Large gap with delayed quotes
|
Last quote
08/31/2026
-
19:18:32
|
Bid
08/31/2026 -
19:18:46
|
Bid Volume |
Ask
08/31/2026 -
19:18:46
|
Ask Volume |
|---|---|---|---|---|
|
373.64
+1.04
(
+0.28% )
|
373.54
|
80 |
373.76
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/31/2026 19:18 | 25 | 373.74 |
| 08/31/2026 19:18 | 8 | 373.73 |
| 08/31/2026 19:18 | 28 | 373.75 |
| 08/31/2026 19:18 | 21 | 373.73 |
| 08/31/2026 19:18 | 19 | 373.73 |
| 08/31/2026 19:18 | 22 | 373.72 |
| 08/31/2026 19:18 | 18 | 373.72 |
| 08/31/2026 19:18 | 2 | 373.70 |
| 08/31/2026 19:18 | 6 | 373.68 |
| 08/31/2026 19:18 | 19 | 373.67 |
| 08/31/2026 19:18 | 1 | 373.67 |
| 08/31/2026 19:18 | 4 | 373.65 |
| 08/31/2026 19:18 | 9 | 373.65 |
| 08/31/2026 19:18 | 40 | 373.64 |
| 08/31/2026 19:18 | 40 | 373.64 |
| 08/31/2026 19:18 | 40 | 373.64 |
| 08/31/2026 19:18 | 15 | 373.62 |
| 08/31/2026 19:18 | 25 | 373.62 |
| 08/31/2026 19:18 | 40 | 373.61 |
| 08/31/2026 19:18 | 40 | 373.58 |
| 08/31/2026 19:18 | 28 | 373.55 |
| 08/31/2026 19:18 | 1 | 373.54 |
| 08/31/2026 19:18 | 1 | 373.54 |
| 08/31/2026 19:18 | 40 | 373.54 |
| 08/31/2026 19:18 | 19 | 373.54 |
| 08/31/2026 19:18 | 40 | 373.54 |
| 08/31/2026 19:18 | 1 | 373.53 |
| 08/31/2026 19:18 | 21 | 373.53 |
| 08/31/2026 19:18 | 2 | 373.52 |
| 08/31/2026 19:18 | 2 | 373.52 |
| 08/31/2026 19:18 | 38 | 373.52 |
| 08/31/2026 19:18 | 2 | 373.52 |
| 08/31/2026 19:18 | 13 | 373.52 |
| 08/31/2026 19:18 | 1 | 373.52 |
| 08/31/2026 19:18 | 17 | 373.52 |
| 08/31/2026 19:18 | 7 | 373.52 |
| 08/31/2026 19:18 | 28 | 373.52 |
| 08/31/2026 19:18 | 12 | 373.52 |
| 08/31/2026 19:18 | 23 | 373.52 |
| 08/31/2026 19:18 | 7 | 373.52 |
| 08/31/2026 19:18 | 5 | 373.52 |
| 08/31/2026 19:18 | 5 | 373.52 |
| 08/31/2026 19:18 | 1 | 373.59 |
| 08/31/2026 19:18 | 1 | 373.59 |
| 08/31/2026 19:18 | 1 | 373.59 |
| 08/31/2026 19:18 | 1 | 373.59 |
| 08/31/2026 19:18 | 10 | 373.59 |
| 08/31/2026 19:18 | 2 | 373.59 |
| 08/31/2026 19:17 | 80 | 373.58 |
| 08/31/2026 19:17 | 40 | 373.54 |
| 08/31/2026 19:17 | 35 | 373.59 |
| 08/31/2026 19:17 | 40 | 373.56 |
| 08/31/2026 19:17 | 30 | 373.56 |
| 08/31/2026 19:17 | 10 | 373.58 |
| 08/31/2026 19:17 | 11 | 373.58 |
| 08/31/2026 19:17 | 1 | 373.58 |
| 08/31/2026 19:17 | 72 | 373.58 |
| 08/31/2026 19:17 | 14 | 373.62 |
| 08/31/2026 19:16 | 46 | 373.69 |
| 08/31/2026 19:16 | 4 | 373.66 |
| 08/31/2026 19:16 | 19 | 373.61 |
| 08/31/2026 19:16 | 40 | 373.595 |
| 08/31/2026 19:16 | 2 | 373.63 |
| 08/31/2026 19:16 | 4 | 373.63 |
| 08/31/2026 19:15 | 14 | 373.73 |
| 08/31/2026 19:15 | 18 | 373.675 |
| 08/31/2026 19:15 | 4 | 373.675 |
| 08/31/2026 19:15 | 1 | 373.675 |
| 08/31/2026 19:15 | 4 | 373.69 |
| 08/31/2026 19:15 | 9 | 373.69 |
| 08/31/2026 19:15 | 2 | 373.69 |
| 08/31/2026 19:15 | 10 | 373.70 |
| 08/31/2026 19:15 | 15 | 373.70 |
| 08/31/2026 19:15 | 15 | 373.70 |
| 08/31/2026 19:15 | 4 | 373.70 |
| 08/31/2026 19:15 | 1 | 373.70 |
| 08/31/2026 19:15 | 1 | 373.70 |
| 08/31/2026 19:15 | 3 | 373.70 |
| 08/31/2026 19:15 | 3 | 373.72 |
| 08/31/2026 19:15 | 24 | 373.72 |
| 08/31/2026 19:15 | 30 | 373.72 |
| 08/31/2026 19:15 | 3 | 373.73 |
| 08/31/2026 19:15 | 25 | 373.73 |
| 08/31/2026 19:15 | 20 | 373.73 |
| 08/31/2026 19:15 | 3 | 373.77 |
| 08/31/2026 19:15 | 1 | 373.79 |
| 08/31/2026 19:15 | 60 | 373.79 |
| 08/31/2026 19:15 | 5 | 373.79 |
| 08/31/2026 19:15 | 30 | 373.79 |
| 08/31/2026 19:15 | 28 | 373.80 |
| 08/31/2026 19:15 | 7 | 373.80 |
| 08/31/2026 19:15 | 4 | 373.80 |
| 08/31/2026 19:15 | 40 | 373.81 |
| 08/31/2026 19:15 | 15 | 373.81 |
| 08/31/2026 19:15 | 13 | 373.81 |
| 08/31/2026 19:15 | 1 | 373.81 |
| 08/31/2026 19:15 | 1 | 373.81 |
| 08/31/2026 19:15 | 10 | 373.81 |
| 08/31/2026 19:15 | 9 | 373.82 |
| 08/31/2026 19:15 | 1 | 373.82 |
| 08/31/2026 19:15 | 24 | 373.82 |
| 08/31/2026 19:15 | 3 | 373.82 |
| 08/31/2026 19:14 | 20 | 373.865 |
| 08/31/2026 19:14 | 11 | 373.865 |
| 08/31/2026 19:14 | 40 | 373.86 |
| 08/31/2026 19:14 | 39 | 373.86 |
| 08/31/2026 19:14 | 1 | 373.86 |
| 08/31/2026 19:14 | 4 | 373.84 |
| 08/31/2026 19:14 | 3 | 373.83 |
| 08/31/2026 19:14 | 1 | 373.82 |
| 08/31/2026 19:14 | 1 | 373.82 |
| 08/31/2026 19:14 | 13 | 373.81 |
| 08/31/2026 19:14 | 10 | 373.79 |
