | 400.14 |
| 07/16/2026 16:30 | 1 | 400.14 |
| 07/16/2026 16:30 | 1 | 400.14 |
| 07/16/2026 16:30 | 40 | 400.14 |
| 07/16/2026 16:30 | 25 | 400.01 |
| 07/16/2026 16:30 | 25 | 400.01 |
| 07/16/2026 16:30 | 19 | 399.895 |
| 07/16/2026 16:30 | 1 | 399.895 |
| 07/16/2026 16:30 | 40 | 399.93 |
| 07/16/2026 16:30 | 40 | 399.96 |
| 07/16/2026 16:30 | 2 | 399.97 |
| 07/16/2026 16:30 | 40 | 400.00 |
| 07/16/2026 16:30 | 40 | 400.00 |
| 07/16/2026 16:30 | 1 | 400.00 |
| 07/16/2026 16:30 | 40 | 400.00 |
| 07/16/2026 16:30 | 2 | 400.00 |
| 07/16/2026 16:30 | 3 | 400.00 |
| 07/16/2026 16:30 | 1 | 400.00 |
| 07/16/2026 16:30 | 3 | 400.00 |
| 07/16/2026 16:30 | 40 | 400.10 |
| 07/16/2026 16:29 | 40 | 400.19 |
| 07/16/2026 16:29 | 10 | 400.19 |
| 07/16/2026 16:29 | 1 | 400.19 |
| 07/16/2026 16:29 | 10 | 400.19 |
| 07/16/2026 16:29 | 2 | 400.19 |
| 07/16/2026 16:29 | 80 | 400.19 |
| 07/16/2026 16:29 | 10 | 400.16 |
| 07/16/2026 16:29 | 1 | 400.20 |
| 07/16/2026 16:29 | 29 | 400.20 |
| 07/16/2026 16:29 | 1 | 400.20 |
| 07/16/2026 16:29 | 50 | 400.20 |
| 07/16/2026 16:29 | 20 | 400.18 |
| 07/16/2026 16:29 | 10 | 400.15 |
| 07/16/2026 16:29 | 40 | 400.20 |
| 07/16/2026 16:29 | 1 | 400.17 |
| 07/16/2026 16:29 | 1 | 400.19 |
| 07/16/2026 16:29 | 3 | 400.28 |
| 07/16/2026 16:29 | 12 | 400.34 |
| 07/16/2026 16:29 | 40 | 400.26 |
| 07/16/2026 16:29 | 6 | 400.28 |
| 07/16/2026 16:29 | 12 | 400.34 |
| 07/16/2026 16:29 | 40 | 400.42 |
| 07/16/2026 16:29 | 40 | 400.43 |
| 07/16/2026 16:29 | 1 | 400.47 |
| 07/16/2026 16:29 | 2 | 400.58 |
| 07/16/2026 16:29 | 1 | 400.58 |
| 07/16/2026 16:29 | 100 | 400.58 |
| 07/16/2026 16:29 | 17 | 400.58 |
| 07/16/2026 16:29 | 10 | 400.58 |
| 07/16/2026 16:29 | 37 | 400.57 |
| 07/16/2026 16:29 | 2 | 400.58 |
| 07/16/2026 16:29 | 100 | 400.57 |
| 07/16/2026 16:29 | 53 | 400.53 |
| 07/16/2026 16:29 | 60 | 400.52 |
| 07/16/2026 16:29 | 24 | 400.50 |
| 07/16/2026 16:29 | 2 | 400.50 |
| 07/16/2026 16:29 | 156 | 400.50 |
| 07/16/2026 16:29 | 40 | 400.45 |
| 07/16/2026 16:29 | 40 | 400.48 |
| 07/16/2026 16:29 | 40 | 400.50 |
| 07/16/2026 16:29 | 4 | 400.47 |
| 07/16/2026 16:29 | 7 | 400.47 |
| 07/16/2026 16:29 | 12 | 400.47 |
| 07/16/2026 16:29 | 6 | 400.47 |
| 07/16/2026 16:29 | 9 | 400.48 |
| 07/16/2026 16:29 | 1 | 400.51 |
| 07/16/2026 16:29 | 2 | 400.51 |
| 07/16/2026 16:29 | 40 | 400.51 |
| 07/16/2026 16:29 | 15 | 400.51 |
| 07/16/2026 16:29 | 40 | 400.51 |
| 07/16/2026 16:29 | 40 | 400.57 |
| 07/16/2026 16:29 | 100 | 400.725 |
| 07/16/2026 16:29 | 100 | 400.785 |
| 07/16/2026 16:29 | 5 | 400.73 |
| 07/16/2026 16:29 | 80 | 400.73 |
| 07/16/2026 16:28 | 5 | 400.88 |
| 07/16/2026 16:28 | 2 | 400.91 |
| 07/16/2026 16:28 | 5 | 400.95 |
| 07/16/2026 16:28 | 40 | 400.79 |
| 07/16/2026 16:28 | 40 | 400.78 |
| 07/16/2026 16:28 | 32 | 400.78 |
| 07/16/2026 16:28 | 40 | 400.78 |
| 07/16/2026 16:28 | 6 | 400.60 |
| 07/16/2026 16:28 | 28 | 400.60 |
| 07/16/2026 16:28 | 372 | 400.60 |
| 07/16/2026 16:28 | 100 | 400.60 |
| 07/16/2026 16:28 | 1 | 400.61 |
| 07/16/2026 16:28 | 100 | 400.62 |
| 07/16/2026 16:28 | 1 | 400.695 |
| 07/16/2026 16:28 | 24 | 400.60 |
| 07/16/2026 16:28 | 100 | 400.61 |
| 07/16/2026 16:28 | 24 | 400.57 |
| 07/16/2026 16:28 | 16 | 400.57 |
| 07/16/2026 16:28 | 100 | 400.57 |
| 07/16/2026 16:28 | 4 | 400.57 |
| 07/16/2026 16:28 | 1 | 400.58 |
| 07/16/2026 16:28 | 40 | 400.63 |
| 07/16/2026 16:28 | 16 | 400.60 |
| 07/16/2026 16:28 | 79 | 400.53 |
| 07/16/2026 16:28 | 1 | 400.53 |
| 07/16/2026 16:28 | 52 | 400.56 |
| 07/16/2026 16:28 | 1 | 400.52 |
| 07/16/2026 16:28 | 33 | 400.56 |
| 07/16/2026 16:28 | 40 | 400.49 |
| 07/16/2026 16:28 | 1 | 400.52 |
| 07/16/2026 16:28 | 1 | 400.56 |
| 07/16/2026 16:28 | 66 | 400.56 |
| 07/16/2026 16:28 | 40 | 400.55 |
| 07/16/2026 16:28 | 40 | 400.48 |
| 07/16/2026 16:28 | 39 | 400.48 |
| 07/16/2026 16:28 | 1 | 400.48 |
| 07/16/2026 16:28 | 1 | 400.48 |
| 07/16/2026 16:28 | 40 | 400.48 |
| 07/16/2026 16:28 | 10 | 400.55 |
| 07/16/2026 16:28 | 11 | 400.55 |
| 07/16/2026 16:28 | 1 | 400.63 |
| 07/16/2026 16:28 | 40 | 400.68 |
| 07/16/2026 16:28 | 40 | 400.61 |
| 07/16/2026 16:28 | 1 | 400.61 |
| 07/16/2026 16:28 | 39 | 400.61 |
| 07/16/2026 16:28 | 10 | 400.61 |
| 07/16/2026 16:28 | 24 | 400.61 |
| 07/16/2026 16:28 | 96 | 400.61 |
| 07/16/2026 16:28 | 74 | 400.62 |
| 07/16/2026 16:28 | 5 | 400.63 |
| 07/16/2026 16:28 | 5 | 400.63 |
| 07/16/2026 16:28 | 5 | 400.63 |
| 07/16/2026 16:28 | 4 | 400.72 |
| 07/16/2026 16:28 | 30 | 400.86 |
| 07/16/2026 16:28 | 14 | 400.82 |
| 07/16/2026 16:28 | 18 | 400.82 |
| 07/16/2026 16:28 | 13 | 400.82 |
| 07/16/2026 16:28 | 10 | 400.82 |
| 07/16/2026 16:28 | 40 | 400.82 |
| 07/16/2026 16:28 | 10 | 400.80 |
| 07/16/2026 16:27 | 13 | 400.82 |
| 07/16/2026 16:27 | 13 | 400.82 |
| 07/16/2026 16:27 | 10 | 400.77 |
| 07/16/2026 16:27 | 1 | 400.75 |
| 07/16/2026 16:27 | 1 | 400.75 |
| 07/16/2026 16:27 | 2 | 400.75 |
| 07/16/2026 16:27 | 1 | 400.75 |
| 07/16/2026 16:27 | 2 | 400.75 |
| 07/16/2026 16:27 | 1 | 400.75 |
| 07/16/2026 16:27 | 2 | 400.75 |
| 07/16/2026 16:27 | 20 | 400.75 |
| 07/16/2026 16:27 | 13 | 400.76 |
| 07/16/2026 16:27 | 17 | 400.76 |
| 07/16/2026 16:27 | 23 | 400.76 |
| 07/16/2026 16:27 | 7 | 400.76 |
| 07/16/2026 16:27 | 8 | 400.76 |
| 07/16/2026 16:27 | 1 | 400.76 |
| 07/16/2026 16:27 | 29 | 400.77 |
| 07/16/2026 16:27 | 10 | 400.77 |
| 07/16/2026 16:27 | 1 | 400.77 |
| 07/16/2026 16:27 | 4 | 400.77 |
| 07/16/2026 16:27 | 80 | 400.77 |
| 07/16/2026 16:27 | 100 | 401.01 |
| 07/16/2026 16:27 | 1 | 401.20 |
| 07/16/2026 16:27 | 2 | 401.22 |
| 07/16/2026 16:27 | 2 | 401.22 |
| 07/16/2026 16:27 | 2 | 401.07 |
| 07/16/2026 16:27 | 1 | 400.94 |
| 07/16/2026 16:26 | 2 | 400.92 |
| 07/16/2026 16:26 | 20 | 400.87 |
| 07/16/2026 16:26 | 32 | 400.87 |
| 07/16/2026 16:26 | 8 | 400.87 |
| 07/16/2026 16:26 | 32 | 400.87 |
| 07/16/2026 16:26 | 8 | 400.87 |
| 07/16/2026 16:26 | 1 | 400.65 |
| 07/16/2026 16:26 | 1 | 400.65 |
| 07/16/2026 16:26 | 16 | 400.69 |
| 07/16/2026 16:26 | 12 | 400.86 |
| 07/16/2026 16:26 | 10 | 400.85 |
| 07/16/2026 16:26 | 22 | 400.85 |
| 07/16/2026 16:26 | 7 | 400.85 |
| 07/16/2026 16:26 | 1 | 400.85 |
| 07/16/2026 16:26 | 34 | 400.85 |
| 07/16/2026 16:26 | 8 | 400.85 |
| 07/16/2026 16:26 | 56 | 400.85 |
| 07/16/2026 16:26 | 1 | 400.85 |
| 07/16/2026 16:26 | 23 | 400.85 |
| 07/16/2026 16:26 | 2 | 400.85 |
| 07/16/2026 16:26 | 3 | 400.89 |
| 07/16/2026 16:26 | 10 | 400.905 |
| 07/16/2026 16:26 | 10 | 400.905 |
| 07/16/2026 16:26 | 5 | 400.97 |
| 07/16/2026 16:26 | 80 | 400.97 |
| 07/16/2026 16:26 | 2 | 400.99 |
| 07/16/2026 16:26 | 20 | 400.94 |
| 07/16/2026 16:26 | 40 | 400.94 |
| 07/16/2026 16:26 | 16 | 400.94 |
| 07/16/2026 16:26 | 76 | 400.96 |
| 07/16/2026 16:26 | 1 | 400.94 |
| 07/16/2026 16:26 | 80 | 400.94 |
| 07/16/2026 16:26 | 2 | 400.94 |
| 07/16/2026 16:26 | 1 | 400.94 |
| 07/16/2026 16:26 | 5 | 400.94 |
| 07/16/2026 16:26 | 2 | 400.94 |
| 07/16/2026 16:26 | 41 | 400.99 |
| 07/16/2026 16:26 | 5 | 400.91 |
| 07/16/2026 16:26 | 5 | 400.99 |
| 07/16/2026 16:26 | 100 | 400.99 |
| 07/16/2026 16:26 | 25 | 400.90 |
| 07/16/2026 16:26 | 40 | 400.90 |
| 07/16/2026 16:26 | 35 | 400.90 |
| 07/16/2026 16:26 | 25 | 400.90 |
| 07/16/2026 16:26 | 140 | 400.90 |
| 07/16/2026 16:26 | 100 | 400.94 |
| 07/16/2026 16:25 | 1 | 400.96 |
| 07/16/2026 16:25 | 1 | 400.98 |
| 07/16/2026 16:25 | 14 | 401.09 |
| 07/16/2026 16:25 | 4 | 400.98 |
| 07/16/2026 16:25 | 1 | 401.035 |
| 07/16/2026 16:25 | 1 | 401.09 |
| 07/16/2026 16:25 | 1 | 401.10 |
| 07/16/2026 16:25 | 29 | 401.10 |
| 07/16/2026 16:25 | 11 | 401.10 |
| 07/16/2026 16:25 | 1 | 401.10 |
| 07/16/2026 16:25 | 1 | 401.10 |
| 07/16/2026 16:25 | 1 | 401.10 |
| 07/16/2026 16:25 | 25 | 401.10 |
| 07/16/2026 16:25 | 1 | 401.10 |
| 07/16/2026 16:25 | 40 | 401.10 |
| 07/16/2026 16:25 | 40 | 401.10 |
| 07/16/2026 16:25 | 40 | 401.10 |
| 07/16/2026 16:25 | 80 | 401.10 |
| 07/16/2026 16:25 | 13 | 401.40 |
| 07/16/2026 16:25 | 21 | 401.40 |
| 07/16/2026 16:25 | 6 | 401.40 |
| 07/16/2026 16:25 | 10 | 401.53 |
| 07/16/2026 16:25 | 40 | 401.52 |
| 07/16/2026 16:25 | 20 | 401.52 |
| 07/16/2026 16:25 | 8 | 401.52 |
| 07/16/2026 16:25 | 40 | 401.52 |
| 07/16/2026 16:25 | 37 | 401.52 |
| 07/16/2026 16:25 | 2 | 401.52 |
| 07/16/2026 16:25 | 1 | 401.52 |
| 07/16/2026 16:25 | 1 | 401.52 |
| 07/16/2026 16:25 | 1 | 401.52 |
| 07/16/2026 16:25 | 11 | 401.52 |
| 07/16/2026 16:25 | 5 | 401.52 |
| 07/16/2026 16:25 | 40 | 401.52 |
| 07/16/2026 16:25 | 80 | 401.30 |
| 07/16/2026 16:25 | 100 | 401.24 |
| 07/16/2026 16:25 | 21 | 401.23 |
| 07/16/2026 16:25 | 10 | 401.19 |
| 07/16/2026 16:25 | 20 | 401.25 |
| 07/16/2026 16:25 | 100 | 401.19 |
| 07/16/2026 16:25 | 1 | 401.19 |
| 07/16/2026 16:25 | 1 | 401.21 |
| 07/16/2026 16:25 | 4 | 401.21 |
| 07/16/2026 16:25 | 1 | 401.23 |
| 07/16/2026 16:25 | 5 | 401.23 |
| 07/16/2026 16:25 | 6 | 401.23 |
| 07/16/2026 16:25 | 6 | 401.23 |
| 07/16/2026 16:25 | 5 | 401.23 |
| 07/16/2026 16:25 | 5 | 401.23 |
| 07/16/2026 16:25 | 40 | 401.33 |
| 07/16/2026 16:25 | 4 | 401.21 |
| 07/16/2026 16:25 | 2 | 401.21 |
| 07/16/2026 16:25 | 20 | 401.26 |
| 07/16/2026 16:25 | 9 | 401.33 |
| 07/16/2026 16:25 | 2 | 401.33 |
| 07/16/2026 16:25 | 27 | 401.33 |
| 07/16/2026 16:25 | 6 | 401.33 |
| 07/16/2026 16:25 | 33 | 401.33 |
| 07/16/2026 16:25 | 1 | 401.33 |
| 07/16/2026 16:25 | 10 | 401.33 |
| 07/16/2026 16:25 | 1 | 401.33 |
| 07/16/2026 16:25 | 22 | 401.33 |
| 07/16/2026 16:25 | 18 | 401.33 |
| 07/16/2026 16:25 | 40 | 401.33 |
| 07/16/2026 16:25 | 36 | 401.33 |
| 07/16/2026 16:25 | 120 | 401.33 |
| 07/16/2026 16:25 | 60 | 401.34 |
| 07/16/2026 16:25 | 35 | 401.36 |
| 07/16/2026 16:25 | 80 | 401.38 |
| 07/16/2026 16:25 | 10 | 401.42 |
| 07/16/2026 16:24 | 73 | 401.74 |
| 07/16/2026 16:24 | 40 | 401.69 |
| 07/16/2026 16:24 | 30 | 401.68 |
| 07/16/2026 16:24 | 10 | 401.57 |
| 07/16/2026 16:24 | 10 | 401.57 |
| 07/16/2026 16:24 | 3 | 401.60 |
| 07/16/2026 16:23 | 20 | 401.48 |
| 07/16/2026 16:23 | 20 | 401.49 |
| 07/16/2026 16:23 | 20 | 401.49 |
| 07/16/2026 16:23 | 20 | 401.49 |
| 07/16/2026 16:23 | 20 | 401.49 |
| 07/16/2026 16:23 | 20 | 401.49 |
| 07/16/2026 16:23 | 10 | 401.51 |
| 07/16/2026 16:23 | 25 | 401.51 |
| 07/16/2026 16:23 | 25 | 401.51 |
| 07/16/2026 16:23 | 20 | 401.51 |
| 07/16/2026 16:23 | 20 | 401.51 |
| 07/16/2026 16:23 | 5 | 401.49 |
| 07/16/2026 16:23 | 40 | 401.705 |
| 07/16/2026 16:23 | 35 | 401.73 |
| 07/16/2026 16:23 | 100 | 401.71 |
| 07/16/2026 16:23 | 53 | 401.56 |
| 07/16/2026 16:23 | 39 | 401.55 |
| 07/16/2026 16:23 | 1 | 401.55 |
| 07/16/2026 16:23 | 50 | 401.55 |
| 07/16/2026 16:23 | 39 | 401.54 |
| 07/16/2026 16:23 | 1 | 401.54 |
| 07/16/2026 16:23 | 80 | 401.54 |
| 07/16/2026 16:23 | 20 | 401.47 |
| 07/16/2026 16:23 | 10 | 401.48 |
| 07/16/2026 16:23 | 80 | 401.48 |
| 07/16/2026 16:23 | 6 | 401.48 |
| 07/16/2026 16:23 | 90 | 401.48 |
| 07/16/2026 16:23 | 10 | 401.46 |
| 07/16/2026 16:23 | 12 | 401.49 |
| 07/16/2026 16:23 | 14 | 401.42 |
| 07/16/2026 16:23 | 36 | 401.42 |
| 07/16/2026 16:23 | 64 | 401.42 |
| 07/16/2026 16:23 | 2 | 401.48 |
| 07/16/2026 16:23 | 28 | 401.49 |
| 07/16/2026 16:23 | 15 | 401.49 |
| 07/16/2026 16:23 | 57 | 401.49 |
| 07/16/2026 16:23 | 100 | 401.49 |
| 07/16/2026 16:23 | 1 | 401.45 |
| 07/16/2026 16:23 | 100 | 401.45 |
| 07/16/2026 16:23 | 80 | 401.42 |
| 07/16/2026 16:23 | 40 | 401.42 |
| 07/16/2026 16:23 | 40 | 401.42 |
| 07/16/2026 16:23 | 40 | 401.42 |
| 07/16/2026 16:23 | 100 | 401.43 |
| 07/16/2026 16:23 | 10 | 401.47 |
| 07/16/2026 16:23 | 10 | 401.47 |
| 07/16/2026 16:23 | 40 | 401.51 |
| 07/16/2026 16:23 | 20 | 401.51 |
| 07/16/2026 16:23 | 20 | 401.51 |
| 07/16/2026 16:23 | 2 | 401.57 |
| 07/16/2026 16:23 | 30 | 401.66 |
| 07/16/2026 16:23 | 40 | 401.67 |
| 07/16/2026 16:23 | 1 | 401.58 |
| 07/16/2026 16:23 | 20 | 401.58 |
| 07/16/2026 16:23 | 1 | 401.74 |
| 07/16/2026 16:23 | 40 | 401.74 |
| 07/16/2026 16:23 | 40 | 401.94 |
| 07/16/2026 16:23 | 20 | 401.89 |
| 07/16/2026 16:23 | 21 | 401.89 |
| 07/16/2026 16:23 | 15 | 401.83 |
| 07/16/2026 16:23 | 25 | 401.83 |
| 07/16/2026 16:23 | 40 | 401.78 |
| 07/16/2026 16:23 | 10 | 401.78 |
| 07/16/2026 16:23 | 3 | 401.78 |
| 07/16/2026 16:23 | 37 | 401.78 |
| 07/16/2026 16:23 | 3 | 401.78 |
| 07/16/2026 16:23 | 3 | 401.78 |
| 07/16/2026 16:23 | 1 | 401.78 |
| 07/16/2026 16:23 | 60 | 401.81 |
| 07/16/2026 16:23 | 67 | 401.84 |
| 07/16/2026 16:22 | 1 | 402.00 |
| 07/16/2026 16:22 | 50 | 402.03 |
| 07/16/2026 16:22 | 11 | 402.03 |
| 07/16/2026 16:22 | 11 | 402.03 |
| 07/16/2026 16:22 | 2 | 402.08 |
| 07/16/2026 16:22 | 20 | 402.08 |
| 07/16/2026 16:22 | 5 | 402.05 |
| 07/16/2026 16:22 | 2 | 402.05 |
| 07/16/2026 16:22 | 38 | 402.05 |
| 07/16/2026 16:22 | 14 | 401.97 |
| 07/16/2026 16:22 | 40 | 401.97 |
| 07/16/2026 16:22 | 40 | 402.00 |
| 07/16/2026 16:22 | 40 | 401.99 |
| 07/16/2026 16:22 | 10 | 402.00 |
| 07/16/2026 16:22 | 1 | 402.00 |
| 07/16/2026 16:22 | 17 | 401.94 |
| 07/16/2026 16:22 | 1 | 401.94 |
| 07/16/2026 16:22 | 40 | 401.94 |
| 07/16/2026 16:22 | 1 | 401.87 |
| 07/16/2026 16:22 | 15 | 401.87 |
| 07/16/2026 16:22 | 40 | 401.72 |
| 07/16/2026 16:22 | 1 | 401.71 |
| 07/16/2026 16:22 | 20 | 401.70 |
| 07/16/2026 16:21 | 2 | 401.61 |
| 07/16/2026 16:21 | 39 | 401.53 |
| 07/16/2026 16:21 | 1 | 401.53 |
| 07/16/2026 16:21 | 18 | 401.53 |
| 07/16/2026 16:21 | 40 | 401.53 |
| 07/16/2026 16:21 | 20 | 401.25 |
| 07/16/2026 16:21 | 40 | 401.25 |
| 07/16/2026 16:21 | 25 | 401.25 |
| 07/16/2026 16:21 | 29 | 401.26 |
| 07/16/2026 16:21 | 36 | 401.28 |
| 07/16/2026 16:21 | 10 | 401.29 |
| 07/16/2026 16:21 | 10 | 401.29 |
| 07/16/2026 16:21 | 22 | 401.41 |
| 07/16/2026 16:21 | 40 | 401.29 |
| 07/16/2026 16:21 | 10 | 401.29 |
| 07/16/2026 16:21 | 10 | 401.29 |
| 07/16/2026 16:21 | 80 | 401.29 |
| 07/16/2026 16:21 | 50 | 401.29 |
| 07/16/2026 16:21 | 10 | 401.37 |
| 07/16/2026 16:21 | 10 | 401.415 |
| 07/16/2026 16:21 | 6 | 401.44 |
| 07/16/2026 16:21 | 40 | 401.31 |
| 07/16/2026 16:21 | 10 | 401.31 |
| 07/16/2026 16:21 | 1 | 401.30 |
| 07/16/2026 16:21 | 4 | 401.30 |
| 07/16/2026 16:21 | 1 | 401.39 |
| 07/16/2026 16:21 | 70 | 401.49 |
| 07/16/2026 16:21 | 25 | 401.49 |
| 07/16/2026 16:21 | 25 | 401.49 |
| 07/16/2026 16:21 | 25 | 401.53 |
| 07/16/2026 16:21 | 6 | 401.53 |
| 07/16/2026 16:21 | 40 | 401.53 |
| 07/16/2026 16:21 | 40 | 401.53 |
| 07/16/2026 16:21 | 7 | 401.49 |
| 07/16/2026 16:21 | 10 | 401.49 |
| 07/16/2026 16:21 | 3 | 401.49 |
| 07/16/2026 16:21 | 1 | 401.49 |
| 07/16/2026 16:20 | 40 | 401.44 |
| 07/16/2026 16:20 | 21 | 401.48 |
| 07/16/2026 16:20 | 40 | 401.41 |
| 07/16/2026 16:20 | 9 | 401.47 |
| 07/16/2026 16:20 | 1 | 401.47 |
| 07/16/2026 16:20 | 1 | 401.47 |
| 07/16/2026 16:20 | 100 | 401.49 |
| 07/16/2026 16:20 | 31 | 401.56 |
| 07/16/2026 16:20 | 2 | 401.36 |
| 07/16/2026 16:20 | 3 | 401.35 |
| 07/16/2026 16:20 | 2 | 401.35 |
| 07/16/2026 16:20 | 100 | 401.44 |
| 07/16/2026 16:20 | 40 | 401.45 |
| 07/16/2026 16:20 | 15 | 401.76 |
| 07/16/2026 16:20 | 20 | 401.59 |
| 07/16/2026 16:20 | 5 | 401.43 |
| 07/16/2026 16:20 | 4 | 401.43 |
| 07/16/2026 16:20 | 21 | 401.43 |
| 07/16/2026 16:20 | 5 | 401.41 |
| 07/16/2026 16:20 | 5 | 401.41 |
| 07/16/2026 16:20 | 30 | 401.41 |
| 07/16/2026 16:20 | 30 | 401.41 |
| 07/16/2026 16:20 | 30 | 401.41 |
| 07/16/2026 16:20 | 12 | 401.39 |
| 07/16/2026 16:20 | 1 | 401.39 |
| 07/16/2026 16:20 | 1 | 401.27 |
| 07/16/2026 16:20 | 25 | 401.32 |
| 07/16/2026 16:20 | 16 | 401.32 |
| 07/16/2026 16:20 | 40 | 401.32 |
| 07/16/2026 16:20 | 30 | 401.205 |
| 07/16/2026 16:20 | 30 | 401.23 |
| 07/16/2026 16:20 | 6 | 401.23 |
| 07/16/2026 16:20 | 5 | 401.32 |
| 07/16/2026 16:20 | 10 | 401.41 |
| 07/16/2026 16:19 | 76 | 401.39 |
| 07/16/2026 16:19 | 40 | 401.16 |
| 07/16/2026 16:19 | 4 | 401.04 |
| 07/16/2026 16:19 | 4 | 401.04 |
| 07/16/2026 16:19 | 26 | 401.04 |
| 07/16/2026 16:19 | 8 | 401.00 |
| 07/16/2026 16:19 | 50 | 401.00 |
| 07/16/2026 16:19 | 1 | 400.99 |
| 07/16/2026 16:19 | 40 | 400.97 |
| 07/16/2026 16:19 | 1 | 400.97 |
| 07/16/2026 16:19 | 22 | 400.96 |
| 07/16/2026 16:19 | 40 | 400.96 |
| 07/16/2026 16:19 | 40 | 400.96 |
| 07/16/2026 16:19 | 14 | 400.95 |
| 07/16/2026 16:19 | 40 | 400.95 |
| 07/16/2026 16:19 | 18 | 400.93 |
| 07/16/2026 16:19 | 10 | 400.64 |
| 07/16/2026 16:19 | 80 | 400.75 |
| 07/16/2026 16:19 | 10 | 400.64 |
| 07/16/2026 16:19 | 60 | 400.81 |
| 07/16/2026 16:19 | 2 | 400.82 |
| 07/16/2026 16:19 | 50 | 400.81 |
| 07/16/2026 16:19 | 28 | 400.81 |
| 07/16/2026 16:19 | 12 | 400.81 |
| 07/16/2026 16:19 | 1 | 400.80 |
| 07/16/2026 16:19 | 50 | 400.80 |
| 07/16/2026 16:19 | 40 | 400.80 |
| 07/16/2026 16:19 | 80 | 400.79 |
| 07/16/2026 16:19 | 40 | 400.79 |
| 07/16/2026 16:19 | 10 | 400.79 |
| 07/16/2026 16:19 | 50 | 400.79 |
| 07/16/2026 16:19 | 80 | 400.79 |
| 07/16/2026 16:19 | 4 | 400.54 |
| 07/16/2026 16:18 | 50 | 400.77 |
| 07/16/2026 16:18 | 1 | 400.77 |
| 07/16/2026 16:18 | 24 | 400.77 |
| 07/16/2026 16:18 | 8 | 400.77 |
| 07/16/2026 16:18 | 8 | 400.77 |
| 07/16/2026 16:18 | 20 | 400.76 |
| 07/16/2026 16:18 | 25 | 400.595 |
| 07/16/2026 16:18 | 8 | 400.60 |
| 07/16/2026 16:18 | 5 | 400.60 |
| 07/16/2026 16:18 | 40 | 400.60 |
| 07/16/2026 16:18 | 40 | 400.59 |
| 07/16/2026 16:18 | 5 | 400.59 |
| 07/16/2026 16:18 | 40 | 400.58 |
| 07/16/2026 16:18 | 14 | 400.57 |
| 07/16/2026 16:18 | 40 | 400.57 |
| 07/16/2026 16:18 | 15 | 400.38 |
| 07/16/2026 16:18 | 100 | 400.38 |
| 07/16/2026 16:18 | 3 | 400.40 |
| 07/16/2026 16:18 | 4 | 400.46 |
| 07/16/2026 16:18 | 6 | 400.46 |
| 07/16/2026 16:18 | 70 | 400.44 |
| 07/16/2026 16:18 | 10 | 400.44 |
| 07/16/2026 16:18 | 90 | 400.43 |
| 07/16/2026 16:18 | 10 | 400.43 |
| 07/16/2026 16:18 | 20 | 400.27 |
| 07/16/2026 16:18 | 100 | 400.31 |
| 07/16/2026 16:18 | 1 | 400.31 |
| 07/16/2026 16:18 | 1 | 400.31 |
| 07/16/2026 16:18 | 1 | 400.33 |
| 07/16/2026 16:18 | 3 | 400.31 |
| 07/16/2026 16:18 | 56 | 400.27 |
| 07/16/2026 16:18 | 44 | 400.27 |
| 07/16/2026 16:18 | 4 | 400.33 |
| 07/16/2026 16:18 | 4 | 400.33 |
| 07/16/2026 16:18 | 4 | 400.33 |
| 07/16/2026 16:18 | 4 | 400.33 |
| 07/16/2026 16:18 | 3 | 400.30 |
| 07/16/2026 16:18 | 44 | 400.34 |
| 07/16/2026 16:18 | 7 | 400.23 |
| 07/16/2026 16:18 | 1 | 400.34 |
| 07/16/2026 16:18 | 55 | 400.34 |
| 07/16/2026 16:18 | 40 | 400.33 |
| 07/16/2026 16:18 | 7 | 400.29 |
| 07/16/2026 16:18 | 7 | 400.23 |
| 07/16/2026 16:18 | 22 | 400.23 |
| 07/16/2026 16:18 | 11 | 400.23 |
| 07/16/2026 16:18 | 7 | 400.23 |
| 07/16/2026 16:18 | 100 | 400.33 |
| 07/16/2026 16:18 | 1 | 400.23 |
| 07/16/2026 16:18 | 40 | 400.23 |
| 07/16/2026 16:18 | 9 | 400.26 |
| 07/16/2026 16:18 | 5 | 400.26 |
| 07/16/2026 16:18 | 8 | 400.26 |
| 07/16/2026 16:18 | 40 | 400.43 |
| 07/16/2026 16:17 | 10 | 400.60 |
| 07/16/2026 16:17 | 40 | 400.60 |
| 07/16/2026 16:17 | 1 | 400.49 |
| 07/16/2026 16:17 | 10 | 400.50 |
| 07/16/2026 16:17 | 40 | 400.50 |
| 07/16/2026 16:17 | 14 | 400.45 |
| 07/16/2026 16:17 | 40 | 400.45 |
| 07/16/2026 16:17 | 10 | 400.47 |
| 07/16/2026 16:17 | 10 | 400.56 |
| 07/16/2026 16:17 | 100 | 400.66 |
| 07/16/2026 16:17 | 41 | 400.70 |
| 07/16/2026 16:17 | 80 | 400.68 |
| 07/16/2026 16:17 | 11 | 400.67 |
| 07/16/2026 16:17 | 38 | 400.67 |
| 07/16/2026 16:17 | 1 | 400.67 |
| 07/16/2026 16:17 | 41 | 400.67 |
| 07/16/2026 16:17 | 40 | 400.67 |
| 07/16/2026 16:17 | 50 | 400.64 |
| 07/16/2026 16:17 | 50 | 400.64 |
| 07/16/2026 16:17 | 10 | 400.64 |
| 07/16/2026 16:17 | 30 | 400.63 |
| 07/16/2026 16:17 | 10 | 400.63 |
| 07/16/2026 16:17 | 10 | 400.58 |
| 07/16/2026 16:17 | 10 | 400.55 |
| 07/16/2026 16:17 | 50 | 400.47 |
| 07/16/2026 16:17 | 10 | 400.49 |
| 07/16/2026 16:17 | 20 | 400.49 |
| 07/16/2026 16:17 | 40 | 400.515 |
| 07/16/2026 16:17 | 1 | 400.58 |
| 07/16/2026 16:17 | 10 | 400.58 |
| 07/16/2026 16:17 | 26 | 400.58 |
| 07/16/2026 16:17 | 9 | 400.58 |
| 07/16/2026 16:17 | 16 | 400.58 |
| 07/16/2026 16:17 | 22 | 400.58 |
| 07/16/2026 16:17 | 83 | 400.60 |
| 07/16/2026 16:17 | 40 | 400.64 |
| 07/16/2026 16:17 | 22 | 400.68 |
| 07/16/2026 16:17 | 10 | 400.58 |
| 07/16/2026 16:17 | 8 | 400.58 |
| 07/16/2026 16:17 | 40 | 400.74 |
| 07/16/2026 16:17 | 12 | 400.58 |
| 07/16/2026 16:17 | 30 | 400.61 |
| 07/16/2026 16:17 | 35 | 400.98 |
| 07/16/2026 16:17 | 8 | 400.79 |
| 07/16/2026 16:17 | 8 | 400.79 |
| 07/16/2026 16:17 | 32 | 400.79 |
| 07/16/2026 16:17 | 8 | 400.78 |
| 07/16/2026 16:17 | 40 | 400.78 |
| 07/16/2026 16:17 | 80 | 400.77 |
| 07/16/2026 16:17 | 40 | 400.77 |
| 07/16/2026 16:17 | 5 | 400.76 |
| 07/16/2026 16:16 | 71 | 400.45 |
| 07/16/2026 16:16 | 10 | 400.61 |
| 07/16/2026 16:16 | 80 | 400.79 |
| 07/16/2026 16:16 | 1 | 400.63 |
| 07/16/2026 16:16 | 2 | 400.63 |
| 07/16/2026 16:16 | 2 | 400.63 |
| 07/16/2026 16:16 | 2 | 400.63 |
| 07/16/2026 16:16 | 39 | 400.62 |
| 07/16/2026 16:16 | 1 | 400.62 |
| 07/16/2026 16:16 | 40 | 400.61 |
| 07/16/2026 16:16 | 16 | 400.61 |
| 07/16/2026 16:16 | 160 | 400.61 |
| 07/16/2026 16:16 | 80 | 400.60 |
| 07/16/2026 16:16 | 1 | 400.50 |
| 07/16/2026 16:15 | 6 | 400.44 |
| 07/16/2026 16:15 | 100 | 400.45 |
| 07/16/2026 16:15 | 80 | 400.50 |
| 07/16/2026 16:15 | 40 | 400.44 |
| 07/16/2026 16:15 | 16 | 400.33 |
| 07/16/2026 16:15 | 40 | 400.32 |
| 07/16/2026 16:15 | 40 | 400.32 |
| 07/16/2026 16:15 | 25 | 400.11 |
| 07/16/2026 16:15 | 18 | 400.00 |
| 07/16/2026 16:15 | 1 | 400.00 |
| 07/16/2026 16:15 | 1 | 399.97 |
| 07/16/2026 16:15 | 1 | 399.94 |
| 07/16/2026 16:15 | 42 | 400.00 |
| 07/16/2026 16:15 | 40 | 400.00 |
| 07/16/2026 16:15 | 20 | 400.07 |
| 07/16/2026 16:15 | 40 | 400.10 |
| 07/16/2026 16:15 | 1 | 400.25 |
| 07/16/2026 16:15 | 40 | 400.13 |
| 07/16/2026 16:15 | 1 | 400.11 |
| 07/16/2026 16:15 | 1 | 400.27 |
| 07/16/2026 16:15 | 7 | 400.43 |
| 07/16/2026 16:15 | 10 | 400.43 |
| 07/16/2026 16:15 | 28 | 400.53 |
| 07/16/2026 16:15 | 9 | 400.53 |
| 07/16/2026 16:15 | 3 | 400.56 |
| 07/16/2026 16:15 | 3 | 400.54 |
| 07/16/2026 16:15 | 2 | 400.54 |
| 07/16/2026 16:15 | 1 | 400.54 |
| 07/16/2026 16:15 | 3 | 400.54 |
| 07/16/2026 16:15 | 3 | 400.54 |
| 07/16/2026 16:15 | 3 | 400.54 |
| 07/16/2026 16:15 | 5 | 400.53 |
| 07/16/2026 16:15 | 24 | 400.53 |
| 07/16/2026 16:15 | 56 | 400.53 |
| 07/16/2026 16:15 | 64 | 400.53 |
| 07/16/2026 16:15 | 80 | 400.53 |
| 07/16/2026 16:15 | 80 | 400.52 |
| 07/16/2026 16:15 | 25 | 400.24 |
| 07/16/2026 16:15 | 5 | 400.06 |
| 07/16/2026 16:15 | 5 | 400.06 |
| 07/16/2026 16:15 | 40 | 400.01 |
| 07/16/2026 16:15 | 6 | 399.92 |
| 07/16/2026 16:15 | 2 | 399.95 |
| 07/16/2026 16:15 | 1 | 399.95 |
| 07/16/2026 16:15 | 35 | 400.05 |
| 07/16/2026 16:15 | 35 | 400.05 |
| 07/16/2026 16:15 | 1 | 400.05 |
| 07/16/2026 16:15 | 25 | 400.05 |
| 07/16/2026 16:15 | 40 | 400.00 |
| 07/16/2026 16:15 | 40 | 400.00 |
| 07/16/2026 16:15 | 20 | 400.00 |
| 07/16/2026 16:15 | 5 | 400.00 |
| 07/16/2026 16:15 | 8 | 400.00 |
| 07/16/2026 16:15 | 2 | 400.00 |
| 07/16/2026 16:15 | 50 | 400.00 |
| 07/16/2026 16:15 | 6 | 400.00 |
| 07/16/2026 16:15 | 1 | 400.00 |
| 07/16/2026 16:15 | 1 | 400.00 |
| 07/16/2026 16:15 | 5 | 400.00 |
| 07/16/2026 16:15 | 2 | 400.00 |
| 07/16/2026 16:15 | 3 | 400.00 |
| 07/16/2026 16:15 | 2 | 400.00 |
| 07/16/2026 16:15 | 40 | 400.00 |
| 07/16/2026 16:15 | 12 | 400.01 |
| 07/16/2026 16:15 | 28 | 400.01 |
| 07/16/2026 16:15 | 12 | 400.01 |
| 07/16/2026 16:15 | 5 | 400.06 |
| 07/16/2026 16:15 | 17 | 400.08 |