| 08/31/2026 19:14 | 1 | 373.79 |
| 08/31/2026 19:14 | 3 | 373.72 |
| 08/31/2026 19:14 | 15 | 373.69 |
| 08/31/2026 19:14 | 20 | 373.695 |
| 08/31/2026 19:14 | 5 | 373.695 |
| 08/31/2026 19:14 | 16 | 373.69 |
| 08/31/2026 19:14 | 4 | 373.69 |
| 08/31/2026 19:14 | 2 | 373.69 |
| 08/31/2026 19:14 | 6 | 373.69 |
| 08/31/2026 19:14 | 1 | 373.69 |
| 08/31/2026 19:14 | 2 | 373.69 |
| 08/31/2026 19:14 | 1 | 373.69 |
| 08/31/2026 19:14 | 8 | 373.69 |
| 08/31/2026 19:14 | 8 | 373.69 |
| 08/31/2026 19:14 | 16 | 373.69 |
| 08/31/2026 19:14 | 1 | 373.69 |
| 08/31/2026 19:14 | 39 | 373.69 |
| 08/31/2026 19:14 | 23 | 373.68 |
| 08/31/2026 19:14 | 28 | 373.68 |
| 08/31/2026 19:14 | 12 | 373.68 |
| 08/31/2026 19:13 | 8 | 373.69 |
| 08/31/2026 19:13 | 1 | 373.69 |
| 08/31/2026 19:13 | 5 | 373.69 |
| 08/31/2026 19:13 | 40 | 373.69 |
| 08/31/2026 19:13 | 1 | 373.69 |
| 08/31/2026 19:13 | 4 | 373.69 |
| 08/31/2026 19:13 | 1 | 373.68 |
| 08/31/2026 19:13 | 40 | 373.68 |
| 08/31/2026 19:13 | 28 | 373.67 |
| 08/31/2026 19:13 | 20 | 373.62 |
| 08/31/2026 19:13 | 11 | 373.625 |
| 08/31/2026 19:13 | 40 | 373.66 |
| 08/31/2026 19:13 | 18 | 373.66 |
| 08/31/2026 19:13 | 2 | 373.66 |
| 08/31/2026 19:13 | 2 | 373.66 |
| 08/31/2026 19:13 | 10 | 373.66 |
| 08/31/2026 19:13 | 40 | 373.66 |
| 08/31/2026 19:13 | 1 | 373.61 |
| 08/31/2026 19:13 | 5 | 373.58 |
| 08/31/2026 19:13 | 15 | 373.61 |
| 08/31/2026 19:13 | 1 | 373.60 |
| 08/31/2026 19:13 | 19 | 373.61 |
| 08/31/2026 19:13 | 10 | 373.64 |
| 08/31/2026 19:13 | 19 | 373.64 |
| 08/31/2026 19:12 | 2 | 373.65 |
| 08/31/2026 19:12 | 1 | 373.65 |
| 08/31/2026 19:12 | 25 | 373.66 |
| 08/31/2026 19:12 | 100 | 373.59 |
| 08/31/2026 19:11 | 20 | 373.68 |
| 08/31/2026 19:11 | 6 | 373.64 |
| 08/31/2026 19:11 | 4 | 373.64 |
| 08/31/2026 19:11 | 15 | 373.64 |
| 08/31/2026 19:11 | 7 | 373.635 |
| 08/31/2026 19:11 | 15 | 373.77 |
| 08/31/2026 19:11 | 31 | 373.76 |
| 08/31/2026 19:11 | 1 | 373.76 |
| 08/31/2026 19:11 | 1 | 373.68 |
| 08/31/2026 19:11 | 21 | 373.68 |
| 08/31/2026 19:11 | 9 | 373.685 |
| 08/31/2026 19:10 | 61 | 373.745 |
| 08/31/2026 19:10 | 30 | 373.77 |
| 08/31/2026 19:10 | 10 | 373.77 |
| 08/31/2026 19:10 | 10 | 373.77 |
| 08/31/2026 19:10 | 3 | 373.77 |
| 08/31/2026 19:10 | 3 | 373.77 |
| 08/31/2026 19:10 | 5 | 373.77 |
| 08/31/2026 19:10 | 5 | 373.77 |
| 08/31/2026 19:10 | 16 | 373.77 |
| 08/31/2026 19:10 | 4 | 373.75 |
| 08/31/2026 19:10 | 4 | 373.75 |
| 08/31/2026 19:10 | 8 | 373.75 |
| 08/31/2026 19:10 | 1 | 373.74 |
| 08/31/2026 19:10 | 10 | 373.74 |
| 08/31/2026 19:10 | 1 | 373.74 |
| 08/31/2026 19:10 | 36 | 373.74 |
| 08/31/2026 19:10 | 4 | 373.74 |
| 08/31/2026 19:10 | 1 | 373.73 |
| 08/31/2026 19:10 | 3 | 373.73 |
| 08/31/2026 19:10 | 17 | 373.73 |
| 08/31/2026 19:10 | 1 | 373.72 |
| 08/31/2026 19:09 | 1 | 373.71 |
| 08/31/2026 19:09 | 65 | 373.655 |
| 08/31/2026 19:09 | 25 | 373.655 |
| 08/31/2026 19:09 | 10 | 373.655 |
| 08/31/2026 19:08 | 9 | 373.72 |
| 08/31/2026 19:08 | 7 | 373.72 |
| 08/31/2026 19:08 | 1 | 373.72 |
| 08/31/2026 19:08 | 26 | 373.72 |
| 08/31/2026 19:08 | 37 | 373.72 |
| 08/31/2026 19:08 | 1 | 373.72 |
| 08/31/2026 19:08 | 1 | 373.64 |
| 08/31/2026 19:08 | 30 | 373.64 |
| 08/31/2026 19:08 | 40 | 373.67 |
| 08/31/2026 19:08 | 40 | 373.72 |
| 08/31/2026 19:08 | 40 | 373.73 |
| 08/31/2026 19:08 | 90 | 373.76 |
| 08/31/2026 19:08 | 25 | 373.77 |
| 08/31/2026 19:08 | 37 | 373.77 |
| 08/31/2026 19:08 | 37 | 373.755 |
| 08/31/2026 19:08 | 10 | 373.80 |
| 08/31/2026 19:08 | 6 | 373.80 |
| 08/31/2026 19:08 | 38 | 373.75 |
| 08/31/2026 19:08 | 2 | 373.75 |
| 08/31/2026 19:08 | 1 | 373.755 |
| 08/31/2026 19:08 | 15 | 373.83 |
| 08/31/2026 19:08 | 1 | 373.83 |
| 08/31/2026 19:08 | 10 | 373.83 |
| 08/31/2026 19:08 | 13 | 373.84 |
| 08/31/2026 19:08 | 27 | 373.84 |
| 08/31/2026 19:08 | 40 | 373.84 |
| 08/31/2026 19:08 | 40 | 373.84 |
| 08/31/2026 19:07 | 40 | 373.85 |
| 08/31/2026 19:07 | 12 | 373.85 |
| 08/31/2026 19:07 | 40 | 373.91 |
| 08/31/2026 19:07 | 38 | 373.92 |
| 08/31/2026 19:07 | 45 | 373.92 |
| 08/31/2026 19:07 | 44 | 374.03 |
| 08/31/2026 19:07 | 1 | 374.07 |
| 08/31/2026 19:07 | 2 | 374.03 |
| 08/31/2026 19:07 | 1 | 374.03 |
| 08/31/2026 19:07 | 80 | 374.03 |
| 08/31/2026 19:07 | 31 | 374.05 |
| 08/31/2026 19:07 | 5 | 374.10 |
| 08/31/2026 19:07 | 41 | 374.08 |
| 08/31/2026 19:07 | 40 | 374.07 |
| 08/31/2026 19:07 | 34 | 374.07 |
| 08/31/2026 19:07 | 6 | 374.07 |
| 08/31/2026 19:07 | 1 | 374.06 |
| 08/31/2026 19:07 | 38 | 374.06 |
| 08/31/2026 19:07 | 5 | 374.00 |
| 08/31/2026 19:07 | 1 | 374.00 |
| 08/31/2026 19:07 | 1 | 374.00 |
| 08/31/2026 19:07 | 40 | 374.00 |
| 08/31/2026 19:07 | 23 | 373.99 |
| 08/31/2026 19:07 | 1 | 373.94 |
| 08/31/2026 19:07 | 5 | 373.93 |
| 08/31/2026 19:07 | 1 | 373.93 |
| 08/31/2026 19:07 | 1 | 373.93 |
| 08/31/2026 19:07 | 1 | 373.93 |
| 08/31/2026 19:07 | 1 | 373.93 |
| 08/31/2026 19:07 | 49 | 373.93 |
| 08/31/2026 19:07 | 9 | 373.93 |
| 08/31/2026 19:07 | 1 | 373.93 |
| 08/31/2026 19:07 | 10 | 373.93 |
| 08/31/2026 19:07 | 40 | 373.93 |
| 08/31/2026 19:07 | 1 | 373.90 |
| 08/31/2026 19:07 | 1 | 373.88 |
| 08/31/2026 19:07 | 23 | 373.91 |
| 08/31/2026 19:07 | 40 | 373.91 |
| 08/31/2026 19:07 | 37 | 373.91 |
| 08/31/2026 19:07 | 11 | 373.93 |
| 08/31/2026 19:07 | 40 | 373.91 |
| 08/31/2026 19:07 | 1 | 373.885 |
| 08/31/2026 19:07 | 24 | 373.90 |
| 08/31/2026 19:07 | 23 | 373.90 |
| 08/31/2026 19:07 | 20 | 373.93 |
| 08/31/2026 19:07 | 18 | 373.94 |
| 08/31/2026 19:07 | 16 | 373.94 |
| 08/31/2026 19:07 | 1 | 373.94 |
| 08/31/2026 19:07 | 5 | 373.94 |
| 08/31/2026 19:07 | 10 | 373.94 |
| 08/31/2026 19:07 | 17 | 373.94 |
| 08/31/2026 19:07 | 3 | 373.94 |
| 08/31/2026 19:07 | 30 | 373.94 |
| 08/31/2026 19:07 | 1 | 373.97 |
| 08/31/2026 19:07 | 25 | 373.97 |
| 08/31/2026 19:07 | 1 | 373.97 |
| 08/31/2026 19:07 | 9 | 373.97 |
| 08/31/2026 19:07 | 5 | 373.97 |
| 08/31/2026 19:07 | 12 | 373.97 |
| 08/31/2026 19:07 | 3 | 373.97 |
| 08/31/2026 19:07 | 1 | 373.97 |
| 08/31/2026 19:06 | 50 | 374.06 |
| 08/31/2026 19:06 | 1 | 374.00 |
| 08/31/2026 19:06 | 40 | 374.02 |
| 08/31/2026 19:06 | 40 | 374.00 |
| 08/31/2026 19:06 | 50 | 373.98 |
| 08/31/2026 19:06 | 1 | 373.99 |
| 08/31/2026 19:06 | 10 | 373.97 |
| 08/31/2026 19:06 | 1 | 373.97 |
| 08/31/2026 19:06 | 42 | 373.99 |
| 08/31/2026 19:06 | 1 | 373.97 |
| 08/31/2026 19:06 | 19 | 373.96 |
| 08/31/2026 19:06 | 4 | 373.96 |
| 08/31/2026 19:06 | 19 | 373.97 |
| 08/31/2026 19:06 | 10 | 373.99 |
| 08/31/2026 19:05 | 2 | 373.995 |
| 08/31/2026 19:05 | 23 | 373.99 |
| 08/31/2026 19:05 | 3 | 373.99 |
| 08/31/2026 19:05 | 14 | 374.06 |
| 08/31/2026 19:05 | 26 | 374.06 |
| 08/31/2026 19:05 | 14 | 374.07 |
| 08/31/2026 19:05 | 26 | 374.07 |
| 08/31/2026 19:05 | 14 | 374.07 |
| 08/31/2026 19:05 | 40 | 374.07 |
| 08/31/2026 19:05 | 30 | 374.10 |
| 08/31/2026 19:05 | 1 | 374.12 |
| 08/31/2026 19:05 | 11 | 374.12 |
| 08/31/2026 19:05 | 5 | 374.12 |
| 08/31/2026 19:05 | 10 | 374.23 |
| 08/31/2026 19:05 | 90 | 374.23 |
| 08/31/2026 19:05 | 1 | 374.17 |
| 08/31/2026 19:05 | 23 | 374.16 |
| 08/31/2026 19:05 | 7 | 374.16 |
| 08/31/2026 19:05 | 8 | 374.16 |
| 08/31/2026 19:05 | 40 | 374.11 |
| 08/31/2026 19:04 | 1 | 374.115 |
| 08/31/2026 19:04 | 40 | 374.11 |
| 08/31/2026 19:04 | 6 | 374.13 |
| 08/31/2026 19:04 | 40 | 374.11 |
| 08/31/2026 19:04 | 1 | 374.13 |
| 08/31/2026 19:04 | 8 | 374.10 |
| 08/31/2026 19:04 | 22 | 374.09 |
| 08/31/2026 19:04 | 3 | 374.09 |
| 08/31/2026 19:04 | 80 | 374.09 |
| 08/31/2026 19:04 | 10 | 374.08 |
| 08/31/2026 19:04 | 3 | 374.08 |
| 08/31/2026 19:04 | 1 | 374.08 |
| 08/31/2026 19:04 | 1 | 374.08 |
| 08/31/2026 19:04 | 1 | 374.08 |
| 08/31/2026 19:04 | 25 | 374.08 |
| 08/31/2026 19:04 | 1 | 374.08 |
| 08/31/2026 19:04 | 14 | 374.08 |
| 08/31/2026 19:04 | 26 | 374.07 |
| 08/31/2026 19:03 | 10 | 374.08 |
| 08/31/2026 19:03 | 5 | 374.08 |
| 08/31/2026 19:03 | 1 | 374.08 |
| 08/31/2026 19:03 | 34 | 374.08 |
| 08/31/2026 19:03 | 20 | 374.00 |
| 08/31/2026 19:03 | 4 | 373.98 |
| 08/31/2026 19:03 | 2 | 373.94 |
| 08/31/2026 19:03 | 14 | 373.94 |
| 08/31/2026 19:03 | 26 | 373.94 |
| 08/31/2026 19:03 | 2 | 373.94 |
| 08/31/2026 19:03 | 40 | 373.94 |
| 08/31/2026 19:03 | 4 | 373.92 |
| 08/31/2026 19:03 | 4 | 373.92 |
| 08/31/2026 19:03 | 4 | 373.91 |
| 08/31/2026 19:03 | 120 | 373.90 |
| 08/31/2026 19:03 | 1 | 373.90 |
| 08/31/2026 19:03 | 1 | 373.90 |