| 07/16/2026 16:15 | 80 | 400.11 |
| 07/16/2026 16:15 | 40 | 400.14 |
| 07/16/2026 16:15 | 12 | 400.14 |
| 07/16/2026 16:15 | 1 | 400.20 |
| 07/16/2026 16:15 | 100 | 400.20 |
| 07/16/2026 16:15 | 25 | 400.38 |
| 07/16/2026 16:15 | 27 | 400.36 |
| 07/16/2026 16:15 | 1 | 400.36 |
| 07/16/2026 16:15 | 65 | 400.43 |
| 07/16/2026 16:15 | 3 | 400.57 |
| 07/16/2026 16:15 | 30 | 400.50 |
| 07/16/2026 16:15 | 11 | 400.50 |
| 07/16/2026 16:15 | 36 | 400.50 |
| 07/16/2026 16:15 | 4 | 400.50 |
| 07/16/2026 16:15 | 21 | 400.49 |
| 07/16/2026 16:15 | 60 | 400.49 |
| 07/16/2026 16:15 | 40 | 400.42 |
| 07/16/2026 16:15 | 40 | 400.41 |
| 07/16/2026 16:15 | 40 | 400.44 |
| 07/16/2026 16:15 | 16 | 400.44 |
| 07/16/2026 16:15 | 32 | 400.45 |
| 07/16/2026 16:15 | 2 | 400.45 |
| 07/16/2026 16:15 | 2 | 400.45 |
| 07/16/2026 16:14 | 4 | 400.58 |
| 07/16/2026 16:14 | 1 | 400.58 |
| 07/16/2026 16:14 | 40 | 400.78 |
| 07/16/2026 16:14 | 1 | 400.73 |
| 07/16/2026 16:14 | 12 | 400.74 |
| 07/16/2026 16:14 | 40 | 400.80 |
| 07/16/2026 16:14 | 40 | 400.83 |
| 07/16/2026 16:14 | 76 | 400.89 |
| 07/16/2026 16:14 | 40 | 400.83 |
| 07/16/2026 16:14 | 1 | 400.84 |
| 07/16/2026 16:14 | 40 | 400.84 |
| 07/16/2026 16:14 | 40 | 400.95 |
| 07/16/2026 16:14 | 3 | 401.15 |
| 07/16/2026 16:14 | 18 | 401.15 |
| 07/16/2026 16:14 | 40 | 401.15 |
| 07/16/2026 16:14 | 25 | 401.11 |
| 07/16/2026 16:14 | 15 | 401.10 |
| 07/16/2026 16:14 | 25 | 401.10 |
| 07/16/2026 16:14 | 40 | 401.00 |
| 07/16/2026 16:14 | 40 | 401.195 |
| 07/16/2026 16:14 | 40 | 401.20 |
| 07/16/2026 16:14 | 40 | 401.20 |
| 07/16/2026 16:14 | 25 | 401.20 |
| 07/16/2026 16:14 | 21 | 401.20 |
| 07/16/2026 16:14 | 39 | 401.20 |
| 07/16/2026 16:14 | 1 | 401.20 |
| 07/16/2026 16:14 | 80 | 401.20 |
| 07/16/2026 16:14 | 40 | 401.19 |
| 07/16/2026 16:14 | 25 | 401.25 |
| 07/16/2026 16:14 | 25 | 401.27 |
| 07/16/2026 16:14 | 29 | 401.48 |
| 07/16/2026 16:14 | 1 | 401.48 |
| 07/16/2026 16:14 | 3 | 401.48 |
| 07/16/2026 16:14 | 40 | 401.48 |
| 07/16/2026 16:14 | 7 | 401.48 |
| 07/16/2026 16:14 | 33 | 401.48 |
| 07/16/2026 16:14 | 80 | 401.47 |
| 07/16/2026 16:14 | 16 | 401.25 |
| 07/16/2026 16:14 | 20 | 401.25 |
| 07/16/2026 16:14 | 100 | 401.25 |
| 07/16/2026 16:14 | 10 | 401.39 |
| 07/16/2026 16:14 | 10 | 401.39 |
| 07/16/2026 16:13 | 10 | 401.24 |
| 07/16/2026 16:13 | 20 | 401.13 |
| 07/16/2026 16:13 | 1 | 401.01 |
| 07/16/2026 16:13 | 100 | 401.07 |
| 07/16/2026 16:13 | 1 | 401.02 |
| 07/16/2026 16:13 | 18 | 401.14 |
| 07/16/2026 16:13 | 2 | 401.14 |
| 07/16/2026 16:13 | 12 | 401.22 |
| 07/16/2026 16:13 | 35 | 401.23 |
| 07/16/2026 16:13 | 15 | 401.23 |
| 07/16/2026 16:13 | 4 | 401.23 |
| 07/16/2026 16:13 | 10 | 401.26 |
| 07/16/2026 16:13 | 15 | 401.26 |
| 07/16/2026 16:13 | 3 | 401.26 |
| 07/16/2026 16:13 | 21 | 401.26 |
| 07/16/2026 16:13 | 28 | 401.28 |
| 07/16/2026 16:13 | 52 | 401.28 |
| 07/16/2026 16:13 | 40 | 401.42 |
| 07/16/2026 16:13 | 2 | 401.42 |
| 07/16/2026 16:13 | 2 | 401.42 |
| 07/16/2026 16:13 | 40 | 401.46 |
| 07/16/2026 16:13 | 20 | 401.46 |
| 07/16/2026 16:13 | 10 | 401.48 |
| 07/16/2026 16:13 | 40 | 401.48 |
| 07/16/2026 16:13 | 5 | 401.48 |
| 07/16/2026 16:13 | 25 | 401.50 |
| 07/16/2026 16:13 | 5 | 401.50 |
| 07/16/2026 16:13 | 40 | 401.55 |
| 07/16/2026 16:13 | 25 | 401.50 |
| 07/16/2026 16:13 | 38 | 401.50 |
| 07/16/2026 16:13 | 7 | 401.50 |
| 07/16/2026 16:13 | 1 | 401.60 |
| 07/16/2026 16:13 | 40 | 401.59 |
| 07/16/2026 16:13 | 10 | 401.56 |
| 07/16/2026 16:13 | 14 | 401.69 |
| 07/16/2026 16:13 | 3 | 401.57 |
| 07/16/2026 16:13 | 100 | 401.70 |
| 07/16/2026 16:13 | 10 | 401.74 |
| 07/16/2026 16:13 | 7 | 401.74 |
| 07/16/2026 16:13 | 7 | 401.74 |
| 07/16/2026 16:13 | 1 | 401.74 |
| 07/16/2026 16:13 | 17 | 401.74 |
| 07/16/2026 16:13 | 25 | 401.73 |
| 07/16/2026 16:13 | 15 | 401.73 |
| 07/16/2026 16:13 | 50 | 401.69 |
| 07/16/2026 16:13 | 35 | 401.69 |
| 07/16/2026 16:13 | 2 | 401.66 |
| 07/16/2026 16:13 | 3 | 401.62 |
| 07/16/2026 16:13 | 21 | 401.77 |
| 07/16/2026 16:13 | 40 | 401.77 |
| 07/16/2026 16:13 | 40 | 401.77 |
| 07/16/2026 16:13 | 9 | 401.70 |
| 07/16/2026 16:13 | 1 | 401.70 |
| 07/16/2026 16:13 | 48 | 401.70 |
| 07/16/2026 16:13 | 1 | 401.72 |
| 07/16/2026 16:13 | 1 | 401.87 |
| 07/16/2026 16:13 | 50 | 401.89 |
| 07/16/2026 16:13 | 10 | 401.89 |
| 07/16/2026 16:13 | 10 | 401.89 |
| 07/16/2026 16:13 | 120 | 401.89 |
| 07/16/2026 16:13 | 2 | 401.87 |
| 07/16/2026 16:13 | 20 | 401.90 |
| 07/16/2026 16:12 | 25 | 401.72 |
| 07/16/2026 16:12 | 75 | 401.63 |
| 07/16/2026 16:12 | 25 | 401.72 |
| 07/16/2026 16:12 | 20 | 401.63 |
| 07/16/2026 16:12 | 60 | 401.62 |
| 07/16/2026 16:12 | 20 | 401.62 |
| 07/16/2026 16:12 | 50 | 401.62 |
| 07/16/2026 16:12 | 40 | 401.62 |
| 07/16/2026 16:12 | 21 | 401.62 |
| 07/16/2026 16:12 | 19 | 401.62 |
| 07/16/2026 16:12 | 34 | 401.56 |
| 07/16/2026 16:12 | 73 | 401.60 |
| 07/16/2026 16:12 | 7 | 401.52 |
| 07/16/2026 16:12 | 20 | 401.52 |
| 07/16/2026 16:12 | 4 | 401.52 |
| 07/16/2026 16:12 | 1 | 401.52 |
| 07/16/2026 16:12 | 2 | 401.52 |
| 07/16/2026 16:12 | 40 | 401.52 |
| 07/16/2026 16:12 | 40 | 401.53 |
| 07/16/2026 16:12 | 14 | 401.61 |
| 07/16/2026 16:12 | 25 | 401.61 |
| 07/16/2026 16:12 | 1 | 401.61 |
| 07/16/2026 16:12 | 1 | 401.61 |
| 07/16/2026 16:12 | 20 | 401.61 |
| 07/16/2026 16:12 | 20 | 401.89 |
| 07/16/2026 16:12 | 80 | 401.76 |
| 07/16/2026 16:12 | 40 | 401.70 |
| 07/16/2026 16:12 | 12 | 401.70 |
| 07/16/2026 16:12 | 50 | 401.70 |
| 07/16/2026 16:12 | 29 | 401.70 |
| 07/16/2026 16:12 | 11 | 401.70 |
| 07/16/2026 16:12 | 40 | 401.60 |
| 07/16/2026 16:12 | 50 | 401.60 |
| 07/16/2026 16:12 | 100 | 401.60 |
| 07/16/2026 16:12 | 71 | 401.61 |
| 07/16/2026 16:12 | 14 | 401.61 |
| 07/16/2026 16:12 | 40 | 401.61 |
| 07/16/2026 16:12 | 80 | 401.61 |
| 07/16/2026 16:12 | 16 | 401.61 |
| 07/16/2026 16:12 | 40 | 401.61 |
| 07/16/2026 16:12 | 1 | 401.61 |
| 07/16/2026 16:12 | 31 | 401.61 |
| 07/16/2026 16:12 | 30 | 401.61 |
| 07/16/2026 16:12 | 1 | 401.61 |
| 07/16/2026 16:12 | 36 | 401.94 |
| 07/16/2026 16:12 | 2 | 401.92 |
| 07/16/2026 16:12 | 1 | 401.865 |
| 07/16/2026 16:12 | 50 | 401.76 |
| 07/16/2026 16:12 | 40 | 401.77 |
| 07/16/2026 16:12 | 40 | 401.76 |
| 07/16/2026 16:12 | 9 | 401.75 |
| 07/16/2026 16:12 | 40 | 401.75 |
| 07/16/2026 16:12 | 49 | 401.75 |
| 07/16/2026 16:12 | 1 | 401.75 |
| 07/16/2026 16:12 | 40 | 401.75 |
| 07/16/2026 16:12 | 80 | 401.73 |
| 07/16/2026 16:12 | 1 | 401.62 |
| 07/16/2026 16:12 | 100 | 401.685 |
| 07/16/2026 16:12 | 100 | 401.69 |
| 07/16/2026 16:12 | 25 | 401.73 |
| 07/16/2026 16:12 | 10 | 401.74 |
| 07/16/2026 16:11 | 24 | 401.60 |
| 07/16/2026 16:11 | 40 | 401.60 |
| 07/16/2026 16:11 | 10 | 401.60 |
| 07/16/2026 16:11 | 79 | 401.59 |
| 07/16/2026 16:11 | 1 | 401.59 |
| 07/16/2026 16:11 | 80 | 401.59 |
| 07/16/2026 16:11 | 40 | 401.59 |
| 07/16/2026 16:11 | 10 | 401.59 |
| 07/16/2026 16:11 | 30 | 401.59 |
| 07/16/2026 16:11 | 1 | 401.59 |
| 07/16/2026 16:11 | 49 | 401.59 |
| 07/16/2026 16:11 | 10 | 401.56 |
| 07/16/2026 16:11 | 4 | 401.45 |
| 07/16/2026 16:11 | 4 | 401.45 |
| 07/16/2026 16:11 | 4 | 401.42 |
| 07/16/2026 16:11 | 4 | 401.43 |
| 07/16/2026 16:11 | 4 | 401.44 |
| 07/16/2026 16:11 | 4 | 401.42 |
| 07/16/2026 16:11 | 4 | 401.42 |
| 07/16/2026 16:11 | 4 | 401.42 |
| 07/16/2026 16:11 | 2 | 401.54 |
| 07/16/2026 16:11 | 10 | 401.54 |
| 07/16/2026 16:11 | 24 | 401.47 |
| 07/16/2026 16:11 | 1 | 401.47 |
| 07/16/2026 16:11 | 10 | 401.47 |
| 07/16/2026 16:11 | 5 | 401.47 |
| 07/16/2026 16:11 | 22 | 401.47 |
| 07/16/2026 16:11 | 10 | 401.43 |
| 07/16/2026 16:11 | 6 | 401.43 |
| 07/16/2026 16:11 | 10 | 401.38 |
| 07/16/2026 16:11 | 20 | 401.38 |
| 07/16/2026 16:11 | 20 | 401.47 |
| 07/16/2026 16:11 | 20 | 401.47 |
| 07/16/2026 16:11 | 20 | 401.47 |
| 07/16/2026 16:11 | 20 | 401.47 |
| 07/16/2026 16:11 | 20 | 401.47 |
| 07/16/2026 16:11 | 3 | 401.47 |
| 07/16/2026 16:11 | 19 | 401.47 |
| 07/16/2026 16:11 | 21 | 401.47 |
| 07/16/2026 16:11 | 39 | 401.47 |
| 07/16/2026 16:11 | 40 | 401.60 |
| 07/16/2026 16:11 | 1 | 401.47 |
| 07/16/2026 16:11 | 1 | 401.53 |
| 07/16/2026 16:11 | 15 | 401.85 |
| 07/16/2026 16:11 | 40 | 401.955 |
| 07/16/2026 16:11 | 100 | 401.92 |
| 07/16/2026 16:11 | 19 | 402.00 |
| 07/16/2026 16:11 | 1 | 402.00 |
| 07/16/2026 16:11 | 80 | 401.99 |
| 07/16/2026 16:11 | 5 | 401.87 |
| 07/16/2026 16:11 | 8 | 401.87 |
| 07/16/2026 16:11 | 50 | 401.87 |
| 07/16/2026 16:11 | 4 | 401.87 |
| 07/16/2026 16:11 | 40 | 401.87 |
| 07/16/2026 16:11 | 4 | 401.87 |
| 07/16/2026 16:11 | 61 | 401.87 |
| 07/16/2026 16:11 | 19 | 401.87 |
| 07/16/2026 16:11 | 77 | 401.86 |
| 07/16/2026 16:11 | 280 | 401.85 |
| 07/16/2026 16:11 | 31 | 401.84 |
| 07/16/2026 16:11 | 31 | 401.84 |
| 07/16/2026 16:11 | 49 | 401.84 |
| 07/16/2026 16:11 | 120 | 401.83 |
| 07/16/2026 16:11 | 20 | 401.63 |
| 07/16/2026 16:11 | 34 | 401.63 |
| 07/16/2026 16:11 | 10 | 401.63 |
| 07/16/2026 16:11 | 40 | 401.63 |
| 07/16/2026 16:11 | 6 | 401.62 |
| 07/16/2026 16:11 | 104 | 401.62 |
| 07/16/2026 16:11 | 40 | 401.59 |
| 07/16/2026 16:11 | 40 | 401.72 |
| 07/16/2026 16:11 | 19 | 401.70 |
| 07/16/2026 16:11 | 1 | 401.70 |
| 07/16/2026 16:11 | 20 | 401.70 |
| 07/16/2026 16:11 | 40 | 401.70 |
| 07/16/2026 16:10 | 10 | 401.57 |
| 07/16/2026 16:10 | 25 | 401.46 |
| 07/16/2026 16:10 | 25 | 401.46 |
| 07/16/2026 16:10 | 50 | 401.47 |
| 07/16/2026 16:10 | 25 | 401.47 |
| 07/16/2026 16:10 | 89 | 401.66 |
| 07/16/2026 16:10 | 100 | 401.64 |
| 07/16/2026 16:10 | 50 | 401.60 |
| 07/16/2026 16:10 | 3 | 401.48 |
| 07/16/2026 16:10 | 7 | 401.66 |
| 07/16/2026 16:10 | 2 | 401.69 |
| 07/16/2026 16:10 | 40 | 401.63 |
| 07/16/2026 16:10 | 20 | 401.60 |
| 07/16/2026 16:10 | 12 | 401.60 |
| 07/16/2026 16:10 | 80 | 401.60 |
| 07/16/2026 16:10 | 8 | 401.59 |
| 07/16/2026 16:10 | 19 | 401.59 |
| 07/16/2026 16:10 | 40 | 401.59 |
| 07/16/2026 16:09 | 2 | 401.32 |
| 07/16/2026 16:09 | 39 | 401.60 |
| 07/16/2026 16:09 | 24 | 401.60 |
| 07/16/2026 16:09 | 40 | 401.60 |
| 07/16/2026 16:09 | 15 | 401.60 |
| 07/16/2026 16:09 | 1 | 401.60 |
| 07/16/2026 16:09 | 24 | 401.60 |
| 07/16/2026 16:09 | 15 | 401.59 |
| 07/16/2026 16:09 | 25 | 401.59 |
| 07/16/2026 16:09 | 1 | 401.27 |
| 07/16/2026 16:09 | 40 | 401.34 |
| 07/16/2026 16:09 | 84 | 401.47 |
| 07/16/2026 16:09 | 24 | 401.38 |
| 07/16/2026 16:09 | 40 | 401.37 |
| 07/16/2026 16:09 | 29 | 401.15 |
| 07/16/2026 16:09 | 21 | 401.15 |
| 07/16/2026 16:09 | 29 | 401.14 |
| 07/16/2026 16:09 | 50 | 401.14 |
| 07/16/2026 16:09 | 1 | 401.14 |
| 07/16/2026 16:09 | 40 | 401.14 |
| 07/16/2026 16:09 | 40 | 401.14 |
| 07/16/2026 16:09 | 1 | 401.14 |
| 07/16/2026 16:09 | 40 | 401.14 |
| 07/16/2026 16:09 | 1 | 401.13 |
| 07/16/2026 16:09 | 10 | 401.13 |
| 07/16/2026 16:09 | 5 | 401.11 |
| 07/16/2026 16:09 | 40 | 401.07 |
| 07/16/2026 16:09 | 1 | 401.10 |
| 07/16/2026 16:09 | 10 | 401.11 |
| 07/16/2026 16:09 | 40 | 401.11 |
| 07/16/2026 16:09 | 40 | 401.11 |
| 07/16/2026 16:09 | 100 | 401.11 |
| 07/16/2026 16:09 | 1 | 401.12 |
| 07/16/2026 16:09 | 40 | 401.23 |
| 07/16/2026 16:09 | 31 | 401.15 |
| 07/16/2026 16:09 | 1 | 401.15 |
| 07/16/2026 16:09 | 40 | 401.45 |
| 07/16/2026 16:09 | 30 | 401.44 |
| 07/16/2026 16:09 | 40 | 401.44 |
| 07/16/2026 16:09 | 17 | 401.44 |
| 07/16/2026 16:09 | 40 | 401.44 |
| 07/16/2026 16:09 | 12 | 401.43 |
| 07/16/2026 16:09 | 17 | 401.43 |
| 07/16/2026 16:09 | 40 | 401.33 |
| 07/16/2026 16:09 | 3 | 401.34 |
| 07/16/2026 16:09 | 15 | 401.34 |
| 07/16/2026 16:09 | 2 | 401.27 |
| 07/16/2026 16:09 | 1 | 401.28 |
| 07/16/2026 16:09 | 1 | 401.29 |
| 07/16/2026 16:09 | 6 | 401.29 |
| 07/16/2026 16:09 | 40 | 401.50 |
| 07/16/2026 16:09 | 1 | 401.50 |
| 07/16/2026 16:09 | 39 | 401.50 |
| 07/16/2026 16:09 | 1 | 401.50 |
| 07/16/2026 16:09 | 40 | 401.59 |
| 07/16/2026 16:09 | 2 | 401.52 |
| 07/16/2026 16:09 | 9 | 401.52 |
| 07/16/2026 16:09 | 12 | 401.54 |
| 07/16/2026 16:09 | 10 | 401.62 |
| 07/16/2026 16:08 | 37 | 401.75 |
| 07/16/2026 16:08 | 4 | 401.75 |
| 07/16/2026 16:08 | 11 | 401.75 |
| 07/16/2026 16:08 | 35 | 401.75 |
| 07/16/2026 16:08 | 5 | 401.75 |
| 07/16/2026 16:08 | 25 | 401.72 |
| 07/16/2026 16:08 | 19 | 401.76 |
| 07/16/2026 16:08 | 2 | 401.76 |
| 07/16/2026 16:08 | 2 | 401.71 |
| 07/16/2026 16:08 | 26 | 401.76 |
| 07/16/2026 16:08 | 18 | 401.76 |
| 07/16/2026 16:08 | 18 | 401.76 |
| 07/16/2026 16:08 | 40 | 401.76 |
| 07/16/2026 16:08 | 10 | 401.84 |
| 07/16/2026 16:08 | 9 | 401.79 |
| 07/16/2026 16:08 | 40 | 401.79 |
| 07/16/2026 16:08 | 40 | 401.74 |
| 07/16/2026 16:08 | 10 | 401.74 |
| 07/16/2026 16:08 | 40 | 401.74 |
| 07/16/2026 16:08 | 1 | 401.74 |
| 07/16/2026 16:08 | 25 | 401.74 |
| 07/16/2026 16:08 | 23 | 401.74 |
| 07/16/2026 16:08 | 2 | 401.74 |
| 07/16/2026 16:08 | 38 | 401.74 |
| 07/16/2026 16:08 | 40 | 401.72 |
| 07/16/2026 16:08 | 40 | 401.72 |
| 07/16/2026 16:08 | 46 | 401.72 |
| 07/16/2026 16:08 | 1 | 401.77 |
| 07/16/2026 16:08 | 11 | 401.77 |
| 07/16/2026 16:08 | 47 | 401.77 |
| 07/16/2026 16:08 | 40 | 401.77 |
| 07/16/2026 16:08 | 1 | 401.68 |
| 07/16/2026 16:08 | 47 | 401.68 |
| 07/16/2026 16:08 | 82 | 401.69 |
| 07/16/2026 16:08 | 18 | 401.69 |
| 07/16/2026 16:08 | 100 | 401.69 |
| 07/16/2026 16:08 | 10 | 401.735 |
| 07/16/2026 16:08 | 100 | 401.74 |
| 07/16/2026 16:08 | 14 | 401.77 |
| 07/16/2026 16:08 | 25 | 401.77 |
| 07/16/2026 16:08 | 1 | 401.77 |
| 07/16/2026 16:08 | 40 | 401.77 |
| 07/16/2026 16:08 | 11 | 401.70 |
| 07/16/2026 16:08 | 8 | 401.70 |
| 07/16/2026 16:08 | 7 | 401.70 |
| 07/16/2026 16:08 | 1 | 401.70 |
| 07/16/2026 16:08 | 32 | 401.70 |
| 07/16/2026 16:08 | 1 | 401.70 |
| 07/16/2026 16:08 | 11 | 401.73 |
| 07/16/2026 16:08 | 49 | 401.73 |
| 07/16/2026 16:08 | 40 | 401.73 |
| 07/16/2026 16:08 | 1 | 401.84 |
| 07/16/2026 16:08 | 14 | 401.84 |
| 07/16/2026 16:08 | 6 | 401.84 |
| 07/16/2026 16:08 | 2 | 402.00 |
| 07/16/2026 16:08 | 13 | 402.00 |
| 07/16/2026 16:08 | 40 | 402.03 |
| 07/16/2026 16:08 | 10 | 402.05 |
| 07/16/2026 16:08 | 10 | 402.065 |
| 07/16/2026 16:08 | 1 | 401.99 |
| 07/16/2026 16:08 | 25 | 402.055 |
| 07/16/2026 16:08 | 2 | 402.01 |
| 07/16/2026 16:08 | 40 | 401.99 |
| 07/16/2026 16:08 | 120 | 401.99 |
| 07/16/2026 16:08 | 12 | 401.99 |
| 07/16/2026 16:08 | 76 | 401.99 |
| 07/16/2026 16:08 | 40 | 401.99 |
| 07/16/2026 16:08 | 3 | 402.01 |
| 07/16/2026 16:08 | 8 | 401.94 |
| 07/16/2026 16:08 | 13 | 402.00 |
| 07/16/2026 16:08 | 40 | 402.00 |
| 07/16/2026 16:08 | 6 | 402.00 |
| 07/16/2026 16:08 | 21 | 402.00 |
| 07/16/2026 16:08 | 19 | 402.00 |
| 07/16/2026 16:08 | 1 | 402.00 |
| 07/16/2026 16:08 | 39 | 402.00 |
| 07/16/2026 16:08 | 1 | 402.00 |
| 07/16/2026 16:08 | 40 | 402.00 |
| 07/16/2026 16:08 | 20 | 402.00 |
| 07/16/2026 16:08 | 40 | 402.00 |
| 07/16/2026 16:08 | 5 | 402.00 |
| 07/16/2026 16:08 | 5 | 402.14 |
| 07/16/2026 16:08 | 31 | 402.29 |
| 07/16/2026 16:08 | 9 | 402.29 |
| 07/16/2026 16:08 | 19 | 402.28 |
| 07/16/2026 16:08 | 20 | 402.28 |
| 07/16/2026 16:08 | 1 | 402.28 |
| 07/16/2026 16:08 | 40 | 402.28 |
| 07/16/2026 16:08 | 20 | 402.28 |
| 07/16/2026 16:08 | 40 | 402.28 |
| 07/16/2026 16:08 | 99 | 402.23 |
| 07/16/2026 16:08 | 1 | 402.23 |
| 07/16/2026 16:07 | 50 | 402.01 |
| 07/16/2026 16:07 | 100 | 402.02 |
| 07/16/2026 16:07 | 100 | 402.11 |
| 07/16/2026 16:07 | 11 | 402.11 |
| 07/16/2026 16:07 | 1 | 402.04 |
| 07/16/2026 16:07 | 30 | 402.18 |
| 07/16/2026 16:07 | 15 | 402.22 |
| 07/16/2026 16:07 | 25 | 402.22 |
| 07/16/2026 16:07 | 20 | 402.085 |
| 07/16/2026 16:07 | 20 | 402.22 |
| 07/16/2026 16:07 | 16 | 402.22 |
| 07/16/2026 16:07 | 20 | 402.29 |
| 07/16/2026 16:07 | 15 | 402.26 |
| 07/16/2026 16:07 | 120 | 402.26 |
| 07/16/2026 16:07 | 1 | 402.27 |
| 07/16/2026 16:07 | 21 | 402.13 |
| 07/16/2026 16:07 | 40 | 402.12 |
| 07/16/2026 16:07 | 40 | 402.12 |
| 07/16/2026 16:07 | 5 | 402.11 |
| 07/16/2026 16:07 | 1 | 402.11 |
| 07/16/2026 16:07 | 19 | 402.11 |
| 07/16/2026 16:07 | 20 | 402.00 |
| 07/16/2026 16:07 | 24 | 402.00 |
| 07/16/2026 16:07 | 1 | 401.95 |
| 07/16/2026 16:07 | 4 | 401.96 |
| 07/16/2026 16:07 | 36 | 401.96 |
| 07/16/2026 16:07 | 2 | 401.96 |
| 07/16/2026 16:07 | 1 | 401.96 |
| 07/16/2026 16:07 | 40 | 401.96 |
| 07/16/2026 16:07 | 40 | 401.96 |
| 07/16/2026 16:07 | 34 | 401.96 |
| 07/16/2026 16:07 | 6 | 401.96 |
| 07/16/2026 16:07 | 7 | 401.65 |
| 07/16/2026 16:07 | 1 | 401.63 |
| 07/16/2026 16:07 | 2 | 401.65 |
| 07/16/2026 16:07 | 40 | 401.77 |
| 07/16/2026 16:07 | 4 | 401.77 |
| 07/16/2026 16:07 | 40 | 401.77 |
| 07/16/2026 16:07 | 1 | 401.885 |
| 07/16/2026 16:07 | 17 | 401.84 |
| 07/16/2026 16:07 | 21 | 401.84 |
| 07/16/2026 16:07 | 19 | 401.84 |
| 07/16/2026 16:07 | 61 | 401.84 |
| 07/16/2026 16:07 | 4 | 401.84 |
| 07/16/2026 16:07 | 80 | 401.83 |
| 07/16/2026 16:07 | 45 | 401.83 |
| 07/16/2026 16:07 | 60 | 401.83 |
| 07/16/2026 16:07 | 54 | 401.66 |
| 07/16/2026 16:07 | 120 | 401.66 |
| 07/16/2026 16:07 | 25 | 401.64 |
| 07/16/2026 16:07 | 9 | 401.64 |
| 07/16/2026 16:07 | 20 | 401.63 |
| 07/16/2026 16:07 | 10 | 401.62 |
| 07/16/2026 16:07 | 30 | 401.62 |
| 07/16/2026 16:07 | 40 | 401.48 |
| 07/16/2026 16:07 | 12 | 401.60 |
| 07/16/2026 16:07 | 1 | 401.60 |
| 07/16/2026 16:07 | 12 | 401.61 |
| 07/16/2026 16:07 | 16 | 401.78 |
| 07/16/2026 16:07 | 14 | 401.815 |
| 07/16/2026 16:07 | 34 | 401.92 |
| 07/16/2026 16:07 | 16 | 401.87 |
| 07/16/2026 16:07 | 11 | 401.93 |
| 07/16/2026 16:07 | 40 | 401.93 |
| 07/16/2026 16:07 | 20 | 401.93 |
| 07/16/2026 16:07 | 5 | 402.00 |
| 07/16/2026 16:07 | 1 | 402.00 |
| 07/16/2026 16:07 | 1 | 402.00 |
| 07/16/2026 16:07 | 20 | 402.00 |
| 07/16/2026 16:07 | 1 | 402.01 |
| 07/16/2026 16:07 | 25 | 402.09 |
| 07/16/2026 16:07 | 25 | 402.09 |
| 07/16/2026 16:07 | 25 | 402.09 |
| 07/16/2026 16:07 | 7 | 402.09 |
| 07/16/2026 16:07 | 4 | 402.12 |
| 07/16/2026 16:07 | 7 | 402.12 |
| 07/16/2026 16:07 | 40 | 402.12 |
| 07/16/2026 16:07 | 7 | 402.12 |
| 07/16/2026 16:07 | 7 | 402.12 |
| 07/16/2026 16:07 | 7 | 402.12 |
| 07/16/2026 16:07 | 7 | 402.12 |
| 07/16/2026 16:07 | 7 | 402.12 |
| 07/16/2026 16:07 | 1 | 402.12 |
| 07/16/2026 16:07 | 50 | 402.125 |
| 07/16/2026 16:07 | 13 | 402.12 |
| 07/16/2026 16:07 | 6 | 402.12 |
| 07/16/2026 16:07 | 4 | 402.15 |
| 07/16/2026 16:06 | 6 | 402.21 |
| 07/16/2026 16:06 | 5 | 402.21 |
| 07/16/2026 16:06 | 19 | 402.20 |
| 07/16/2026 16:06 | 43 | 402.15 |
| 07/16/2026 16:06 | 63 | 402.15 |
| 07/16/2026 16:06 | 17 | 402.15 |
| 07/16/2026 16:06 | 6 | 402.12 |
| 07/16/2026 16:06 | 63 | 402.15 |
| 07/16/2026 16:06 | 17 | 402.15 |
| 07/16/2026 16:06 | 80 | 402.15 |
| 07/16/2026 16:06 | 80 | 402.15 |
| 07/16/2026 16:06 | 80 | 402.15 |
| 07/16/2026 16:06 | 100 | 402.21 |
| 07/16/2026 16:06 | 25 | 402.305 |
| 07/16/2026 16:06 | 4 | 402.36 |
| 07/16/2026 16:06 | 5 | 402.36 |
| 07/16/2026 16:06 | 2 | 402.43 |
| 07/16/2026 16:06 | 10 | 402.57 |
| 07/16/2026 16:06 | 4 | 402.58 |
| 07/16/2026 16:06 | 36 | 402.45 |
| 07/16/2026 16:06 | 4 | 402.50 |
| 07/16/2026 16:06 | 40 | 402.58 |
| 07/16/2026 16:06 | 1 | 402.46 |
| 07/16/2026 16:06 | 1 | 402.47 |
| 07/16/2026 16:06 | 40 | 402.67 |
| 07/16/2026 16:06 | 6 | 402.705 |
| 07/16/2026 16:06 | 4 | 402.705 |
| 07/16/2026 16:06 | 10 | 402.76 |
| 07/16/2026 16:06 | 10 | 402.81 |
| 07/16/2026 16:06 | 3 | 402.825 |
| 07/16/2026 16:06 | 40 | 402.84 |
| 07/16/2026 16:06 | 28 | 403.00 |
| 07/16/2026 16:06 | 12 | 403.00 |
| 07/16/2026 16:06 | 68 | 403.00 |
| 07/16/2026 16:06 | 10 | 403.00 |
| 07/16/2026 16:06 | 40 | 403.00 |
| 07/16/2026 16:06 | 40 | 402.99 |
| 07/16/2026 16:06 | 40 | 402.97 |
| 07/16/2026 16:06 | 10 | 402.91 |
| 07/16/2026 16:06 | 34 | 402.65 |
| 07/16/2026 16:06 | 4 | 402.80 |
| 07/16/2026 16:06 | 1 | 402.80 |
| 07/16/2026 16:06 | 1 | 402.90 |
| 07/16/2026 16:06 | 1 | 403.00 |
| 07/16/2026 16:06 | 1 | 403.05 |
| 07/16/2026 16:06 | 40 | 403.06 |
| 07/16/2026 16:06 | 1 | 403.06 |
| 07/16/2026 16:06 | 1 | 403.06 |
| 07/16/2026 16:06 | 39 | 403.06 |
| 07/16/2026 16:06 | 40 | 403.06 |
| 07/16/2026 16:06 | 1 | 403.06 |
| 07/16/2026 16:06 | 11 | 403.11 |
| 07/16/2026 16:06 | 14 | 403.14 |
| 07/16/2026 16:06 | 2 | 403.14 |
| 07/16/2026 16:06 | 14 | 403.15 |
| 07/16/2026 16:06 | 16 | 403.15 |
| 07/16/2026 16:06 | 12 | 403.16 |
| 07/16/2026 16:06 | 10 | 403.31 |
| 07/16/2026 16:06 | 40 | 403.37 |
| 07/16/2026 16:06 | 1 | 403.24 |
| 07/16/2026 16:05 | 40 | 403.49 |
| 07/16/2026 16:05 | 40 | 403.49 |
| 07/16/2026 16:05 | 1 | 403.50 |
| 07/16/2026 16:05 | 11 | 403.52 |
| 07/16/2026 16:05 | 1 | 403.52 |
| 07/16/2026 16:05 | 1 | 403.52 |
| 07/16/2026 16:05 | 40 | 403.61 |
| 07/16/2026 16:05 | 40 | 403.65 |
| 07/16/2026 16:05 | 3 | 403.66 |
| 07/16/2026 16:05 | 40 | 403.65 |
| 07/16/2026 16:05 | 1 | 403.65 |
| 07/16/2026 16:05 | 3 | 403.65 |
| 07/16/2026 16:05 | 40 | 403.65 |
| 07/16/2026 16:05 | 18 | 403.66 |
| 07/16/2026 16:05 | 18 | 403.67 |
| 07/16/2026 16:05 | 4 | 403.67 |
| 07/16/2026 16:05 | 40 | 403.73 |
| 07/16/2026 16:05 | 18 | 403.67 |
| 07/16/2026 16:05 | 4 | 403.84 |
| 07/16/2026 16:05 | 40 | 403.90 |
| 07/16/2026 16:05 | 99 | 403.775 |
| 07/16/2026 16:05 | 1 | 403.775 |
| 07/16/2026 16:05 | 40 | 403.91 |
| 07/16/2026 16:05 | 39 | 403.90 |
| 07/16/2026 16:05 | 40 | 403.90 |
| 07/16/2026 16:05 | 1 | 403.90 |
| 07/16/2026 16:05 | 40 | 403.90 |
| 07/16/2026 16:05 | 40 | 403.90 |
| 07/16/2026 16:05 | 40 | 403.90 |
| 07/16/2026 16:05 | 80 | 403.89 |
| 07/16/2026 16:05 | 40 | 403.82 |
| 07/16/2026 16:05 | 40 | 403.78 |
| 07/16/2026 16:05 | 9 | 403.78 |
| 07/16/2026 16:05 | 30 | 403.78 |
| 07/16/2026 16:05 | 1 | 403.78 |
| 07/16/2026 16:05 | 29 | 403.78 |
| 07/16/2026 16:05 | 1 | 403.78 |
| 07/16/2026 16:05 | 10 | 403.78 |
| 07/16/2026 16:05 | 40 | 403.78 |
| 07/16/2026 16:05 | 40 | 403.81 |
| 07/16/2026 16:05 | 40 | 403.87 |
| 07/16/2026 16:05 | 39 | 403.84 |
| 07/16/2026 16:05 | 4 | 403.84 |
| 07/16/2026 16:05 | 8 | 403.84 |
| 07/16/2026 16:05 | 40 | 403.84 |
| 07/16/2026 16:05 | 1 | 403.88 |
| 07/16/2026 16:05 | 1 | 403.91 |
| 07/16/2026 16:05 | 23 | 403.91 |
| 07/16/2026 16:05 | 20 | 403.91 |
| 07/16/2026 16:05 | 20 | 403.91 |
| 07/16/2026 16:05 | 40 | 403.99 |
| 07/16/2026 16:05 | 1 | 404.04 |
| 07/16/2026 16:05 | 24 | 404.05 |
| 07/16/2026 16:05 | 40 | 404.05 |
| 07/16/2026 16:05 | 1 | 404.10 |
| 07/16/2026 16:05 | 4 | 404.10 |
| 07/16/2026 16:05 | 4 | 404.10 |
| 07/16/2026 16:05 | 40 | 404.10 |
| 07/16/2026 16:05 | 13 | 404.33 |
| 07/16/2026 16:05 | 36 | 404.56 |
| 07/16/2026 16:05 | 13 | 404.54 |
| 07/16/2026 16:05 | 1 | 404.56 |
| 07/16/2026 16:05 | 12 | 404.56 |
| 07/16/2026 16:05 | 40 | 404.56 |
| 07/16/2026 16:05 | 71 | 404.55 |
| 07/16/2026 16:05 | 38 | 404.33 |
| 07/16/2026 16:05 | 40 | 404.33 |
| 07/16/2026 16:05 | 12 | 404.53 |
| 07/16/2026 16:05 | 30 | 404.55 |
| 07/16/2026 16:05 | 95 | 404.33 |
| 07/16/2026 16:05 | 40 | 404.33 |
| 07/16/2026 16:05 | 25 | 404.33 |
| 07/16/2026 16:05 | 2 | 404.33 |
| 07/16/2026 16:05 | 39 | 404.50 |
| 07/16/2026 16:05 | 40 | 404.50 |
| 07/16/2026 16:05 | 4 | 404.33 |
| 07/16/2026 16:05 | 100 | 404.33 |
| 07/16/2026 16:05 | 100 | 404.35 |
| 07/16/2026 16:05 | 40 | 404.42 |
| 07/16/2026 16:05 | 1 | 404.40 |
| 07/16/2026 16:05 | 20 | 404.45 |
| 07/16/2026 16:05 | 4 | 404.47 |
| 07/16/2026 16:05 | 2 | 404.47 |
| 07/16/2026 16:05 | 50 | 404.47 |
| 07/16/2026 16:05 | 120 | 404.47 |
| 07/16/2026 16:05 | 6 | 404.61 |
| 07/16/2026 16:05 | 18 | 404.61 |
| 07/16/2026 16:05 | 18 | 404.61 |