| 08/31/2026 19:03 | 23 | 373.90 |
| 08/31/2026 19:03 | 2 | 373.89 |
| 08/31/2026 19:03 | 14 | 373.89 |
| 08/31/2026 19:03 | 12 | 373.89 |
| 08/31/2026 19:03 | 17 | 373.88 |
| 08/31/2026 19:03 | 10 | 373.88 |
| 08/31/2026 19:03 | 1 | 373.88 |
| 08/31/2026 19:03 | 38 | 373.85 |
| 08/31/2026 19:03 | 4 | 373.84 |
| 08/31/2026 19:03 | 4 | 373.84 |
| 08/31/2026 19:02 | 1 | 373.815 |
| 08/31/2026 19:01 | 1 | 373.815 |
| 08/31/2026 19:01 | 15 | 373.815 |
| 08/31/2026 19:01 | 5 | 373.80 |
| 08/31/2026 19:01 | 9 | 373.815 |
| 08/31/2026 19:01 | 1 | 373.815 |
| 08/31/2026 19:01 | 1 | 373.815 |
| 08/31/2026 19:01 | 1 | 373.815 |
| 08/31/2026 19:01 | 8 | 373.815 |
| 08/31/2026 19:01 | 3 | 373.825 |
| 08/31/2026 19:01 | 3 | 373.825 |
| 08/31/2026 19:01 | 12 | 373.825 |
| 08/31/2026 19:01 | 5 | 373.825 |
| 08/31/2026 19:01 | 2 | 373.825 |
| 08/31/2026 19:01 | 2 | 373.825 |
| 08/31/2026 19:01 | 2 | 373.825 |
| 08/31/2026 19:01 | 9 | 373.825 |
| 08/31/2026 19:01 | 1 | 373.89 |
| 08/31/2026 19:01 | 1 | 373.88 |
| 08/31/2026 19:01 | 1 | 373.89 |
| 08/31/2026 19:01 | 1 | 373.89 |
| 08/31/2026 19:01 | 1 | 373.89 |
| 08/31/2026 19:01 | 50 | 373.89 |
| 08/31/2026 19:01 | 2 | 373.86 |
| 08/31/2026 19:01 | 40 | 373.86 |
| 08/31/2026 19:01 | 6 | 373.85 |
| 08/31/2026 19:01 | 4 | 373.84 |
| 08/31/2026 19:01 | 2 | 373.83 |
| 08/31/2026 19:01 | 40 | 373.83 |
| 08/31/2026 19:01 | 38 | 373.83 |
| 08/31/2026 19:01 | 2 | 373.83 |
| 08/31/2026 19:01 | 40 | 373.82 |
| 08/31/2026 19:01 | 40 | 373.82 |
| 08/31/2026 19:00 | 1 | 373.82 |
| 08/31/2026 19:00 | 10 | 373.75 |
| 08/31/2026 19:00 | 1 | 373.78 |
| 08/31/2026 19:00 | 40 | 373.78 |
| 08/31/2026 19:00 | 40 | 373.78 |
| 08/31/2026 19:00 | 8 | 373.76 |
| 08/31/2026 19:00 | 83 | 373.74 |
| 08/31/2026 19:00 | 80 | 373.74 |
| 08/31/2026 19:00 | 24 | 373.74 |
| 08/31/2026 19:00 | 100 | 373.74 |
| 08/31/2026 19:00 | 6 | 373.74 |
| 08/31/2026 19:00 | 1 | 373.70 |
| 08/31/2026 19:00 | 19 | 373.70 |
| 08/31/2026 19:00 | 3 | 373.70 |
| 08/31/2026 19:00 | 1 | 373.71 |
| 08/31/2026 19:00 | 1 | 373.71 |
| 08/31/2026 19:00 | 3 | 373.72 |
| 08/31/2026 19:00 | 40 | 373.72 |
| 08/31/2026 19:00 | 40 | 373.75 |
| 08/31/2026 19:00 | 1 | 373.75 |
| 08/31/2026 19:00 | 3 | 373.74 |
| 08/31/2026 19:00 | 4 | 373.72 |
| 08/31/2026 19:00 | 6 | 373.76 |
| 08/31/2026 19:00 | 3 | 373.76 |
| 08/31/2026 19:00 | 12 | 373.76 |
| 08/31/2026 19:00 | 1 | 373.76 |
| 08/31/2026 19:00 | 18 | 373.76 |
| 08/31/2026 19:00 | 18 | 373.76 |
| 08/31/2026 18:59 | 14 | 373.82 |
| 08/31/2026 18:59 | 47 | 373.87 |
| 08/31/2026 18:59 | 1 | 373.90 |
| 08/31/2026 18:59 | 23 | 373.90 |
| 08/31/2026 18:59 | 1 | 373.91 |
| 08/31/2026 18:59 | 1 | 373.91 |
| 08/31/2026 18:59 | 5 | 373.995 |
| 08/31/2026 18:59 | 5 | 373.995 |
| 08/31/2026 18:59 | 5 | 373.995 |
| 08/31/2026 18:59 | 5 | 373.995 |
| 08/31/2026 18:59 | 4 | 373.99 |
| 08/31/2026 18:59 | 3 | 373.995 |
| 08/31/2026 18:59 | 3 | 373.995 |
| 08/31/2026 18:59 | 2 | 373.995 |
| 08/31/2026 18:59 | 2 | 373.995 |
| 08/31/2026 18:59 | 3 | 373.995 |
| 08/31/2026 18:59 | 7 | 373.995 |
| 08/31/2026 18:59 | 4 | 373.995 |
| 08/31/2026 18:59 | 3 | 373.995 |
| 08/31/2026 18:59 | 1 | 373.995 |
| 08/31/2026 18:59 | 4 | 373.995 |
| 08/31/2026 18:59 | 4 | 373.995 |
| 08/31/2026 18:58 | 30 | 374.05 |
| 08/31/2026 18:58 | 50 | 374.05 |
| 08/31/2026 18:58 | 40 | 374.03 |
| 08/31/2026 18:58 | 40 | 374.03 |
| 08/31/2026 18:58 | 40 | 374.03 |
| 08/31/2026 18:58 | 27 | 373.98 |
| 08/31/2026 18:58 | 4 | 373.98 |
| 08/31/2026 18:58 | 4 | 373.98 |
| 08/31/2026 18:58 | 4 | 373.98 |
| 08/31/2026 18:58 | 40 | 373.98 |
| 08/31/2026 18:58 | 40 | 373.97 |
| 08/31/2026 18:58 | 40 | 373.96 |
| 08/31/2026 18:58 | 2 | 373.95 |
| 08/31/2026 18:58 | 4 | 373.95 |
| 08/31/2026 18:58 | 1 | 373.95 |
| 08/31/2026 18:58 | 1 | 373.95 |
| 08/31/2026 18:58 | 43 | 373.95 |
| 08/31/2026 18:58 | 50 | 373.94 |
| 08/31/2026 18:58 | 1 | 373.93 |
| 08/31/2026 18:56 | 14 | 373.865 |
| 08/31/2026 18:56 | 40 | 373.865 |
| 08/31/2026 18:56 | 17 | 373.86 |
| 08/31/2026 18:56 | 40 | 373.92 |
| 08/31/2026 18:56 | 2 | 373.92 |
| 08/31/2026 18:55 | 38 | 373.94 |
| 08/31/2026 18:55 | 50 | 373.94 |
| 08/31/2026 18:55 | 112 | 373.94 |