| 07/16/2026 16:05 | 26 | 404.58 |
| 07/16/2026 16:05 | 14 | 404.58 |
| 07/16/2026 16:05 | 1 | 404.57 |
| 07/16/2026 16:05 | 40 | 404.56 |
| 07/16/2026 16:05 | 80 | 404.56 |
| 07/16/2026 16:05 | 40 | 404.54 |
| 07/16/2026 16:05 | 14 | 404.54 |
| 07/16/2026 16:05 | 1 | 404.54 |
| 07/16/2026 16:04 | 10 | 404.21 |
| 07/16/2026 16:04 | 80 | 404.225 |
| 07/16/2026 16:04 | 37 | 404.225 |
| 07/16/2026 16:04 | 1 | 404.58 |
| 07/16/2026 16:04 | 85 | 404.59 |
| 07/16/2026 16:04 | 100 | 404.55 |
| 07/16/2026 16:04 | 12 | 404.50 |
| 07/16/2026 16:04 | 1 | 404.50 |
| 07/16/2026 16:04 | 1 | 404.50 |
| 07/16/2026 16:04 | 1 | 404.50 |
| 07/16/2026 16:04 | 4 | 404.50 |
| 07/16/2026 16:04 | 1 | 404.49 |
| 07/16/2026 16:04 | 6 | 404.49 |
| 07/16/2026 16:04 | 4 | 404.42 |
| 07/16/2026 16:04 | 40 | 404.22 |
| 07/16/2026 16:04 | 4 | 404.20 |
| 07/16/2026 16:04 | 60 | 404.20 |
| 07/16/2026 16:04 | 17 | 404.19 |
| 07/16/2026 16:04 | 40 | 404.19 |
| 07/16/2026 16:04 | 1 | 404.19 |
| 07/16/2026 16:04 | 119 | 404.19 |
| 07/16/2026 16:04 | 4 | 404.19 |
| 07/16/2026 16:04 | 40 | 404.19 |
| 07/16/2026 16:04 | 10 | 404.11 |
| 07/16/2026 16:04 | 18 | 404.11 |
| 07/16/2026 16:04 | 6 | 404.02 |
| 07/16/2026 16:04 | 15 | 404.01 |
| 07/16/2026 16:04 | 19 | 404.01 |
| 07/16/2026 16:04 | 30 | 404.01 |
| 07/16/2026 16:04 | 1 | 404.00 |
| 07/16/2026 16:04 | 3 | 404.00 |
| 07/16/2026 16:04 | 40 | 403.99 |
| 07/16/2026 16:04 | 7 | 403.90 |
| 07/16/2026 16:04 | 80 | 403.90 |
| 07/16/2026 16:04 | 1 | 403.90 |
| 07/16/2026 16:04 | 10 | 403.90 |
| 07/16/2026 16:04 | 40 | 403.89 |
| 07/16/2026 16:04 | 10 | 403.86 |
| 07/16/2026 16:03 | 40 | 403.71 |
| 07/16/2026 16:03 | 40 | 403.68 |
| 07/16/2026 16:03 | 80 | 403.56 |
| 07/16/2026 16:03 | 2 | 403.56 |
| 07/16/2026 16:03 | 40 | 403.57 |
| 07/16/2026 16:03 | 33 | 403.54 |
| 07/16/2026 16:03 | 7 | 403.54 |
| 07/16/2026 16:03 | 4 | 403.54 |
| 07/16/2026 16:03 | 40 | 403.54 |
| 07/16/2026 16:03 | 40 | 403.53 |
| 07/16/2026 16:03 | 23 | 403.53 |
| 07/16/2026 16:03 | 4 | 403.53 |
| 07/16/2026 16:03 | 6 | 403.53 |
| 07/16/2026 16:03 | 1 | 403.53 |
| 07/16/2026 16:03 | 73 | 403.53 |
| 07/16/2026 16:03 | 40 | 403.52 |
| 07/16/2026 16:03 | 3 | 403.46 |
| 07/16/2026 16:03 | 15 | 403.42 |
| 07/16/2026 16:03 | 25 | 403.42 |
| 07/16/2026 16:03 | 9 | 403.30 |
| 07/16/2026 16:03 | 1 | 403.30 |
| 07/16/2026 16:03 | 27 | 403.30 |
| 07/16/2026 16:03 | 30 | 403.29 |
| 07/16/2026 16:03 | 18 | 403.40 |
| 07/16/2026 16:03 | 16 | 403.40 |
| 07/16/2026 16:03 | 30 | 403.40 |
| 07/16/2026 16:03 | 35 | 403.40 |
| 07/16/2026 16:03 | 2 | 403.40 |
| 07/16/2026 16:03 | 40 | 403.35 |
| 07/16/2026 16:03 | 20 | 403.29 |
| 07/16/2026 16:03 | 30 | 403.26 |
| 07/16/2026 16:03 | 11 | 403.09 |
| 07/16/2026 16:03 | 40 | 403.11 |
| 07/16/2026 16:03 | 40 | 403.11 |
| 07/16/2026 16:03 | 20 | 403.11 |
| 07/16/2026 16:03 | 20 | 403.11 |
| 07/16/2026 16:03 | 40 | 403.11 |
| 07/16/2026 16:03 | 40 | 403.11 |
| 07/16/2026 16:03 | 72 | 403.13 |
| 07/16/2026 16:03 | 40 | 403.12 |
| 07/16/2026 16:03 | 4 | 403.12 |
| 07/16/2026 16:03 | 80 | 403.12 |
| 07/16/2026 16:03 | 1 | 403.19 |
| 07/16/2026 16:03 | 2 | 403.28 |
| 07/16/2026 16:03 | 40 | 403.29 |
| 07/16/2026 16:03 | 80 | 403.29 |
| 07/16/2026 16:03 | 5 | 403.29 |
| 07/16/2026 16:03 | 40 | 403.29 |
| 07/16/2026 16:03 | 38 | 403.29 |
| 07/16/2026 16:03 | 40 | 403.29 |
| 07/16/2026 16:03 | 4 | 403.29 |
| 07/16/2026 16:03 | 6 | 403.29 |
| 07/16/2026 16:03 | 40 | 403.29 |
| 07/16/2026 16:03 | 37 | 403.29 |
| 07/16/2026 16:03 | 14 | 403.53 |
| 07/16/2026 16:03 | 1 | 403.19 |
| 07/16/2026 16:03 | 1 | 403.41 |
| 07/16/2026 16:03 | 1 | 403.33 |
| 07/16/2026 16:03 | 1 | 403.25 |
| 07/16/2026 16:03 | 40 | 403.335 |
| 07/16/2026 16:03 | 40 | 403.335 |
| 07/16/2026 16:03 | 40 | 403.32 |
| 07/16/2026 16:03 | 40 | 403.32 |
| 07/16/2026 16:03 | 2 | 403.32 |
| 07/16/2026 16:03 | 3 | 403.32 |
| 07/16/2026 16:03 | 40 | 403.335 |
| 07/16/2026 16:03 | 4 | 403.39 |
| 07/16/2026 16:03 | 4 | 403.39 |
| 07/16/2026 16:03 | 4 | 403.39 |
| 07/16/2026 16:03 | 171 | 403.41 |
| 07/16/2026 16:03 | 69 | 403.41 |
| 07/16/2026 16:03 | 2 | 403.41 |
| 07/16/2026 16:03 | 48 | 403.41 |
| 07/16/2026 16:03 | 5 | 403.41 |
| 07/16/2026 16:03 | 60 | 403.41 |
| 07/16/2026 16:03 | 25 | 403.41 |
| 07/16/2026 16:03 | 20 | 403.40 |
| 07/16/2026 16:03 | 20 | 403.40 |
| 07/16/2026 16:03 | 20 | 403.40 |
| 07/16/2026 16:03 | 40 | 403.44 |
| 07/16/2026 16:03 | 32 | 403.44 |
| 07/16/2026 16:03 | 1 | 403.44 |
| 07/16/2026 16:03 | 325 | 403.44 |
| 07/16/2026 16:03 | 33 | 403.47 |
| 07/16/2026 16:03 | 120 | 403.48 |
| 07/16/2026 16:03 | 12 | 403.48 |
| 07/16/2026 16:03 | 12 | 403.48 |
| 07/16/2026 16:03 | 1 | 403.48 |
| 07/16/2026 16:03 | 55 | 403.48 |
| 07/16/2026 16:03 | 50 | 403.48 |
| 07/16/2026 16:03 | 40 | 403.47 |
| 07/16/2026 16:03 | 126 | 403.42 |
| 07/16/2026 16:03 | 1 | 403.42 |
| 07/16/2026 16:03 | 86 | 403.42 |
| 07/16/2026 16:03 | 39 | 403.42 |
| 07/16/2026 16:03 | 61 | 403.42 |
| 07/16/2026 16:03 | 99 | 403.42 |
| 07/16/2026 16:03 | 1 | 403.42 |
| 07/16/2026 16:03 | 7 | 403.42 |
| 07/16/2026 16:03 | 1 | 403.44 |
| 07/16/2026 16:03 | 9 | 403.44 |
| 07/16/2026 16:03 | 1 | 403.44 |
| 07/16/2026 16:03 | 2 | 403.44 |
| 07/16/2026 16:03 | 100 | 403.48 |
| 07/16/2026 16:03 | 1 | 403.39 |
| 07/16/2026 16:03 | 93 | 403.39 |
| 07/16/2026 16:03 | 50 | 403.39 |
| 07/16/2026 16:03 | 17 | 403.39 |
| 07/16/2026 16:03 | 32 | 403.39 |
| 07/16/2026 16:03 | 101 | 403.39 |
| 07/16/2026 16:03 | 32 | 403.43 |
| 07/16/2026 16:03 | 133 | 403.43 |
| 07/16/2026 16:03 | 1 | 403.44 |
| 07/16/2026 16:03 | 1 | 403.44 |
| 07/16/2026 16:03 | 100 | 403.44 |
| 07/16/2026 16:03 | 1 | 403.44 |
| 07/16/2026 16:03 | 3 | 403.42 |
| 07/16/2026 16:03 | 3 | 403.42 |
| 07/16/2026 16:03 | 3 | 403.42 |
| 07/16/2026 16:03 | 3 | 403.39 |
| 07/16/2026 16:03 | 100 | 403.39 |
| 07/16/2026 16:03 | 15 | 403.39 |
| 07/16/2026 16:03 | 15 | 403.39 |
| 07/16/2026 16:03 | 35 | 403.39 |
| 07/16/2026 16:03 | 98 | 403.39 |
| 07/16/2026 16:03 | 5 | 403.42 |
| 07/16/2026 16:03 | 293 | 403.39 |
| 07/16/2026 16:03 | 40 | 403.39 |
| 07/16/2026 16:03 | 48 | 403.39 |
| 07/16/2026 16:03 | 40 | 403.39 |
| 07/16/2026 16:03 | 39 | 403.39 |
| 07/16/2026 16:03 | 40 | 403.39 |
| 07/16/2026 16:03 | 41 | 403.39 |
| 07/16/2026 16:03 | 62 | 403.39 |
| 07/16/2026 16:03 | 34 | 403.39 |
| 07/16/2026 16:03 | 18 | 403.39 |
| 07/16/2026 16:03 | 62 | 403.39 |
| 07/16/2026 16:03 | 57 | 403.39 |
| 07/16/2026 16:03 | 20 | 403.39 |
| 07/16/2026 16:03 | 100 | 403.57 |
| 07/16/2026 16:03 | 25 | 403.42 |
| 07/16/2026 16:03 | 25 | 403.42 |
| 07/16/2026 16:03 | 25 | 403.42 |
| 07/16/2026 16:03 | 55 | 403.57 |
| 07/16/2026 16:02 | 10 | 403.94 |
| 07/16/2026 16:02 | 3 | 403.99 |
| 07/16/2026 16:02 | 10 | 403.85 |
| 07/16/2026 16:02 | 10 | 403.97 |
| 07/16/2026 16:02 | 30 | 403.97 |
| 07/16/2026 16:02 | 10 | 403.96 |
| 07/16/2026 16:02 | 8 | 404.00 |
| 07/16/2026 16:02 | 3 | 404.00 |
| 07/16/2026 16:02 | 8 | 404.00 |
| 07/16/2026 16:02 | 4 | 404.00 |
| 07/16/2026 16:02 | 1 | 404.00 |
| 07/16/2026 16:02 | 1 | 404.00 |
| 07/16/2026 16:02 | 44 | 403.90 |
| 07/16/2026 16:02 | 1 | 403.90 |
| 07/16/2026 16:02 | 43 | 403.90 |
| 07/16/2026 16:02 | 1 | 403.90 |
| 07/16/2026 16:02 | 20 | 403.99 |
| 07/16/2026 16:02 | 119 | 403.99 |
| 07/16/2026 16:02 | 40 | 403.98 |
| 07/16/2026 16:02 | 40 | 403.98 |
| 07/16/2026 16:02 | 1 | 403.99 |
| 07/16/2026 16:02 | 80 | 403.99 |
| 07/16/2026 16:02 | 154 | 403.98 |
| 07/16/2026 16:02 | 60 | 403.98 |
| 07/16/2026 16:02 | 100 | 403.97 |
| 07/16/2026 16:02 | 20 | 403.81 |
| 07/16/2026 16:02 | 1 | 403.80 |
| 07/16/2026 16:02 | 39 | 403.68 |
| 07/16/2026 16:02 | 1 | 403.68 |
| 07/16/2026 16:02 | 40 | 403.68 |
| 07/16/2026 16:02 | 40 | 403.67 |
| 07/16/2026 16:02 | 11 | 403.48 |
| 07/16/2026 16:02 | 2 | 403.51 |
| 07/16/2026 16:02 | 40 | 403.50 |
| 07/16/2026 16:02 | 20 | 403.50 |
| 07/16/2026 16:02 | 20 | 403.50 |
| 07/16/2026 16:02 | 40 | 403.50 |
| 07/16/2026 16:02 | 20 | 403.50 |
| 07/16/2026 16:02 | 20 | 403.50 |
| 07/16/2026 16:02 | 40 | 403.51 |
| 07/16/2026 16:02 | 40 | 403.51 |
| 07/16/2026 16:02 | 11 | 403.51 |
| 07/16/2026 16:02 | 9 | 403.51 |
| 07/16/2026 16:02 | 31 | 403.51 |
| 07/16/2026 16:02 | 20 | 403.54 |
| 07/16/2026 16:02 | 40 | 403.57 |
| 07/16/2026 16:02 | 2 | 403.68 |
| 07/16/2026 16:02 | 4 | 403.69 |
| 07/16/2026 16:02 | 3 | 403.69 |
| 07/16/2026 16:02 | 19 | 403.70 |
| 07/16/2026 16:02 | 7 | 403.70 |
| 07/16/2026 16:02 | 7 | 403.70 |
| 07/16/2026 16:02 | 7 | 403.70 |
| 07/16/2026 16:02 | 7 | 403.70 |
| 07/16/2026 16:02 | 7 | 403.70 |
| 07/16/2026 16:02 | 7 | 403.70 |
| 07/16/2026 16:02 | 7 | 403.70 |
| 07/16/2026 16:02 | 7 | 403.70 |
| 07/16/2026 16:02 | 6 | 403.70 |
| 07/16/2026 16:02 | 4 | 403.70 |
| 07/16/2026 16:02 | 3 | 403.70 |
| 07/16/2026 16:01 | 11 | 403.80 |
| 07/16/2026 16:01 | 26 | 403.80 |
| 07/16/2026 16:01 | 2 | 403.83 |
| 07/16/2026 16:01 | 10 | 403.83 |
| 07/16/2026 16:01 | 1 | 403.92 |
| 07/16/2026 16:01 | 68 | 403.91 |
| 07/16/2026 16:01 | 1 | 403.91 |
| 07/16/2026 16:01 | 23 | 403.91 |
| 07/16/2026 16:01 | 108 | 403.91 |
| 07/16/2026 16:01 | 40 | 403.88 |
| 07/16/2026 16:01 | 4 | 403.76 |
| 07/16/2026 16:01 | 15 | 403.78 |
| 07/16/2026 16:01 | 25 | 403.78 |
| 07/16/2026 16:01 | 4 | 403.58 |
| 07/16/2026 16:01 | 18 | 403.85 |
| 07/16/2026 16:01 | 2 | 403.85 |
| 07/16/2026 16:01 | 1 | 403.92 |
| 07/16/2026 16:01 | 26 | 403.92 |
| 07/16/2026 16:01 | 8 | 403.92 |
| 07/16/2026 16:01 | 3 | 403.85 |
| 07/16/2026 16:01 | 3 | 403.78 |
| 07/16/2026 16:01 | 48 | 403.85 |
| 07/16/2026 16:01 | 10 | 403.85 |
| 07/16/2026 16:01 | 40 | 403.85 |
| 07/16/2026 16:01 | 1 | 403.79 |
| 07/16/2026 16:01 | 10 | 403.79 |
| 07/16/2026 16:01 | 28 | 403.79 |
| 07/16/2026 16:01 | 1 | 403.79 |
| 07/16/2026 16:01 | 19 | 403.79 |
| 07/16/2026 16:01 | 10 | 403.82 |
| 07/16/2026 16:01 | 6 | 403.92 |
| 07/16/2026 16:01 | 39 | 403.91 |
| 07/16/2026 16:01 | 1 | 403.91 |
| 07/16/2026 16:01 | 40 | 403.91 |
| 07/16/2026 16:01 | 40 | 403.85 |
| 07/16/2026 16:01 | 137 | 403.85 |
| 07/16/2026 16:01 | 1 | 403.80 |
| 07/16/2026 16:01 | 40 | 403.79 |
| 07/16/2026 16:01 | 45 | 403.79 |
| 07/16/2026 16:01 | 35 | 403.79 |
| 07/16/2026 16:01 | 10 | 403.71 |
| 07/16/2026 16:01 | 1 | 403.71 |
| 07/16/2026 16:01 | 160 | 403.78 |
| 07/16/2026 16:01 | 99 | 403.77 |
| 07/16/2026 16:01 | 21 | 403.77 |
| 07/16/2026 16:01 | 100 | 403.73 |
| 07/16/2026 16:01 | 37 | 403.72 |
| 07/16/2026 16:01 | 3 | 403.72 |
| 07/16/2026 16:01 | 60 | 403.72 |
| 07/16/2026 16:01 | 40 | 403.72 |
| 07/16/2026 16:01 | 40 | 403.72 |
| 07/16/2026 16:01 | 10 | 403.72 |
| 07/16/2026 16:01 | 30 | 403.72 |
| 07/16/2026 16:01 | 50 | 403.71 |
| 07/16/2026 16:01 | 40 | 403.71 |
| 07/16/2026 16:01 | 4 | 403.54 |
| 07/16/2026 16:01 | 100 | 403.72 |
| 07/16/2026 16:01 | 48 | 403.75 |
| 07/16/2026 16:01 | 100 | 403.77 |
| 07/16/2026 16:01 | 4 | 403.79 |
| 07/16/2026 16:01 | 36 | 403.79 |
| 07/16/2026 16:01 | 12 | 403.79 |
| 07/16/2026 16:01 | 12 | 403.79 |
| 07/16/2026 16:01 | 16 | 403.79 |
| 07/16/2026 16:01 | 24 | 403.79 |
| 07/16/2026 16:01 | 90 | 403.78 |
| 07/16/2026 16:00 | 10 | 403.48 |
| 07/16/2026 16:00 | 36 | 403.38 |
| 07/16/2026 16:00 | 40 | 403.49 |
| 07/16/2026 16:00 | 40 | 403.50 |
| 07/16/2026 16:00 | 94 | 403.50 |
| 07/16/2026 16:00 | 40 | 403.50 |
| 07/16/2026 16:00 | 50 | 403.61 |
| 07/16/2026 16:00 | 20 | 403.67 |
| 07/16/2026 16:00 | 20 | 403.75 |
| 07/16/2026 16:00 | 1 | 403.90 |
| 07/16/2026 16:00 | 12 | 403.86 |
| 07/16/2026 16:00 | 29 | 403.86 |
| 07/16/2026 16:00 | 1 | 403.86 |
| 07/16/2026 16:00 | 50 | 403.86 |
| 07/16/2026 16:00 | 1 | 403.81 |
| 07/16/2026 16:00 | 102 | 403.81 |
| 07/16/2026 16:00 | 20 | 403.81 |
| 07/16/2026 16:00 | 10 | 403.70 |
| 07/16/2026 16:00 | 1 | 403.49 |
| 07/16/2026 16:00 | 1 | 403.60 |
| 07/16/2026 16:00 | 10 | 403.63 |
| 07/16/2026 16:00 | 15 | 403.49 |
| 07/16/2026 16:00 | 40 | 403.49 |
| 07/16/2026 16:00 | 30 | 403.35 |
| 07/16/2026 16:00 | 67 | 403.35 |
| 07/16/2026 16:00 | 60 | 403.35 |
| 07/16/2026 16:00 | 20 | 403.35 |
| 07/16/2026 16:00 | 4 | 403.30 |
| 07/16/2026 16:00 | 100 | 403.30 |
| 07/16/2026 16:00 | 26 | 403.30 |
| 07/16/2026 16:00 | 20 | 403.36 |
| 07/16/2026 16:00 | 80 | 403.36 |
| 07/16/2026 16:00 | 20 | 403.25 |
| 07/16/2026 16:00 | 3 | 403.31 |
| 07/16/2026 15:59 | 20 | 403.44 |
| 07/16/2026 15:59 | 80 | 403.43 |
| 07/16/2026 15:59 | 20 | 403.43 |
| 07/16/2026 15:59 | 30 | 403.40 |
| 07/16/2026 15:59 | 4 | 403.40 |
| 07/16/2026 15:59 | 3 | 403.42 |
| 07/16/2026 15:59 | 40 | 403.46 |
| 07/16/2026 15:59 | 40 | 403.51 |
| 07/16/2026 15:59 | 40 | 403.58 |
| 07/16/2026 15:59 | 2 | 403.57 |
| 07/16/2026 15:59 | 40 | 403.58 |
| 07/16/2026 15:59 | 18 | 403.58 |
| 07/16/2026 15:59 | 22 | 403.58 |
| 07/16/2026 15:59 | 40 | 403.58 |
| 07/16/2026 15:59 | 18 | 403.59 |
| 07/16/2026 15:59 | 2 | 403.59 |
| 07/16/2026 15:59 | 80 | 403.59 |
| 07/16/2026 15:59 | 40 | 403.91 |
| 07/16/2026 15:59 | 25 | 403.79 |
| 07/16/2026 15:59 | 25 | 403.79 |
| 07/16/2026 15:59 | 28 | 403.90 |
| 07/16/2026 15:59 | 12 | 403.90 |
| 07/16/2026 15:59 | 20 | 403.89 |
| 07/16/2026 15:59 | 39 | 403.89 |
| 07/16/2026 15:59 | 1 | 403.89 |
| 07/16/2026 15:59 | 20 | 403.85 |
| 07/16/2026 15:59 | 16 | 403.84 |
| 07/16/2026 15:59 | 64 | 403.84 |
| 07/16/2026 15:59 | 25 | 403.74 |
| 07/16/2026 15:59 | 25 | 403.74 |
| 07/16/2026 15:59 | 25 | 403.74 |
| 07/16/2026 15:59 | 25 | 403.74 |
| 07/16/2026 15:59 | 25 | 403.74 |
| 07/16/2026 15:59 | 25 | 403.74 |
| 07/16/2026 15:59 | 40 | 403.74 |
| 07/16/2026 15:59 | 1 | 403.59 |
| 07/16/2026 15:59 | 25 | 403.65 |
| 07/16/2026 15:59 | 40 | 403.65 |
| 07/16/2026 15:59 | 4 | 403.59 |
| 07/16/2026 15:59 | 40 | 403.59 |
| 07/16/2026 15:59 | 1 | 403.59 |
| 07/16/2026 15:59 | 40 | 403.59 |
| 07/16/2026 15:59 | 1 | 403.63 |
| 07/16/2026 15:59 | 9 | 403.63 |
| 07/16/2026 15:59 | 34 | 403.63 |
| 07/16/2026 15:59 | 6 | 403.63 |
| 07/16/2026 15:59 | 1 | 403.63 |
| 07/16/2026 15:59 | 1 | 403.63 |
| 07/16/2026 15:59 | 25 | 403.84 |
| 07/16/2026 15:59 | 25 | 403.76 |
| 07/16/2026 15:59 | 80 | 403.76 |
| 07/16/2026 15:59 | 40 | 403.705 |
| 07/16/2026 15:59 | 10 | 403.705 |
| 07/16/2026 15:59 | 25 | 403.70 |
| 07/16/2026 15:59 | 1 | 403.70 |
| 07/16/2026 15:59 | 53 | 403.64 |
| 07/16/2026 15:59 | 1 | 403.64 |
| 07/16/2026 15:59 | 10 | 403.62 |
| 07/16/2026 15:59 | 19 | 403.62 |
| 07/16/2026 15:59 | 11 | 403.62 |
| 07/16/2026 15:59 | 30 | 403.56 |
| 07/16/2026 15:59 | 2 | 403.60 |
| 07/16/2026 15:59 | 13 | 403.79 |
| 07/16/2026 15:58 | 3 | 403.62 |
| 07/16/2026 15:58 | 40 | 403.62 |
| 07/16/2026 15:58 | 40 | 403.55 |
| 07/16/2026 15:58 | 3 | 403.55 |
| 07/16/2026 15:58 | 40 | 403.55 |
| 07/16/2026 15:58 | 10 | 403.38 |
| 07/16/2026 15:58 | 7 | 403.39 |
| 07/16/2026 15:58 | 1 | 403.39 |
| 07/16/2026 15:58 | 32 | 403.39 |
| 07/16/2026 15:58 | 8 | 403.39 |
| 07/16/2026 15:58 | 1 | 403.39 |
| 07/16/2026 15:58 | 30 | 403.39 |
| 07/16/2026 15:58 | 1 | 403.39 |
| 07/16/2026 15:58 | 1 | 403.39 |
| 07/16/2026 15:58 | 1 | 403.20 |
| 07/16/2026 15:58 | 39 | 403.20 |
| 07/16/2026 15:58 | 1 | 403.18 |
| 07/16/2026 15:58 | 1 | 403.00 |
| 07/16/2026 15:58 | 16 | 403.00 |
| 07/16/2026 15:58 | 50 | 403.00 |
| 07/16/2026 15:58 | 40 | 403.01 |
| 07/16/2026 15:58 | 40 | 403.09 |
| 07/16/2026 15:58 | 40 | 403.16 |
| 07/16/2026 15:58 | 19 | 403.16 |
| 07/16/2026 15:58 | 21 | 403.16 |
| 07/16/2026 15:58 | 40 | 403.16 |
| 07/16/2026 15:58 | 13 | 403.18 |
| 07/16/2026 15:58 | 20 | 403.18 |
| 07/16/2026 15:58 | 40 | 403.29 |
| 07/16/2026 15:58 | 40 | 403.34 |
| 07/16/2026 15:58 | 1 | 403.20 |
| 07/16/2026 15:58 | 39 | 403.38 |
| 07/16/2026 15:58 | 25 | 403.53 |
| 07/16/2026 15:58 | 6 | 403.94 |
| 07/16/2026 15:58 | 6 | 403.95 |
| 07/16/2026 15:58 | 6 | 403.95 |
| 07/16/2026 15:57 | 6 | 403.95 |
| 07/16/2026 15:57 | 3 | 403.95 |
| 07/16/2026 15:57 | 4 | 403.95 |
| 07/16/2026 15:57 | 26 | 404.02 |
| 07/16/2026 15:57 | 40 | 403.99 |
| 07/16/2026 15:57 | 10 | 403.95 |
| 07/16/2026 15:57 | 25 | 403.95 |
| 07/16/2026 15:57 | 6 | 403.86 |
| 07/16/2026 15:57 | 40 | 403.98 |
| 07/16/2026 15:57 | 10 | 403.98 |
| 07/16/2026 15:57 | 50 | 403.98 |
| 07/16/2026 15:57 | 7 | 404.00 |
| 07/16/2026 15:57 | 40 | 403.99 |
| 07/16/2026 15:57 | 100 | 403.96 |
| 07/16/2026 15:57 | 40 | 403.90 |
| 07/16/2026 15:57 | 25 | 403.89 |
| 07/16/2026 15:57 | 40 | 403.88 |
| 07/16/2026 15:57 | 10 | 403.69 |
| 07/16/2026 15:57 | 10 | 403.69 |
| 07/16/2026 15:57 | 10 | 403.63 |
| 07/16/2026 15:57 | 80 | 403.44 |
| 07/16/2026 15:57 | 40 | 403.44 |
| 07/16/2026 15:57 | 80 | 403.41 |
| 07/16/2026 15:57 | 20 | 403.40 |
| 07/16/2026 15:57 | 20 | 403.29 |
| 07/16/2026 15:57 | 5 | 403.32 |
| 07/16/2026 15:57 | 20 | 403.32 |
| 07/16/2026 15:57 | 11 | 403.40 |
| 07/16/2026 15:57 | 9 | 403.40 |
| 07/16/2026 15:57 | 20 | 403.41 |
| 07/16/2026 15:57 | 11 | 403.41 |
| 07/16/2026 15:57 | 9 | 403.41 |
| 07/16/2026 15:57 | 20 | 403.41 |
| 07/16/2026 15:57 | 20 | 403.41 |
| 07/16/2026 15:57 | 25 | 403.635 |
| 07/16/2026 15:57 | 25 | 403.635 |
| 07/16/2026 15:57 | 25 | 403.635 |
| 07/16/2026 15:57 | 25 | 403.635 |
| 07/16/2026 15:57 | 25 | 403.55 |
| 07/16/2026 15:57 | 40 | 403.54 |
| 07/16/2026 15:57 | 40 | 403.54 |
| 07/16/2026 15:57 | 20 | 403.46 |
| 07/16/2026 15:57 | 40 | 403.46 |
| 07/16/2026 15:57 | 4 | 403.50 |
| 07/16/2026 15:57 | 10 | 403.50 |
| 07/16/2026 15:57 | 40 | 403.725 |
| 07/16/2026 15:57 | 4 | 403.54 |
| 07/16/2026 15:57 | 15 | 403.87 |
| 07/16/2026 15:57 | 25 | 403.87 |
| 07/16/2026 15:57 | 88 | 403.77 |
| 07/16/2026 15:57 | 2 | 403.77 |
| 07/16/2026 15:57 | 10 | 403.77 |
| 07/16/2026 15:57 | 100 | 403.93 |
| 07/16/2026 15:57 | 100 | 403.90 |
| 07/16/2026 15:57 | 40 | 403.79 |
| 07/16/2026 15:57 | 14 | 403.79 |
| 07/16/2026 15:57 | 14 | 403.79 |
| 07/16/2026 15:57 | 12 | 403.79 |
| 07/16/2026 15:57 | 31 | 404.00 |
| 07/16/2026 15:57 | 60 | 404.00 |
| 07/16/2026 15:57 | 9 | 404.00 |
| 07/16/2026 15:57 | 1 | 404.00 |
| 07/16/2026 15:57 | 100 | 404.11 |
| 07/16/2026 15:57 | 40 | 403.99 |
| 07/16/2026 15:57 | 40 | 404.00 |
| 07/16/2026 15:57 | 39 | 404.00 |
| 07/16/2026 15:57 | 1 | 404.00 |
| 07/16/2026 15:57 | 37 | 404.00 |
| 07/16/2026 15:57 | 21 | 404.00 |
| 07/16/2026 15:57 | 19 | 404.00 |
| 07/16/2026 15:57 | 52 | 404.00 |
| 07/16/2026 15:57 | 40 | 404.00 |
| 07/16/2026 15:57 | 10 | 404.00 |
| 07/16/2026 15:57 | 40 | 404.215 |
| 07/16/2026 15:57 | 15 | 404.215 |
| 07/16/2026 15:57 | 25 | 404.215 |
| 07/16/2026 15:57 | 17 | 404.44 |
| 07/16/2026 15:57 | 23 | 404.44 |
| 07/16/2026 15:57 | 27 | 404.44 |
| 07/16/2026 15:57 | 53 | 404.44 |
| 07/16/2026 15:57 | 38 | 404.44 |
| 07/16/2026 15:57 | 2 | 404.44 |
| 07/16/2026 15:57 | 5 | 404.37 |
| 07/16/2026 15:57 | 1 | 404.37 |
| 07/16/2026 15:56 | 40 | 404.235 |
| 07/16/2026 15:56 | 1 | 404.25 |
| 07/16/2026 15:56 | 5 | 404.64 |
| 07/16/2026 15:56 | 5 | 404.64 |
| 07/16/2026 15:56 | 25 | 404.64 |
| 07/16/2026 15:56 | 25 | 404.57 |
| 07/16/2026 15:56 | 40 | 404.56 |
| 07/16/2026 15:56 | 25 | 404.385 |
| 07/16/2026 15:56 | 25 | 404.385 |
| 07/16/2026 15:56 | 25 | 404.385 |
| 07/16/2026 15:56 | 25 | 404.385 |
| 07/16/2026 15:56 | 25 | 404.385 |
| 07/16/2026 15:56 | 25 | 404.385 |
| 07/16/2026 15:56 | 25 | 404.385 |
| 07/16/2026 15:56 | 25 | 404.385 |
| 07/16/2026 15:56 | 25 | 404.385 |
| 07/16/2026 15:56 | 40 | 404.35 |
| 07/16/2026 15:56 | 2 | 404.34 |
| 07/16/2026 15:56 | 78 | 404.34 |
| 07/16/2026 15:56 | 40 | 404.31 |
| 07/16/2026 15:56 | 68 | 404.29 |
| 07/16/2026 15:56 | 30 | 404.29 |
| 07/16/2026 15:56 | 6 | 404.25 |
| 07/16/2026 15:56 | 3 | 404.25 |
| 07/16/2026 15:56 | 26 | 404.25 |
| 07/16/2026 15:56 | 20 | 404.25 |
| 07/16/2026 15:56 | 10 | 404.23 |
| 07/16/2026 15:56 | 30 | 404.23 |
| 07/16/2026 15:56 | 10 | 404.24 |
| 07/16/2026 15:56 | 1 | 404.24 |
| 07/16/2026 15:56 | 40 | 404.24 |
| 07/16/2026 15:56 | 40 | 404.24 |
| 07/16/2026 15:56 | 40 | 404.27 |
| 07/16/2026 15:56 | 40 | 404.48 |
| 07/16/2026 15:56 | 40 | 404.59 |
| 07/16/2026 15:56 | 2 | 404.42 |
| 07/16/2026 15:56 | 19 | 404.75 |
| 07/16/2026 15:56 | 21 | 404.73 |
| 07/16/2026 15:56 | 93 | 404.67 |
| 07/16/2026 15:56 | 29 | 404.73 |
| 07/16/2026 15:56 | 100 | 404.69 |
| 07/16/2026 15:56 | 50 | 404.64 |
| 07/16/2026 15:56 | 26 | 404.62 |
| 07/16/2026 15:56 | 1 | 404.60 |
| 07/16/2026 15:56 | 1 | 404.60 |
| 07/16/2026 15:56 | 40 | 404.62 |
| 07/16/2026 15:56 | 20 | 404.62 |
| 07/16/2026 15:56 | 40 | 404.62 |
| 07/16/2026 15:56 | 120 | 404.62 |
| 07/16/2026 15:56 | 3 | 404.62 |
| 07/16/2026 15:56 | 40 | 404.62 |
| 07/16/2026 15:56 | 4 | 404.63 |
| 07/16/2026 15:56 | 26 | 404.63 |
| 07/16/2026 15:56 | 10 | 404.65 |
| 07/16/2026 15:56 | 13 | 404.74 |
| 07/16/2026 15:56 | 15 | 404.83 |
| 07/16/2026 15:56 | 16 | 404.72 |
| 07/16/2026 15:56 | 10 | 404.73 |
| 07/16/2026 15:56 | 13 | 404.84 |
| 07/16/2026 15:56 | 1 | 404.84 |
| 07/16/2026 15:56 | 100 | 404.84 |
| 07/16/2026 15:56 | 100 | 404.82 |
| 07/16/2026 15:56 | 100 | 404.78 |
| 07/16/2026 15:56 | 50 | 404.84 |
| 07/16/2026 15:56 | 9 | 404.72 |
| 07/16/2026 15:56 | 1 | 404.72 |
| 07/16/2026 15:56 | 10 | 404.72 |
| 07/16/2026 15:56 | 10 | 404.72 |
| 07/16/2026 15:56 | 1 | 404.81 |
| 07/16/2026 15:56 | 74 | 404.76 |
| 07/16/2026 15:56 | 40 | 404.76 |
| 07/16/2026 15:56 | 78 | 404.76 |
| 07/16/2026 15:56 | 82 | 404.76 |
| 07/16/2026 15:56 | 44 | 404.75 |
| 07/16/2026 15:56 | 6 | 404.76 |
| 07/16/2026 15:56 | 4 | 404.72 |
| 07/16/2026 15:56 | 82 | 404.75 |
| 07/16/2026 15:56 | 6 | 404.72 |
| 07/16/2026 15:56 | 10 | 404.80 |
| 07/16/2026 15:56 | 33 | 404.90 |
| 07/16/2026 15:56 | 2 | 404.90 |
| 07/16/2026 15:56 | 67 | 404.90 |
| 07/16/2026 15:56 | 50 | 404.90 |
| 07/16/2026 15:56 | 100 | 404.88 |
| 07/16/2026 15:56 | 100 | 404.84 |
| 07/16/2026 15:56 | 5 | 404.80 |
| 07/16/2026 15:56 | 10 | 404.79 |
| 07/16/2026 15:56 | 3 | 404.79 |
| 07/16/2026 15:56 | 24 | 404.79 |
| 07/16/2026 15:56 | 5 | 404.79 |
| 07/16/2026 15:56 | 14 | 404.74 |
| 07/16/2026 15:56 | 7 | 404.74 |
| 07/16/2026 15:56 | 33 | 404.74 |
| 07/16/2026 15:56 | 67 | 404.74 |
| 07/16/2026 15:56 | 40 | 404.79 |
| 07/16/2026 15:56 | 51 | 404.82 |
| 07/16/2026 15:56 | 13 | 404.85 |
| 07/16/2026 15:56 | 10 | 404.85 |
| 07/16/2026 15:56 | 13 | 404.85 |
| 07/16/2026 15:56 | 43 | 404.85 |
| 07/16/2026 15:56 | 100 | 404.84 |
| 07/16/2026 15:56 | 6 | 404.85 |
| 07/16/2026 15:56 | 23 | 404.81 |
| 07/16/2026 15:56 | 60 | 405.00 |
| 07/16/2026 15:56 | 24 | 405.00 |
| 07/16/2026 15:56 | 40 | 404.99 |
| 07/16/2026 15:56 | 100 | 404.99 |
| 07/16/2026 15:56 | 100 | 404.99 |
| 07/16/2026 15:56 | 100 | 404.93 |
| 07/16/2026 15:56 | 40 | 404.75 |
| 07/16/2026 15:56 | 40 | 404.86 |
| 07/16/2026 15:56 | 32 | 405.06 |
| 07/16/2026 15:56 | 1 | 405.12 |
| 07/16/2026 15:56 | 10 | 405.08 |
| 07/16/2026 15:56 | 25 | 404.99 |
| 07/16/2026 15:56 | 3 | 405.00 |
| 07/16/2026 15:56 | 25 | 405.00 |
| 07/16/2026 15:56 | 25 | 405.00 |
| 07/16/2026 15:56 | 25 | 405.00 |
| 07/16/2026 15:56 | 27 | 404.99 |
| 07/16/2026 15:56 | 25 | 404.97 |
| 07/16/2026 15:56 | 40 | 404.97 |
| 07/16/2026 15:56 | 25 | 404.88 |
| 07/16/2026 15:56 | 20 | 404.92 |
| 07/16/2026 15:55 | 3 | 404.92 |
| 07/16/2026 15:55 | 40 | 404.92 |
| 07/16/2026 15:55 | 100 | 404.91 |
| 07/16/2026 15:55 | 5 | 404.91 |
| 07/16/2026 15:55 | 63 | 404.82 |
| 07/16/2026 15:55 | 17 | 404.82 |
| 07/16/2026 15:55 | 103 | 404.82 |
| 07/16/2026 15:55 | 104 | 404.82 |