| 08/31/2026 18:55 | 10 | 373.98 |
| 08/31/2026 18:55 | 40 | 373.98 |
| 08/31/2026 18:55 | 40 | 373.98 |
| 08/31/2026 18:55 | 36 | 374.00 |
| 08/31/2026 18:55 | 1 | 374.06 |
| 08/31/2026 18:55 | 6 | 374.17 |
| 08/31/2026 18:55 | 40 | 374.17 |
| 08/31/2026 18:55 | 2 | 374.16 |
| 08/31/2026 18:55 | 10 | 374.16 |
| 08/31/2026 18:55 | 1 | 374.16 |
| 08/31/2026 18:55 | 2 | 374.16 |
| 08/31/2026 18:55 | 20 | 374.16 |
| 08/31/2026 18:55 | 1 | 374.16 |
| 08/31/2026 18:55 | 17 | 374.16 |
| 08/31/2026 18:55 | 1 | 374.16 |
| 08/31/2026 18:55 | 36 | 374.15 |
| 08/31/2026 18:55 | 24 | 374.15 |
| 08/31/2026 18:54 | 1 | 374.11 |
| 08/31/2026 18:54 | 8 | 374.14 |
| 08/31/2026 18:54 | 3 | 374.07 |
| 08/31/2026 18:54 | 2 | 374.06 |
| 08/31/2026 18:54 | 20 | 374.06 |
| 08/31/2026 18:54 | 10 | 374.06 |
| 08/31/2026 18:54 | 12 | 374.06 |
| 08/31/2026 18:54 | 1 | 374.06 |
| 08/31/2026 18:54 | 55 | 374.06 |
| 08/31/2026 18:54 | 10 | 374.06 |
| 08/31/2026 18:54 | 45 | 374.07 |
| 08/31/2026 18:54 | 19 | 374.155 |
| 08/31/2026 18:54 | 1 | 374.17 |
| 08/31/2026 18:54 | 1 | 374.17 |
| 08/31/2026 18:54 | 10 | 374.17 |
| 08/31/2026 18:54 | 40 | 374.17 |
| 08/31/2026 18:53 | 12 | 374.16 |
| 08/31/2026 18:53 | 25 | 374.16 |
| 08/31/2026 18:53 | 4 | 374.16 |
| 08/31/2026 18:53 | 40 | 374.16 |
| 08/31/2026 18:53 | 4 | 374.16 |
| 08/31/2026 18:53 | 1 | 374.16 |
| 08/31/2026 18:53 | 9 | 374.16 |
| 08/31/2026 18:53 | 40 | 374.16 |
| 08/31/2026 18:53 | 1 | 374.14 |
| 08/31/2026 18:53 | 18 | 374.11 |
| 08/31/2026 18:53 | 1 | 374.11 |
| 08/31/2026 18:53 | 30 | 374.11 |
| 08/31/2026 18:53 | 9 | 374.00 |
| 08/31/2026 18:53 | 1 | 373.93 |
| 08/31/2026 18:53 | 10 | 373.93 |
| 08/31/2026 18:53 | 11 | 373.97 |
| 08/31/2026 18:52 | 1 | 374.07 |
| 08/31/2026 18:52 | 39 | 374.12 |
| 08/31/2026 18:52 | 1 | 374.12 |
| 08/31/2026 18:52 | 1 | 374.11 |
| 08/31/2026 18:52 | 19 | 374.11 |
| 08/31/2026 18:52 | 1 | 374.11 |
| 08/31/2026 18:52 | 20 | 374.11 |
| 08/31/2026 18:52 | 1 | 374.09 |
| 08/31/2026 18:51 | 2 | 374.00 |
| 08/31/2026 18:51 | 60 | 373.92 |
| 08/31/2026 18:51 | 100 | 373.93 |
| 08/31/2026 18:51 | 40 | 373.96 |
| 08/31/2026 18:51 | 90 | 373.99 |
| 08/31/2026 18:51 | 100 | 374.035 |
| 08/31/2026 18:51 | 15 | 374.05 |
| 08/31/2026 18:51 | 17 | 374.05 |
| 08/31/2026 18:51 | 83 | 374.05 |
| 08/31/2026 18:51 | 100 | 374.05 |
| 08/31/2026 18:51 | 100 | 374.05 |
| 08/31/2026 18:51 | 23 | 374.05 |
| 08/31/2026 18:51 | 11 | 374.05 |
| 08/31/2026 18:51 | 8 | 374.05 |
| 08/31/2026 18:51 | 18 | 374.05 |
| 08/31/2026 18:51 | 6 | 374.05 |
| 08/31/2026 18:51 | 45 | 374.05 |
| 08/31/2026 18:51 | 10 | 374.05 |
| 08/31/2026 18:51 | 13 | 374.05 |
| 08/31/2026 18:51 | 86 | 374.05 |
| 08/31/2026 18:51 | 13 | 374.05 |
| 08/31/2026 18:51 | 1 | 374.05 |
| 08/31/2026 18:51 | 100 | 374.04 |
| 08/31/2026 18:51 | 85 | 374.04 |
| 08/31/2026 18:51 | 15 | 374.04 |
| 08/31/2026 18:51 | 5 | 374.05 |
| 08/31/2026 18:51 | 34 | 374.04 |
| 08/31/2026 18:51 | 5 | 374.04 |
| 08/31/2026 18:51 | 20 | 373.86 |
| 08/31/2026 18:51 | 60 | 373.86 |
| 08/31/2026 18:51 | 10 | 373.87 |
| 08/31/2026 18:51 | 100 | 373.88 |
| 08/31/2026 18:51 | 100 | 373.88 |
| 08/31/2026 18:51 | 100 | 373.92 |
| 08/31/2026 18:51 | 90 | 373.88 |
| 08/31/2026 18:51 | 100 | 373.88 |
| 08/31/2026 18:51 | 100 | 373.89 |
| 08/31/2026 18:51 | 100 | 373.92 |
| 08/31/2026 18:51 | 2 | 374.03 |
| 08/31/2026 18:51 | 40 | 373.95 |
| 08/31/2026 18:51 | 40 | 373.98 |
| 08/31/2026 18:51 | 5 | 374.04 |
| 08/31/2026 18:50 | 10 | 374.05 |
| 08/31/2026 18:50 | 1 | 374.05 |
| 08/31/2026 18:50 | 30 | 374.05 |
| 08/31/2026 18:50 | 10 | 374.05 |
| 08/31/2026 18:50 | 18 | 374.05 |
| 08/31/2026 18:50 | 1 | 374.05 |
| 08/31/2026 18:50 | 41 | 374.06 |
| 08/31/2026 18:50 | 12 | 374.06 |
| 08/31/2026 18:50 | 5 | 374.12 |
| 08/31/2026 18:50 | 5 | 374.14 |
| 08/31/2026 18:50 | 70 | 374.07 |
| 08/31/2026 18:49 | 4 | 374.14 |
| 08/31/2026 18:49 | 5 | 374.24 |
| 08/31/2026 18:49 | 40 | 374.23 |
| 08/31/2026 18:49 | 13 | 374.22 |
| 08/31/2026 18:49 | 40 | 374.22 |
| 08/31/2026 18:49 | 5 | 374.15 |
| 08/31/2026 18:49 | 4 | 374.05 |
| 08/31/2026 18:49 | 20 | 374.05 |
| 08/31/2026 18:49 | 2 | 374.00 |
| 08/31/2026 18:49 | 2 | 374.00 |
| 08/31/2026 18:49 | 40 | 373.97 |
| 08/31/2026 18:49 | 4 | 373.96 |
| 08/31/2026 18:49 | 9 | 373.96 |
| 08/31/2026 18:49 | 9 | 373.96 |
| 08/31/2026 18:49 | 100 | 373.94 |
| 08/31/2026 18:49 | 20 | 373.94 |
| 08/31/2026 18:49 | 4 | 373.90 |
| 08/31/2026 18:49 | 1 | 373.90 |
| 08/31/2026 18:49 | 6 | 373.90 |
| 08/31/2026 18:49 | 40 | 373.90 |
| 08/31/2026 18:49 | 20 | 373.845 |
| 08/31/2026 18:49 | 1 | 373.89 |
| 08/31/2026 18:48 | 12 | 373.83 |
| 08/31/2026 18:48 | 20 | 373.83 |
| 08/31/2026 18:48 | 1 | 373.83 |
| 08/31/2026 18:48 | 7 | 373.83 |
| 08/31/2026 18:48 | 1 | 373.83 |
| 08/31/2026 18:48 | 5 | 373.83 |
| 08/31/2026 18:48 | 21 | 373.83 |
| 08/31/2026 18:48 | 18 | 373.83 |
| 08/31/2026 18:48 | 9 | 373.83 |
| 08/31/2026 18:48 | 25 | 373.80 |
| 08/31/2026 18:48 | 11 | 373.80 |
| 08/31/2026 18:48 | 3 | 373.83 |
| 08/31/2026 18:48 | 1 | 373.83 |
| 08/31/2026 18:48 | 62 | 373.83 |
| 08/31/2026 18:48 | 4 | 373.83 |
| 08/31/2026 18:48 | 1 | 373.83 |
| 08/31/2026 18:48 | 1 | 373.81 |
| 08/31/2026 18:48 | 25 | 373.73 |
| 08/31/2026 18:48 | 15 | 373.77 |
| 08/31/2026 18:48 | 2 | 373.75 |
| 08/31/2026 18:48 | 25 | 373.82 |
| 08/31/2026 18:48 | 40 | 373.82 |
| 08/31/2026 18:48 | 33 | 373.82 |
| 08/31/2026 18:48 | 2 | 373.82 |
| 08/31/2026 18:48 | 1 | 373.82 |
| 08/31/2026 18:48 | 20 | 373.79 |
| 08/31/2026 18:48 | 5 | 373.79 |
| 08/31/2026 18:48 | 1 | 373.74 |
| 08/31/2026 18:47 | 5 | 373.80 |
| 08/31/2026 18:47 | 5 | 373.80 |
| 08/31/2026 18:47 | 8 | 373.80 |
| 08/31/2026 18:47 | 16 | 373.80 |
| 08/31/2026 18:47 | 40 | 373.73 |
| 08/31/2026 18:47 | 2 | 373.73 |
| 08/31/2026 18:47 | 2 | 373.73 |
| 08/31/2026 18:47 | 57 | 373.73 |
| 08/31/2026 18:47 | 26 | 373.73 |
| 08/31/2026 18:47 | 18 | 373.73 |
| 08/31/2026 18:47 | 40 | 373.69 |
| 08/31/2026 18:47 | 20 | 373.71 |
| 08/31/2026 18:47 | 40 | 373.74 |
| 08/31/2026 18:47 | 20 | 373.74 |
| 08/31/2026 18:47 | 90 | 373.74 |
| 08/31/2026 18:47 | 17 | 373.82 |
| 08/31/2026 18:47 | 1 | 373.84 |
| 08/31/2026 18:47 | 4 | 373.86 |
| 08/31/2026 18:47 | 2 | 373.86 |
| 08/31/2026 18:47 | 1 | 373.82 |
| 08/31/2026 18:47 | 65 | 373.82 |
| 08/31/2026 18:47 | 40 | 373.83 |
| 08/31/2026 18:47 | 6 | 373.79 |
| 08/31/2026 18:47 | 42 | 373.86 |
| 08/31/2026 18:47 | 19 | 373.86 |
| 08/31/2026 18:47 | 18 | 373.86 |
| 08/31/2026 18:47 | 10 | 373.86 |
| 08/31/2026 18:47 | 24 | 373.86 |
| 08/31/2026 18:47 | 16 | 373.86 |
| 08/31/2026 18:47 | 19 | 373.85 |
| 08/31/2026 18:47 | 4 | 373.85 |
| 08/31/2026 18:47 | 97 | 373.84 |
| 08/31/2026 18:47 | 3 | 373.84 |
| 08/31/2026 18:47 | 1 | 373.84 |
| 08/31/2026 18:47 | 40 | 373.78 |
| 08/31/2026 18:47 | 36 | 373.80 |
| 08/31/2026 18:47 | 4 | 373.80 |
| 08/31/2026 18:46 | 39 | 373.79 |
| 08/31/2026 18:46 | 1 | 373.79 |
| 08/31/2026 18:46 | 21 | 373.79 |
| 08/31/2026 18:46 | 40 | 373.79 |
| 08/31/2026 18:46 | 4 | 373.79 |
| 08/31/2026 18:46 | 10 | 373.77 |
| 08/31/2026 18:46 | 4 | 373.77 |
| 08/31/2026 18:46 | 1 | 373.76 |
| 08/31/2026 18:46 | 16 | 373.76 |
| 08/31/2026 18:46 | 1 | 373.75 |
| 08/31/2026 18:46 | 25 | 373.74 |
| 08/31/2026 18:46 | 1 | 373.675 |
| 08/31/2026 18:45 | 1 | 373.70 |
| 08/31/2026 18:45 | 1 | 373.70 |
| 08/31/2026 18:45 | 5 | 373.64 |
| 08/31/2026 18:45 | 1 | 373.65 |
| 08/31/2026 18:45 | 6 | 373.67 |
| 08/31/2026 18:45 | 1 | 373.67 |
| 08/31/2026 18:45 | 41 | 373.67 |
| 08/31/2026 18:44 | 4 | 373.755 |
| 08/31/2026 18:43 | 80 | 373.77 |
| 08/31/2026 18:43 | 16 | 373.86 |
| 08/31/2026 18:43 | 4 | 373.83 |
| 08/31/2026 18:43 | 14 | 373.83 |
| 08/31/2026 18:43 | 7 | 373.83 |
| 08/31/2026 18:43 | 10 | 373.90 |
| 08/31/2026 18:43 | 3 | 373.90 |
| 08/31/2026 18:43 | 3 | 373.90 |
| 08/31/2026 18:43 | 12 | 373.83 |
| 08/31/2026 18:43 | 3 | 373.80 |
| 08/31/2026 18:42 | 13 | 373.81 |
| 08/31/2026 18:42 | 1 | 373.81 |
| 08/31/2026 18:42 | 3 | 373.80 |
| 08/31/2026 18:42 | 10 | 373.87 |
| 08/31/2026 18:42 | 4 | 373.87 |
| 08/31/2026 18:41 | 1 | 373.755 |
| 08/31/2026 18:41 | 15 | 373.70 |
| 08/31/2026 18:41 | 5 | 373.77 |
| 08/31/2026 18:41 | 10 | 373.77 |
| 08/31/2026 18:41 | 10 | 373.755 |
| 08/31/2026 18:41 | 15 | 373.68 |
| 08/31/2026 18:41 | 9 | 373.69 |
| 08/31/2026 18:41 | 1 | 373.69 |
| 08/31/2026 18:41 | 1 | 373.69 |