| 07/16/2026 15:55 | 16 | 404.82 |
| 07/16/2026 15:55 | 40 | 404.82 |
| 07/16/2026 15:55 | 40 | 404.88 |
| 07/16/2026 15:55 | 96 | 404.99 |
| 07/16/2026 15:55 | 1 | 404.95 |
| 07/16/2026 15:55 | 40 | 404.91 |
| 07/16/2026 15:55 | 4 | 404.91 |
| 07/16/2026 15:55 | 96 | 404.91 |
| 07/16/2026 15:55 | 4 | 404.93 |
| 07/16/2026 15:55 | 4 | 404.93 |
| 07/16/2026 15:55 | 20 | 405.08 |
| 07/16/2026 15:55 | 20 | 405.11 |
| 07/16/2026 15:55 | 25 | 405.35 |
| 07/16/2026 15:55 | 29 | 405.49 |
| 07/16/2026 15:55 | 25 | 405.40 |
| 07/16/2026 15:55 | 1 | 405.20 |
| 07/16/2026 15:55 | 10 | 405.20 |
| 07/16/2026 15:55 | 80 | 405.05 |
| 07/16/2026 15:55 | 80 | 405.04 |
| 07/16/2026 15:55 | 80 | 405.04 |
| 07/16/2026 15:55 | 40 | 405.00 |
| 07/16/2026 15:55 | 40 | 405.00 |
| 07/16/2026 15:55 | 40 | 405.00 |
| 07/16/2026 15:55 | 22 | 405.00 |
| 07/16/2026 15:55 | 40 | 405.00 |
| 07/16/2026 15:55 | 17 | 405.00 |
| 07/16/2026 15:55 | 21 | 405.00 |
| 07/16/2026 15:55 | 1 | 405.00 |
| 07/16/2026 15:55 | 1 | 405.00 |
| 07/16/2026 15:55 | 1 | 405.00 |
| 07/16/2026 15:55 | 37 | 405.00 |
| 07/16/2026 15:55 | 2 | 405.00 |
| 07/16/2026 15:55 | 38 | 405.00 |
| 07/16/2026 15:55 | 1 | 405.00 |
| 07/16/2026 15:55 | 39 | 405.00 |
| 07/16/2026 15:55 | 40 | 405.00 |
| 07/16/2026 15:55 | 40 | 405.00 |
| 07/16/2026 15:55 | 1 | 405.00 |
| 07/16/2026 15:55 | 39 | 405.00 |
| 07/16/2026 15:55 | 1 | 405.00 |
| 07/16/2026 15:55 | 40 | 405.00 |
| 07/16/2026 15:55 | 40 | 405.00 |
| 07/16/2026 15:55 | 73 | 404.98 |
| 07/16/2026 15:55 | 27 | 404.98 |
| 07/16/2026 15:55 | 25 | 405.00 |
| 07/16/2026 15:55 | 5 | 405.00 |
| 07/16/2026 15:55 | 80 | 404.98 |
| 07/16/2026 15:55 | 40 | 404.98 |
| 07/16/2026 15:55 | 40 | 404.96 |
| 07/16/2026 15:55 | 20 | 404.95 |
| 07/16/2026 15:55 | 40 | 404.94 |
| 07/16/2026 15:55 | 10 | 404.63 |
| 07/16/2026 15:55 | 25 | 404.63 |
| 07/16/2026 15:55 | 25 | 404.63 |
| 07/16/2026 15:55 | 40 | 404.63 |
| 07/16/2026 15:55 | 100 | 404.63 |
| 07/16/2026 15:55 | 40 | 404.63 |
| 07/16/2026 15:55 | 40 | 404.63 |
| 07/16/2026 15:55 | 40 | 404.63 |
| 07/16/2026 15:55 | 30 | 404.82 |
| 07/16/2026 15:55 | 1 | 404.88 |
| 07/16/2026 15:55 | 39 | 404.62 |
| 07/16/2026 15:55 | 41 | 404.62 |
| 07/16/2026 15:55 | 40 | 404.62 |
| 07/16/2026 15:55 | 40 | 404.52 |
| 07/16/2026 15:55 | 40 | 404.51 |
| 07/16/2026 15:55 | 10 | 404.45 |
| 07/16/2026 15:55 | 1 | 404.46 |
| 07/16/2026 15:55 | 25 | 404.46 |
| 07/16/2026 15:55 | 20 | 404.45 |
| 07/16/2026 15:55 | 40 | 404.52 |
| 07/16/2026 15:55 | 40 | 404.52 |
| 07/16/2026 15:55 | 40 | 404.59 |
| 07/16/2026 15:55 | 40 | 404.72 |
| 07/16/2026 15:55 | 20 | 404.71 |
| 07/16/2026 15:54 | 60 | 404.74 |
| 07/16/2026 15:54 | 1 | 404.92 |
| 07/16/2026 15:54 | 25 | 405.04 |
| 07/16/2026 15:54 | 2 | 404.96 |
| 07/16/2026 15:54 | 40 | 404.90 |
| 07/16/2026 15:54 | 1 | 404.90 |
| 07/16/2026 15:54 | 20 | 404.90 |
| 07/16/2026 15:54 | 40 | 404.90 |
| 07/16/2026 15:54 | 25 | 404.96 |
| 07/16/2026 15:54 | 25 | 404.96 |
| 07/16/2026 15:54 | 1 | 404.90 |
| 07/16/2026 15:54 | 1 | 404.94 |
| 07/16/2026 15:54 | 30 | 405.00 |
| 07/16/2026 15:54 | 10 | 405.02 |
| 07/16/2026 15:54 | 10 | 405.00 |
| 07/16/2026 15:54 | 5 | 405.00 |
| 07/16/2026 15:54 | 1 | 405.00 |
| 07/16/2026 15:54 | 2 | 405.00 |
| 07/16/2026 15:54 | 2 | 405.00 |
| 07/16/2026 15:54 | 3 | 405.00 |
| 07/16/2026 15:54 | 1 | 405.00 |
| 07/16/2026 15:54 | 1 | 405.00 |
| 07/16/2026 15:54 | 1 | 405.00 |
| 07/16/2026 15:54 | 21 | 405.00 |
| 07/16/2026 15:54 | 15 | 405.00 |
| 07/16/2026 15:54 | 100 | 405.00 |
| 07/16/2026 15:54 | 20 | 404.94 |
| 07/16/2026 15:54 | 76 | 404.93 |
| 07/16/2026 15:54 | 4 | 404.93 |
| 07/16/2026 15:54 | 20 | 404.92 |
| 07/16/2026 15:54 | 60 | 404.92 |
| 07/16/2026 15:54 | 40 | 404.72 |
| 07/16/2026 15:54 | 25 | 404.59 |
| 07/16/2026 15:54 | 40 | 404.58 |
| 07/16/2026 15:54 | 17 | 404.44 |
| 07/16/2026 15:54 | 40 | 404.44 |
| 07/16/2026 15:54 | 25 | 404.44 |
| 07/16/2026 15:54 | 64 | 404.37 |
| 07/16/2026 15:54 | 40 | 404.36 |
| 07/16/2026 15:54 | 40 | 404.33 |
| 07/16/2026 15:54 | 4 | 404.32 |
| 07/16/2026 15:54 | 40 | 404.31 |
| 07/16/2026 15:54 | 25 | 404.31 |
| 07/16/2026 15:54 | 1 | 404.01 |
| 07/16/2026 15:54 | 2 | 404.01 |
| 07/16/2026 15:54 | 10 | 404.04 |
| 07/16/2026 15:54 | 41 | 404.44 |
| 07/16/2026 15:54 | 100 | 404.40 |
| 07/16/2026 15:54 | 20 | 404.17 |
| 07/16/2026 15:54 | 1 | 404.24 |
| 07/16/2026 15:54 | 120 | 404.24 |
| 07/16/2026 15:54 | 40 | 404.20 |
| 07/16/2026 15:54 | 20 | 404.19 |
| 07/16/2026 15:54 | 10 | 404.01 |
| 07/16/2026 15:54 | 10 | 404.01 |
| 07/16/2026 15:54 | 10 | 404.01 |
| 07/16/2026 15:54 | 10 | 404.01 |
| 07/16/2026 15:54 | 10 | 404.01 |
| 07/16/2026 15:54 | 9 | 404.01 |
| 07/16/2026 15:54 | 10 | 404.01 |
| 07/16/2026 15:54 | 10 | 404.03 |
| 07/16/2026 15:54 | 10 | 404.08 |
| 07/16/2026 15:54 | 15 | 404.12 |
| 07/16/2026 15:54 | 25 | 404.12 |
| 07/16/2026 15:54 | 2 | 404.10 |
| 07/16/2026 15:54 | 2 | 404.12 |
| 07/16/2026 15:54 | 2 | 404.12 |
| 07/16/2026 15:54 | 1 | 404.15 |
| 07/16/2026 15:54 | 52 | 404.31 |
| 07/16/2026 15:54 | 20 | 404.17 |
| 07/16/2026 15:54 | 40 | 404.27 |
| 07/16/2026 15:54 | 42 | 404.28 |
| 07/16/2026 15:54 | 38 | 404.28 |
| 07/16/2026 15:54 | 6 | 404.28 |
| 07/16/2026 15:54 | 42 | 404.30 |
| 07/16/2026 15:54 | 12 | 404.30 |
| 07/16/2026 15:54 | 46 | 404.30 |
| 07/16/2026 15:54 | 40 | 404.43 |
| 07/16/2026 15:54 | 6 | 404.47 |
| 07/16/2026 15:54 | 34 | 404.47 |
| 07/16/2026 15:54 | 6 | 404.47 |
| 07/16/2026 15:54 | 40 | 404.51 |
| 07/16/2026 15:54 | 40 | 404.51 |
| 07/16/2026 15:54 | 20 | 404.51 |
| 07/16/2026 15:54 | 3 | 404.51 |
| 07/16/2026 15:54 | 40 | 404.51 |
| 07/16/2026 15:54 | 6 | 404.51 |
| 07/16/2026 15:54 | 10 | 404.60 |
| 07/16/2026 15:54 | 25 | 404.71 |
| 07/16/2026 15:54 | 25 | 404.71 |
| 07/16/2026 15:54 | 25 | 404.71 |
| 07/16/2026 15:54 | 45 | 404.715 |
| 07/16/2026 15:54 | 45 | 404.72 |
| 07/16/2026 15:53 | 3 | 404.77 |
| 07/16/2026 15:53 | 30 | 404.77 |
| 07/16/2026 15:53 | 9 | 404.76 |
| 07/16/2026 15:53 | 33 | 404.76 |
| 07/16/2026 15:53 | 33 | 404.76 |
| 07/16/2026 15:53 | 25 | 404.76 |
| 07/16/2026 15:53 | 40 | 404.76 |
| 07/16/2026 15:53 | 5 | 404.64 |
| 07/16/2026 15:53 | 10 | 404.65 |
| 07/16/2026 15:53 | 1 | 404.65 |
| 07/16/2026 15:53 | 11 | 404.88 |
| 07/16/2026 15:53 | 29 | 404.88 |
| 07/16/2026 15:53 | 11 | 404.86 |
| 07/16/2026 15:53 | 19 | 404.86 |
| 07/16/2026 15:53 | 50 | 404.86 |
| 07/16/2026 15:53 | 3 | 404.82 |
| 07/16/2026 15:53 | 40 | 404.82 |
| 07/16/2026 15:53 | 3 | 404.73 |
| 07/16/2026 15:53 | 20 | 404.73 |
| 07/16/2026 15:53 | 2 | 404.73 |
| 07/16/2026 15:53 | 25 | 404.72 |
| 07/16/2026 15:53 | 50 | 404.72 |
| 07/16/2026 15:53 | 25 | 404.72 |
| 07/16/2026 15:53 | 20 | 404.59 |
| 07/16/2026 15:53 | 3 | 404.72 |
| 07/16/2026 15:53 | 6 | 404.72 |
| 07/16/2026 15:53 | 1 | 404.72 |
| 07/16/2026 15:53 | 33 | 404.72 |
| 07/16/2026 15:53 | 12 | 404.71 |
| 07/16/2026 15:53 | 43 | 404.71 |
| 07/16/2026 15:53 | 45 | 404.71 |
| 07/16/2026 15:53 | 25 | 404.59 |
| 07/16/2026 15:53 | 25 | 404.59 |
| 07/16/2026 15:53 | 25 | 404.73 |
| 07/16/2026 15:53 | 25 | 404.73 |
| 07/16/2026 15:53 | 1 | 404.71 |
| 07/16/2026 15:53 | 4 | 404.74 |
| 07/16/2026 15:53 | 34 | 404.70 |
| 07/16/2026 15:53 | 6 | 404.70 |
| 07/16/2026 15:53 | 19 | 404.70 |
| 07/16/2026 15:53 | 1 | 404.70 |
| 07/16/2026 15:53 | 100 | 404.70 |
| 07/16/2026 15:53 | 4 | 404.89 |
| 07/16/2026 15:53 | 1 | 404.97 |
| 07/16/2026 15:53 | 1 | 404.97 |
| 07/16/2026 15:53 | 20 | 404.97 |
| 07/16/2026 15:53 | 20 | 404.97 |
| 07/16/2026 15:53 | 5 | 404.94 |
| 07/16/2026 15:53 | 65 | 404.91 |
| 07/16/2026 15:53 | 1 | 404.72 |
| 07/16/2026 15:53 | 2 | 404.72 |
| 07/16/2026 15:53 | 40 | 404.72 |
| 07/16/2026 15:53 | 40 | 404.72 |
| 07/16/2026 15:53 | 40 | 404.54 |
| 07/16/2026 15:53 | 40 | 404.54 |
| 07/16/2026 15:53 | 40 | 404.54 |
| 07/16/2026 15:53 | 24 | 404.55 |
| 07/16/2026 15:52 | 1 | 404.50 |
| 07/16/2026 15:52 | 7 | 404.49 |
| 07/16/2026 15:52 | 1 | 404.49 |
| 07/16/2026 15:52 | 1 | 404.49 |
| 07/16/2026 15:52 | 1 | 404.49 |
| 07/16/2026 15:52 | 1 | 404.49 |
| 07/16/2026 15:52 | 1 | 404.49 |
| 07/16/2026 15:52 | 1 | 404.49 |
| 07/16/2026 15:52 | 12 | 404.49 |
| 07/16/2026 15:52 | 4 | 404.49 |
| 07/16/2026 15:52 | 80 | 404.47 |
| 07/16/2026 15:52 | 40 | 404.47 |
| 07/16/2026 15:52 | 16 | 404.44 |
| 07/16/2026 15:52 | 10 | 404.185 |
| 07/16/2026 15:52 | 1 | 404.25 |
| 07/16/2026 15:52 | 2 | 404.26 |
| 07/16/2026 15:52 | 1 | 404.27 |
| 07/16/2026 15:52 | 40 | 404.24 |
| 07/16/2026 15:52 | 40 | 404.24 |
| 07/16/2026 15:52 | 40 | 404.24 |
| 07/16/2026 15:52 | 7 | 404.10 |
| 07/16/2026 15:52 | 1 | 404.09 |
| 07/16/2026 15:52 | 40 | 404.09 |
| 07/16/2026 15:52 | 40 | 403.90 |
| 07/16/2026 15:52 | 20 | 403.89 |
| 07/16/2026 15:52 | 80 | 403.89 |
| 07/16/2026 15:52 | 40 | 403.90 |
| 07/16/2026 15:52 | 40 | 403.90 |
| 07/16/2026 15:52 | 100 | 403.995 |
| 07/16/2026 15:52 | 1 | 404.00 |
| 07/16/2026 15:52 | 50 | 404.00 |
| 07/16/2026 15:52 | 14 | 403.99 |
| 07/16/2026 15:52 | 11 | 403.99 |
| 07/16/2026 15:52 | 14 | 403.98 |
| 07/16/2026 15:52 | 25 | 403.98 |
| 07/16/2026 15:52 | 1 | 403.98 |
| 07/16/2026 15:52 | 24 | 403.97 |
| 07/16/2026 15:52 | 76 | 403.97 |
| 07/16/2026 15:52 | 40 | 403.82 |
| 07/16/2026 15:52 | 40 | 403.81 |
| 07/16/2026 15:52 | 25 | 403.81 |
| 07/16/2026 15:52 | 35 | 403.53 |
| 07/16/2026 15:52 | 1 | 403.53 |
| 07/16/2026 15:52 | 5 | 403.53 |
| 07/16/2026 15:52 | 104 | 403.53 |
| 07/16/2026 15:52 | 4 | 403.53 |
| 07/16/2026 15:52 | 100 | 403.53 |
| 07/16/2026 15:52 | 4 | 403.54 |
| 07/16/2026 15:52 | 4 | 403.885 |
| 07/16/2026 15:52 | 25 | 403.88 |
| 07/16/2026 15:52 | 2 | 403.98 |
| 07/16/2026 15:52 | 1 | 404.24 |
| 07/16/2026 15:52 | 25 | 404.24 |
| 07/16/2026 15:52 | 20 | 404.13 |
| 07/16/2026 15:52 | 1 | 404.13 |
| 07/16/2026 15:52 | 9 | 404.13 |
| 07/16/2026 15:52 | 20 | 404.13 |
| 07/16/2026 15:52 | 38 | 404.13 |
| 07/16/2026 15:52 | 42 | 404.13 |
| 07/16/2026 15:52 | 2 | 403.97 |
| 07/16/2026 15:51 | 100 | 404.035 |
| 07/16/2026 15:51 | 25 | 403.80 |
| 07/16/2026 15:51 | 80 | 403.79 |
| 07/16/2026 15:51 | 100 | 403.69 |
| 07/16/2026 15:51 | 68 | 403.59 |
| 07/16/2026 15:51 | 100 | 403.62 |
| 07/16/2026 15:51 | 1 | 403.53 |
| 07/16/2026 15:51 | 39 | 403.53 |
| 07/16/2026 15:51 | 40 | 403.59 |
| 07/16/2026 15:51 | 40 | 403.86 |
| 07/16/2026 15:51 | 2 | 403.57 |
| 07/16/2026 15:51 | 20 | 403.66 |
| 07/16/2026 15:51 | 20 | 403.66 |
| 07/16/2026 15:51 | 4 | 403.70 |
| 07/16/2026 15:51 | 30 | 403.70 |
| 07/16/2026 15:51 | 10 | 403.70 |
| 07/16/2026 15:51 | 40 | 403.70 |
| 07/16/2026 15:51 | 50 | 403.70 |
| 07/16/2026 15:51 | 40 | 403.71 |
| 07/16/2026 15:51 | 2 | 403.72 |
| 07/16/2026 15:51 | 3 | 404.02 |
| 07/16/2026 15:51 | 25 | 404.02 |
| 07/16/2026 15:51 | 15 | 404.00 |
| 07/16/2026 15:51 | 25 | 404.065 |
| 07/16/2026 15:51 | 40 | 404.00 |
| 07/16/2026 15:51 | 30 | 403.91 |
| 07/16/2026 15:51 | 20 | 403.91 |
| 07/16/2026 15:51 | 1 | 403.89 |
| 07/16/2026 15:51 | 5 | 403.71 |
| 07/16/2026 15:51 | 2 | 403.76 |
| 07/16/2026 15:51 | 4 | 403.76 |
| 07/16/2026 15:51 | 25 | 403.85 |
| 07/16/2026 15:51 | 30 | 403.87 |
| 07/16/2026 15:51 | 40 | 403.90 |
| 07/16/2026 15:51 | 39 | 403.88 |
| 07/16/2026 15:51 | 1 | 403.88 |
| 07/16/2026 15:51 | 40 | 403.88 |
| 07/16/2026 15:51 | 40 | 403.77 |
| 07/16/2026 15:51 | 5 | 403.78 |
| 07/16/2026 15:51 | 10 | 403.80 |
| 07/16/2026 15:51 | 9 | 403.80 |
| 07/16/2026 15:51 | 4 | 403.80 |
| 07/16/2026 15:51 | 10 | 403.88 |
| 07/16/2026 15:51 | 2 | 403.98 |
| 07/16/2026 15:51 | 1 | 404.03 |
| 07/16/2026 15:51 | 1 | 404.27 |
| 07/16/2026 15:51 | 25 | 404.19 |
| 07/16/2026 15:51 | 1 | 404.00 |
| 07/16/2026 15:51 | 20 | 403.98 |
| 07/16/2026 15:51 | 10 | 404.00 |
| 07/16/2026 15:51 | 40 | 404.20 |
| 07/16/2026 15:51 | 13 | 404.20 |
| 07/16/2026 15:51 | 13 | 404.20 |
| 07/16/2026 15:51 | 1 | 404.00 |
| 07/16/2026 15:51 | 1 | 404.01 |
| 07/16/2026 15:51 | 1 | 404.18 |
| 07/16/2026 15:51 | 7 | 404.18 |
| 07/16/2026 15:51 | 1 | 404.18 |
| 07/16/2026 15:51 | 12 | 404.18 |
| 07/16/2026 15:51 | 40 | 404.18 |
| 07/16/2026 15:51 | 20 | 404.15 |
| 07/16/2026 15:51 | 63 | 404.17 |
| 07/16/2026 15:51 | 4 | 404.14 |
| 07/16/2026 15:51 | 96 | 404.14 |
| 07/16/2026 15:50 | 7 | 404.03 |
| 07/16/2026 15:50 | 3 | 404.03 |
| 07/16/2026 15:50 | 12 | 404.20 |
| 07/16/2026 15:50 | 11 | 404.19 |
| 07/16/2026 15:50 | 80 | 404.08 |
| 07/16/2026 15:50 | 25 | 404.19 |
| 07/16/2026 15:50 | 1 | 404.19 |
| 07/16/2026 15:50 | 25 | 404.19 |
| 07/16/2026 15:50 | 1 | 404.17 |
| 07/16/2026 15:50 | 10 | 404.19 |
| 07/16/2026 15:50 | 1 | 404.19 |
| 07/16/2026 15:50 | 1 | 404.19 |
| 07/16/2026 15:50 | 25 | 404.19 |
| 07/16/2026 15:50 | 1 | 404.19 |
| 07/16/2026 15:50 | 1 | 404.19 |
| 07/16/2026 15:50 | 39 | 404.19 |
| 07/16/2026 15:50 | 1 | 404.18 |
| 07/16/2026 15:50 | 40 | 403.98 |
| 07/16/2026 15:50 | 40 | 404.00 |
| 07/16/2026 15:50 | 10 | 404.00 |
| 07/16/2026 15:50 | 40 | 404.00 |
| 07/16/2026 15:50 | 10 | 404.00 |
| 07/16/2026 15:50 | 13 | 404.03 |
| 07/16/2026 15:50 | 70 | 404.03 |
| 07/16/2026 15:50 | 10 | 404.24 |
| 07/16/2026 15:50 | 25 | 404.24 |
| 07/16/2026 15:50 | 10 | 404.23 |
| 07/16/2026 15:50 | 10 | 404.12 |
| 07/16/2026 15:50 | 2 | 404.21 |
| 07/16/2026 15:50 | 40 | 404.27 |
| 07/16/2026 15:50 | 15 | 404.30 |
| 07/16/2026 15:50 | 5 | 404.30 |
| 07/16/2026 15:50 | 40 | 404.29 |
| 07/16/2026 15:50 | 40 | 404.29 |
| 07/16/2026 15:50 | 40 | 404.29 |
| 07/16/2026 15:50 | 24 | 404.28 |
| 07/16/2026 15:50 | 9 | 404.17 |
| 07/16/2026 15:50 | 80 | 404.16 |
| 07/16/2026 15:50 | 9 | 404.00 |
| 07/16/2026 15:50 | 65 | 404.00 |
| 07/16/2026 15:50 | 46 | 404.00 |
| 07/16/2026 15:50 | 3 | 403.89 |
| 07/16/2026 15:50 | 1 | 403.89 |
| 07/16/2026 15:50 | 2 | 403.80 |
| 07/16/2026 15:50 | 40 | 403.79 |
| 07/16/2026 15:50 | 40 | 403.79 |
| 07/16/2026 15:50 | 5 | 403.78 |
| 07/16/2026 15:50 | 11 | 403.78 |
| 07/16/2026 15:50 | 9 | 403.78 |
| 07/16/2026 15:50 | 2 | 403.78 |
| 07/16/2026 15:50 | 40 | 403.78 |
| 07/16/2026 15:50 | 10 | 403.70 |
| 07/16/2026 15:50 | 25 | 403.70 |
| 07/16/2026 15:50 | 25 | 403.70 |
| 07/16/2026 15:50 | 40 | 403.70 |
| 07/16/2026 15:50 | 1 | 403.60 |
| 07/16/2026 15:50 | 1 | 403.60 |
| 07/16/2026 15:50 | 1 | 403.61 |
| 07/16/2026 15:50 | 2 | 403.61 |
| 07/16/2026 15:50 | 12 | 403.61 |
| 07/16/2026 15:50 | 12 | 403.615 |
| 07/16/2026 15:50 | 2 | 403.77 |
| 07/16/2026 15:50 | 10 | 403.34 |
| 07/16/2026 15:49 | 10 | 403.45 |
| 07/16/2026 15:49 | 40 | 403.45 |
| 07/16/2026 15:49 | 35 | 403.41 |
| 07/16/2026 15:49 | 5 | 403.41 |
| 07/16/2026 15:49 | 50 | 403.41 |
| 07/16/2026 15:49 | 20 | 403.41 |
| 07/16/2026 15:49 | 25 | 403.39 |
| 07/16/2026 15:49 | 65 | 403.38 |
| 07/16/2026 15:49 | 35 | 403.38 |
| 07/16/2026 15:49 | 75 | 403.38 |
| 07/16/2026 15:49 | 25 | 403.38 |
| 07/16/2026 15:49 | 88 | 403.18 |
| 07/16/2026 15:49 | 12 | 403.18 |
| 07/16/2026 15:49 | 10 | 403.23 |
| 07/16/2026 15:49 | 1 | 403.40 |
| 07/16/2026 15:49 | 18 | 403.40 |
| 07/16/2026 15:49 | 1 | 403.40 |
| 07/16/2026 15:49 | 40 | 403.10 |
| 07/16/2026 15:49 | 8 | 403.10 |
| 07/16/2026 15:49 | 80 | 403.10 |
| 07/16/2026 15:49 | 40 | 403.10 |
| 07/16/2026 15:49 | 40 | 403.09 |
| 07/16/2026 15:49 | 80 | 403.09 |
| 07/16/2026 15:49 | 40 | 403.08 |
| 07/16/2026 15:49 | 1 | 402.88 |
| 07/16/2026 15:49 | 40 | 402.86 |
| 07/16/2026 15:49 | 40 | 402.86 |
| 07/16/2026 15:49 | 8 | 402.86 |
| 07/16/2026 15:49 | 1 | 402.86 |
| 07/16/2026 15:49 | 20 | 402.86 |
| 07/16/2026 15:49 | 52 | 402.86 |
| 07/16/2026 15:49 | 9 | 402.89 |
| 07/16/2026 15:49 | 81 | 402.89 |
| 07/16/2026 15:49 | 40 | 402.98 |
| 07/16/2026 15:49 | 4 | 402.98 |
| 07/16/2026 15:49 | 40 | 403.02 |
| 07/16/2026 15:49 | 10 | 402.905 |
| 07/16/2026 15:49 | 40 | 403.06 |
| 07/16/2026 15:49 | 20 | 402.905 |
| 07/16/2026 15:49 | 1 | 402.98 |
| 07/16/2026 15:49 | 1 | 403.00 |
| 07/16/2026 15:49 | 4 | 403.00 |
| 07/16/2026 15:49 | 40 | 402.99 |
| 07/16/2026 15:49 | 1 | 402.98 |
| 07/16/2026 15:49 | 21 | 402.88 |
| 07/16/2026 15:49 | 9 | 402.88 |
| 07/16/2026 15:49 | 70 | 402.87 |
| 07/16/2026 15:49 | 10 | 402.87 |
| 07/16/2026 15:49 | 20 | 402.87 |
| 07/16/2026 15:49 | 25 | 402.76 |
| 07/16/2026 15:49 | 20 | 402.75 |
| 07/16/2026 15:49 | 20 | 402.75 |
| 07/16/2026 15:49 | 4 | 402.77 |
| 07/16/2026 15:49 | 20 | 402.76 |
| 07/16/2026 15:49 | 1 | 402.76 |
| 07/16/2026 15:49 | 19 | 402.76 |
| 07/16/2026 15:49 | 40 | 402.73 |
| 07/16/2026 15:49 | 22 | 402.72 |
| 07/16/2026 15:49 | 40 | 402.71 |
| 07/16/2026 15:49 | 5 | 402.71 |
| 07/16/2026 15:49 | 40 | 402.71 |
| 07/16/2026 15:49 | 40 | 402.71 |
| 07/16/2026 15:49 | 19 | 402.70 |
| 07/16/2026 15:49 | 1 | 402.70 |
| 07/16/2026 15:49 | 10 | 402.70 |
| 07/16/2026 15:49 | 80 | 402.70 |
| 07/16/2026 15:49 | 100 | 402.68 |
| 07/16/2026 15:49 | 31 | 402.43 |
| 07/16/2026 15:49 | 9 | 402.43 |
| 07/16/2026 15:49 | 14 | 402.44 |
| 07/16/2026 15:49 | 10 | 402.39 |
| 07/16/2026 15:49 | 1 | 402.39 |
| 07/16/2026 15:49 | 11 | 402.40 |
| 07/16/2026 15:49 | 11 | 402.40 |
| 07/16/2026 15:49 | 11 | 402.40 |
| 07/16/2026 15:48 | 1 | 402.50 |
| 07/16/2026 15:48 | 13 | 402.17 |
| 07/16/2026 15:48 | 1 | 402.25 |
| 07/16/2026 15:48 | 28 | 402.24 |
| 07/16/2026 15:48 | 12 | 402.24 |
| 07/16/2026 15:48 | 1 | 402.23 |
| 07/16/2026 15:48 | 12 | 402.13 |
| 07/16/2026 15:48 | 32 | 402.06 |
| 07/16/2026 15:48 | 1 | 401.78 |
| 07/16/2026 15:48 | 9 | 402.00 |
| 07/16/2026 15:48 | 1 | 402.00 |
| 07/16/2026 15:48 | 90 | 402.00 |
| 07/16/2026 15:48 | 2 | 401.98 |
| 07/16/2026 15:48 | 8 | 401.97 |
| 07/16/2026 15:48 | 32 | 401.97 |
| 07/16/2026 15:48 | 1 | 401.84 |
| 07/16/2026 15:48 | 1 | 401.84 |
| 07/16/2026 15:48 | 1 | 401.84 |
| 07/16/2026 15:48 | 45 | 401.83 |
| 07/16/2026 15:48 | 35 | 401.83 |
| 07/16/2026 15:48 | 20 | 401.83 |
| 07/16/2026 15:48 | 48 | 401.65 |
| 07/16/2026 15:48 | 12 | 401.65 |
| 07/16/2026 15:48 | 25 | 401.65 |
| 07/16/2026 15:48 | 8 | 401.62 |
| 07/16/2026 15:48 | 15 | 401.60 |
| 07/16/2026 15:48 | 20 | 401.59 |
| 07/16/2026 15:48 | 40 | 401.59 |
| 07/16/2026 15:48 | 25 | 401.49 |
| 07/16/2026 15:48 | 1 | 401.43 |
| 07/16/2026 15:48 | 1 | 401.37 |
| 07/16/2026 15:48 | 40 | 401.42 |
| 07/16/2026 15:48 | 1 | 401.42 |
| 07/16/2026 15:48 | 80 | 401.43 |
| 07/16/2026 15:48 | 590 | 401.44 |
| 07/16/2026 15:48 | 10 | 401.50 |
| 07/16/2026 15:48 | 4 | 401.54 |
| 07/16/2026 15:48 | 3 | 401.65 |
| 07/16/2026 15:48 | 8 | 401.65 |
| 07/16/2026 15:48 | 8 | 401.65 |
| 07/16/2026 15:48 | 72 | 401.65 |
| 07/16/2026 15:48 | 8 | 401.64 |
| 07/16/2026 15:48 | 50 | 401.64 |
| 07/16/2026 15:48 | 21 | 401.64 |
| 07/16/2026 15:48 | 1 | 401.64 |
| 07/16/2026 15:48 | 2 | 401.64 |
| 07/16/2026 15:48 | 30 | 401.64 |
| 07/16/2026 15:48 | 1 | 401.38 |
| 07/16/2026 15:48 | 3 | 401.52 |
| 07/16/2026 15:48 | 40 | 401.68 |
| 07/16/2026 15:48 | 40 | 401.76 |
| 07/16/2026 15:48 | 7 | 401.76 |
| 07/16/2026 15:48 | 73 | 401.76 |
| 07/16/2026 15:48 | 25 | 401.435 |
| 07/16/2026 15:48 | 25 | 401.435 |
| 07/16/2026 15:48 | 25 | 401.76 |
| 07/16/2026 15:47 | 1 | 402.00 |
| 07/16/2026 15:47 | 25 | 401.90 |
| 07/16/2026 15:47 | 10 | 401.93 |
| 07/16/2026 15:47 | 30 | 401.93 |
| 07/16/2026 15:47 | 20 | 401.93 |
| 07/16/2026 15:47 | 20 | 401.93 |
| 07/16/2026 15:47 | 20 | 401.93 |
| 07/16/2026 15:47 | 30 | 401.94 |
| 07/16/2026 15:47 | 20 | 401.93 |
| 07/16/2026 15:47 | 30 | 401.92 |
| 07/16/2026 15:47 | 20 | 401.92 |
| 07/16/2026 15:47 | 30 | 401.92 |
| 07/16/2026 15:47 | 20 | 401.92 |
| 07/16/2026 15:47 | 25 | 401.90 |
| 07/16/2026 15:47 | 25 | 401.90 |
| 07/16/2026 15:47 | 25 | 401.90 |
| 07/16/2026 15:47 | 25 | 401.90 |
| 07/16/2026 15:47 | 2 | 401.93 |
| 07/16/2026 15:47 | 61 | 401.91 |
| 07/16/2026 15:47 | 36 | 401.89 |
| 07/16/2026 15:47 | 61 | 401.89 |
| 07/16/2026 15:47 | 2 | 401.89 |
| 07/16/2026 15:47 | 1 | 401.89 |
| 07/16/2026 15:47 | 40 | 401.90 |
| 07/16/2026 15:47 | 36 | 401.90 |
| 07/16/2026 15:47 | 4 | 401.90 |
| 07/16/2026 15:47 | 40 | 401.90 |
| 07/16/2026 15:47 | 16 | 401.89 |
| 07/16/2026 15:47 | 20 | 401.89 |
| 07/16/2026 15:47 | 80 | 401.89 |
| 07/16/2026 15:47 | 10 | 401.64 |
| 07/16/2026 15:47 | 10 | 401.64 |
| 07/16/2026 15:47 | 2 | 401.64 |
| 07/16/2026 15:47 | 20 | 401.67 |
| 07/16/2026 15:47 | 10 | 401.80 |
| 07/16/2026 15:47 | 1 | 401.92 |
| 07/16/2026 15:47 | 9 | 402.02 |
| 07/16/2026 15:47 | 1 | 402.02 |
| 07/16/2026 15:47 | 10 | 402.02 |
| 07/16/2026 15:47 | 10 | 402.13 |
| 07/16/2026 15:47 | 25 | 402.24 |
| 07/16/2026 15:47 | 25 | 402.24 |
| 07/16/2026 15:47 | 40 | 402.25 |
| 07/16/2026 15:47 | 25 | 402.235 |
| 07/16/2026 15:47 | 25 | 402.235 |
| 07/16/2026 15:47 | 3 | 402.14 |
| 07/16/2026 15:47 | 3 | 402.14 |
| 07/16/2026 15:47 | 20 | 402.32 |
| 07/16/2026 15:47 | 1 | 402.32 |
| 07/16/2026 15:47 | 38 | 402.31 |
| 07/16/2026 15:47 | 2 | 402.31 |
| 07/16/2026 15:47 | 69 | 402.29 |
| 07/16/2026 15:47 | 11 | 402.29 |
| 07/16/2026 15:47 | 6 | 402.05 |
| 07/16/2026 15:46 | 40 | 402.13 |
| 07/16/2026 15:46 | 30 | 402.12 |
| 07/16/2026 15:46 | 25 | 402.12 |
| 07/16/2026 15:46 | 25 | 402.06 |
| 07/16/2026 15:46 | 94 | 401.96 |
| 07/16/2026 15:46 | 30 | 401.96 |
| 07/16/2026 15:46 | 25 | 401.88 |
| 07/16/2026 15:46 | 40 | 401.88 |
| 07/16/2026 15:46 | 25 | 401.88 |
| 07/16/2026 15:46 | 25 | 401.88 |
| 07/16/2026 15:46 | 1 | 402.00 |
| 07/16/2026 15:46 | 4 | 402.03 |
| 07/16/2026 15:46 | 1 | 402.03 |
| 07/16/2026 15:46 | 39 | 402.03 |
| 07/16/2026 15:46 | 1 | 402.03 |
| 07/16/2026 15:46 | 1 | 402.03 |
| 07/16/2026 15:46 | 1 | 402.03 |
| 07/16/2026 15:46 | 10 | 402.03 |
| 07/16/2026 15:46 | 1 | 402.03 |
| 07/16/2026 15:46 | 40 | 402.03 |
| 07/16/2026 15:46 | 1 | 402.03 |
| 07/16/2026 15:46 | 1 | 402.03 |
| 07/16/2026 15:46 | 94 | 402.08 |
| 07/16/2026 15:46 | 6 | 402.11 |
| 07/16/2026 15:46 | 20 | 402.11 |
| 07/16/2026 15:46 | 19 | 402.11 |
| 07/16/2026 15:46 | 6 | 402.11 |
| 07/16/2026 15:46 | 25 | 402.10 |
| 07/16/2026 15:46 | 1 | 402.10 |
| 07/16/2026 15:46 | 14 | 402.10 |
| 07/16/2026 15:46 | 186 | 402.10 |
| 07/16/2026 15:46 | 134 | 402.10 |
| 07/16/2026 15:46 | 66 | 402.10 |
| 07/16/2026 15:46 | 254 | 402.10 |
| 07/16/2026 15:46 | 200 | 402.10 |
| 07/16/2026 15:46 | 25 | 402.03 |
| 07/16/2026 15:46 | 1 | 402.185 |
| 07/16/2026 15:46 | 50 | 402.28 |
| 07/16/2026 15:46 | 25 | 402.32 |
| 07/16/2026 15:46 | 20 | 402.32 |
| 07/16/2026 15:46 | 24 | 402.12 |
| 07/16/2026 15:46 | 10 | 402.19 |
| 07/16/2026 15:46 | 2 | 402.20 |
| 07/16/2026 15:46 | 40 | 402.19 |
| 07/16/2026 15:46 | 20 | 402.18 |
| 07/16/2026 15:46 | 40 | 402.18 |
| 07/16/2026 15:46 | 25 | 402.18 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 40 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 1 | 402.06 |
| 07/16/2026 15:46 | 9 | 402.15 |
| 07/16/2026 15:46 | 1 | 402.15 |
| 07/16/2026 15:46 | 10 | 402.18 |
| 07/16/2026 15:46 | 15 | 402.30 |
| 07/16/2026 15:46 | 5 | 402.18 |
| 07/16/2026 15:46 | 5 | 402.18 |
| 07/16/2026 15:46 | 40 | 402.18 |
| 07/16/2026 15:46 | 5 | 402.18 |
| 07/16/2026 15:46 | 5 | 402.18 |
| 07/16/2026 15:46 | 4 | 402.27 |
| 07/16/2026 15:46 | 16 | 402.27 |
| 07/16/2026 15:46 | 4 | 402.27 |
| 07/16/2026 15:46 | 3 | 402.32 |
| 07/16/2026 15:46 | 1 | 402.27 |
| 07/16/2026 15:46 | 1 | 402.22 |
| 07/16/2026 15:46 | 4 | 402.32 |
| 07/16/2026 15:46 | 2 | 402.22 |
| 07/16/2026 15:46 | 12 | 402.22 |
| 07/16/2026 15:46 | 20 | 402.22 |
| 07/16/2026 15:46 | 2 | 402.32 |
| 07/16/2026 15:46 | 2 | 402.27 |