| 08/31/2026 18:41 | 21 | 373.67 |
| 08/31/2026 18:40 | 56 | 373.755 |
| 08/31/2026 18:40 | 1 | 373.76 |
| 08/31/2026 18:40 | 1 | 373.69 |
| 08/31/2026 18:40 | 28 | 373.69 |
| 08/31/2026 18:40 | 1 | 373.70 |
| 08/31/2026 18:40 | 14 | 373.70 |
| 08/31/2026 18:40 | 25 | 373.70 |
| 08/31/2026 18:39 | 3 | 373.88 |
| 08/31/2026 18:38 | 8 | 373.77 |
| 08/31/2026 18:38 | 4 | 373.895 |
| 08/31/2026 18:37 | 51 | 373.845 |
| 08/31/2026 18:37 | 20 | 373.81 |
| 08/31/2026 18:37 | 10 | 373.85 |
| 08/31/2026 18:37 | 11 | 373.81 |
| 08/31/2026 18:37 | 4 | 373.83 |
| 08/31/2026 18:37 | 1 | 373.83 |
| 08/31/2026 18:37 | 76 | 373.83 |
| 08/31/2026 18:37 | 4 | 373.83 |
| 08/31/2026 18:37 | 20 | 373.82 |
| 08/31/2026 18:37 | 40 | 373.82 |
| 08/31/2026 18:37 | 3 | 373.82 |
| 08/31/2026 18:37 | 120 | 373.82 |
| 08/31/2026 18:37 | 24 | 373.80 |
| 08/31/2026 18:37 | 1 | 373.80 |
| 08/31/2026 18:37 | 100 | 373.79 |
| 08/31/2026 18:37 | 100 | 373.75 |
| 08/31/2026 18:36 | 18 | 373.76 |
| 08/31/2026 18:36 | 10 | 373.77 |
| 08/31/2026 18:36 | 1 | 373.77 |
| 08/31/2026 18:36 | 2 | 373.80 |
| 08/31/2026 18:36 | 1 | 373.855 |
| 08/31/2026 18:35 | 10 | 373.93 |
| 08/31/2026 18:35 | 100 | 373.91 |
| 08/31/2026 18:35 | 90 | 373.85 |
| 08/31/2026 18:35 | 1 | 373.85 |
| 08/31/2026 18:35 | 46 | 373.96 |
| 08/31/2026 18:35 | 5 | 373.95 |
| 08/31/2026 18:35 | 41 | 373.98 |
| 08/31/2026 18:35 | 5 | 373.98 |
| 08/31/2026 18:35 | 73 | 373.95 |
| 08/31/2026 18:35 | 7 | 373.95 |
| 08/31/2026 18:35 | 13 | 373.95 |
| 08/31/2026 18:35 | 54 | 373.96 |
| 08/31/2026 18:35 | 2 | 373.96 |
| 08/31/2026 18:35 | 42 | 374.06 |
| 08/31/2026 18:35 | 2 | 374.03 |
| 08/31/2026 18:35 | 44 | 374.03 |
| 08/31/2026 18:35 | 44 | 374.03 |
| 08/31/2026 18:35 | 44 | 374.03 |
| 08/31/2026 18:35 | 14 | 374.06 |
| 08/31/2026 18:35 | 40 | 374.05 |
| 08/31/2026 18:35 | 6 | 374.02 |
| 08/31/2026 18:35 | 6 | 374.01 |
| 08/31/2026 18:35 | 12 | 374.00 |
| 08/31/2026 18:35 | 5 | 373.96 |
| 08/31/2026 18:35 | 2 | 374.00 |
| 08/31/2026 18:35 | 110 | 373.99 |
| 08/31/2026 18:35 | 1 | 373.99 |
| 08/31/2026 18:35 | 49 | 373.99 |
| 08/31/2026 18:35 | 22 | 373.95 |
| 08/31/2026 18:35 | 4 | 373.95 |
| 08/31/2026 18:35 | 14 | 373.95 |
| 08/31/2026 18:35 | 10 | 373.94 |
| 08/31/2026 18:35 | 1 | 373.94 |
| 08/31/2026 18:35 | 20 | 373.94 |
| 08/31/2026 18:35 | 46 | 373.94 |
| 08/31/2026 18:35 | 4 | 373.94 |
| 08/31/2026 18:35 | 20 | 373.94 |
| 08/31/2026 18:35 | 40 | 373.94 |
| 08/31/2026 18:35 | 1 | 373.94 |
| 08/31/2026 18:35 | 8 | 373.94 |
| 08/31/2026 18:35 | 1 | 373.91 |
| 08/31/2026 18:34 | 1 | 373.94 |
| 08/31/2026 18:34 | 20 | 373.765 |
| 08/31/2026 18:33 | 1 | 373.75 |
| 08/31/2026 18:33 | 16 | 373.67 |
| 08/31/2026 18:33 | 12 | 373.67 |
| 08/31/2026 18:33 | 3 | 373.77 |
| 08/31/2026 18:32 | 4 | 373.80 |
| 08/31/2026 18:32 | 2 | 373.79 |
| 08/31/2026 18:32 | 18 | 373.78 |
| 08/31/2026 18:32 | 1 | 373.78 |
| 08/31/2026 18:32 | 40 | 373.78 |
| 08/31/2026 18:32 | 40 | 373.77 |
| 08/31/2026 18:32 | 11 | 373.70 |
| 08/31/2026 18:32 | 10 | 373.70 |
| 08/31/2026 18:32 | 160 | 373.70 |
| 08/31/2026 18:32 | 8 | 373.70 |
| 08/31/2026 18:32 | 20 | 373.73 |
| 08/31/2026 18:32 | 20 | 373.73 |
| 08/31/2026 18:32 | 3 | 373.74 |
| 08/31/2026 18:31 | 14 | 373.785 |
| 08/31/2026 18:31 | 14 | 373.76 |
| 08/31/2026 18:31 | 36 | 373.76 |
| 08/31/2026 18:31 | 3 | 373.76 |
| 08/31/2026 18:31 | 50 | 373.785 |
| 08/31/2026 18:31 | 2 | 373.785 |
| 08/31/2026 18:31 | 21 | 373.785 |
| 08/31/2026 18:31 | 15 | 373.785 |
| 08/31/2026 18:31 | 1 | 373.77 |
| 08/31/2026 18:31 | 1 | 373.84 |
| 08/31/2026 18:31 | 10 | 373.84 |
| 08/31/2026 18:31 | 10 | 373.84 |
| 08/31/2026 18:31 | 11 | 373.84 |
| 08/31/2026 18:31 | 49 | 373.85 |
| 08/31/2026 18:30 | 100 | 373.955 |
| 08/31/2026 18:30 | 19 | 373.97 |
| 08/31/2026 18:30 | 1 | 373.96 |
| 08/31/2026 18:30 | 1 | 373.96 |
| 08/31/2026 18:30 | 10 | 373.95 |
| 08/31/2026 18:30 | 7 | 373.95 |
| 08/31/2026 18:30 | 10 | 373.95 |
| 08/31/2026 18:30 | 26 | 373.92 |
| 08/31/2026 18:30 | 1 | 373.92 |
| 08/31/2026 18:30 | 25 | 373.89 |
| 08/31/2026 18:30 | 38 | 373.78 |
| 08/31/2026 18:30 | 1 | 373.825 |
| 08/31/2026 18:30 | 6 | 373.76 |
| 08/31/2026 18:30 | 8 | 373.76 |