| 07/16/2026 15:46 | 10 | 402.32 |
| 07/16/2026 15:46 | 1 | 402.47 |
| 07/16/2026 15:46 | 1 | 402.80 |
| 07/16/2026 15:46 | 17 | 402.80 |
| 07/16/2026 15:46 | 15 | 402.78 |
| 07/16/2026 15:46 | 45 | 402.78 |
| 07/16/2026 15:46 | 40 | 402.78 |
| 07/16/2026 15:46 | 1 | 402.71 |
| 07/16/2026 15:46 | 7 | 402.30 |
| 07/16/2026 15:46 | 13 | 402.30 |
| 07/16/2026 15:46 | 4 | 402.23 |
| 07/16/2026 15:46 | 13 | 402.23 |
| 07/16/2026 15:46 | 27 | 402.23 |
| 07/16/2026 15:46 | 13 | 402.20 |
| 07/16/2026 15:46 | 27 | 402.20 |
| 07/16/2026 15:46 | 40 | 402.19 |
| 07/16/2026 15:46 | 2 | 402.16 |
| 07/16/2026 15:46 | 6 | 402.16 |
| 07/16/2026 15:46 | 1 | 402.14 |
| 07/16/2026 15:46 | 7 | 402.16 |
| 07/16/2026 15:46 | 40 | 402.13 |
| 07/16/2026 15:46 | 7 | 402.13 |
| 07/16/2026 15:46 | 7 | 402.13 |
| 07/16/2026 15:46 | 25 | 402.13 |
| 07/16/2026 15:46 | 80 | 402.13 |
| 07/16/2026 15:46 | 7 | 402.13 |
| 07/16/2026 15:46 | 6 | 402.13 |
| 07/16/2026 15:46 | 1 | 402.13 |
| 07/16/2026 15:46 | 2 | 402.00 |
| 07/16/2026 15:46 | 20 | 402.13 |
| 07/16/2026 15:46 | 20 | 402.13 |
| 07/16/2026 15:46 | 20 | 402.13 |
| 07/16/2026 15:46 | 40 | 402.13 |
| 07/16/2026 15:46 | 40 | 402.08 |
| 07/16/2026 15:46 | 40 | 402.08 |
| 07/16/2026 15:45 | 30 | 402.08 |
| 07/16/2026 15:45 | 40 | 402.00 |
| 07/16/2026 15:45 | 30 | 402.08 |
| 07/16/2026 15:45 | 10 | 402.08 |
| 07/16/2026 15:45 | 7 | 401.68 |
| 07/16/2026 15:45 | 10 | 401.78 |
| 07/16/2026 15:45 | 10 | 401.78 |
| 07/16/2026 15:45 | 50 | 401.80 |
| 07/16/2026 15:45 | 10 | 401.80 |
| 07/16/2026 15:45 | 40 | 402.01 |
| 07/16/2026 15:45 | 200 | 402.01 |
| 07/16/2026 15:45 | 40 | 401.97 |
| 07/16/2026 15:45 | 3 | 401.96 |
| 07/16/2026 15:45 | 2 | 401.96 |
| 07/16/2026 15:45 | 20 | 401.96 |
| 07/16/2026 15:45 | 25 | 401.96 |
| 07/16/2026 15:45 | 40 | 401.81 |
| 07/16/2026 15:45 | 25 | 401.81 |
| 07/16/2026 15:45 | 25 | 401.81 |
| 07/16/2026 15:45 | 69 | 401.80 |
| 07/16/2026 15:45 | 11 | 401.80 |
| 07/16/2026 15:45 | 69 | 401.79 |
| 07/16/2026 15:45 | 20 | 401.79 |
| 07/16/2026 15:45 | 19 | 401.79 |
| 07/16/2026 15:45 | 61 | 401.79 |
| 07/16/2026 15:45 | 19 | 401.78 |
| 07/16/2026 15:45 | 61 | 401.78 |
| 07/16/2026 15:45 | 19 | 401.77 |
| 07/16/2026 15:45 | 5 | 401.89 |
| 07/16/2026 15:45 | 1 | 401.84 |
| 07/16/2026 15:45 | 30 | 402.00 |
| 07/16/2026 15:45 | 1 | 402.08 |
| 07/16/2026 15:45 | 4 | 401.77 |
| 07/16/2026 15:45 | 10 | 401.90 |
| 07/16/2026 15:45 | 20 | 402.11 |
| 07/16/2026 15:45 | 10 | 402.17 |
| 07/16/2026 15:45 | 40 | 402.275 |
| 07/16/2026 15:45 | 1 | 402.26 |
| 07/16/2026 15:45 | 40 | 402.07 |
| 07/16/2026 15:45 | 80 | 401.91 |
| 07/16/2026 15:45 | 40 | 401.53 |
| 07/16/2026 15:45 | 26 | 401.53 |
| 07/16/2026 15:45 | 40 | 401.49 |
| 07/16/2026 15:45 | 34 | 401.48 |
| 07/16/2026 15:45 | 5 | 401.48 |
| 07/16/2026 15:45 | 35 | 401.46 |
| 07/16/2026 15:45 | 14 | 401.45 |
| 07/16/2026 15:45 | 33 | 401.44 |
| 07/16/2026 15:45 | 7 | 401.44 |
| 07/16/2026 15:45 | 7 | 401.44 |
| 07/16/2026 15:45 | 1 | 401.44 |
| 07/16/2026 15:45 | 13 | 401.44 |
| 07/16/2026 15:45 | 21 | 401.40 |
| 07/16/2026 15:45 | 40 | 401.245 |
| 07/16/2026 15:45 | 25 | 401.11 |
| 07/16/2026 15:45 | 20 | 401.19 |
| 07/16/2026 15:45 | 12 | 401.20 |
| 07/16/2026 15:45 | 1 | 401.20 |
| 07/16/2026 15:45 | 27 | 401.20 |
| 07/16/2026 15:45 | 27 | 401.20 |
| 07/16/2026 15:45 | 25 | 401.42 |
| 07/16/2026 15:45 | 25 | 401.42 |
| 07/16/2026 15:45 | 25 | 401.42 |
| 07/16/2026 15:45 | 25 | 401.42 |
| 07/16/2026 15:44 | 25 | 401.63 |
| 07/16/2026 15:44 | 14 | 401.62 |
| 07/16/2026 15:44 | 25 | 401.62 |
| 07/16/2026 15:44 | 1 | 401.62 |
| 07/16/2026 15:44 | 40 | 401.62 |
| 07/16/2026 15:44 | 80 | 401.62 |
| 07/16/2026 15:44 | 2 | 401.67 |
| 07/16/2026 15:44 | 96 | 401.455 |
| 07/16/2026 15:44 | 10 | 401.58 |
| 07/16/2026 15:44 | 40 | 401.67 |
| 07/16/2026 15:44 | 1 | 401.80 |
| 07/16/2026 15:44 | 40 | 402.27 |
| 07/16/2026 15:44 | 10 | 402.27 |
| 07/16/2026 15:44 | 25 | 402.45 |
| 07/16/2026 15:44 | 40 | 402.45 |
| 07/16/2026 15:44 | 10 | 402.45 |
| 07/16/2026 15:44 | 25 | 402.45 |
| 07/16/2026 15:44 | 10 | 402.45 |
| 07/16/2026 15:44 | 40 | 402.45 |
| 07/16/2026 15:44 | 35 | 402.51 |
| 07/16/2026 15:44 | 25 | 402.51 |
| 07/16/2026 15:44 | 15 | 402.57 |
| 07/16/2026 15:44 | 25 | 402.57 |
| 07/16/2026 15:44 | 25 | 402.57 |
| 07/16/2026 15:44 | 25 | 402.57 |
| 07/16/2026 15:44 | 25 | 402.57 |
| 07/16/2026 15:44 | 25 | 402.57 |
| 07/16/2026 15:44 | 1 | 402.62 |
| 07/16/2026 15:44 | 10 | 402.62 |
| 07/16/2026 15:44 | 21 | 402.69 |
| 07/16/2026 15:44 | 25 | 402.69 |
| 07/16/2026 15:44 | 50 | 402.69 |
| 07/16/2026 15:44 | 9 | 402.69 |
| 07/16/2026 15:44 | 10 | 402.69 |
| 07/16/2026 15:44 | 25 | 402.69 |
| 07/16/2026 15:44 | 20 | 402.74 |
| 07/16/2026 15:44 | 1 | 402.60 |
| 07/16/2026 15:44 | 40 | 402.60 |
| 07/16/2026 15:44 | 120 | 402.60 |
| 07/16/2026 15:44 | 120 | 402.60 |
| 07/16/2026 15:44 | 88 | 402.63 |
| 07/16/2026 15:44 | 130 | 402.71 |
| 07/16/2026 15:44 | 30 | 402.70 |
| 07/16/2026 15:44 | 40 | 402.61 |
| 07/16/2026 15:44 | 20 | 402.61 |
| 07/16/2026 15:44 | 10 | 402.69 |
| 07/16/2026 15:44 | 20 | 402.68 |
| 07/16/2026 15:44 | 40 | 402.48 |
| 07/16/2026 15:44 | 8 | 402.47 |
| 07/16/2026 15:44 | 40 | 402.45 |
| 07/16/2026 15:44 | 6 | 402.43 |
| 07/16/2026 15:44 | 1 | 402.43 |
| 07/16/2026 15:44 | 33 | 402.43 |
| 07/16/2026 15:44 | 80 | 402.43 |
| 07/16/2026 15:44 | 40 | 402.43 |
| 07/16/2026 15:44 | 80 | 402.35 |
| 07/16/2026 15:44 | 20 | 402.29 |
| 07/16/2026 15:44 | 20 | 402.29 |
| 07/16/2026 15:44 | 20 | 402.29 |
| 07/16/2026 15:44 | 19 | 402.34 |
| 07/16/2026 15:44 | 21 | 402.34 |
| 07/16/2026 15:44 | 40 | 402.30 |
| 07/16/2026 15:44 | 55 | 402.26 |
| 07/16/2026 15:44 | 25 | 402.26 |
| 07/16/2026 15:44 | 40 | 402.26 |
| 07/16/2026 15:44 | 25 | 402.26 |
| 07/16/2026 15:44 | 19 | 402.25 |
| 07/16/2026 15:44 | 90 | 402.25 |
| 07/16/2026 15:44 | 1 | 402.25 |
| 07/16/2026 15:44 | 210 | 402.25 |
| 07/16/2026 15:44 | 200 | 402.25 |
| 07/16/2026 15:44 | 9 | 401.88 |
| 07/16/2026 15:44 | 33 | 401.85 |
| 07/16/2026 15:44 | 1 | 401.85 |
| 07/16/2026 15:44 | 46 | 401.85 |
| 07/16/2026 15:44 | 40 | 401.85 |
| 07/16/2026 15:44 | 40 | 401.85 |
| 07/16/2026 15:44 | 8 | 401.82 |
| 07/16/2026 15:44 | 1 | 401.82 |
| 07/16/2026 15:44 | 32 | 401.81 |
| 07/16/2026 15:44 | 9 | 401.81 |
| 07/16/2026 15:44 | 9 | 401.81 |
| 07/16/2026 15:44 | 3 | 401.81 |
| 07/16/2026 15:44 | 9 | 401.81 |
| 07/16/2026 15:44 | 40 | 401.81 |
| 07/16/2026 15:44 | 9 | 401.81 |
| 07/16/2026 15:44 | 9 | 401.81 |
| 07/16/2026 15:44 | 31 | 401.74 |
| 07/16/2026 15:44 | 9 | 401.74 |
| 07/16/2026 15:44 | 40 | 401.57 |
| 07/16/2026 15:44 | 25 | 401.38 |
| 07/16/2026 15:44 | 25 | 401.38 |
| 07/16/2026 15:44 | 14 | 401.47 |
| 07/16/2026 15:44 | 100 | 401.57 |
| 07/16/2026 15:44 | 10 | 401.65 |
| 07/16/2026 15:44 | 25 | 401.86 |
| 07/16/2026 15:44 | 50 | 401.95 |
| 07/16/2026 15:44 | 25 | 401.95 |
| 07/16/2026 15:44 | 25 | 401.95 |
| 07/16/2026 15:44 | 11 | 402.00 |
| 07/16/2026 15:44 | 50 | 402.27 |
| 07/16/2026 15:43 | 20 | 402.59 |
| 07/16/2026 15:43 | 2 | 402.60 |
| 07/16/2026 15:43 | 18 | 402.60 |
| 07/16/2026 15:43 | 82 | 402.60 |
| 07/16/2026 15:43 | 18 | 402.59 |
| 07/16/2026 15:43 | 62 | 402.59 |
| 07/16/2026 15:43 | 40 | 402.58 |
| 07/16/2026 15:43 | 25 | 402.34 |
| 07/16/2026 15:43 | 30 | 402.29 |
| 07/16/2026 15:43 | 30 | 402.33 |
| 07/16/2026 15:43 | 25 | 402.29 |
| 07/16/2026 15:43 | 30 | 402.33 |
| 07/16/2026 15:43 | 25 | 402.33 |
| 07/16/2026 15:43 | 20 | 402.26 |
| 07/16/2026 15:43 | 25 | 402.30 |
| 07/16/2026 15:43 | 25 | 402.24 |
| 07/16/2026 15:43 | 20 | 402.28 |
| 07/16/2026 15:43 | 30 | 402.29 |
| 07/16/2026 15:43 | 30 | 402.24 |
| 07/16/2026 15:43 | 30 | 402.31 |
| 07/16/2026 15:43 | 6 | 402.47 |
| 07/16/2026 15:43 | 33 | 402.47 |
| 07/16/2026 15:43 | 1 | 402.47 |
| 07/16/2026 15:43 | 35 | 402.47 |
| 07/16/2026 15:43 | 40 | 402.47 |
| 07/16/2026 15:43 | 14 | 402.31 |
| 07/16/2026 15:43 | 6 | 402.31 |
| 07/16/2026 15:43 | 40 | 402.31 |
| 07/16/2026 15:43 | 30 | 402.31 |
| 07/16/2026 15:43 | 30 | 402.27 |
| 07/16/2026 15:43 | 1 | 402.26 |
| 07/16/2026 15:43 | 1 | 402.26 |
| 07/16/2026 15:43 | 78 | 402.26 |
| 07/16/2026 15:43 | 2 | 402.20 |
| 07/16/2026 15:43 | 11 | 402.01 |
| 07/16/2026 15:43 | 10 | 402.60 |
| 07/16/2026 15:43 | 120 | 402.60 |
| 07/16/2026 15:43 | 100 | 402.71 |
| 07/16/2026 15:43 | 10 | 402.66 |
| 07/16/2026 15:43 | 100 | 402.69 |
| 07/16/2026 15:43 | 4 | 402.68 |
| 07/16/2026 15:43 | 80 | 402.96 |
| 07/16/2026 15:43 | 20 | 402.97 |
| 07/16/2026 15:43 | 60 | 402.97 |
| 07/16/2026 15:43 | 110 | 403.17 |
| 07/16/2026 15:43 | 100 | 403.16 |
| 07/16/2026 15:43 | 30 | 403.06 |
| 07/16/2026 15:43 | 2 | 403.00 |
| 07/16/2026 15:43 | 18 | 402.98 |
| 07/16/2026 15:43 | 2 | 402.98 |
| 07/16/2026 15:43 | 12 | 403.02 |
| 07/16/2026 15:43 | 56 | 403.02 |
| 07/16/2026 15:43 | 2 | 403.06 |
| 07/16/2026 15:43 | 40 | 403.02 |
| 07/16/2026 15:43 | 11 | 403.02 |
| 07/16/2026 15:43 | 30 | 403.06 |
| 07/16/2026 15:43 | 2 | 403.06 |
| 07/16/2026 15:43 | 80 | 402.98 |
| 07/16/2026 15:43 | 40 | 402.98 |
| 07/16/2026 15:43 | 100 | 402.98 |
| 07/16/2026 15:43 | 23 | 402.98 |
| 07/16/2026 15:43 | 40 | 402.98 |
| 07/16/2026 15:43 | 280 | 403.00 |
| 07/16/2026 15:43 | 4 | 403.00 |
| 07/16/2026 15:43 | 12 | 403.08 |
| 07/16/2026 15:43 | 28 | 403.08 |
| 07/16/2026 15:43 | 4 | 403.08 |
| 07/16/2026 15:43 | 12 | 403.07 |
| 07/16/2026 15:43 | 6 | 403.00 |
| 07/16/2026 15:43 | 44 | 403.07 |
| 07/16/2026 15:43 | 44 | 403.07 |
| 07/16/2026 15:43 | 20 | 403.00 |
| 07/16/2026 15:43 | 1 | 403.00 |
| 07/16/2026 15:43 | 188 | 403.00 |
| 07/16/2026 15:43 | 92 | 403.00 |
| 07/16/2026 15:43 | 40 | 403.01 |
| 07/16/2026 15:43 | 10 | 403.01 |
| 07/16/2026 15:43 | 28 | 403.10 |
| 07/16/2026 15:43 | 102 | 403.10 |
| 07/16/2026 15:43 | 17 | 403.13 |
| 07/16/2026 15:43 | 8 | 403.13 |
| 07/16/2026 15:43 | 122 | 403.13 |
| 07/16/2026 15:43 | 22 | 403.32 |
| 07/16/2026 15:43 | 100 | 403.33 |
| 07/16/2026 15:43 | 10 | 403.34 |
| 07/16/2026 15:43 | 25 | 403.56 |
| 07/16/2026 15:43 | 6 | 403.48 |
| 07/16/2026 15:43 | 25 | 403.61 |
| 07/16/2026 15:43 | 9 | 403.80 |
| 07/16/2026 15:43 | 5 | 403.80 |
| 07/16/2026 15:43 | 4 | 403.93 |
| 07/16/2026 15:43 | 25 | 403.93 |
| 07/16/2026 15:43 | 320 | 403.93 |
| 07/16/2026 15:43 | 320 | 403.93 |
| 07/16/2026 15:43 | 1 | 404.00 |
| 07/16/2026 15:43 | 60 | 403.99 |
| 07/16/2026 15:43 | 40 | 403.99 |
| 07/16/2026 15:43 | 320 | 403.93 |
| 07/16/2026 15:43 | 25 | 403.93 |
| 07/16/2026 15:43 | 43 | 403.93 |
| 07/16/2026 15:43 | 14 | 403.99 |
| 07/16/2026 15:43 | 4 | 404.00 |
| 07/16/2026 15:43 | 30 | 404.03 |
| 07/16/2026 15:42 | 14 | 404.43 |
| 07/16/2026 15:42 | 40 | 404.41 |
| 07/16/2026 15:42 | 9 | 404.09 |
| 07/16/2026 15:42 | 1 | 404.09 |
| 07/16/2026 15:42 | 10 | 404.21 |
| 07/16/2026 15:42 | 100 | 404.50 |
| 07/16/2026 15:42 | 10 | 404.27 |
| 07/16/2026 15:42 | 1 | 404.09 |
| 07/16/2026 15:42 | 38 | 404.18 |
| 07/16/2026 15:42 | 2 | 404.18 |
| 07/16/2026 15:42 | 40 | 404.50 |
| 07/16/2026 15:42 | 40 | 404.49 |
| 07/16/2026 15:42 | 100 | 404.55 |
| 07/16/2026 15:42 | 8 | 404.55 |
| 07/16/2026 15:42 | 2 | 404.55 |
| 07/16/2026 15:42 | 20 | 404.63 |
| 07/16/2026 15:42 | 25 | 404.69 |
| 07/16/2026 15:42 | 20 | 404.75 |
| 07/16/2026 15:42 | 40 | 404.98 |
| 07/16/2026 15:42 | 16 | 404.73 |
| 07/16/2026 15:42 | 24 | 404.73 |
| 07/16/2026 15:42 | 26 | 404.73 |
| 07/16/2026 15:42 | 1 | 404.73 |
| 07/16/2026 15:42 | 1 | 404.73 |
| 07/16/2026 15:42 | 40 | 404.73 |
| 07/16/2026 15:42 | 40 | 404.72 |
| 07/16/2026 15:42 | 27 | 404.72 |
| 07/16/2026 15:42 | 5 | 404.58 |
| 07/16/2026 15:42 | 13 | 404.50 |
| 07/16/2026 15:42 | 7 | 404.50 |
| 07/16/2026 15:42 | 10 | 404.50 |
| 07/16/2026 15:42 | 1 | 404.62 |
| 07/16/2026 15:42 | 8 | 404.62 |
| 07/16/2026 15:42 | 20 | 404.715 |
| 07/16/2026 15:42 | 80 | 404.71 |
| 07/16/2026 15:42 | 25 | 404.715 |
| 07/16/2026 15:42 | 10 | 404.76 |
| 07/16/2026 15:42 | 70 | 404.76 |
| 07/16/2026 15:42 | 330 | 404.76 |
| 07/16/2026 15:42 | 40 | 404.76 |
| 07/16/2026 15:42 | 40 | 404.77 |
| 07/16/2026 15:42 | 40 | 404.77 |
| 07/16/2026 15:42 | 40 | 405.00 |
| 07/16/2026 15:42 | 40 | 405.00 |
| 07/16/2026 15:42 | 10 | 405.00 |
| 07/16/2026 15:42 | 10 | 405.00 |
| 07/16/2026 15:42 | 20 | 405.05 |
| 07/16/2026 15:42 | 20 | 405.05 |
| 07/16/2026 15:42 | 20 | 405.09 |
| 07/16/2026 15:42 | 20 | 405.09 |
| 07/16/2026 15:42 | 3 | 405.245 |
| 07/16/2026 15:42 | 1 | 404.99 |
| 07/16/2026 15:42 | 10 | 404.97 |
| 07/16/2026 15:42 | 160 | 404.97 |
| 07/16/2026 15:42 | 7 | 404.97 |
| 07/16/2026 15:42 | 136 | 404.97 |
| 07/16/2026 15:42 | 126 | 404.97 |
| 07/16/2026 15:42 | 5 | 404.97 |
| 07/16/2026 15:42 | 226 | 404.97 |
| 07/16/2026 15:42 | 10 | 404.97 |
| 07/16/2026 15:42 | 100 | 404.88 |
| 07/16/2026 15:42 | 20 | 404.89 |
| 07/16/2026 15:42 | 39 | 404.94 |
| 07/16/2026 15:42 | 40 | 404.94 |
| 07/16/2026 15:42 | 120 | 404.94 |
| 07/16/2026 15:42 | 1 | 404.94 |
| 07/16/2026 15:42 | 53 | 404.94 |
| 07/16/2026 15:42 | 100 | 404.94 |
| 07/16/2026 15:42 | 62 | 404.94 |
| 07/16/2026 15:42 | 58 | 404.94 |
| 07/16/2026 15:42 | 10 | 404.97 |
| 07/16/2026 15:42 | 40 | 405.27 |
| 07/16/2026 15:42 | 40 | 405.27 |
| 07/16/2026 15:42 | 1 | 405.14 |
| 07/16/2026 15:42 | 40 | 405.14 |
| 07/16/2026 15:42 | 16 | 405.14 |
| 07/16/2026 15:42 | 67 | 405.14 |
| 07/16/2026 15:42 | 5 | 405.14 |
| 07/16/2026 15:42 | 16 | 405.15 |
| 07/16/2026 15:42 | 2 | 405.50 |
| 07/16/2026 15:42 | 38 | 405.405 |
| 07/16/2026 15:42 | 1 | 405.40 |
| 07/16/2026 15:42 | 1 | 405.32 |
| 07/16/2026 15:42 | 1 | 405.32 |
| 07/16/2026 15:42 | 5 | 405.14 |
| 07/16/2026 15:42 | 1 | 405.13 |
| 07/16/2026 15:42 | 8 | 405.13 |
| 07/16/2026 15:42 | 40 | 405.13 |
| 07/16/2026 15:42 | 12 | 405.02 |
| 07/16/2026 15:41 | 19 | 405.05 |
| 07/16/2026 15:41 | 1 | 405.05 |
| 07/16/2026 15:41 | 20 | 405.05 |
| 07/16/2026 15:41 | 40 | 405.06 |
| 07/16/2026 15:41 | 40 | 405.06 |
| 07/16/2026 15:41 | 40 | 405.38 |
| 07/16/2026 15:41 | 40 | 405.19 |
| 07/16/2026 15:41 | 48 | 405.07 |
| 07/16/2026 15:41 | 19 | 405.00 |
| 07/16/2026 15:41 | 80 | 405.00 |
| 07/16/2026 15:41 | 48 | 405.02 |
| 07/16/2026 15:41 | 1 | 405.03 |
| 07/16/2026 15:41 | 540 | 404.99 |
| 07/16/2026 15:41 | 10 | 404.99 |
| 07/16/2026 15:41 | 40 | 404.99 |
| 07/16/2026 15:41 | 100 | 404.99 |
| 07/16/2026 15:41 | 40 | 404.99 |
| 07/16/2026 15:41 | 10 | 404.99 |
| 07/16/2026 15:41 | 100 | 405.07 |
| 07/16/2026 15:41 | 1 | 404.99 |
| 07/16/2026 15:41 | 10 | 405.00 |
| 07/16/2026 15:41 | 5 | 405.00 |
| 07/16/2026 15:41 | 9 | 405.05 |
| 07/16/2026 15:41 | 1 | 405.05 |
| 07/16/2026 15:41 | 49 | 405.38 |
| 07/16/2026 15:41 | 60 | 405.38 |
| 07/16/2026 15:41 | 100 | 405.34 |
| 07/16/2026 15:41 | 40 | 405.28 |
| 07/16/2026 15:41 | 40 | 405.12 |
| 07/16/2026 15:41 | 2 | 405.20 |
| 07/16/2026 15:41 | 80 | 405.08 |
| 07/16/2026 15:41 | 20 | 405.00 |
| 07/16/2026 15:41 | 25 | 404.95 |
| 07/16/2026 15:41 | 1 | 404.86 |
| 07/16/2026 15:41 | 7 | 404.64 |
| 07/16/2026 15:41 | 14 | 404.64 |
| 07/16/2026 15:41 | 10 | 404.66 |
| 07/16/2026 15:41 | 3 | 404.72 |
| 07/16/2026 15:41 | 25 | 404.72 |
| 07/16/2026 15:41 | 2 | 404.99 |
| 07/16/2026 15:41 | 100 | 405.03 |
| 07/16/2026 15:41 | 9 | 405.07 |
| 07/16/2026 15:41 | 9 | 405.09 |
| 07/16/2026 15:41 | 40 | 405.07 |
| 07/16/2026 15:41 | 42 | 405.07 |
| 07/16/2026 15:41 | 8 | 405.07 |
| 07/16/2026 15:41 | 15 | 405.07 |
| 07/16/2026 15:41 | 25 | 405.07 |
| 07/16/2026 15:41 | 24 | 405.07 |
| 07/16/2026 15:41 | 25 | 405.07 |
| 07/16/2026 15:41 | 15 | 405.36 |
| 07/16/2026 15:41 | 2 | 405.36 |
| 07/16/2026 15:41 | 2 | 405.32 |
| 07/16/2026 15:41 | 18 | 405.33 |
| 07/16/2026 15:41 | 32 | 405.41 |
| 07/16/2026 15:41 | 26 | 405.41 |
| 07/16/2026 15:41 | 52 | 405.48 |
| 07/16/2026 15:41 | 40 | 405.48 |
| 07/16/2026 15:41 | 8 | 405.48 |
| 07/16/2026 15:41 | 40 | 405.33 |
| 07/16/2026 15:41 | 92 | 405.33 |
| 07/16/2026 15:41 | 8 | 405.33 |
| 07/16/2026 15:41 | 33 | 405.36 |
| 07/16/2026 15:41 | 99 | 405.40 |
| 07/16/2026 15:41 | 1 | 405.40 |
| 07/16/2026 15:41 | 16 | 405.40 |
| 07/16/2026 15:41 | 16 | 405.42 |
| 07/16/2026 15:41 | 28 | 405.48 |
| 07/16/2026 15:41 | 7 | 405.48 |
| 07/16/2026 15:41 | 5 | 405.48 |
| 07/16/2026 15:41 | 10 | 405.48 |
| 07/16/2026 15:41 | 100 | 405.42 |
| 07/16/2026 15:41 | 5 | 405.48 |
| 07/16/2026 15:41 | 10 | 405.46 |
| 07/16/2026 15:41 | 70 | 405.46 |
| 07/16/2026 15:41 | 10 | 405.45 |
| 07/16/2026 15:41 | 5 | 405.45 |
| 07/16/2026 15:41 | 5 | 405.45 |
| 07/16/2026 15:41 | 80 | 405.45 |
| 07/16/2026 15:41 | 1 | 405.30 |
| 07/16/2026 15:41 | 1 | 405.29 |
| 07/16/2026 15:41 | 5 | 405.29 |
| 07/16/2026 15:41 | 40 | 405.29 |
| 07/16/2026 15:41 | 26 | 405.15 |
| 07/16/2026 15:41 | 2 | 405.14 |
| 07/16/2026 15:41 | 10 | 405.105 |
| 07/16/2026 15:41 | 14 | 405.06 |
| 07/16/2026 15:41 | 25 | 405.06 |
| 07/16/2026 15:41 | 20 | 405.00 |
| 07/16/2026 15:41 | 9 | 404.99 |
| 07/16/2026 15:41 | 41 | 404.99 |
| 07/16/2026 15:41 | 25 | 404.99 |
| 07/16/2026 15:41 | 29 | 404.98 |
| 07/16/2026 15:41 | 40 | 404.98 |
| 07/16/2026 15:41 | 25 | 404.72 |
| 07/16/2026 15:41 | 25 | 404.72 |
| 07/16/2026 15:41 | 10 | 405.05 |
| 07/16/2026 15:41 | 1 | 405.00 |
| 07/16/2026 15:41 | 22 | 404.78 |
| 07/16/2026 15:41 | 12 | 404.75 |
| 07/16/2026 15:41 | 14 | 404.75 |
| 07/16/2026 15:41 | 14 | 404.75 |
| 07/16/2026 15:41 | 40 | 404.74 |
| 07/16/2026 15:41 | 1 | 404.75 |
| 07/16/2026 15:41 | 13 | 404.75 |
| 07/16/2026 15:41 | 5 | 404.75 |
| 07/16/2026 15:41 | 45 | 404.74 |
| 07/16/2026 15:41 | 19 | 404.74 |
| 07/16/2026 15:41 | 19 | 404.74 |
| 07/16/2026 15:41 | 19 | 404.74 |
| 07/16/2026 15:41 | 1 | 404.74 |
| 07/16/2026 15:41 | 19 | 404.74 |
| 07/16/2026 15:41 | 19 | 404.74 |
| 07/16/2026 15:41 | 19 | 404.74 |
| 07/16/2026 15:41 | 40 | 404.74 |
| 07/16/2026 15:41 | 40 | 404.74 |
| 07/16/2026 15:41 | 20 | 404.73 |
| 07/16/2026 15:41 | 40 | 404.73 |
| 07/16/2026 15:41 | 40 | 404.73 |
| 07/16/2026 15:41 | 50 | 404.27 |
| 07/16/2026 15:41 | 12 | 404.12 |
| 07/16/2026 15:41 | 40 | 404.23 |
| 07/16/2026 15:41 | 25 | 404.23 |
| 07/16/2026 15:41 | 30 | 404.23 |
| 07/16/2026 15:41 | 23 | 404.23 |
| 07/16/2026 15:41 | 25 | 404.30 |
| 07/16/2026 15:41 | 1 | 404.30 |
| 07/16/2026 15:41 | 14 | 404.30 |
| 07/16/2026 15:41 | 9 | 404.30 |
| 07/16/2026 15:41 | 1 | 404.30 |
| 07/16/2026 15:41 | 1 | 404.30 |
| 07/16/2026 15:40 | 11 | 404.46 |
| 07/16/2026 15:40 | 130 | 404.35 |
| 07/16/2026 15:40 | 30 | 404.43 |
| 07/16/2026 15:40 | 100 | 404.49 |
| 07/16/2026 15:40 | 38 | 404.74 |
| 07/16/2026 15:40 | 20 | 404.74 |
| 07/16/2026 15:40 | 10 | 404.63 |
| 07/16/2026 15:40 | 4 | 404.62 |
| 07/16/2026 15:40 | 8 | 404.56 |
| 07/16/2026 15:40 | 2 | 404.50 |
| 07/16/2026 15:40 | 100 | 404.50 |
| 07/16/2026 15:40 | 56 | 404.50 |
| 07/16/2026 15:40 | 40 | 404.56 |
| 07/16/2026 15:40 | 39 | 404.56 |
| 07/16/2026 15:40 | 1 | 404.56 |
| 07/16/2026 15:40 | 60 | 404.56 |
| 07/16/2026 15:40 | 10 | 404.56 |
| 07/16/2026 15:40 | 40 | 404.58 |
| 07/16/2026 15:40 | 10 | 404.87 |
| 07/16/2026 15:40 | 20 | 405.00 |
| 07/16/2026 15:40 | 40 | 404.77 |
| 07/16/2026 15:40 | 40 | 404.77 |
| 07/16/2026 15:40 | 40 | 405.00 |
| 07/16/2026 15:40 | 80 | 405.12 |
| 07/16/2026 15:40 | 240 | 405.41 |
| 07/16/2026 15:40 | 160 | 405.41 |
| 07/16/2026 15:40 | 100 | 405.32 |
| 07/16/2026 15:40 | 40 | 405.045 |
| 07/16/2026 15:40 | 30 | 405.045 |
| 07/16/2026 15:40 | 40 | 405.045 |
| 07/16/2026 15:40 | 2 | 405.05 |
| 07/16/2026 15:40 | 15 | 405.27 |
| 07/16/2026 15:40 | 100 | 405.045 |
| 07/16/2026 15:40 | 1 | 405.27 |
| 07/16/2026 15:40 | 34 | 405.27 |
| 07/16/2026 15:40 | 1 | 405.07 |
| 07/16/2026 15:40 | 10 | 405.045 |
| 07/16/2026 15:40 | 5 | 405.07 |
| 07/16/2026 15:40 | 2 | 405.11 |
| 07/16/2026 15:40 | 6 | 405.07 |
| 07/16/2026 15:40 | 2 | 405.07 |
| 07/16/2026 15:40 | 30 | 405.22 |
| 07/16/2026 15:40 | 20 | 405.11 |
| 07/16/2026 15:40 | 2 | 405.07 |
| 07/16/2026 15:40 | 6 | 405.07 |
| 07/16/2026 15:40 | 100 | 405.03 |
| 07/16/2026 15:40 | 16 | 405.10 |
| 07/16/2026 15:40 | 11 | 405.10 |
| 07/16/2026 15:40 | 5 | 405.10 |
| 07/16/2026 15:40 | 100 | 405.18 |
| 07/16/2026 15:40 | 12 | 405.03 |
| 07/16/2026 15:40 | 12 | 405.03 |
| 07/16/2026 15:40 | 43 | 405.03 |
| 07/16/2026 15:40 | 37 | 405.03 |
| 07/16/2026 15:40 | 43 | 405.05 |
| 07/16/2026 15:40 | 50 | 405.14 |
| 07/16/2026 15:40 | 4 | 405.04 |
| 07/16/2026 15:40 | 20 | 405.03 |
| 07/16/2026 15:40 | 33 | 404.94 |
| 07/16/2026 15:40 | 99 | 404.94 |
| 07/16/2026 15:40 | 36 | 404.95 |
| 07/16/2026 15:40 | 100 | 404.96 |
| 07/16/2026 15:40 | 40 | 405.00 |
| 07/16/2026 15:40 | 120 | 405.00 |
| 07/16/2026 15:40 | 160 | 405.135 |
| 07/16/2026 15:40 | 8 | 405.00 |
| 07/16/2026 15:40 | 99 | 404.97 |
| 07/16/2026 15:40 | 1 | 404.91 |
| 07/16/2026 15:40 | 100 | 404.91 |
| 07/16/2026 15:40 | 100 | 404.93 |
| 07/16/2026 15:40 | 10 | 404.94 |
| 07/16/2026 15:40 | 100 | 404.91 |
| 07/16/2026 15:40 | 40 | 404.93 |
| 07/16/2026 15:40 | 30 | 404.91 |
| 07/16/2026 15:40 | 11 | 404.91 |
| 07/16/2026 15:40 | 5 | 404.91 |
| 07/16/2026 15:40 | 16 | 404.78 |
| 07/16/2026 15:40 | 2 | 404.91 |
| 07/16/2026 15:40 | 6 | 404.83 |
| 07/16/2026 15:40 | 155 | 404.83 |
| 07/16/2026 15:40 | 5 | 404.83 |
| 07/16/2026 15:40 | 40 | 404.83 |
| 07/16/2026 15:40 | 50 | 404.83 |
| 07/16/2026 15:40 | 55 | 404.82 |
| 07/16/2026 15:40 | 120 | 404.75 |
| 07/16/2026 15:40 | 20 | 404.75 |
| 07/16/2026 15:40 | 20 | 404.75 |
| 07/16/2026 15:40 | 100 | 404.77 |
| 07/16/2026 15:40 | 10 | 404.83 |
| 07/16/2026 15:40 | 51 | 404.71 |
| 07/16/2026 15:40 | 90 | 404.73 |
| 07/16/2026 15:40 | 4 | 404.79 |
| 07/16/2026 15:40 | 34 | 404.75 |
| 07/16/2026 15:40 | 4 | 404.75 |
| 07/16/2026 15:40 | 2 | 404.75 |
| 07/16/2026 15:40 | 4 | 404.75 |
| 07/16/2026 15:40 | 7 | 404.75 |
| 07/16/2026 15:40 | 17 | 404.80 |
| 07/16/2026 15:40 | 12 | 404.80 |
| 07/16/2026 15:40 | 100 | 404.87 |
| 07/16/2026 15:40 | 71 | 404.87 |
| 07/16/2026 15:40 | 40 | 404.87 |
| 07/16/2026 15:40 | 5 | 404.87 |
| 07/16/2026 15:40 | 62 | 404.87 |
| 07/16/2026 15:40 | 33 | 404.87 |
| 07/16/2026 15:40 | 7 | 404.87 |
| 07/16/2026 15:40 | 24 | 404.87 |
| 07/16/2026 15:40 | 9 | 404.87 |
| 07/16/2026 15:40 | 9 | 404.87 |
| 07/16/2026 15:40 | 40 | 404.87 |
| 07/16/2026 15:40 | 10 | 404.87 |
| 07/16/2026 15:40 | 20 | 404.87 |
| 07/16/2026 15:40 | 9 | 404.87 |
| 07/16/2026 15:40 | 30 | 404.90 |
| 07/16/2026 15:40 | 40 | 405.00 |
| 07/16/2026 15:40 | 1 | 404.90 |
| 07/16/2026 15:40 | 40 | 405.00 |
| 07/16/2026 15:40 | 100 | 405.00 |
| 07/16/2026 15:40 | 50 | 405.00 |
| 07/16/2026 15:40 | 40 | 404.93 |
| 07/16/2026 15:40 | 5 | 404.93 |
| 07/16/2026 15:40 | 5 | 404.93 |
| 07/16/2026 15:40 | 20 | 404.86 |
| 07/16/2026 15:40 | 40 | 404.86 |
| 07/16/2026 15:40 | 6 | 404.86 |
| 07/16/2026 15:40 | 19 | 404.86 |
| 07/16/2026 15:40 | 21 | 404.86 |
| 07/16/2026 15:40 | 40 | 404.86 |
| 07/16/2026 15:40 | 59 | 404.86 |
| 07/16/2026 15:40 | 5 | 404.86 |
| 07/16/2026 15:40 | 8 | 404.86 |
| 07/16/2026 15:40 | 18 | 404.86 |
| 07/16/2026 15:40 | 3 | 404.86 |
| 07/16/2026 15:40 | 7 | 404.86 |
| 07/16/2026 15:40 | 6 | 404.86 |
| 07/16/2026 15:40 | 7 | 404.86 |
| 07/16/2026 15:40 | 2 | 404.86 |
| 07/16/2026 15:40 | 3 | 404.86 |
| 07/16/2026 15:40 | 3 | 404.86 |
| 07/16/2026 15:40 | 3 | 404.86 |
| 07/16/2026 15:40 | 40 | 404.86 |
| 07/16/2026 15:40 | 40 | 404.86 |
| 07/16/2026 15:40 | 73 | 404.86 |
| 07/16/2026 15:40 | 40 | 405.00 |
| 07/16/2026 15:40 | 13 | 404.91 |
| 07/16/2026 15:40 | 4 | 404.96 |
| 07/16/2026 15:40 | 5 | 404.83 |
| 07/16/2026 15:40 | 4 | 404.89 |
| 07/16/2026 15:40 | 44 | 404.83 |
| 07/16/2026 15:40 | 51 | 404.83 |
| 07/16/2026 15:40 | 50 | 404.95 |
| 07/16/2026 15:40 | 26 | 404.72 |
| 07/16/2026 15:40 | 100 | 404.95 |
| 07/16/2026 15:40 | 10 | 404.95 |
| 07/16/2026 15:40 | 100 | 404.95 |
| 07/16/2026 15:40 | 9 | 405.00 |
| 07/16/2026 15:40 | 1 | 405.00 |
| 07/16/2026 15:40 | 3 | 405.00 |
| 07/16/2026 15:40 | 5 | 405.00 |
| 07/16/2026 15:40 | 50 | 405.00 |
| 07/16/2026 15:40 | 10 | 405.00 |
| 07/16/2026 15:40 | 50 | 405.00 |
| 07/16/2026 15:40 | 9 | 405.00 |
| 07/16/2026 15:40 | 7 | 405.00 |
| 07/16/2026 15:40 | 5 | 405.00 |
| 07/16/2026 15:40 | 68 | 405.00 |
| 07/16/2026 15:40 | 25 | 405.00 |
| 07/16/2026 15:40 | 1017 | 405.00 |
| 07/16/2026 15:40 | 2 | 404.99 |
| 07/16/2026 15:40 | 1 | 404.99 |
| 07/16/2026 15:40 | 40 | 404.98 |
| 07/16/2026 15:40 | 40 | 404.97 |
| 07/16/2026 15:40 | 30 | 404.96 |
| 07/16/2026 15:40 | 14 | 404.84 |
| 07/16/2026 15:40 | 10 | 404.96 |
| 07/16/2026 15:40 | 27 | 404.96 |
| 07/16/2026 15:40 | 10 | 404.93 |
| 07/16/2026 15:40 | 2 | 404.93 |
| 07/16/2026 15:40 | 1 | 404.80 |
| 07/16/2026 15:40 | 12 | 404.61 |
| 07/16/2026 15:40 | 5 | 404.61 |
| 07/16/2026 15:40 | 12 | 404.61 |
| 07/16/2026 15:40 | 12 | 404.61 |
| 07/16/2026 15:40 | 12 | 404.61 |
| 07/16/2026 15:40 | 12 | 404.61 |
| 07/16/2026 15:40 | 1 | 404.61 |
| 07/16/2026 15:40 | 12 | 404.64 |
| 07/16/2026 15:40 | 22 | 404.64 |
| 07/16/2026 15:40 | 22 | 404.64 |
| 07/16/2026 15:40 | 13 | 404.61 |
| 07/16/2026 15:40 | 1 | 404.68 |
| 07/16/2026 15:40 | 20 | 404.71 |
| 07/16/2026 15:40 | 20 | 404.71 |
| 07/16/2026 15:40 | 20 | 404.70 |
| 07/16/2026 15:40 | 40 | 404.70 |
| 07/16/2026 15:40 | 40 | 404.70 |
| 07/16/2026 15:40 | 40 | 404.445 |
| 07/16/2026 15:40 | 129 | 404.445 |
| 07/16/2026 15:40 | 40 | 404.445 |
| 07/16/2026 15:40 | 130 | 404.445 |
| 07/16/2026 15:40 | 129 | 404.445 |
| 07/16/2026 15:40 | 53 | 404.49 |
| 07/16/2026 15:40 | 25 | 404.50 |
| 07/16/2026 15:40 | 1 | 404.50 |
| 07/16/2026 15:40 | 20 | 404.50 |
| 07/16/2026 15:40 | 5 | 404.50 |
| 07/16/2026 15:40 | 49 | 404.50 |
| 07/16/2026 15:40 | 40 | 404.645 |
| 07/16/2026 15:40 | 36 | 404.49 |
| 07/16/2026 15:40 | 11 | 404.49 |
| 07/16/2026 15:40 | 80 | 404.85 |
| 07/16/2026 15:40 | 50 | 404.85 |
| 07/16/2026 15:40 | 48 | 404.585 |
| 07/16/2026 15:40 | 80 | 404.76 |
| 07/16/2026 15:40 | 4 | 404.76 |
| 07/16/2026 15:40 | 1 | 404.76 |
| 07/16/2026 15:40 | 20 | 404.76 |
| 07/16/2026 15:40 | 100 | 404.70 |
| 07/16/2026 15:40 | 25 | 404.585 |
| 07/16/2026 15:40 | 25 | 404.585 |
| 07/16/2026 15:40 | 25 | 404.585 |
| 07/16/2026 15:40 | 15 | 404.585 |
| 07/16/2026 15:40 | 25 | 404.585 |
| 07/16/2026 15:40 | 120 | 404.585 |
| 07/16/2026 15:40 | 13 | 404.58 |
| 07/16/2026 15:40 | 27 | 404.58 |
| 07/16/2026 15:40 | 13 | 404.58 |
| 07/16/2026 15:40 | 34 | 404.59 |
| 07/16/2026 15:40 | 10 | 404.59 |
| 07/16/2026 15:40 | 9 | 404.61 |
| 07/16/2026 15:40 | 31 | 404.61 |
| 07/16/2026 15:40 | 44 | 404.61 |
| 07/16/2026 15:40 | 6 | 404.765 |
| 07/16/2026 15:40 | 25 | 404.765 |
| 07/16/2026 15:40 | 25 | 404.765 |
| 07/16/2026 15:40 | 25 | 404.765 |
| 07/16/2026 15:40 | 50 | 404.765 |
| 07/16/2026 15:40 | 25 | 404.765 |
| 07/16/2026 15:40 | 100 | 404.765 |
| 07/16/2026 15:40 | 64 | 404.765 |
| 07/16/2026 15:40 | 3 | 404.61 |
| 07/16/2026 15:40 | 40 | 404.64 |
| 07/16/2026 15:40 | 40 | 404.765 |
| 07/16/2026 15:40 | 40 | 404.94 |
| 07/16/2026 15:40 | 27 | 404.25 |
| 07/16/2026 15:40 | 33 | 404.30 |
| 07/16/2026 15:40 | 10 | 404.21 |
| 07/16/2026 15:40 | 10 | 404.50 |
| 07/16/2026 15:40 | 10 | 404.50 |
| 07/16/2026 15:40 | 87 | 404.58 |
| 07/16/2026 15:40 | 20 | 404.58 |
| 07/16/2026 15:40 | 45 | 404.58 |
| 07/16/2026 15:40 | 41 | 404.58 |
| 07/16/2026 15:40 | 10 | 404.58 |
| 07/16/2026 15:40 | 10 | 404.58 |
| 07/16/2026 15:40 | 50 | 404.58 |
| 07/16/2026 15:40 | 14 | 404.58 |
| 07/16/2026 15:40 | 60 | 404.58 |
| 07/16/2026 15:40 | 40 | 404.58 |
| 07/16/2026 15:40 | 49 | 404.58 |
| 07/16/2026 15:40 | 25 | 404.58 |
| 07/16/2026 15:40 | 20 | 404.58 |
| 07/16/2026 15:40 | 20 | 404.58 |
| 07/16/2026 15:40 | 100 | 404.58 |
| 07/16/2026 15:40 | 6 | 404.585 |
| 07/16/2026 15:40 | 2 | 404.67 |
| 07/16/2026 15:40 | 6 | 404.67 |
| 07/16/2026 15:40 | 25 | 404.70 |
| 07/16/2026 15:40 | 25 | 404.70 |
| 07/16/2026 15:40 | 25 | 404.78 |
| 07/16/2026 15:40 | 40 | 404.93 |
| 07/16/2026 15:40 | 80 | 404.81 |
| 07/16/2026 15:39 | 10 | 404.42 |
| 07/16/2026 15:39 | 1 | 404.46 |
| 07/16/2026 15:39 | 1 | 404.46 |
| 07/16/2026 15:39 | 1 | 404.46 |
| 07/16/2026 15:39 | 14 | 404.49 |
| 07/16/2026 15:39 | 40 | 404.41 |
| 07/16/2026 15:39 | 6 | 404.49 |
| 07/16/2026 15:39 | 10 | 404.41 |
| 07/16/2026 15:39 | 40 | 404.23 |
| 07/16/2026 15:39 | 40 | 404.21 |
| 07/16/2026 15:39 | 40 | 404.21 |
| 07/16/2026 15:39 | 20 | 404.21 |
| 07/16/2026 15:39 | 20 | 404.21 |
| 07/16/2026 15:39 | 2 | 404.21 |
| 07/16/2026 15:39 | 100 | 404.22 |
| 07/16/2026 15:39 | 14 | 404.25 |
| 07/16/2026 15:39 | 30 | 404.33 |
| 07/16/2026 15:39 | 20 | 404.44 |
| 07/16/2026 15:39 | 40 | 404.40 |
| 07/16/2026 15:39 | 11 | 404.40 |
| 07/16/2026 15:39 | 75 | 404.40 |
| 07/16/2026 15:39 | 39 | 404.40 |
| 07/16/2026 15:39 | 89 | 404.41 |
| 07/16/2026 15:39 | 1 | 404.40 |
| 07/16/2026 15:39 | 49 | 404.40 |
| 07/16/2026 15:39 | 31 | 404.40 |
| 07/16/2026 15:39 | 30 | 404.40 |
| 07/16/2026 15:39 | 10 | 404.57 |
| 07/16/2026 15:39 | 40 | 404.65 |
| 07/16/2026 15:39 | 40 | 404.65 |
| 07/16/2026 15:39 | 10 | 404.65 |
| 07/16/2026 15:39 | 10 | 404.655 |
| 07/16/2026 15:39 | 90 | 404.67 |
| 07/16/2026 15:39 | 10 | 404.75 |
| 07/16/2026 15:39 | 25 | 404.79 |
| 07/16/2026 15:39 | 10 | 404.81 |
| 07/16/2026 15:39 | 65 | 404.89 |
| 07/16/2026 15:39 | 4 | 404.86 |
| 07/16/2026 15:39 | 1 | 404.86 |
| 07/16/2026 15:39 | 2 | 404.81 |
| 07/16/2026 15:39 | 10 | 404.80 |
| 07/16/2026 15:39 | 1 | 404.31 |
| 07/16/2026 15:39 | 28 | 404.33 |
| 07/16/2026 15:39 | 40 | 404.33 |
| 07/16/2026 15:39 | 1 | 404.32 |
| 07/16/2026 15:39 | 99 | 404.32 |
| 07/16/2026 15:39 | 40 | 404.32 |
| 07/16/2026 15:39 | 1 | 404.19 |
| 07/16/2026 15:39 | 1 | 404.09 |
| 07/16/2026 15:39 | 10 | 404.09 |
| 07/16/2026 15:39 | 10 | 404.10 |
| 07/16/2026 15:39 | 10 | 404.10 |
| 07/16/2026 15:39 | 10 | 404.10 |
| 07/16/2026 15:39 | 30 | 404.10 |
| 07/16/2026 15:39 | 10 | 404.10 |
| 07/16/2026 15:39 | 10 | 404.12 |
| 07/16/2026 15:39 | 100 | 404.08 |
| 07/16/2026 15:39 | 573 | 404.12 |
| 07/16/2026 15:39 | 16 | 404.12 |
| 07/16/2026 15:39 | 100 | 404.12 |
| 07/16/2026 15:39 | 311 | 404.12 |
| 07/16/2026 15:39 | 12 | 404.11 |
| 07/16/2026 15:39 | 39 | 404.11 |
| 07/16/2026 15:39 | 1 | 404.11 |
| 07/16/2026 15:39 | 40 | 404.11 |
| 07/16/2026 15:39 | 30 | 403.665 |
| 07/16/2026 15:39 | 10 | 403.67 |
| 07/16/2026 15:39 | 40 | 403.67 |
| 07/16/2026 15:39 | 100 | 403.67 |
| 07/16/2026 15:39 | 100 | 403.67 |
| 07/16/2026 15:39 | 2 | 403.70 |
| 07/16/2026 15:39 | 80 | 403.69 |
| 07/16/2026 15:39 | 18 | 403.50 |
| 07/16/2026 15:39 | 26 | 403.50 |
| 07/16/2026 15:39 | 25 | 403.35 |
| 07/16/2026 15:39 | 15 | 403.35 |
| 07/16/2026 15:39 | 25 | 403.35 |
| 07/16/2026 15:39 | 40 | 403.34 |
| 07/16/2026 15:39 | 25 | 403.35 |
| 07/16/2026 15:39 | 40 | 403.35 |
| 07/16/2026 15:39 | 80 | 403.37 |
| 07/16/2026 15:39 | 23 | 403.35 |
| 07/16/2026 15:39 | 40 | 403.35 |
| 07/16/2026 15:39 | 50 | 403.345 |
| 07/16/2026 15:39 | 25 | 403.345 |
| 07/16/2026 15:39 | 25 | 403.345 |
| 07/16/2026 15:39 | 25 | 403.345 |
| 07/16/2026 15:39 | 25 | 403.345 |
| 07/16/2026 15:39 | 16 | 403.08 |
| 07/16/2026 15:39 | 18 | 403.28 |
| 07/16/2026 15:39 | 3 | 403.35 |
| 07/16/2026 15:39 | 25 | 403.35 |
| 07/16/2026 15:39 | 12 | 403.35 |
| 07/16/2026 15:39 | 14 | 403.57 |
| 07/16/2026 15:39 | 6 | 403.57 |
| 07/16/2026 15:39 | 6 | 403.695 |
| 07/16/2026 15:39 | 10 | 403.70 |
| 07/16/2026 15:39 | 10 | 403.80 |
| 07/16/2026 15:39 | 10 | 403.695 |
| 07/16/2026 15:39 | 24 | 403.695 |
| 07/16/2026 15:39 | 3 | 403.70 |
| 07/16/2026 15:39 | 1 | 403.70 |
| 07/16/2026 15:39 | 60 | 404.12 |
| 07/16/2026 15:39 | 20 | 404.12 |
| 07/16/2026 15:39 | 100 | 404.07 |
| 07/16/2026 15:39 | 16 | 403.86 |
| 07/16/2026 15:39 | 40 | 403.90 |
| 07/16/2026 15:39 | 40 | 403.90 |
| 07/16/2026 15:39 | 1 | 403.90 |
| 07/16/2026 15:39 | 50 | 403.90 |
| 07/16/2026 15:39 | 3 | 403.90 |
| 07/16/2026 15:39 | 20 | 403.90 |
| 07/16/2026 15:39 | 5 | 403.90 |
| 07/16/2026 15:39 | 40 | 404.00 |
| 07/16/2026 15:39 | 41 | 404.00 |
| 07/16/2026 15:39 | 236 | 404.00 |
| 07/16/2026 15:39 | 47 | 404.00 |
| 07/16/2026 15:39 | 37 | 404.00 |
| 07/16/2026 15:39 | 40 | 404.33 |
| 07/16/2026 15:39 | 40 | 404.33 |
| 07/16/2026 15:39 | 3 | 404.00 |
| 07/16/2026 15:39 | 100 | 404.02 |
| 07/16/2026 15:39 | 15 | 404.33 |
| 07/16/2026 15:39 | 11 | 404.33 |
| 07/16/2026 15:39 | 40 | 404.33 |
| 07/16/2026 15:39 | 25 | 404.33 |
| 07/16/2026 15:39 | 25 | 404.33 |
| 07/16/2026 15:39 | 1 | 404.63 |
| 07/16/2026 15:39 | 52 | 404.78 |
| 07/16/2026 15:39 | 10 | 404.70 |
| 07/16/2026 15:39 | 12 | 404.66 |
| 07/16/2026 15:39 | 1 | 404.66 |
| 07/16/2026 15:39 | 4 | 404.66 |
| 07/16/2026 15:39 | 1 | 404.66 |
| 07/16/2026 15:39 | 40 | 404.65 |
| 07/16/2026 15:39 | 5 | 404.20 |
| 07/16/2026 15:39 | 40 | 404.16 |
| 07/16/2026 15:39 | 40 | 404.10 |
| 07/16/2026 15:39 | 12 | 404.07 |
| 07/16/2026 15:39 | 25 | 404.07 |
| 07/16/2026 15:39 | 25 | 404.07 |
| 07/16/2026 15:39 | 25 | 404.07 |
| 07/16/2026 15:39 | 25 | 404.07 |
| 07/16/2026 15:39 | 25 | 404.07 |
| 07/16/2026 15:39 | 40 | 404.07 |
| 07/16/2026 15:39 | 25 | 404.07 |
| 07/16/2026 15:39 | 5 | 404.07 |
| 07/16/2026 15:39 | 29 | 404.07 |
| 07/16/2026 15:39 | 320 | 404.07 |
| 07/16/2026 15:39 | 40 | 404.07 |
| 07/16/2026 15:39 | 31 | 404.07 |
| 07/16/2026 15:39 | 28 | 404.05 |
| 07/16/2026 15:39 | 12 | 404.05 |
| 07/16/2026 15:39 | 28 | 404.05 |
| 07/16/2026 15:39 | 1 | 404.05 |
| 07/16/2026 15:39 | 1 | 404.05 |
| 07/16/2026 15:39 | 21 | 404.05 |
| 07/16/2026 15:39 | 40 | 404.05 |
| 07/16/2026 15:39 | 53 | 404.105 |
| 07/16/2026 15:39 | 39 | 404.06 |
| 07/16/2026 15:39 | 1 | 404.06 |
| 07/16/2026 15:39 | 40 | 404.06 |
| 07/16/2026 15:39 | 40 | 404.06 |
| 07/16/2026 15:39 | 6 | 404.06 |
| 07/16/2026 15:39 | 29 | 403.98 |
| 07/16/2026 15:39 | 3 | 403.98 |
| 07/16/2026 15:39 | 5 | 403.98 |
| 07/16/2026 15:39 | 5 | 403.98 |
| 07/16/2026 15:39 | 5 | 403.98 |
| 07/16/2026 15:39 | 10 | 403.98 |
| 07/16/2026 15:38 | 6 | 403.92 |
| 07/16/2026 15:38 | 12 | 403.92 |
| 07/16/2026 15:38 | 14 | 403.92 |
| 07/16/2026 15:38 | 14 | 403.92 |
| 07/16/2026 15:38 | 7 | 403.92 |
| 07/16/2026 15:38 | 14 | 403.94 |
| 07/16/2026 15:38 | 80 | 404.06 |
| 07/16/2026 15:38 | 1 | 404.06 |
| 07/16/2026 15:38 | 38 | 404.06 |
| 07/16/2026 15:38 | 4 | 404.05 |
| 07/16/2026 15:38 | 100 | 404.02 |
| 07/16/2026 15:38 | 1 | 403.99 |
| 07/16/2026 15:38 | 1 | 404.02 |
| 07/16/2026 15:38 | 5 | 403.99 |
| 07/16/2026 15:38 | 9 | 404.00 |
| 07/16/2026 15:38 | 71 | 404.00 |
| 07/16/2026 15:38 | 1 | 404.00 |
| 07/16/2026 15:38 | 40 | 403.99 |
| 07/16/2026 15:38 | 40 | 403.99 |
| 07/16/2026 15:38 | 85 | 403.66 |
| 07/16/2026 15:38 | 42 | 403.69 |
| 07/16/2026 15:38 | 58 | 403.69 |
| 07/16/2026 15:38 | 50 | 403.90 |
| 07/16/2026 15:38 | 40 | 403.99 |
| 07/16/2026 15:38 | 16 | 403.99 |
| 07/16/2026 15:38 | 1 | 403.99 |
| 07/16/2026 15:38 | 23 | 403.99 |
| 07/16/2026 15:38 | 10 | 403.78 |
| 07/16/2026 15:38 | 20 | 403.82 |
| 07/16/2026 15:38 | 100 | 403.73 |
| 07/16/2026 15:38 | 60 | 403.76 |
| 07/16/2026 15:38 | 40 | 403.76 |
| 07/16/2026 15:38 | 30 | 403.82 |
| 07/16/2026 15:38 | 2 | 403.65 |
| 07/16/2026 15:38 | 2 | 403.66 |
| 07/16/2026 15:38 | 127 | 403.66 |
| 07/16/2026 15:38 | 57 | 403.82 |
| 07/16/2026 15:38 | 115 | 403.82 |
| 07/16/2026 15:38 | 68 | 403.82 |
| 07/16/2026 15:38 | 49 | 403.82 |
| 07/16/2026 15:38 | 100 | 403.82 |
| 07/16/2026 15:38 | 127 | 403.82 |
| 07/16/2026 15:38 | 34 | 403.82 |
| 07/16/2026 15:38 | 50 | 403.82 |
| 07/16/2026 15:38 | 28 | 403.82 |
| 07/16/2026 15:38 | 40 | 403.82 |
| 07/16/2026 15:38 | 127 | 403.82 |
| 07/16/2026 15:38 | 65 | 403.65 |
| 07/16/2026 15:38 | 11 | 403.65 |
| 07/16/2026 15:38 | 11 | 403.65 |
| 07/16/2026 15:38 | 100 | 403.65 |
| 07/16/2026 15:38 | 12 | 403.65 |
| 07/16/2026 15:38 | 40 | 403.65 |
| 07/16/2026 15:38 | 100 | 403.65 |
| 07/16/2026 15:38 | 11 | 403.65 |
| 07/16/2026 15:38 | 11 | 403.65 |
| 07/16/2026 15:38 | 127 | 403.65 |
| 07/16/2026 15:38 | 100 | 403.65 |
| 07/16/2026 15:38 | 12 | 403.65 |
| 07/16/2026 15:38 | 100 | 403.66 |
| 07/16/2026 15:38 | 45 | 403.68 |
| 07/16/2026 15:38 | 8 | 403.73 |
| 07/16/2026 15:38 | 382 | 403.82 |
| 07/16/2026 15:38 | 78 | 403.82 |
| 07/16/2026 15:38 | 10 | 403.82 |
| 07/16/2026 15:38 | 8 | 403.735 |
| 07/16/2026 15:38 | 22 | 403.65 |
| 07/16/2026 15:38 | 40 | 403.65 |
| 07/16/2026 15:38 | 27 | 403.65 |
| 07/16/2026 15:38 | 45 | 403.68 |
| 07/16/2026 15:38 | 73 | 403.65 |
| 07/16/2026 15:38 | 40 | 403.65 |
| 07/16/2026 15:38 | 40 | 403.65 |
| 07/16/2026 15:38 | 45 | 403.65 |
| 07/16/2026 15:38 | 40 | 403.65 |
| 07/16/2026 15:38 | 4 | 403.65 |
| 07/16/2026 15:38 | 36 | 403.65 |
| 07/16/2026 15:38 | 9 | 403.65 |
| 07/16/2026 15:38 | 1 | 403.65 |
| 07/16/2026 15:38 | 13 | 403.65 |
| 07/16/2026 15:38 | 12 | 403.65 |
| 07/16/2026 15:38 | 15 | 403.65 |
| 07/16/2026 15:38 | 30 | 403.65 |
| 07/16/2026 15:38 | 10 | 403.65 |
| 07/16/2026 15:38 | 5 | 403.65 |
| 07/16/2026 15:38 | 15 | 403.65 |
| 07/16/2026 15:38 | 40 | 403.67 |
| 07/16/2026 15:38 | 60 | 403.67 |
| 07/16/2026 15:38 | 3 | 403.82 |
| 07/16/2026 15:38 | 40 | 403.99 |
| 07/16/2026 15:38 | 33 | 403.83 |
| 07/16/2026 15:38 | 27 | 403.88 |
| 07/16/2026 15:38 | 1 | 403.88 |
| 07/16/2026 15:38 | 24 | 403.83 |
| 07/16/2026 15:38 | 18 | 403.82 |
| 07/16/2026 15:38 | 40 | 403.82 |
| 07/16/2026 15:38 | 80 | 403.81 |
| 07/16/2026 15:38 | 12 | 403.77 |
| 07/16/2026 15:38 | 6 | 403.75 |
| 07/16/2026 15:38 | 5 | 403.68 |
| 07/16/2026 15:38 | 25 | 403.64 |
| 07/16/2026 15:38 | 20 | 403.65 |
| 07/16/2026 15:38 | 5 | 403.33 |
| 07/16/2026 15:38 | 100 | 403.325 |
| 07/16/2026 15:38 | 100 | 403.32 |
| 07/16/2026 15:38 | 15 | 403.24 |
| 07/16/2026 15:38 | 10 | 403.325 |
| 07/16/2026 15:38 | 100 | 403.325 |
| 07/16/2026 15:38 | 25 | 403.325 |
| 07/16/2026 15:38 | 25 | 403.325 |
| 07/16/2026 15:38 | 100 | 403.325 |
| 07/16/2026 15:38 | 60 | 403.325 |
| 07/16/2026 15:38 | 40 | 403.325 |
| 07/16/2026 15:38 | 100 | 403.325 |
| 07/16/2026 15:38 | 25 | 403.405 |
| 07/16/2026 15:38 | 5 | 403.33 |
| 07/16/2026 15:38 | 12 | 403.45 |
| 07/16/2026 15:38 | 25 | 403.425 |
| 07/16/2026 15:38 | 25 | 403.425 |
| 07/16/2026 15:38 | 25 | 403.46 |
| 07/16/2026 15:38 | 25 | 403.46 |
| 07/16/2026 15:38 | 25 | 403.46 |
| 07/16/2026 15:38 | 25 | 403.47 |
| 07/16/2026 15:38 | 6 | 403.47 |
| 07/16/2026 15:38 | 25 | 403.47 |
| 07/16/2026 15:38 | 25 | 403.47 |
| 07/16/2026 15:38 | 25 | 403.47 |
| 07/16/2026 15:38 | 25 | 403.47 |
| 07/16/2026 15:38 | 25 | 403.475 |
| 07/16/2026 15:38 | 25 | 403.475 |
| 07/16/2026 15:38 | 25 | 403.475 |
| 07/16/2026 15:38 | 1 | 403.45 |
| 07/16/2026 15:38 | 100 | 403.42 |
| 07/16/2026 15:38 | 90 | 403.27 |
| 07/16/2026 15:38 | 13 | 403.35 |
| 07/16/2026 15:38 | 35 | 403.35 |
| 07/16/2026 15:38 | 12 | 403.35 |
| 07/16/2026 15:38 | 1 | 403.35 |
| 07/16/2026 15:38 | 27 | 403.35 |
| 07/16/2026 15:38 | 25 | 403.175 |
| 07/16/2026 15:38 | 20 | 403.23 |
| 07/16/2026 15:38 | 20 | 403.33 |
| 07/16/2026 15:38 | 13 | 403.33 |
| 07/16/2026 15:38 | 1 | 403.33 |
| 07/16/2026 15:38 | 6 | 403.33 |
| 07/16/2026 15:38 | 60 | 403.33 |
| 07/16/2026 15:38 | 40 | 403.32 |
| 07/16/2026 15:38 | 100 | 403.29 |
| 07/16/2026 15:38 | 60 | 403.165 |
| 07/16/2026 15:38 | 25 | 403.165 |
| 07/16/2026 15:38 | 25 | 403.165 |
| 07/16/2026 15:38 | 25 | 403.165 |
| 07/16/2026 15:38 | 25 | 403.165 |
| 07/16/2026 15:38 | 5 | 403.165 |
| 07/16/2026 15:38 | 25 | 403.165 |
| 07/16/2026 15:38 | 35 | 403.32 |
| 07/16/2026 15:38 | 40 | 403.32 |
| 07/16/2026 15:38 | 42 | 403.17 |
| 07/16/2026 15:38 | 60 | 403.165 |
| 07/16/2026 15:38 | 25 | 403.165 |
| 07/16/2026 15:38 | 25 | 403.165 |
| 07/16/2026 15:38 | 1 | 403.165 |
| 07/16/2026 15:38 | 15 | 403.165 |
| 07/16/2026 15:38 | 25 | 403.165 |
| 07/16/2026 15:38 | 1 | 403.01 |
| 07/16/2026 15:38 | 15 | 403.01 |
| 07/16/2026 15:38 | 8 | 403.01 |
| 07/16/2026 15:38 | 15 | 403.01 |
| 07/16/2026 15:38 | 15 | 403.01 |
| 07/16/2026 15:38 | 5 | 403.01 |
| 07/16/2026 15:38 | 1 | 403.01 |
| 07/16/2026 15:38 | 100 | 403.00 |
| 07/16/2026 15:38 | 24 | 403.00 |
| 07/16/2026 15:38 | 40 | 402.98 |
| 07/16/2026 15:38 | 40 | 402.97 |
| 07/16/2026 15:38 | 80 | 402.97 |
| 07/16/2026 15:38 | 40 | 402.84 |
| 07/16/2026 15:38 | 40 | 402.83 |
| 07/16/2026 15:38 | 40 | 402.82 |
| 07/16/2026 15:38 | 40 | 402.81 |
| 07/16/2026 15:38 | 15 | 402.81 |
| 07/16/2026 15:38 | 5 | 402.97 |
| 07/16/2026 15:38 | 40 | 402.68 |
| 07/16/2026 15:38 | 40 | 402.67 |
| 07/16/2026 15:38 | 29 | 402.66 |
| 07/16/2026 15:38 | 11 | 402.66 |
| 07/16/2026 15:38 | 40 | 402.65 |
| 07/16/2026 15:38 | 40 | 402.64 |
| 07/16/2026 15:38 | 40 | 402.63 |
| 07/16/2026 15:38 | 40 | 402.62 |
| 07/16/2026 15:38 | 40 | 402.62 |
| 07/16/2026 15:38 | 80 | 402.62 |
| 07/16/2026 15:38 | 26 | 402.50 |
| 07/16/2026 15:38 | 24 | 402.50 |
| 07/16/2026 15:38 | 14 | 402.49 |
| 07/16/2026 15:38 | 1 | 402.49 |
| 07/16/2026 15:38 | 25 | 402.49 |
| 07/16/2026 15:38 | 19 | 402.49 |
| 07/16/2026 15:38 | 1 | 402.49 |
| 07/16/2026 15:38 | 15 | 402.23 |
| 07/16/2026 15:38 | 25 | 402.23 |
| 07/16/2026 15:38 | 4 | 402.10 |
| 07/16/2026 15:38 | 1 | 402.12 |
| 07/16/2026 15:38 | 39 | 402.12 |
| 07/16/2026 15:38 | 1 | 402.06 |
| 07/16/2026 15:38 | 33 | 402.07 |
| 07/16/2026 15:38 | 7 | 402.07 |
| 07/16/2026 15:38 | 1 | 402.07 |
| 07/16/2026 15:38 | 30 | 402.07 |
| 07/16/2026 15:38 | 1 | 402.05 |
| 07/16/2026 15:38 | 14 | 401.97 |
| 07/16/2026 15:38 | 25 | 401.97 |
| 07/16/2026 15:38 | 25 | 401.97 |
| 07/16/2026 15:38 | 20 | 401.91 |
| 07/16/2026 15:38 | 17 | 401.96 |
| 07/16/2026 15:38 | 3 | 402.22 |
| 07/16/2026 15:38 | 19 | 402.23 |
| 07/16/2026 15:38 | 20 | 401.95 |
| 07/16/2026 15:38 | 11 | 401.95 |
| 07/16/2026 15:38 | 3 | 401.96 |
| 07/16/2026 15:38 | 9 | 402.00 |
| 07/16/2026 15:38 | 4 | 402.22 |
| 07/16/2026 15:38 | 8 | 402.22 |
| 07/16/2026 15:38 | 31 | 402.35 |
| 07/16/2026 15:38 | 16 | 402.35 |
| 07/16/2026 15:38 | 2 | 402.53 |
| 07/16/2026 15:38 | 24 | 402.53 |
| 07/16/2026 15:38 | 5 | 402.50 |
| 07/16/2026 15:38 | 87 | 402.47 |
| 07/16/2026 15:38 | 100 | 402.43 |
| 07/16/2026 15:38 | 6 | 402.41 |
| 07/16/2026 15:38 | 3 | 402.48 |
| 07/16/2026 15:38 | 8 | 402.36 |
| 07/16/2026 15:38 | 8 | 402.36 |
| 07/16/2026 15:38 | 8 | 402.36 |
| 07/16/2026 15:38 | 8 | 402.36 |
| 07/16/2026 15:38 | 3 | 402.37 |
| 07/16/2026 15:38 | 1200 | 402.48 |
| 07/16/2026 15:38 | 4 | 402.48 |
| 07/16/2026 15:38 | 40 | 402.48 |
| 07/16/2026 15:38 | 40 | 402.47 |
| 07/16/2026 15:38 | 400 | 402.46 |
| 07/16/2026 15:38 | 60 | 402.46 |
| 07/16/2026 15:38 | 10 | 402.45 |
| 07/16/2026 15:38 | 100 | 402.45 |
| 07/16/2026 15:38 | 100 | 402.41 |
| 07/16/2026 15:38 | 100 | 402.38 |
| 07/16/2026 15:38 | 10 | 402.12 |
| 07/16/2026 15:38 | 50 | 402.12 |
| 07/16/2026 15:38 | 40 | 402.11 |
| 07/16/2026 15:38 | 18 | 402.11 |
| 07/16/2026 15:38 | 2 | 402.11 |
| 07/16/2026 15:38 | 40 | 402.00 |
| 07/16/2026 15:38 | 19 | 402.00 |
| 07/16/2026 15:38 | 25 | 401.99 |
| 07/16/2026 15:38 | 5 | 401.90 |
| 07/16/2026 15:37 | 1 | 402.00 |
| 07/16/2026 15:37 | 2 | 402.00 |
| 07/16/2026 15:37 | 80 | 401.99 |
| 07/16/2026 15:37 | 1 | 402.00 |
| 07/16/2026 15:37 | 30 | 401.99 |
| 07/16/2026 15:37 | 10 | 402.05 |
| 07/16/2026 15:37 | 4 | 402.05 |
| 07/16/2026 15:37 | 6 | 402.00 |
| 07/16/2026 15:37 | 40 | 401.99 |
| 07/16/2026 15:37 | 100 | 401.99 |
| 07/16/2026 15:37 | 3 | 402.00 |
| 07/16/2026 15:37 | 1 | 402.00 |
| 07/16/2026 15:37 | 1 | 402.00 |
| 07/16/2026 15:37 | 6 | 402.00 |
| 07/16/2026 15:37 | 70 | 402.00 |
| 07/16/2026 15:37 | 40 | 401.99 |
| 07/16/2026 15:37 | 2 | 401.90 |
| 07/16/2026 15:37 | 2 | 401.90 |
| 07/16/2026 15:37 | 2 | 401.90 |
| 07/16/2026 15:37 | 40 | 401.97 |
| 07/16/2026 15:37 | 80 | 402.00 |
| 07/16/2026 15:37 | 50 | 402.00 |
| 07/16/2026 15:37 | 20 | 402.00 |
| 07/16/2026 15:37 | 10 | 402.00 |
| 07/16/2026 15:37 | 20 | 401.99 |
| 07/16/2026 15:37 | 4 | 401.89 |
| 07/16/2026 15:37 | 5 | 401.89 |
| 07/16/2026 15:37 | 10 | 401.88 |
| 07/16/2026 15:37 | 80 | 401.88 |
| 07/16/2026 15:37 | 40 | 401.88 |
| 07/16/2026 15:37 | 40 | 401.87 |
| 07/16/2026 15:37 | 100 | 401.86 |
| 07/16/2026 15:37 | 20 | 401.49 |
| 07/16/2026 15:37 | 6 | 401.50 |
| 07/16/2026 15:37 | 50 | 401.50 |
| 07/16/2026 15:37 | 20 | 401.50 |
| 07/16/2026 15:37 | 5 | 401.50 |
| 07/16/2026 15:37 | 4 | 401.50 |
| 07/16/2026 15:37 | 40 | 401.47 |
| 07/16/2026 15:37 | 40 | 401.46 |
| 07/16/2026 15:37 | 25 | 401.46 |
| 07/16/2026 15:37 | 3 | 401.46 |
| 07/16/2026 15:37 | 100 | 401.45 |
| 07/16/2026 15:37 | 25 | 401.27 |
| 07/16/2026 15:37 | 2 | 401.27 |
| 07/16/2026 15:37 | 14 | 401.27 |
| 07/16/2026 15:37 | 40 | 401.27 |
| 07/16/2026 15:37 | 40 | 401.26 |
| 07/16/2026 15:37 | 2 | 401.23 |
| 07/16/2026 15:37 | 11 | 401.20 |
| 07/16/2026 15:37 | 1 | 401.20 |
| 07/16/2026 15:37 | 40 | 401.19 |
| 07/16/2026 15:37 | 30 | 401.18 |
| 07/16/2026 15:37 | 4 | 401.11 |
| 07/16/2026 15:37 | 100 | 400.99 |
| 07/16/2026 15:37 | 29 | 401.09 |
| 07/16/2026 15:37 | 1 | 401.09 |
| 07/16/2026 15:37 | 50 | 401.09 |
| 07/16/2026 15:37 | 80 | 401.09 |
| 07/16/2026 15:37 | 80 | 401.09 |
| 07/16/2026 15:37 | 80 | 401.09 |
| 07/16/2026 15:37 | 80 | 401.09 |
| 07/16/2026 15:37 | 25 | 401.06 |
| 07/16/2026 15:37 | 40 | 401.12 |
| 07/16/2026 15:37 | 40 | 401.18 |
| 07/16/2026 15:37 | 29 | 401.18 |
| 07/16/2026 15:37 | 16 | 401.12 |
| 07/16/2026 15:37 | 11 | 401.18 |
| 07/16/2026 15:37 | 40 | 401.18 |
| 07/16/2026 15:37 | 10 | 401.17 |
| 07/16/2026 15:37 | 800 | 401.09 |
| 07/16/2026 15:37 | 15 | 401.17 |
| 07/16/2026 15:37 | 27 | 401.16 |
| 07/16/2026 15:37 | 13 | 401.16 |
| 07/16/2026 15:37 | 12 | 401.13 |
| 07/16/2026 15:37 | 12 | 401.10 |
| 07/16/2026 15:37 | 1 | 401.09 |
| 07/16/2026 15:37 | 49 | 401.00 |
| 07/16/2026 15:37 | 50 | 401.00 |
| 07/16/2026 15:37 | 1 | 401.00 |
| 07/16/2026 15:37 | 5 | 401.08 |
| 07/16/2026 15:37 | 9 | 401.08 |
| 07/16/2026 15:37 | 5 | 401.09 |
| 07/16/2026 15:37 | 14 | 401.09 |
| 07/16/2026 15:37 | 14 | 401.09 |
| 07/16/2026 15:37 | 53 | 401.09 |
| 07/16/2026 15:37 | 47 | 401.09 |
| 07/16/2026 15:37 | 14 | 401.09 |
| 07/16/2026 15:37 | 25 | 401.09 |
| 07/16/2026 15:37 | 14 | 401.10 |
| 07/16/2026 15:37 | 14 | 401.09 |
| 07/16/2026 15:37 | 14 | 401.13 |
| 07/16/2026 15:37 | 48 | 401.14 |
| 07/16/2026 15:37 | 1 | 401.14 |
| 07/16/2026 15:37 | 25 | 401.09 |
| 07/16/2026 15:37 | 14 | 401.01 |
| 07/16/2026 15:37 | 40 | 401.02 |
| 07/16/2026 15:37 | 30 | 401.02 |
| 07/16/2026 15:37 | 10 | 401.02 |
| 07/16/2026 15:37 | 40 | 401.02 |
| 07/16/2026 15:37 | 3 | 400.83 |
| 07/16/2026 15:37 | 14 | 400.83 |
| 07/16/2026 15:37 | 14 | 400.83 |
| 07/16/2026 15:37 | 2 | 400.83 |
| 07/16/2026 15:37 | 12 | 400.83 |
| 07/16/2026 15:37 | 18 | 400.83 |
| 07/16/2026 15:37 | 14 | 400.83 |
| 07/16/2026 15:37 | 14 | 400.83 |
| 07/16/2026 15:37 | 14 | 400.83 |
| 07/16/2026 15:37 | 14 | 400.83 |
| 07/16/2026 15:37 | 14 | 400.83 |
| 07/16/2026 15:37 | 40 | 400.91 |
| 07/16/2026 15:37 | 25 | 400.91 |
| 07/16/2026 15:37 | 89 | 400.96 |
| 07/16/2026 15:37 | 7 | 400.74 |
| 07/16/2026 15:37 | 13 | 400.78 |
| 07/16/2026 15:37 | 12 | 400.80 |
| 07/16/2026 15:37 | 1 | 400.80 |
| 07/16/2026 15:37 | 1 | 400.71 |
| 07/16/2026 15:37 | 1 | 400.78 |
| 07/16/2026 15:37 | 12 | 400.74 |
| 07/16/2026 15:37 | 1 | 400.71 |
| 07/16/2026 15:37 | 11 | 400.71 |
| 07/16/2026 15:37 | 1 | 400.74 |
| 07/16/2026 15:37 | 40 | 400.80 |
| 07/16/2026 15:37 | 880 | 400.71 |
| 07/16/2026 15:37 | 40 | 400.79 |
| 07/16/2026 15:37 | 12 | 400.78 |
| 07/16/2026 15:37 | 4 | 400.78 |
| 07/16/2026 15:37 | 40 | 400.78 |
| 07/16/2026 15:37 | 30 | 400.78 |
| 07/16/2026 15:37 | 49 | 400.71 |
| 07/16/2026 15:37 | 1 | 400.71 |
| 07/16/2026 15:37 | 4 | 400.71 |
| 07/16/2026 15:37 | 40 | 400.71 |
| 07/16/2026 15:37 | 5 | 400.71 |
| 07/16/2026 15:37 | 1 | 400.50 |
| 07/16/2026 15:37 | 4 | 400.50 |
| 07/16/2026 15:37 | 1 | 400.50 |
| 07/16/2026 15:37 | 1 | 400.64 |
| 07/16/2026 15:37 | 1 | 400.64 |
| 07/16/2026 15:37 | 1 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 3 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 3 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 1 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 2 | 400.65 |
| 07/16/2026 15:37 | 1 | 400.65 |
| 07/16/2026 15:37 | 25 | 400.65 |
| 07/16/2026 15:37 | 1 | 400.65 |
| 07/16/2026 15:37 | 40 | 401.00 |
| 07/16/2026 15:37 | 40 | 401.00 |
| 07/16/2026 15:37 | 55 | 401.09 |
| 07/16/2026 15:37 | 1 | 400.92 |
| 07/16/2026 15:37 | 1 | 401.00 |
| 07/16/2026 15:37 | 19 | 401.00 |
| 07/16/2026 15:37 | 1 | 401.00 |
| 07/16/2026 15:37 | 20 | 401.00 |
| 07/16/2026 15:37 | 110 | 401.00 |
| 07/16/2026 15:37 | 100 | 401.00 |
| 07/16/2026 15:37 | 50 | 401.00 |
| 07/16/2026 15:37 | 1 | 401.00 |
| 07/16/2026 15:37 | 1 | 401.00 |
| 07/16/2026 15:37 | 40 | 400.95 |
| 07/16/2026 15:37 | 2 | 400.94 |
| 07/16/2026 15:37 | 5 | 400.92 |
| 07/16/2026 15:37 | 1 | 400.85 |
| 07/16/2026 15:37 | 40 | 400.86 |
| 07/16/2026 15:37 | 20 | 400.86 |
| 07/16/2026 15:37 | 20 | 400.86 |
| 07/16/2026 15:37 | 1 | 400.85 |
| 07/16/2026 15:37 | 17 | 400.85 |
| 07/16/2026 15:37 | 1 | 400.84 |
| 07/16/2026 15:37 | 12 | 400.77 |
| 07/16/2026 15:37 | 100 | 400.73 |
| 07/16/2026 15:37 | 25 | 400.71 |
| 07/16/2026 15:37 | 12 | 400.89 |
| 07/16/2026 15:37 | 52 | 400.705 |
| 07/16/2026 15:37 | 18 | 400.755 |
| 07/16/2026 15:37 | 80 | 400.58 |
| 07/16/2026 15:37 | 80 | 400.30 |
| 07/16/2026 15:37 | 7 | 400.30 |
| 07/16/2026 15:37 | 4 | 400.30 |
| 07/16/2026 15:37 | 120 | 400.30 |
| 07/16/2026 15:37 | 25 | 400.30 |
| 07/16/2026 15:37 | 12 | 400.30 |
| 07/16/2026 15:37 | 28 | 400.30 |
| 07/16/2026 15:37 | 15 | 400.23 |
| 07/16/2026 15:37 | 25 | 400.23 |
| 07/16/2026 15:37 | 33 | 400.02 |
| 07/16/2026 15:37 | 100 | 400.04 |
| 07/16/2026 15:37 | 40 | 400.05 |
| 07/16/2026 15:37 | 40 | 400.17 |
| 07/16/2026 15:37 | 46 | 400.17 |
| 07/16/2026 15:37 | 15 | 400.17 |
| 07/16/2026 15:37 | 7 | 400.17 |
| 07/16/2026 15:37 | 40 | 400.18 |
| 07/16/2026 15:37 | 31 | 400.18 |
| 07/16/2026 15:37 | 68 | 400.18 |
| 07/16/2026 15:37 | 78 | 400.18 |
| 07/16/2026 15:37 | 78 | 400.18 |
| 07/16/2026 15:37 | 65 | 400.18 |
| 07/16/2026 15:37 | 25 | 400.27 |
| 07/16/2026 15:37 | 25 | 400.455 |
| 07/16/2026 15:37 | 25 | 400.455 |
| 07/16/2026 15:36 | 1 | 400.61 |
| 07/16/2026 15:36 | 1 | 400.65 |
| 07/16/2026 15:36 | 1 | 400.65 |
| 07/16/2026 15:36 | 1 | 400.65 |
| 07/16/2026 15:36 | 1 | 400.65 |
| 07/16/2026 15:36 | 1 | 400.65 |
| 07/16/2026 15:36 | 1 | 400.65 |
| 07/16/2026 15:36 | 1 | 400.65 |
| 07/16/2026 15:36 | 26 | 400.75 |
| 07/16/2026 15:36 | 40 | 400.75 |
| 07/16/2026 15:36 | 25 | 400.68 |
| 07/16/2026 15:36 | 22 | 400.68 |
| 07/16/2026 15:36 | 40 | 400.67 |
| 07/16/2026 15:36 | 1 | 400.46 |
| 07/16/2026 15:36 | 15 | 400.46 |
| 07/16/2026 15:36 | 40 | 400.65 |
| 07/16/2026 15:36 | 60 | 400.51 |
| 07/16/2026 15:36 | 100 | 400.52 |
| 07/16/2026 15:36 | 1 | 400.63 |
| 07/16/2026 15:36 | 120 | 400.63 |
| 07/16/2026 15:36 | 14 | 400.63 |
| 07/16/2026 15:36 | 2 | 400.51 |
| 07/16/2026 15:36 | 25 | 400.61 |
| 07/16/2026 15:36 | 50 | 400.40 |
| 07/16/2026 15:36 | 20 | 400.38 |
| 07/16/2026 15:36 | 40 | 400.45 |
| 07/16/2026 15:36 | 9 | 400.45 |
| 07/16/2026 15:36 | 1 | 400.45 |
| 07/16/2026 15:36 | 19 | 400.45 |
| 07/16/2026 15:36 | 10 | 400.46 |
| 07/16/2026 15:36 | 74 | 400.83 |
| 07/16/2026 15:36 | 100 | 400.78 |
| 07/16/2026 15:36 | 15 | 400.77 |
| 07/16/2026 15:36 | 170 | 400.55 |
| 07/16/2026 15:36 | 40 | 400.55 |
| 07/16/2026 15:36 | 81 | 400.84 |
| 07/16/2026 15:36 | 25 | 400.675 |
| 07/16/2026 15:36 | 12 | 400.80 |
| 07/16/2026 15:36 | 12 | 400.80 |
| 07/16/2026 15:36 | 26 | 400.79 |
| 07/16/2026 15:36 | 4 | 400.79 |
| 07/16/2026 15:36 | 1 | 400.91 |
| 07/16/2026 15:36 | 94 | 400.83 |
| 07/16/2026 15:36 | 3 | 400.76 |
| 07/16/2026 15:36 | 17 | 400.87 |
| 07/16/2026 15:36 | 100 | 400.84 |
| 07/16/2026 15:36 | 40 | 400.62 |
| 07/16/2026 15:36 | 40 | 400.59 |
| 07/16/2026 15:36 | 24 | 400.58 |
| 07/16/2026 15:36 | 40 | 400.58 |
| 07/16/2026 15:36 | 40 | 400.57 |
| 07/16/2026 15:36 | 30 | 400.57 |
| 07/16/2026 15:36 | 20 | 400.46 |
| 07/16/2026 15:36 | 20 | 400.39 |
| 07/16/2026 15:36 | 20 | 400.39 |
| 07/16/2026 15:36 | 20 | 400.39 |
| 07/16/2026 15:36 | 20 | 400.39 |
| 07/16/2026 15:36 | 20 | 400.39 |
| 07/16/2026 15:36 | 20 | 400.39 |
| 07/16/2026 15:36 | 20 | 400.45 |
| 07/16/2026 15:36 | 20 | 400.46 |
| 07/16/2026 15:36 | 20 | 400.40 |
| 07/16/2026 15:36 | 20 | 400.40 |
| 07/16/2026 15:36 | 20 | 400.40 |
| 07/16/2026 15:36 | 20 | 400.42 |
| 07/16/2026 15:36 | 4 | 400.42 |
| 07/16/2026 15:36 | 14 | 400.46 |
| 07/16/2026 15:36 | 4 | 400.79 |
| 07/16/2026 15:36 | 22 | 400.79 |
| 07/16/2026 15:36 | 16 | 400.78 |
| 07/16/2026 15:36 | 100 | 400.75 |
| 07/16/2026 15:36 | 1 | 400.58 |
| 07/16/2026 15:36 | 22 | 400.58 |
| 07/16/2026 15:36 | 40 | 400.69 |
| 07/16/2026 15:36 | 10 | 400.79 |
| 07/16/2026 15:36 | 100 | 400.79 |
| 07/16/2026 15:36 | 10 | 400.79 |
| 07/16/2026 15:36 | 40 | 400.79 |
| 07/16/2026 15:36 | 40 | 400.78 |
| 07/16/2026 15:36 | 40 | 400.78 |
| 07/16/2026 15:36 | 40 | 400.78 |
| 07/16/2026 15:36 | 20 | 400.78 |
| 07/16/2026 15:36 | 9 | 400.66 |
| 07/16/2026 15:36 | 96 | 401.27 |
| 07/16/2026 15:36 | 1 | 401.00 |
| 07/16/2026 15:36 | 3 | 400.64 |
| 07/16/2026 15:36 | 6 | 400.59 |
| 07/16/2026 15:36 | 40 | 400.58 |
| 07/16/2026 15:36 | 25 | 400.57 |
| 07/16/2026 15:36 | 73 | 400.59 |
| 07/16/2026 15:36 | 1 | 400.59 |
| 07/16/2026 15:36 | 40 | 400.59 |
| 07/16/2026 15:36 | 80 | 400.58 |
| 07/16/2026 15:36 | 20 | 400.25 |
| 07/16/2026 15:36 | 40 | 400.25 |
| 07/16/2026 15:36 | 3 | 400.25 |
| 07/16/2026 15:36 | 20 | 400.24 |
| 07/16/2026 15:36 | 20 | 400.24 |
| 07/16/2026 15:36 | 20 | 400.21 |
| 07/16/2026 15:35 | 15 | 399.91 |
| 07/16/2026 15:35 | 40 | 399.91 |
| 07/16/2026 15:35 | 20 | 399.91 |
| 07/16/2026 15:35 | 20 | 400.00 |
| 07/16/2026 15:35 | 50 | 400.01 |
| 07/16/2026 15:35 | 20 | 400.01 |
| 07/16/2026 15:35 | 20 | 400.07 |
| 07/16/2026 15:35 | 25 | 400.07 |
| 07/16/2026 15:35 | 10 | 400.14 |
| 07/16/2026 15:35 | 3 | 400.20 |
| 07/16/2026 15:35 | 5 | 400.18 |
| 07/16/2026 15:35 | 25 | 400.29 |
| 07/16/2026 15:35 | 71 | 400.18 |
| 07/16/2026 15:35 | 2 | 400.18 |
| 07/16/2026 15:35 | 40 | 400.17 |
| 07/16/2026 15:35 | 40 | 400.17 |
| 07/16/2026 15:35 | 10 | 400.00 |
| 07/16/2026 15:35 | 50 | 400.08 |
| 07/16/2026 15:35 | 20 | 400.09 |
| 07/16/2026 15:35 | 25 | 400.22 |
| 07/16/2026 15:35 | 50 | 400.53 |
| 07/16/2026 15:35 | 59 | 400.53 |
| 07/16/2026 15:35 | 14 | 400.43 |
| 07/16/2026 15:35 | 9 | 400.43 |
| 07/16/2026 15:35 | 23 | 400.44 |
| 07/16/2026 15:35 | 23 | 400.50 |
| 07/16/2026 15:35 | 40 | 400.54 |
| 07/16/2026 15:35 | 9 | 400.54 |
| 07/16/2026 15:35 | 3 | 400.43 |
| 07/16/2026 15:35 | 3 | 400.44 |
| 07/16/2026 15:35 | 3 | 400.50 |
| 07/16/2026 15:35 | 7 | 400.44 |
| 07/16/2026 15:35 | 7 | 400.44 |
| 07/16/2026 15:35 | 26 | 400.44 |
| 07/16/2026 15:35 | 40 | 400.64 |
| 07/16/2026 15:35 | 10 | 400.64 |
| 07/16/2026 15:35 | 40 | 400.81 |
| 07/16/2026 15:35 | 1 | 400.71 |
| 07/16/2026 15:35 | 10 | 400.71 |
| 07/16/2026 15:35 | 1 | 400.71 |
| 07/16/2026 15:35 | 21 | 400.78 |
| 07/16/2026 15:35 | 78 | 400.78 |
| 07/16/2026 15:35 | 1 | 400.69 |
| 07/16/2026 15:35 | 5 | 400.78 |
| 07/16/2026 15:35 | 5 | 400.85 |
| 07/16/2026 15:35 | 65 | 401.05 |
| 07/16/2026 15:35 | 27 | 400.93 |
| 07/16/2026 15:35 | 57 | 400.95 |
| 07/16/2026 15:35 | 16 | 400.95 |
| 07/16/2026 15:35 | 84 | 400.95 |
| 07/16/2026 15:35 | 100 | 400.96 |
| 07/16/2026 15:35 | 100 | 401.00 |
| 07/16/2026 15:35 | 1 | 401.15 |
| 07/16/2026 15:35 | 60 | 401.08 |
| 07/16/2026 15:35 | 50 | 401.12 |
| 07/16/2026 15:35 | 50 | 401.12 |
| 07/16/2026 15:35 | 100 | 401.07 |
| 07/16/2026 15:35 | 120 | 401.15 |
| 07/16/2026 15:35 | 124 | 401.15 |
| 07/16/2026 15:35 | 40 | 401.15 |
| 07/16/2026 15:35 | 40 | 401.15 |
| 07/16/2026 15:35 | 10 | 400.90 |
| 07/16/2026 15:35 | 10 | 400.90 |
| 07/16/2026 15:35 | 10 | 400.90 |
| 07/16/2026 15:35 | 20 | 400.95 |
| 07/16/2026 15:35 | 30 | 400.96 |
| 07/16/2026 15:35 | 20 | 401.02 |
| 07/16/2026 15:35 | 24 | 401.13 |
| 07/16/2026 15:35 | 100 | 401.17 |
| 07/16/2026 15:35 | 100 | 401.23 |
| 07/16/2026 15:35 | 1 | 401.225 |
| 07/16/2026 15:35 | 8 | 401.12 |
| 07/16/2026 15:35 | 2 | 401.12 |
| 07/16/2026 15:35 | 2 | 401.12 |
| 07/16/2026 15:35 | 25 | 401.06 |
| 07/16/2026 15:35 | 25 | 401.23 |
| 07/16/2026 15:35 | 40 | 401.39 |
| 07/16/2026 15:35 | 10 | 401.13 |
| 07/16/2026 15:35 | 40 | 401.13 |
| 07/16/2026 15:35 | 10 | 401.12 |
| 07/16/2026 15:35 | 50 | 401.12 |
| 07/16/2026 15:35 | 50 | 401.12 |
| 07/16/2026 15:35 | 50 | 401.12 |
| 07/16/2026 15:35 | 20 | 401.07 |
| 07/16/2026 15:35 | 61 | 400.885 |
| 07/16/2026 15:35 | 1 | 400.89 |
| 07/16/2026 15:35 | 11 | 400.91 |
| 07/16/2026 15:35 | 22 | 400.94 |
| 07/16/2026 15:35 | 2 | 401.00 |
| 07/16/2026 15:35 | 1 | 401.00 |
| 07/16/2026 15:35 | 1 | 401.00 |
| 07/16/2026 15:35 | 1 | 400.99 |
| 07/16/2026 15:35 | 35 | 400.99 |
| 07/16/2026 15:35 | 20 | 400.99 |
| 07/16/2026 15:35 | 40 | 400.99 |
| 07/16/2026 15:35 | 20 | 400.98 |
| 07/16/2026 15:35 | 20 | 400.98 |
| 07/16/2026 15:35 | 80 | 400.98 |
| 07/16/2026 15:35 | 96 | 400.98 |
| 07/16/2026 15:35 | 4 | 400.98 |
| 07/16/2026 15:35 | 4 | 400.98 |
| 07/16/2026 15:35 | 96 | 400.98 |
| 07/16/2026 15:35 | 3 | 400.62 |
| 07/16/2026 15:35 | 18 | 400.28 |
| 07/16/2026 15:35 | 40 | 400.28 |
| 07/16/2026 15:35 | 22 | 400.28 |
| 07/16/2026 15:35 | 40 | 400.28 |
| 07/16/2026 15:35 | 38 | 400.28 |
| 07/16/2026 15:35 | 2 | 400.28 |
| 07/16/2026 15:35 | 120 | 400.28 |
| 07/16/2026 15:35 | 40 | 400.28 |
| 07/16/2026 15:35 | 40 | 400.27 |
| 07/16/2026 15:35 | 40 | 400.27 |
| 07/16/2026 15:35 | 40 | 400.27 |
| 07/16/2026 15:35 | 40 | 400.27 |
| 07/16/2026 15:35 | 40 | 400.27 |
| 07/16/2026 15:35 | 40 | 400.27 |
| 07/16/2026 15:35 | 42 | 400.27 |
| 07/16/2026 15:35 | 40 | 400.27 |
| 07/16/2026 15:35 | 40 | 400.27 |
| 07/16/2026 15:35 | 25 | 400.12 |
| 07/16/2026 15:35 | 77 | 400.17 |
| 07/16/2026 15:35 | 3 | 400.17 |
| 07/16/2026 15:35 | 40 | 400.16 |
| 07/16/2026 15:35 | 17 | 400.13 |
| 07/16/2026 15:35 | 3 | 400.13 |
| 07/16/2026 15:34 | 1 | 400.07 |
| 07/16/2026 15:34 | 1 | 400.00 |
| 07/16/2026 15:34 | 2 | 400.07 |
| 07/16/2026 15:34 | 40 | 399.87 |
| 07/16/2026 15:34 | 50 | 400.12 |
| 07/16/2026 15:34 | 100 | 400.00 |
| 07/16/2026 15:34 | 30 | 400.08 |
| 07/16/2026 15:34 | 10 | 400.08 |
| 07/16/2026 15:34 | 29 | 400.00 |
| 07/16/2026 15:34 | 1 | 400.00 |
| 07/16/2026 15:34 | 3 | 400.00 |
| 07/16/2026 15:34 | 2 | 400.00 |
| 07/16/2026 15:34 | 1 | 400.00 |
| 07/16/2026 15:34 | 1 | 400.00 |
| 07/16/2026 15:34 | 100 | 400.00 |
| 07/16/2026 15:34 | 5 | 400.00 |
| 07/16/2026 15:34 | 1 | 400.00 |
| 07/16/2026 15:34 | 50 | 400.00 |
| 07/16/2026 15:34 | 22 | 399.80 |
| 07/16/2026 15:34 | 1 | 399.80 |
| 07/16/2026 15:34 | 40 | 399.79 |
| 07/16/2026 15:34 | 35 | 399.76 |
| 07/16/2026 15:34 | 5 | 399.76 |
| 07/16/2026 15:34 | 16 | 399.76 |
| 07/16/2026 15:34 | 24 | 399.76 |
| 07/16/2026 15:34 | 4 | 399.76 |
| 07/16/2026 15:34 | 21 | 399.76 |
| 07/16/2026 15:34 | 1 | 399.61 |
| 07/16/2026 15:34 | 39 | 399.62 |
| 07/16/2026 15:34 | 1 | 399.62 |
| 07/16/2026 15:34 | 40 | 399.74 |
| 07/16/2026 15:34 | 1 | 399.69 |
| 07/16/2026 15:34 | 25 | 399.76 |
| 07/16/2026 15:34 | 40 | 399.75 |
| 07/16/2026 15:34 | 80 | 399.61 |
| 07/16/2026 15:34 | 40 | 399.56 |
| 07/16/2026 15:34 | 27 | 399.39 |
| 07/16/2026 15:34 | 1 | 399.32 |
| 07/16/2026 15:34 | 2 | 399.32 |
| 07/16/2026 15:34 | 13 | 399.32 |
| 07/16/2026 15:34 | 13 | 399.32 |
| 07/16/2026 15:34 | 100 | 399.32 |
| 07/16/2026 15:34 | 13 | 399.32 |
| 07/16/2026 15:34 | 13 | 399.32 |
| 07/16/2026 15:34 | 40 | 399.32 |
| 07/16/2026 15:34 | 300 | 399.32 |
| 07/16/2026 15:34 | 25 | 399.22 |
| 07/16/2026 15:34 | 25 | 399.32 |
| 07/16/2026 15:34 | 40 | 399.31 |
| 07/16/2026 15:34 | 62 | 399.30 |
| 07/16/2026 15:34 | 40 | 399.27 |
| 07/16/2026 15:34 | 40 | 399.27 |
| 07/16/2026 15:34 | 40 | 399.26 |
| 07/16/2026 15:34 | 10 | 399.25 |
| 07/16/2026 15:34 | 40 | 398.86 |
| 07/16/2026 15:34 | 5 | 398.86 |
| 07/16/2026 15:34 | 20 | 398.86 |
| 07/16/2026 15:34 | 20 | 398.87 |
| 07/16/2026 15:34 | 20 | 398.87 |
| 07/16/2026 15:34 | 40 | 398.87 |
| 07/16/2026 15:34 | 20 | 398.87 |
| 07/16/2026 15:34 | 20 | 398.90 |
| 07/16/2026 15:34 | 40 | 398.90 |
| 07/16/2026 15:34 | 50 | 399.00 |
| 07/16/2026 15:34 | 99 | 399.07 |
| 07/16/2026 15:34 | 40 | 399.18 |
| 07/16/2026 15:34 | 4 | 399.18 |
| 07/16/2026 15:34 | 79 | 399.33 |
| 07/16/2026 15:34 | 8 | 399.33 |
| 07/16/2026 15:34 | 2 | 399.33 |
| 07/16/2026 15:34 | 49 | 399.20 |
| 07/16/2026 15:34 | 2 | 399.20 |
| 07/16/2026 15:34 | 60 | 399.19 |
| 07/16/2026 15:34 | 2 | 399.00 |
| 07/16/2026 15:34 | 1 | 399.00 |
| 07/16/2026 15:34 | 40 | 399.00 |
| 07/16/2026 15:34 | 66 | 399.00 |
| 07/16/2026 15:34 | 1 | 399.00 |
| 07/16/2026 15:34 | 33 | 399.00 |
| 07/16/2026 15:34 | 3 | 399.00 |
| 07/16/2026 15:34 | 16 | 399.11 |
| 07/16/2026 15:34 | 40 | 399.36 |
| 07/16/2026 15:34 | 20 | 399.36 |
| 07/16/2026 15:34 | 20 | 399.36 |
| 07/16/2026 15:34 | 40 | 399.36 |
| 07/16/2026 15:34 | 40 | 399.36 |
| 07/16/2026 15:34 | 100 | 399.62 |
| 07/16/2026 15:33 | 70 | 399.79 |
| 07/16/2026 15:33 | 40 | 399.74 |
| 07/16/2026 15:33 | 1 | 400.00 |
| 07/16/2026 15:33 | 2 | 400.00 |
| 07/16/2026 15:33 | 50 | 400.00 |
| 07/16/2026 15:33 | 40 | 399.97 |
| 07/16/2026 15:33 | 40 | 399.665 |
| 07/16/2026 15:33 | 40 | 399.58 |
| 07/16/2026 15:33 | 40 | 399.66 |
| 07/16/2026 15:33 | 40 | 399.69 |
| 07/16/2026 15:33 | 40 | 399.69 |
| 07/16/2026 15:33 | 60 | 399.50 |
| 07/16/2026 15:33 | 80 | 399.215 |
| 07/16/2026 15:33 | 30 | 399.30 |
| 07/16/2026 15:33 | 25 | 399.15 |
| 07/16/2026 15:33 | 11 | 399.15 |
| 07/16/2026 15:33 | 149 | 399.15 |
| 07/16/2026 15:33 | 29 | 399.15 |
| 07/16/2026 15:33 | 11 | 399.15 |
| 07/16/2026 15:33 | 21 | 399.04 |
| 07/16/2026 15:33 | 40 | 399.04 |
| 07/16/2026 15:33 | 380 | 399.04 |
| 07/16/2026 15:33 | 40 | 399.04 |
| 07/16/2026 15:33 | 80 | 399.04 |
| 07/16/2026 15:33 | 3 | 399.04 |
| 07/16/2026 15:33 | 107 | 399.04 |
| 07/16/2026 15:33 | 5 | 398.94 |
| 07/16/2026 15:33 | 40 | 399.04 |
| 07/16/2026 15:33 | 20 | 398.97 |
| 07/16/2026 15:33 | 20 | 399.00 |
| 07/16/2026 15:33 | 40 | 399.04 |
| 07/16/2026 15:33 | 40 | 399.04 |
| 07/16/2026 15:33 | 40 | 399.04 |
| 07/16/2026 15:33 | 37 | 399.04 |
| 07/16/2026 15:33 | 1 | 399.04 |
| 07/16/2026 15:33 | 8 | 399.04 |
| 07/16/2026 15:33 | 30 | 399.04 |
| 07/16/2026 15:33 | 14 | 399.04 |
| 07/16/2026 15:33 | 30 | 399.05 |
| 07/16/2026 15:33 | 100 | 399.09 |
| 07/16/2026 15:33 | 40 | 399.15 |
| 07/16/2026 15:33 | 5 | 399.36 |
| 07/16/2026 15:33 | 3 | 399.50 |
| 07/16/2026 15:33 | 39 | 399.65 |
| 07/16/2026 15:33 | 59 | 399.64 |
| 07/16/2026 15:33 | 1 | 399.64 |
| 07/16/2026 15:33 | 5 | 399.335 |
| 07/16/2026 15:33 | 95 | 399.63 |
| 07/16/2026 15:33 | 10 | 399.63 |
| 07/16/2026 15:33 | 150 | 399.63 |
| 07/16/2026 15:33 | 9 | 399.63 |
| 07/16/2026 15:33 | 160 | 399.63 |
| 07/16/2026 15:33 | 1 | 399.63 |
| 07/16/2026 15:33 | 47 | 399.63 |
| 07/16/2026 15:33 | 40 | 399.63 |
| 07/16/2026 15:33 | 42 | 399.63 |
| 07/16/2026 15:33 | 33 | 399.63 |
| 07/16/2026 15:33 | 40 | 399.63 |
| 07/16/2026 15:33 | 40 | 399.63 |
| 07/16/2026 15:33 | 5 | 399.63 |
| 07/16/2026 15:33 | 40 | 399.63 |
| 07/16/2026 15:33 | 10 | 399.63 |
| 07/16/2026 15:33 | 5 | 399.63 |
| 07/16/2026 15:33 | 45 | 399.63 |
| 07/16/2026 15:33 | 48 | 399.63 |
| 07/16/2026 15:33 | 5 | 399.63 |
| 07/16/2026 15:33 | 2 | 399.63 |
| 07/16/2026 15:33 | 100 | 399.64 |
| 07/16/2026 15:33 | 16 | 399.64 |
| 07/16/2026 15:33 | 40 | 399.87 |
| 07/16/2026 15:33 | 40 | 400.00 |
| 07/16/2026 15:33 | 25 | 399.76 |
| 07/16/2026 15:33 | 20 | 399.76 |
| 07/16/2026 15:33 | 40 | 399.95 |
| 07/16/2026 15:33 | 40 | 400.00 |
| 07/16/2026 15:33 | 40 | 399.94 |
| 07/16/2026 15:33 | 60 | 400.00 |
| 07/16/2026 15:33 | 100 | 400.00 |
| 07/16/2026 15:33 | 160 | 400.00 |
| 07/16/2026 15:33 | 7 | 400.00 |
| 07/16/2026 15:33 | 20 | 399.97 |
| 07/16/2026 15:33 | 25 | 399.97 |
| 07/16/2026 15:33 | 80 | 400.00 |
| 07/16/2026 15:33 | 100 | 400.00 |
| 07/16/2026 15:33 | 100 | 400.00 |
| 07/16/2026 15:33 | 16 | 400.17 |
| 07/16/2026 15:33 | 180 | 399.89 |
| 07/16/2026 15:33 | 320 | 400.00 |
| 07/16/2026 15:33 | 320 | 400.00 |
| 07/16/2026 15:33 | 10 | 399.88 |
| 07/16/2026 15:33 | 9 | 399.75 |
| 07/16/2026 15:33 | 10 | 400.00 |
| 07/16/2026 15:33 | 20 | 400.00 |
| 07/16/2026 15:33 | 30 | 400.00 |
| 07/16/2026 15:33 | 21 | 400.00 |
| 07/16/2026 15:33 | 178 | 400.00 |
| 07/16/2026 15:33 | 51 | 400.00 |
| 07/16/2026 15:33 | 178 | 400.00 |
| 07/16/2026 15:33 | 50 | 400.00 |
| 07/16/2026 15:33 | 40 | 400.00 |
| 07/16/2026 15:33 | 40 | 400.00 |
| 07/16/2026 15:33 | 40 | 400.00 |
| 07/16/2026 15:33 | 40 | 400.00 |
| 07/16/2026 15:33 | 100 | 400.00 |
| 07/16/2026 15:33 | 22 | 399.64 |
| 07/16/2026 15:33 | 18 | 399.64 |
| 07/16/2026 15:33 | 40 | 400.12 |
| 07/16/2026 15:33 | 9 | 400.00 |
| 07/16/2026 15:33 | 40 | 400.12 |
| 07/16/2026 15:33 | 54 | 400.12 |
| 07/16/2026 15:33 | 179 | 400.12 |
| 07/16/2026 15:33 | 10 | 400.12 |
| 07/16/2026 15:33 | 40 | 400.13 |
| 07/16/2026 15:33 | 14 | 400.13 |
| 07/16/2026 15:33 | 25 | 400.59 |
| 07/16/2026 15:33 | 25 | 400.59 |
| 07/16/2026 15:33 | 25 | 400.59 |
| 07/16/2026 15:33 | 25 | 400.59 |
| 07/16/2026 15:33 | 1 | 400.62 |
| 07/16/2026 15:33 | 5 | 400.50 |
| 07/16/2026 15:33 | 25 | 400.81 |
| 07/16/2026 15:33 | 25 | 400.70 |
| 07/16/2026 15:33 | 40 | 400.64 |
| 07/16/2026 15:33 | 40 | 400.64 |
| 07/16/2026 15:33 | 1 | 400.64 |
| 07/16/2026 15:33 | 40 | 400.64 |
| 07/16/2026 15:33 | 19 | 400.64 |
| 07/16/2026 15:33 | 40 | 400.62 |
| 07/16/2026 15:33 | 28 | 400.62 |
| 07/16/2026 15:33 | 12 | 400.62 |
| 07/16/2026 15:33 | 40 | 400.62 |
| 07/16/2026 15:33 | 40 | 400.62 |
| 07/16/2026 15:33 | 8 | 400.62 |
| 07/16/2026 15:33 | 32 | 400.62 |
| 07/16/2026 15:33 | 1 | 400.62 |
| 07/16/2026 15:33 | 1 | 400.62 |
| 07/16/2026 15:33 | 30 | 400.62 |
| 07/16/2026 15:33 | 48 | 400.62 |
| 07/16/2026 15:33 | 36 | 400.62 |
| 07/16/2026 15:33 | 4 | 400.62 |
| 07/16/2026 15:33 | 25 | 400.44 |
| 07/16/2026 15:32 | 12 | 400.16 |
| 07/16/2026 15:32 | 3 | 400.16 |
| 07/16/2026 15:32 | 25 | 399.98 |
| 07/16/2026 15:32 | 54 | 399.98 |
| 07/16/2026 15:32 | 1 | 399.98 |
| 07/16/2026 15:32 | 20 | 399.98 |
| 07/16/2026 15:32 | 80 | 399.97 |
| 07/16/2026 15:32 | 40 | 400.13 |
| 07/16/2026 15:32 | 25 | 400.63 |
| 07/16/2026 15:32 | 19 | 400.48 |
| 07/16/2026 15:32 | 1 | 400.20 |
| 07/16/2026 15:32 | 25 | 399.88 |
| 07/16/2026 15:32 | 6 | 400.00 |
| 07/16/2026 15:32 | 34 | 400.00 |
| 07/16/2026 15:32 | 8 | 400.00 |
| 07/16/2026 15:32 | 2 | 400.00 |
| 07/16/2026 15:32 | 1 | 400.00 |
| 07/16/2026 15:32 | 11 | 399.94 |
| 07/16/2026 15:32 | 40 | 399.35 |
| 07/16/2026 15:32 | 5 | 399.35 |
| 07/16/2026 15:32 | 15 | 399.35 |
| 07/16/2026 15:32 | 40 | 399.52 |
| 07/16/2026 15:32 | 20 | 399.59 |
| 07/16/2026 15:32 | 25 | 399.80 |
| 07/16/2026 15:32 | 2 | 399.96 |
| 07/16/2026 15:32 | 5 | 400.00 |
| 07/16/2026 15:32 | 25 | 400.00 |
| 07/16/2026 15:32 | 10 | 400.00 |
| 07/16/2026 15:32 | 15 | 400.00 |
| 07/16/2026 15:32 | 6 | 400.00 |
| 07/16/2026 15:32 | 10 | 400.00 |
| 07/16/2026 15:32 | 100 | 400.00 |
| 07/16/2026 15:32 | 25 | 400.00 |
| 07/16/2026 15:32 | 16 | 400.00 |
| 07/16/2026 15:32 | 24 | 400.00 |
| 07/16/2026 15:32 | 7 | 400.00 |
| 07/16/2026 15:32 | 1 | 400.00 |
| 07/16/2026 15:32 | 1 | 400.00 |
| 07/16/2026 15:32 | 2 | 400.00 |
| 07/16/2026 15:32 | 5 | 400.00 |
| 07/16/2026 15:32 | 1 | 400.00 |
| 07/16/2026 15:32 | 44 | 400.00 |
| 07/16/2026 15:32 | 1 | 400.00 |
| 07/16/2026 15:32 | 2 | 400.00 |
| 07/16/2026 15:32 | 15 | 400.00 |
| 07/16/2026 15:32 | 25 | 400.00 |
| 07/16/2026 15:32 | 35 | 400.00 |
| 07/16/2026 15:32 | 1 | 400.00 |
| 07/16/2026 15:32 | 1 | 400.00 |
| 07/16/2026 15:32 | 2 | 400.00 |
| 07/16/2026 15:32 | 12 | 399.98 |
| 07/16/2026 15:32 | 40 | 399.98 |
| 07/16/2026 15:32 | 78 | 399.98 |
| 07/16/2026 15:32 | 2 | 399.98 |
| 07/16/2026 15:32 | 30 | 399.85 |
| 07/16/2026 15:32 | 38 | 399.86 |
| 07/16/2026 15:32 | 2 | 399.86 |
| 07/16/2026 15:32 | 15 | 399.82 |
| 07/16/2026 15:32 | 40 | 399.63 |
| 07/16/2026 15:32 | 80 | 399.98 |
| 07/16/2026 15:32 | 60 | 399.98 |
| 07/16/2026 15:32 | 100 | 399.95 |
| 07/16/2026 15:32 | 10 | 399.84 |
| 07/16/2026 15:32 | 13 | 399.77 |
| 07/16/2026 15:32 | 1 | 399.99 |
| 07/16/2026 15:32 | 30 | 399.99 |
| 07/16/2026 15:32 | 1 | 399.99 |
| 07/16/2026 15:32 | 99 | 399.98 |
| 07/16/2026 15:32 | 1 | 399.98 |
| 07/16/2026 15:32 | 60 | 399.98 |
| 07/16/2026 15:32 | 100 | 399.94 |
| 07/16/2026 15:32 | 5 | 399.88 |
| 07/16/2026 15:32 | 1 | 399.85 |
| 07/16/2026 15:32 | 1 | 399.80 |
| 07/16/2026 15:32 | 24 | 399.76 |
| 07/16/2026 15:32 | 11 | 399.22 |
| 07/16/2026 15:32 | 80 | 399.22 |
| 07/16/2026 15:32 | 100 | 399.10 |
| 07/16/2026 15:32 | 40 | 399.07 |
| 07/16/2026 15:32 | 18 | 398.89 |
| 07/16/2026 15:32 | 11 | 398.89 |
| 07/16/2026 15:32 | 11 | 398.89 |
| 07/16/2026 15:32 | 1 | 398.89 |
| 07/16/2026 15:32 | 40 | 399.08 |
| 07/16/2026 15:32 | 7 | 399.085 |
| 07/16/2026 15:32 | 51 | 399.30 |
| 07/16/2026 15:32 | 1 | 399.30 |
| 07/16/2026 15:32 | 1 | 399.30 |
| 07/16/2026 15:32 | 41 | 399.30 |
| 07/16/2026 15:32 | 51 | 399.30 |
| 07/16/2026 15:32 | 40 | 399.26 |
| 07/16/2026 15:32 | 40 | 399.26 |
| 07/16/2026 15:32 | 5 | 399.30 |
| 07/16/2026 15:32 | 4 | 399.38 |
| 07/16/2026 15:32 | 100 | 399.05 |
| 07/16/2026 15:32 | 8 | 399.10 |
| 07/16/2026 15:32 | 40 | 399.01 |
| 07/16/2026 15:32 | 38 | 399.01 |
| 07/16/2026 15:32 | 2 | 399.01 |
| 07/16/2026 15:32 | 20 | 398.85 |
| 07/16/2026 15:32 | 25 | 398.85 |
| 07/16/2026 15:32 | 4 | 398.85 |
| 07/16/2026 15:32 | 40 | 398.85 |
| 07/16/2026 15:32 | 80 | 398.85 |
| 07/16/2026 15:32 | 20 | 398.72 |
| 07/16/2026 15:32 | 5 | 398.63 |
| 07/16/2026 15:32 | 1 | 398.41 |
| 07/16/2026 15:32 | 3 | 398.41 |
| 07/16/2026 15:32 | 1 | 398.40 |
| 07/16/2026 15:32 | 11 | 398.33 |
| 07/16/2026 15:32 | 25 | 398.33 |
| 07/16/2026 15:32 | 4 | 398.33 |
| 07/16/2026 15:32 | 18 | 398.14 |
| 07/16/2026 15:32 | 25 | 398.23 |
| 07/16/2026 15:32 | 15 | 398.43 |
| 07/16/2026 15:32 | 25 | 398.43 |
| 07/16/2026 15:32 | 20 | 398.07 |
| 07/16/2026 15:32 | 8 | 398.03 |
| 07/16/2026 15:32 | 40 | 398.27 |
| 07/16/2026 15:32 | 40 | 398.56 |
| 07/16/2026 15:32 | 40 | 398.60 |
| 07/16/2026 15:32 | 40 | 398.64 |
| 07/16/2026 15:32 | 2 | 398.96 |
| 07/16/2026 15:32 | 49 | 398.90 |
| 07/16/2026 15:32 | 11 | 398.90 |
| 07/16/2026 15:32 | 10 | 399.00 |
| 07/16/2026 15:32 | 9 | 398.81 |
| 07/16/2026 15:32 | 1 | 398.81 |
| 07/16/2026 15:32 | 58 | 398.81 |
| 07/16/2026 15:32 | 60 | 398.82 |
| 07/16/2026 15:32 | 10 | 398.88 |
| 07/16/2026 15:32 | 57 | 398.89 |
| 07/16/2026 15:32 | 100 | 398.94 |
| 07/16/2026 15:32 | 10 | 399.00 |
| 07/16/2026 15:32 | 25 | 399.03 |
| 07/16/2026 15:32 | 1 | 399.00 |
| 07/16/2026 15:32 | 2 | 399.00 |
| 07/16/2026 15:32 | 40 | 398.54 |
| 07/16/2026 15:32 | 1 | 398.77 |
| 07/16/2026 15:32 | 3 | 398.34 |
| 07/16/2026 15:32 | 1 | 398.34 |
| 07/16/2026 15:32 | 1 | 398.34 |
| 07/16/2026 15:32 | 6 | 398.29 |
| 07/16/2026 15:32 | 1 | 398.39 |
| 07/16/2026 15:32 | 3 | 398.34 |
| 07/16/2026 15:32 | 22 | 398.22 |
| 07/16/2026 15:32 | 3 | 398.27 |
| 07/16/2026 15:32 | 2 | 398.34 |
| 07/16/2026 15:32 | 4 | 398.34 |
| 07/16/2026 15:32 | 2 | 398.295 |
| 07/16/2026 15:32 | 100 | 398.21 |
| 07/16/2026 15:32 | 3 | 398.30 |
| 07/16/2026 15:32 | 3 | 398.30 |
| 07/16/2026 15:32 | 39 | 398.39 |
| 07/16/2026 15:32 | 40 | 398.39 |
| 07/16/2026 15:32 | 3 | 398.34 |
| 07/16/2026 15:32 | 40 | 398.39 |
| 07/16/2026 15:32 | 21 | 398.39 |
| 07/16/2026 15:32 | 3 | 398.27 |
| 07/16/2026 15:32 | 32 | 398.34 |
| 07/16/2026 15:32 | 19 | 398.34 |
| 07/16/2026 15:32 | 8 | 398.34 |
| 07/16/2026 15:32 | 100 | 398.26 |
| 07/16/2026 15:32 | 19 | 398.39 |
| 07/16/2026 15:32 | 25 | 398.36 |
| 07/16/2026 15:32 | 100 | 398.29 |
| 07/16/2026 15:32 | 4 | 398.19 |
| 07/16/2026 15:32 | 60 | 398.34 |
| 07/16/2026 15:32 | 40 | 398.34 |
| 07/16/2026 15:32 | 22 | 398.20 |
| 07/16/2026 15:32 | 1 | 398.20 |
| 07/16/2026 15:32 | 9 | 398.34 |
| 07/16/2026 15:32 | 100 | 398.19 |
| 07/16/2026 15:32 | 19 | 398.34 |
| 07/16/2026 15:32 | 12 | 398.34 |
| 07/16/2026 15:32 | 19 | 398.34 |
| 07/16/2026 15:32 | 1 | 398.34 |
| 07/16/2026 15:32 | 20 | 398.34 |
| 07/16/2026 15:32 | 40 | 398.34 |
| 07/16/2026 15:32 | 100 | 398.10 |
| 07/16/2026 15:32 | 25 | 398.22 |
| 07/16/2026 15:32 | 40 | 398.16 |
| 07/16/2026 15:32 | 4 | 398.15 |
| 07/16/2026 15:32 | 4 | 398.05 |
| 07/16/2026 15:32 | 8 | 398.05 |
| 07/16/2026 15:32 | 3 | 397.95 |
| 07/16/2026 15:32 | 9 | 398.18 |
| 07/16/2026 15:32 | 7 | 398.18 |
| 07/16/2026 15:32 | 100 | 397.96 |
| 07/16/2026 15:32 | 2 | 398.055 |
| 07/16/2026 15:32 | 7 | 398.05 |
| 07/16/2026 15:32 | 100 | 398.10 |
| 07/16/2026 15:32 | 80 | 398.18 |
| 07/16/2026 15:32 | 40 | 398.17 |
| 07/16/2026 15:32 | 80 | 398.16 |
| 07/16/2026 15:32 | 71 | 398.13 |
| 07/16/2026 15:32 | 100 | 398.03 |
| 07/16/2026 15:32 | 2 | 398.13 |
| 07/16/2026 15:32 | 80 | 398.13 |
| 07/16/2026 15:32 | 125 | 398.13 |
| 07/16/2026 15:32 | 80 | 398.13 |
| 07/16/2026 15:32 | 25 | 398.03 |
| 07/16/2026 15:32 | 28 | 397.79 |
| 07/16/2026 15:32 | 25 | 397.795 |
| 07/16/2026 15:32 | 25 | 397.795 |
| 07/16/2026 15:32 | 2 | 398.13 |
| 07/16/2026 15:31 | 1 | 398.10 |
| 07/16/2026 15:31 | 20 | 397.95 |
| 07/16/2026 15:31 | 40 | 397.95 |
| 07/16/2026 15:31 | 40 | 397.95 |
| 07/16/2026 15:31 | 40 | 397.94 |
| 07/16/2026 15:31 | 34 | 397.70 |
| 07/16/2026 15:31 | 17 | 398.00 |
| 07/16/2026 15:31 | 1 | 398.00 |
| 07/16/2026 15:31 | 2 | 398.00 |
| 07/16/2026 15:31 | 20 | 397.99 |
| 07/16/2026 15:31 | 100 | 398.00 |
| 07/16/2026 15:31 | 224 | 398.17 |
| 07/16/2026 15:31 | 75 | 398.17 |
| 07/16/2026 15:31 | 1 | 398.17 |
| 07/16/2026 15:31 | 100 | 398.17 |
| 07/16/2026 15:31 | 100 | 398.18 |
| 07/16/2026 15:31 | 40 | 398.18 |
| 07/16/2026 15:31 | 4 | 398.18 |
| 07/16/2026 15:31 | 30 | 398.18 |
| 07/16/2026 15:31 | 26 | 398.18 |
| 07/16/2026 15:31 | 14 | 398.18 |
| 07/16/2026 15:31 | 100 | 398.11 |
| 07/16/2026 15:31 | 1 | 397.50 |
| 07/16/2026 15:31 | 4 | 397.70 |
| 07/16/2026 15:31 | 20 | 397.50 |
| 07/16/2026 15:31 | 40 | 397.50 |
| 07/16/2026 15:31 | 40 | 397.52 |
| 07/16/2026 15:31 | 5 | 397.50 |
| 07/16/2026 15:31 | 70 | 397.58 |
| 07/16/2026 15:31 | 5 | 397.65 |
| 07/16/2026 15:31 | 5 | 397.65 |
| 07/16/2026 15:31 | 1 | 397.84 |
| 07/16/2026 15:31 | 40 | 397.99 |
| 07/16/2026 15:31 | 40 | 397.84 |
| 07/16/2026 15:31 | 40 | 397.82 |
| 07/16/2026 15:31 | 5 | 397.82 |
| 07/16/2026 15:31 | 2 | 397.99 |
| 07/16/2026 15:31 | 20 | 398.06 |
| 07/16/2026 15:31 | 1 | 398.13 |
| 07/16/2026 15:31 | 1 | 397.98 |
| 07/16/2026 15:31 | 3 | 397.98 |
| 07/16/2026 15:31 | 40 | 397.94 |
| 07/16/2026 15:31 | 100 | 397.95 |
| 07/16/2026 15:31 | 100 | 398.38 |
| 07/16/2026 15:31 | 23 | 398.26 |
| 07/16/2026 15:31 | 40 | 398.10 |
| 07/16/2026 15:31 | 40 | 398.15 |
| 07/16/2026 15:31 | 15 | 398.17 |
| 07/16/2026 15:31 | 10 | 398.00 |
| 07/16/2026 15:31 | 40 | 397.68 |
| 07/16/2026 15:31 | 5 | 397.50 |
| 07/16/2026 15:31 | 115 | 397.50 |
| 07/16/2026 15:31 | 69 | 397.50 |
| 07/16/2026 15:31 | 50 | 397.50 |
| 07/16/2026 15:31 | 40 | 397.78 |
| 07/16/2026 15:31 | 40 | 397.78 |
| 07/16/2026 15:31 | 20 | 397.78 |
| 07/16/2026 15:31 | 20 | 397.78 |
| 07/16/2026 15:31 | 25 | 397.635 |
| 07/16/2026 15:31 | 40 | 397.635 |
| 07/16/2026 15:31 | 25 | 397.53 |
| 07/16/2026 15:31 | 25 | 397.53 |
| 07/16/2026 15:31 | 40 | 397.55 |
| 07/16/2026 15:31 | 40 | 397.56 |
| 07/16/2026 15:31 | 100 | 397.56 |
| 07/16/2026 15:31 | 50 | 397.56 |
| 07/16/2026 15:31 | 10 | 397.56 |
| 07/16/2026 15:31 | 40 | 397.56 |
| 07/16/2026 15:31 | 22 | 397.235 |
| 07/16/2026 15:31 | 25 | 397.24 |
| 07/16/2026 15:31 | 25 | 397.12 |
| 07/16/2026 15:31 | 40 | 397.41 |
| 07/16/2026 15:31 | 20 | 397.41 |
| 07/16/2026 15:31 | 59 | 397.41 |
| 07/16/2026 15:31 | 10 | 397.41 |
| 07/16/2026 15:31 | 40 | 397.41 |
| 07/16/2026 15:31 | 40 | 397.41 |
| 07/16/2026 15:31 | 20 | 397.41 |
| 07/16/2026 15:31 | 20 | 397.41 |
| 07/16/2026 15:31 | 100 | 397.44 |
| 07/16/2026 15:31 | 1 | 397.76 |
| 07/16/2026 15:31 | 9 | 397.76 |
| 07/16/2026 15:31 | 11 | 397.76 |
| 07/16/2026 15:31 | 10 | 397.89 |
| 07/16/2026 15:31 | 40 | 397.89 |
| 07/16/2026 15:31 | 50 | 397.94 |
| 07/16/2026 15:31 | 10 | 397.94 |
| 07/16/2026 15:31 | 10 | 397.94 |
| 07/16/2026 15:31 | 40 | 398.09 |
| 07/16/2026 15:31 | 8 | 398.13 |
| 07/16/2026 15:31 | 1 | 398.13 |
| 07/16/2026 15:31 | 40 | 398.08 |
| 07/16/2026 15:31 | 40 | 398.38 |
| 07/16/2026 15:31 | 16 | 398.14 |
| 07/16/2026 15:31 | 161 | 398.14 |
| 07/16/2026 15:31 | 1 | 398.14 |
| 07/16/2026 15:31 | 119 | 398.14 |
| 07/16/2026 15:31 | 1 | 398.14 |
| 07/16/2026 15:31 | 62 | 398.14 |
| 07/16/2026 15:31 | 3 | 398.14 |
| 07/16/2026 15:31 | 120 | 398.14 |
| 07/16/2026 15:31 | 5 | 398.19 |
| 07/16/2026 15:31 | 10 | 398.21 |
| 07/16/2026 15:31 | 10 | 398.71 |
| 07/16/2026 15:31 | 37 | 398.71 |
| 07/16/2026 15:31 | 10 | 398.71 |
| 07/16/2026 15:31 | 37 | 398.71 |
| 07/16/2026 15:31 | 1 | 398.71 |
| 07/16/2026 15:31 | 47 | 398.71 |
| 07/16/2026 15:31 | 40 | 398.56 |
| 07/16/2026 15:31 | 1 | 398.56 |
| 07/16/2026 15:31 | 20 | 398.56 |
| 07/16/2026 15:31 | 100 | 398.76 |
| 07/16/2026 15:31 | 10 | 398.86 |
| 07/16/2026 15:31 | 40 | 399.10 |
| 07/16/2026 15:31 | 9 | 398.63 |
| 07/16/2026 15:31 | 100 | 398.65 |
| 07/16/2026 15:31 | 101 | 398.63 |
| 07/16/2026 15:31 | 40 | 398.77 |
| 07/16/2026 15:31 | 1 | 398.77 |
| 07/16/2026 15:31 | 100 | 398.77 |
| 07/16/2026 15:31 | 1 | 398.65 |
| 07/16/2026 15:31 | 100 | 398.56 |
| 07/16/2026 15:31 | 40 | 398.97 |
| 07/16/2026 15:31 | 40 | 398.94 |
| 07/16/2026 15:31 | 40 | 398.70 |
| 07/16/2026 15:31 | 80 | 399.16 |
| 07/16/2026 15:31 | 40 | 398.935 |
| 07/16/2026 15:31 | 10 | 398.82 |
| 07/16/2026 15:31 | 20 | 398.82 |
| 07/16/2026 15:31 | 25 | 398.92 |
| 07/16/2026 15:31 | 20 | 398.97 |
| 07/16/2026 15:31 | 20 | 399.07 |
| 07/16/2026 15:31 | 100 | 399.26 |
| 07/16/2026 15:31 | 4 | 399.18 |
| 07/16/2026 15:31 | 69 | 399.17 |
| 07/16/2026 15:31 | 51 | 399.17 |
| 07/16/2026 15:31 | 5 | 399.17 |
| 07/16/2026 15:31 | 48 | 399.15 |
| 07/16/2026 15:31 | 4 | 399.15 |
| 07/16/2026 15:31 | 40 | 399.00 |
| 07/16/2026 15:31 | 4 | 399.15 |
| 07/16/2026 15:31 | 100 | 398.82 |
| 07/16/2026 15:31 | 100 | 399.00 |
| 07/16/2026 15:31 | 39 | 399.00 |
| 07/16/2026 15:31 | 1 | 399.00 |
| 07/16/2026 15:31 | 100 | 398.87 |
| 07/16/2026 15:31 | 10 | 398.74 |
| 07/16/2026 15:31 | 10 | 398.83 |
| 07/16/2026 15:31 | 90 | 399.00 |
| 07/16/2026 15:31 | 10 | 398.83 |
| 07/16/2026 15:31 | 10 | 399.00 |
| 07/16/2026 15:31 | 1 | 399.00 |
| 07/16/2026 15:31 | 12 | 399.00 |
| 07/16/2026 15:31 | 7 | 399.00 |
| 07/16/2026 15:31 | 50 | 399.00 |
| 07/16/2026 15:31 | 1 | 399.00 |
| 07/16/2026 15:31 | 100 | 398.74 |
| 07/16/2026 15:31 | 100 | 398.88 |
| 07/16/2026 15:31 | 40 | 398.83 |
| 07/16/2026 15:31 | 40 | 398.83 |
| 07/16/2026 15:31 | 40 | 398.83 |
| 07/16/2026 15:31 | 716 | 398.83 |
| 07/16/2026 15:31 | 81 | 398.83 |
| 07/16/2026 15:31 | 113 | 398.83 |
| 07/16/2026 15:31 | 128 | 398.83 |
| 07/16/2026 15:31 | 3 | 398.80 |
| 07/16/2026 15:31 | 44 | 398.51 |
| 07/16/2026 15:31 | 17 | 398.51 |
| 07/16/2026 15:31 | 26 | 398.51 |
| 07/16/2026 15:31 | 8 | 398.51 |
| 07/16/2026 15:31 | 1 | 398.51 |
| 07/16/2026 15:31 | 40 | 398.51 |
| 07/16/2026 15:31 | 67 | 398.24 |
| 07/16/2026 15:31 | 40 | 398.34 |
| 07/16/2026 15:31 | 4 | 398.19 |
| 07/16/2026 15:31 | 96 | 398.20 |
| 07/16/2026 15:31 | 4 | 398.43 |
| 07/16/2026 15:31 | 59 | 398.43 |
| 07/16/2026 15:31 | 37 | 398.43 |
| 07/16/2026 15:31 | 4 | 398.20 |
| 07/16/2026 15:31 | 4 | 398.43 |
| 07/16/2026 15:31 | 100 | 398.34 |
| 07/16/2026 15:31 | 4 | 398.34 |
| 07/16/2026 15:31 | 4 | 398.34 |
| 07/16/2026 15:31 | 100 | 398.05 |
| 07/16/2026 15:31 | 38 | 398.34 |
| 07/16/2026 15:31 | 2 | 398.34 |
| 07/16/2026 15:31 | 40 | 398.34 |
| 07/16/2026 15:31 | 40 | 398.34 |
| 07/16/2026 15:31 | 2 | 398.34 |
| 07/16/2026 15:31 | 2 | 398.34 |
| 07/16/2026 15:31 | 21 | 398.11 |
| 07/16/2026 15:31 | 83 | 397.94 |
| 07/16/2026 15:31 | 17 | 398.11 |
| 07/16/2026 15:31 | 40 | 398.11 |
| 07/16/2026 15:31 | 68 | 398.11 |
| 07/16/2026 15:31 | 1 | 398.11 |
| 07/16/2026 15:31 | 31 | 398.11 |
| 07/16/2026 15:31 | 109 | 398.10 |
| 07/16/2026 15:31 | 40 | 398.10 |
| 07/16/2026 15:31 | 51 | 398.10 |
| 07/16/2026 15:31 | 89 | 398.10 |
| 07/16/2026 15:31 | 52 | 398.10 |
| 07/16/2026 15:31 | 19 | 398.10 |
| 07/16/2026 15:31 | 80 | 398.10 |
| 07/16/2026 15:31 | 41 | 398.10 |
| 07/16/2026 15:31 | 120 | 398.10 |
| 07/16/2026 15:31 | 79 | 398.10 |
| 07/16/2026 15:31 | 240 | 398.10 |
| 07/16/2026 15:31 | 80 | 398.10 |
| 07/16/2026 15:31 | 40 | 397.87 |
| 07/16/2026 15:31 | 1 | 397.87 |
| 07/16/2026 15:31 | 12 | 398.16 |
| 07/16/2026 15:31 | 18 | 398.16 |
| 07/16/2026 15:31 | 25 | 398.16 |
| 07/16/2026 15:31 | 5 | 398.16 |
| 07/16/2026 15:31 | 25 | 398.16 |
| 07/16/2026 15:31 | 5 | 398.16 |
| 07/16/2026 15:31 | 5 | 398.16 |
| 07/16/2026 15:31 | 5 | 398.16 |
| 07/16/2026 15:31 | 39 | 398.33 |
| 07/16/2026 15:31 | 42 | 398.33 |
| 07/16/2026 15:31 | 138 | 398.33 |
| 07/16/2026 15:31 | 138 | 398.33 |
| 07/16/2026 15:31 | 2 | 398.33 |
| 07/16/2026 15:31 | 76 | 398.06 |
| 07/16/2026 15:31 | 24 | 398.06 |
| 07/16/2026 15:31 | 40 | 397.96 |
| 07/16/2026 15:31 | 13 | 397.875 |
| 07/16/2026 15:31 | 4 | 398.34 |
| 07/16/2026 15:31 | 90 | 398.02 |
| 07/16/2026 15:31 | 39 | 398.34 |
| 07/16/2026 15:31 | 10 | 398.02 |
| 07/16/2026 15:31 | 1 | 398.34 |
| 07/16/2026 15:31 | 29 | 398.34 |
| 07/16/2026 15:31 | 30 | 398.34 |
| 07/16/2026 15:31 | 1 | 398.34 |
| 07/16/2026 15:31 | 9 | 398.34 |
| 07/16/2026 15:31 | 40 | 398.34 |
| 07/16/2026 15:31 | 100 | 398.17 |
| 07/16/2026 15:30 | 44 | 397.87 |
| 07/16/2026 15:30 | 28 | 397.87 |
| 07/16/2026 15:30 | 28 | 397.87 |
| 07/16/2026 15:30 | 28 | 397.87 |
| 07/16/2026 15:30 | 20 | 397.87 |
| 07/16/2026 15:30 | 19 | 397.87 |
| 07/16/2026 15:30 | 5 | 397.93 |
| 07/16/2026 15:30 | 25 | 397.93 |
| 07/16/2026 15:30 | 25 | 398.06 |
| 07/16/2026 15:30 | 3 | 398.71 |
| 07/16/2026 15:30 | 40 | 398.65 |
| 07/16/2026 15:30 | 40 | 398.65 |
| 07/16/2026 15:30 | 40 | 398.65 |
| 07/16/2026 15:30 | 3 | 398.47 |
| 07/16/2026 15:30 | 10 | 398.00 |
| 07/16/2026 15:30 | 26 | 398.00 |
| 07/16/2026 15:30 | 19 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 5 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 4 | 398.00 |
| 07/16/2026 15:30 | 10 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 40 | 397.99 |
| 07/16/2026 15:30 | 200 | 397.99 |
| 07/16/2026 15:30 | 120 | 397.99 |
| 07/16/2026 15:30 | 1 | 397.38 |
| 07/16/2026 15:30 | 20 | 397.28 |
| 07/16/2026 15:30 | 11 | 397.20 |
| 07/16/2026 15:30 | 40 | 397.00 |
| 07/16/2026 15:30 | 10 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 100 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 2 | 397.00 |
| 07/16/2026 15:30 | 4 | 396.96 |
| 07/16/2026 15:30 | 1 | 396.96 |
| 07/16/2026 15:30 | 1 | 396.86 |
| 07/16/2026 15:30 | 14 | 396.80 |
| 07/16/2026 15:30 | 1 | 396.80 |
| 07/16/2026 15:30 | 100 | 396.70 |
| 07/16/2026 15:30 | 1 | 396.70 |
| 07/16/2026 15:30 | 100 | 396.47 |
| 07/16/2026 15:30 | 7 | 396.67 |
| 07/16/2026 15:30 | 746 | 396.66 |
| 07/16/2026 15:30 | 24 | 396.66 |
| 07/16/2026 15:30 | 278 | 396.66 |
| 07/16/2026 15:30 | 80 | 396.65 |
| 07/16/2026 15:30 | 160 | 396.65 |
| 07/16/2026 15:30 | 320 | 396.65 |
| 07/16/2026 15:30 | 210 | 396.65 |
| 07/16/2026 15:30 | 110 | 396.65 |
| 07/16/2026 15:30 | 2 | 396.61 |
| 07/16/2026 15:30 | 33 | 396.51 |
| 07/16/2026 15:30 | 25 | 396.37 |
| 07/16/2026 15:30 | 13 | 396.35 |
| 07/16/2026 15:30 | 12 | 396.35 |
| 07/16/2026 15:30 | 1 | 396.35 |
| 07/16/2026 15:30 | 27 | 396.35 |
| 07/16/2026 15:30 | 40 | 396.35 |
| 07/16/2026 15:30 | 40 | 396.35 |
| 07/16/2026 15:30 | 28 | 396.34 |
| 07/16/2026 15:30 | 100 | 396.34 |
| 07/16/2026 15:30 | 80 | 396.34 |
| 07/16/2026 15:30 | 23 | 395.99 |
| 07/16/2026 15:30 | 37 | 396.05 |
| 07/16/2026 15:30 | 94 | 395.96 |
| 07/16/2026 15:30 | 16 | 396.35 |
| 07/16/2026 15:30 | 25 | 396.35 |
| 07/16/2026 15:30 | 6 | 395.96 |
| 07/16/2026 15:30 | 94 | 396.23 |
| 07/16/2026 15:30 | 2 | 396.35 |
| 07/16/2026 15:30 | 40 | 396.35 |
| 07/16/2026 15:30 | 38 | 396.35 |
| 07/16/2026 15:30 | 1 | 396.35 |
| 07/16/2026 15:30 | 1 | 396.35 |
| 07/16/2026 15:30 | 40 | 396.35 |
| 07/16/2026 15:30 | 10 | 396.00 |
| 07/16/2026 15:30 | 2 | 396.34 |
| 07/16/2026 15:30 | 2 | 396.05 |
| 07/16/2026 15:30 | 9 | 396.35 |
| 07/16/2026 15:30 | 31 | 396.35 |
| 07/16/2026 15:30 | 40 | 396.34 |
| 07/16/2026 15:30 | 40 | 396.34 |
| 07/16/2026 15:30 | 40 | 396.34 |
| 07/16/2026 15:30 | 38 | 396.34 |
| 07/16/2026 15:30 | 26 | 396.34 |
| 07/16/2026 15:30 | 14 | 396.34 |
| 07/16/2026 15:30 | 40 | 396.33 |
| 07/16/2026 15:30 | 95 | 396.33 |
| 07/16/2026 15:30 | 163 | 396.33 |
| 07/16/2026 15:30 | 62 | 396.33 |
| 07/16/2026 15:30 | 56 | 396.33 |
| 07/16/2026 15:30 | 80 | 396.33 |
| 07/16/2026 15:30 | 184 | 396.33 |
| 07/16/2026 15:30 | 31 | 396.33 |
| 07/16/2026 15:30 | 118 | 396.33 |
| 07/16/2026 15:30 | 171 | 396.33 |
| 07/16/2026 15:30 | 120 | 395.165 |
| 07/16/2026 15:30 | 10 | 395.17 |
| 07/16/2026 15:30 | 79 | 395.88 |
| 07/16/2026 15:30 | 40 | 395.84 |
| 07/16/2026 15:30 | 14 | 394.97 |
| 07/16/2026 15:30 | 1 | 395.11 |
| 07/16/2026 15:30 | 1 | 395.23 |
| 07/16/2026 15:30 | 4 | 395.23 |
| 07/16/2026 15:30 | 30 | 395.79 |
| 07/16/2026 15:30 | 1 | 396.35 |
| 07/16/2026 15:30 | 1 | 395.88 |
| 07/16/2026 15:30 | 14 | 395.87 |
| 07/16/2026 15:30 | 1 | 395.87 |
| 07/16/2026 15:30 | 25 | 395.87 |
| 07/16/2026 15:30 | 38 | 395.87 |
| 07/16/2026 15:30 | 2 | 395.87 |
| 07/16/2026 15:30 | 2 | 395.88 |
| 07/16/2026 15:30 | 20 | 395.11 |
| 07/16/2026 15:30 | 18 | 396.65 |
| 07/16/2026 15:30 | 6 | 396.60 |
| 07/16/2026 15:30 | 10 | 396.60 |
| 07/16/2026 15:30 | 5 | 396.36 |
| 07/16/2026 15:30 | 1 | 396.30 |
| 07/16/2026 15:30 | 80 | 396.29 |
| 07/16/2026 15:30 | 43 | 396.00 |
| 07/16/2026 15:30 | 57 | 396.00 |
| 07/16/2026 15:30 | 17 | 396.00 |
| 07/16/2026 15:30 | 2 | 396.00 |
| 07/16/2026 15:30 | 2 | 396.00 |
| 07/16/2026 15:30 | 1 | 396.00 |
| 07/16/2026 15:30 | 1 | 395.93 |
| 07/16/2026 15:30 | 4 | 396.00 |
| 07/16/2026 15:30 | 2 | 396.00 |
| 07/16/2026 15:30 | 2 | 396.00 |
| 07/16/2026 15:30 | 10 | 396.00 |
| 07/16/2026 15:30 | 3 | 396.00 |
| 07/16/2026 15:30 | 1 | 395.76 |
| 07/16/2026 15:30 | 5 | 395.66 |
| 07/16/2026 15:30 | 20 | 395.56 |
| 07/16/2026 15:30 | 172 | 395.55 |
| 07/16/2026 15:30 | 28 | 395.55 |
| 07/16/2026 15:30 | 1 | 395.54 |
| 07/16/2026 15:30 | 40 | 394.34 |
| 07/16/2026 15:30 | 40 | 394.34 |
| 07/16/2026 15:30 | 8 | 394.34 |
| 07/16/2026 15:30 | 72 | 394.34 |
| 07/16/2026 15:30 | 80 | 394.34 |
| 07/16/2026 15:30 | 80 | 394.34 |
| 07/16/2026 15:30 | 80 | 394.34 |
| 07/16/2026 15:30 | 80 | 394.34 |
| 07/16/2026 15:30 | 10 | 395.42 |
| 07/16/2026 15:30 | 2 | 395.28 |
| 07/16/2026 15:30 | 45 | 395.15 |
| 07/16/2026 15:30 | 55 | 395.15 |
| 07/16/2026 15:30 | 5 | 395.15 |
| 07/16/2026 15:30 | 30 | 395.00 |
| 07/16/2026 15:30 | 16 | 395.00 |
| 07/16/2026 15:30 | 40 | 395.00 |
| 07/16/2026 15:30 | 35 | 395.00 |
| 07/16/2026 15:30 | 1 | 395.00 |
| 07/16/2026 15:30 | 1 | 395.00 |
| 07/16/2026 15:30 | 21 | 395.00 |
| 07/16/2026 15:30 | 29 | 395.00 |
| 07/16/2026 15:30 | 40 | 394.80 |
| 07/16/2026 15:30 | 9 | 394.80 |
| 07/16/2026 15:30 | 1 | 394.80 |
| 07/16/2026 15:30 | 1 | 395.00 |
| 07/16/2026 15:30 | 18 | 395.00 |
| 07/16/2026 15:30 | 18 | 395.00 |
| 07/16/2026 15:30 | 2 | 395.00 |
| 07/16/2026 15:30 | 15 | 394.55 |
| 07/16/2026 15:30 | 1 | 394.44 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.42 |
| 07/16/2026 15:30 | 1 | 394.40 |
| 07/16/2026 15:30 | 171 | 394.35 |
| 07/16/2026 15:30 | 4 | 394.35 |
| 07/16/2026 15:30 | 3 | 394.34 |
| 07/16/2026 15:30 | 160 | 394.34 |
| 07/16/2026 15:30 | 51 | 394.34 |
| 07/16/2026 15:30 | 106 | 394.34 |
| 07/16/2026 15:30 | 10 | 394.27 |
| 07/16/2026 15:30 | 59 | 394.10 |
| 07/16/2026 15:30 | 25 | 394.10 |
| 07/16/2026 15:30 | 16 | 394.10 |
| 07/16/2026 15:30 | 10 | 393.72 |
| 07/16/2026 15:30 | 1 | 394.09 |
| 07/16/2026 15:30 | 9 | 393.22 |
| 07/16/2026 15:30 | 7 | 394.15 |
| 07/16/2026 15:30 | 528 | 394.05 |
| 07/16/2026 15:30 | 1 | 393.50 |
| 07/16/2026 15:30 | 1 | 394.00 |
| 07/16/2026 15:30 | 42597 | 394.00 |
| 07/16/2026 15:30 | 1 | 393.03 |
| 07/16/2026 15:30 | 1 | 393.06 |
| 07/16/2026 15:29 | 2 | 393.03 |
| 07/16/2026 15:29 | 1 | 393.03 |
| 07/16/2026 15:29 | 1 | 393.03 |
| 07/16/2026 15:29 | 7 | 393.03 |
| 07/16/2026 15:28 | 57 | 394.01 |
| 07/16/2026 15:27 | 32 | 394.01 |
| 07/16/2026 15:27 | 130 | 394.50 |
| 07/16/2026 15:27 | 1 | 395.00 |
| 07/16/2026 15:27 | 9 | 395.00 |
| 07/16/2026 15:27 | 20 | 395.00 |
| 07/16/2026 15:27 | 33 | 394.00 |
| 07/16/2026 15:25 | 5 | 394.05 |
| 07/16/2026 15:25 | 5 | 394.02 |
| 07/16/2026 15:25 | 5 | 394.02 |
| 07/16/2026 15:25 | 80 | 394.14 |
| 07/16/2026 15:25 | 80 | 394.01 |
| 07/16/2026 15:25 | 80 | 394.01 |
| 07/16/2026 15:25 | 3 | 394.01 |
| 07/16/2026 15:25 | 80 | 394.01 |
| 07/16/2026 15:25 | 3 | 394.01 |
| 07/16/2026 15:25 | 69 | 394.01 |
| 07/16/2026 15:25 | 3 | 394.01 |
| 07/16/2026 15:25 | 80 | 394.01 |
| 07/16/2026 15:25 | 1 | 394.02 |
| 07/16/2026 15:25 | 1 | 394.00 |
| 07/16/2026 15:20 | 10 | 393.61 |
| 07/16/2026 15:20 | 1 | 393.74 |
| 07/16/2026 15:20 | 10 | 393.60 |
| 07/16/2026 15:19 | 1 | 393.00 |
| 07/16/2026 15:19 | 19 | 393.00 |
| 07/16/2026 15:19 | 1 | 393.00 |
| 07/16/2026 15:19 | 3 | 392.95 |
| 07/16/2026 15:19 | 9 | 392.94 |
| 07/16/2026 15:19 | 1 | 392.94 |
| 07/16/2026 15:19 | 10 | 392.92 |
| 07/16/2026 15:19 | 1 | 392.65 |
| 07/16/2026 15:19 | 1 | 392.65 |
| 07/16/2026 15:18 | 10 | 392.94 |
| 07/16/2026 15:18 | 43 | 392.94 |
| 07/16/2026 15:18 | 7 | 392.94 |
| 07/16/2026 15:18 | 1 | 392.65 |
| 07/16/2026 15:15 | 9 | 392.08 |
| 07/16/2026 15:15 | 1 | 392.08 |
| 07/16/2026 15:15 | 10 | 391.82 |
| 07/16/2026 15:01 | 14 | 391.72 |
| 07/16/2026 15:01 | 10 | 391.72 |
| 07/16/2026 14:43 | 10 | 391.70 |
| 07/16/2026 14:41 | 1 | 390.57 |
| 07/16/2026 14:21 | 4 | 391.10 |
| 07/16/2026 14:21 | 1 | 391.10 |
| 07/16/2026 14:17 | 30 | 390.24 |
| 07/16/2026 14:17 | 10 | 390.34 |
| 07/16/2026 14:17 | 10 | 390.38 |
| 07/16/2026 14:16 | 1 | 391.42 |
| 07/16/2026 14:16 | 6 | 391.29 |
| 07/16/2026 14:16 | 3 | 391.29 |
| 07/16/2026 14:13 | 10 | 390.79 |
| 07/16/2026 14:13 | 3 | 390.23 |
| 07/16/2026 14:00 | 9 | 390.53 |
| 07/16/2026 13:46 | 2 | 390.06 |
| 07/16/2026 13:45 | 1 | 390.89 |
| 07/16/2026 13:44 | 23 | 390.22 |
| 07/16/2026 13:44 | 1 | 390.26 |
| 07/16/2026 13:42 | 1 | 390.22 |
| 07/16/2026 13:36 | 18 | 391.00 |
| 07/16/2026 13:36 | 10 | 391.00 |
| 07/16/2026 13:36 | 40 | 391.00 |
| 07/16/2026 13:36 | 10 | 390.82 |
| 07/16/2026 13:36 | 10 | 390.14 |
| 07/16/2026 13:36 | 3 | 390.11 |
| 07/16/2026 13:25 | 50 | 390.00 |
| 07/16/2026 13:25 | 7 | 389.96 |
| 07/16/2026 13:20 | 5 | 389.18 |
| 07/16/2026 13:20 | 45 | 388.94 |
| 07/16/2026 13:19 | 5 | 388.94 |
| 07/16/2026 13:19 | 10 | 388.90 |
| 07/16/2026 13:19 | 10 | 388.70 |
| 07/16/2026 13:17 | 5 | 388.80 |
| 07/16/2026 13:07 | 1 | 388.83 |
| 07/16/2026 13:07 | 1 | 388.82 |
| 07/16/2026 13:07 | 1 | 388.82 |
| 07/16/2026 13:07 | 8 | 388.82 |
| 07/16/2026 13:07 | 7 | 388.82 |
| 07/16/2026 13:07 | 10 | 388.82 |
| 07/16/2026 13:07 | 6 | 388.83 |
| 07/16/2026 13:07 | 9 | 388.83 |
| 07/16/2026 13:07 | 12 | 388.83 |
| 07/16/2026 13:00 | 1 | 389.00 |
| 07/16/2026 12:55 | 10 | 389.17 |
| 07/16/2026 12:34 | 10 | 389.18 |
| 07/16/2026 12:34 | 10 | 389.25 |
| 07/16/2026 12:32 | 10 | 389.37 |
| 07/16/2026 12:04 | 7 | 389.16 |
| 07/16/2026 12:04 | 1 | 389.38 |
| 07/16/2026 11:58 | 5 | 389.00 |
| 07/16/2026 11:57 | 42 | 389.38 |
| 07/16/2026 11:48 | 31 | 389.03 |
| 07/16/2026 11:48 | 2 | 389.23 |
| 07/16/2026 11:43 | 3 | 389.23 |
| 07/16/2026 11:37 | 2 | 389.20 |
| 07/16/2026 11:37 | 5 | 389.28 |
| 07/16/2026 11:31 | 20 | 389.00 |
| 07/16/2026 11:31 | 15 | 389.00 |
| 07/16/2026 11:31 | 10 | 389.09 |
| 07/16/2026 11:31 | 5 | 389.12 |
| 07/16/2026 11:30 | 1 | 389.90 |
| 07/16/2026 11:30 | 92 | 389.00 |
| 07/16/2026 11:30 | 30 | 389.30 |
| 07/16/2026 11:30 | 30 | 389.31 |
| 07/16/2026 11:30 | 7 | 389.38 |
| 07/16/2026 11:30 | 5 | 389.47 |
| 07/16/2026 11:30 | 1 | 389.58 |
| 07/16/2026 11:30 | 17 | 389.62 |
| 07/16/2026 11:23 | 2 | 389.99 |
| 07/16/2026 11:20 | 1 | 389.99 |
| 07/16/2026 11:15 | 3 | 390.00 |
| 07/16/2026 11:02 | 1 | 390.10 |
| 07/16/2026 11:02 | 2 | 390.10 |
| 07/16/2026 11:02 | 2 | 390.10 |
| 07/16/2026 11:02 | 1 | 390.10 |
| 07/16/2026 11:02 | 7 | 389.73 |
| 07/16/2026 11:02 | 10 | 389.89 |
| 07/16/2026 11:02 | 2 | 389.31 |
| 07/16/2026 11:02 | 1 | 389.64 |
| 07/16/2026 11:02 | 10 | 389.31 |
| 07/16/2026 11:02 | 10 | 389.31 |
| 07/16/2026 11:02 | 10 | 389.31 |
| 07/16/2026 11:02 | 3 | 389.72 |
| 07/16/2026 11:02 | 1 | 389.86 |
| 07/16/2026 10:44 | 1 | 389.68 |
| 07/16/2026 10:35 | 27 | 390.44 |
| 07/16/2026 10:35 | 10 | 390.39 |
| 07/16/2026 10:35 | 10 | 390.32 |
| 07/16/2026 10:35 | 5 | 390.22 |
| 07/16/2026 10:25 | 1 | 389.65 |
| 07/16/2026 10:24 | 2 | 390.00 |
| 07/16/2026 10:23 | 1 | 389.50 |
| 07/16/2026 10:21 | 2 | 389.65 |
| 07/16/2026 10:21 | 1 | 389.65 |
| 07/16/2026 10:19 | 1 | 390.00 |
| 07/16/2026 10:14 | 1 | 389.37 |
| 07/16/2026 10:07 | 1 | 389.42 |
| 07/16/2026 10:06 | 2 | 389.31 |
| 07/16/2026 10:02 | 10 | 389.90 |