| 08/31/2026 18:28 | 38 | 373.76 |
| 08/31/2026 18:28 | 2 | 373.76 |
| 08/31/2026 18:28 | 40 | 373.76 |
| 08/31/2026 18:28 | 1 | 373.75 |
| 08/31/2026 18:28 | 120 | 373.75 |
| 08/31/2026 18:28 | 2 | 373.75 |
| 08/31/2026 18:28 | 10 | 373.71 |
| 08/31/2026 18:28 | 2 | 373.70 |
| 08/31/2026 18:28 | 4 | 373.69 |
| 08/31/2026 18:28 | 1 | 373.68 |
| 08/31/2026 18:28 | 10 | 373.64 |
| 08/31/2026 18:28 | 1 | 373.64 |
| 08/31/2026 18:28 | 11 | 373.595 |
| 08/31/2026 18:28 | 40 | 373.57 |
| 08/31/2026 18:27 | 5 | 373.56 |
| 08/31/2026 18:27 | 1 | 373.51 |
| 08/31/2026 18:27 | 1 | 373.51 |
| 08/31/2026 18:27 | 6 | 373.51 |
| 08/31/2026 18:27 | 1 | 373.52 |
| 08/31/2026 18:27 | 11 | 373.52 |
| 08/31/2026 18:27 | 1 | 373.52 |
| 08/31/2026 18:27 | 13 | 373.54 |
| 08/31/2026 18:27 | 3 | 373.52 |
| 08/31/2026 18:27 | 5 | 373.52 |
| 08/31/2026 18:26 | 4 | 373.63 |
| 08/31/2026 18:26 | 4 | 373.59 |
| 08/31/2026 18:26 | 40 | 373.61 |
| 08/31/2026 18:26 | 18 | 373.61 |
| 08/31/2026 18:26 | 22 | 373.61 |
| 08/31/2026 18:26 | 1 | 373.60 |
| 08/31/2026 18:26 | 1 | 373.59 |
| 08/31/2026 18:26 | 29 | 373.58 |
| 08/31/2026 18:26 | 1 | 373.58 |
| 08/31/2026 18:26 | 30 | 373.51 |
| 08/31/2026 18:26 | 1 | 373.50 |
| 08/31/2026 18:26 | 1 | 373.46 |
| 08/31/2026 18:26 | 5 | 373.43 |
| 08/31/2026 18:26 | 10 | 373.45 |
| 08/31/2026 18:26 | 160 | 373.45 |
| 08/31/2026 18:26 | 5 | 373.48 |
| 08/31/2026 18:26 | 48 | 373.50 |
| 08/31/2026 18:26 | 5 | 373.50 |
| 08/31/2026 18:26 | 2 | 373.50 |
| 08/31/2026 18:26 | 2 | 373.51 |
| 08/31/2026 18:26 | 3 | 373.51 |
| 08/31/2026 18:26 | 29 | 373.51 |
| 08/31/2026 18:26 | 9 | 373.51 |
| 08/31/2026 18:26 | 1 | 373.53 |
| 08/31/2026 18:26 | 9 | 373.56 |
| 08/31/2026 18:26 | 38 | 373.56 |
| 08/31/2026 18:26 | 2 | 373.56 |
| 08/31/2026 18:26 | 24 | 373.56 |
| 08/31/2026 18:26 | 76 | 373.56 |
| 08/31/2026 18:26 | 2 | 373.60 |
| 08/31/2026 18:26 | 5 | 373.60 |
| 08/31/2026 18:26 | 24 | 373.60 |
| 08/31/2026 18:26 | 76 | 373.60 |
| 08/31/2026 18:26 | 10 | 373.56 |
| 08/31/2026 18:26 | 5 | 373.56 |
| 08/31/2026 18:26 | 40 | 373.56 |
| 08/31/2026 18:26 | 5 | 373.60 |
| 08/31/2026 18:26 | 6 | 373.60 |
| 08/31/2026 18:26 | 4 | 373.65 |
| 08/31/2026 18:26 | 29 | 373.64 |
| 08/31/2026 18:26 | 1 | 373.63 |
| 08/31/2026 18:26 | 5 | 373.63 |
| 08/31/2026 18:26 | 10 | 373.63 |
| 08/31/2026 18:26 | 10 | 373.63 |
| 08/31/2026 18:26 | 40 | 373.63 |
| 08/31/2026 18:26 | 30 | 373.64 |
| 08/31/2026 18:26 | 35 | 373.64 |
| 08/31/2026 18:26 | 5 | 373.64 |
| 08/31/2026 18:26 | 60 | 373.64 |
| 08/31/2026 18:26 | 11 | 373.64 |
| 08/31/2026 18:26 | 1 | 373.69 |
| 08/31/2026 18:25 | 20 | 373.70 |
| 08/31/2026 18:25 | 1 | 373.71 |
| 08/31/2026 18:25 | 3 | 373.72 |
| 08/31/2026 18:25 | 1 | 373.72 |
| 08/31/2026 18:25 | 23 | 373.72 |
| 08/31/2026 18:25 | 100 | 373.79 |
| 08/31/2026 18:25 | 1 | 373.755 |
| 08/31/2026 18:25 | 11 | 373.76 |
| 08/31/2026 18:24 | 3 | 373.82 |
| 08/31/2026 18:24 | 1 | 373.82 |
| 08/31/2026 18:23 | 1 | 373.80 |
| 08/31/2026 18:23 | 1 | 373.80 |
| 08/31/2026 18:23 | 63 | 373.66 |
| 08/31/2026 18:22 | 13 | 373.78 |
| 08/31/2026 18:22 | 13 | 373.77 |
| 08/31/2026 18:22 | 1 | 373.77 |
| 08/31/2026 18:22 | 10 | 373.61 |
| 08/31/2026 18:22 | 15 | 373.51 |
| 08/31/2026 18:22 | 2 | 373.50 |
| 08/31/2026 18:22 | 3 | 373.50 |
| 08/31/2026 18:22 | 2 | 373.50 |
| 08/31/2026 18:22 | 31 | 373.53 |
| 08/31/2026 18:22 | 8 | 373.53 |
| 08/31/2026 18:22 | 18 | 373.53 |
| 08/31/2026 18:22 | 20 | 373.58 |
| 08/31/2026 18:22 | 22 | 373.53 |
| 08/31/2026 18:22 | 18 | 373.54 |
| 08/31/2026 18:22 | 13 | 373.54 |
| 08/31/2026 18:22 | 9 | 373.54 |
| 08/31/2026 18:22 | 10 | 373.54 |
| 08/31/2026 18:22 | 40 | 373.54 |
| 08/31/2026 18:22 | 40 | 373.54 |
| 08/31/2026 18:22 | 46 | 373.55 |
| 08/31/2026 18:22 | 20 | 373.58 |
| 08/31/2026 18:22 | 1 | 373.62 |
| 08/31/2026 18:22 | 39 | 373.62 |
| 08/31/2026 18:21 | 1 | 373.71 |
| 08/31/2026 18:21 | 1 | 373.71 |
| 08/31/2026 18:21 | 39 | 373.71 |
| 08/31/2026 18:21 | 40 | 373.71 |
| 08/31/2026 18:21 | 1 | 373.71 |
| 08/31/2026 18:21 | 1 | 373.72 |
| 08/31/2026 18:21 | 10 | 373.72 |
| 08/31/2026 18:21 | 12 | 373.72 |
| 08/31/2026 18:21 | 19 | 373.72 |
| 08/31/2026 18:21 | 1 | 373.72 |
| 08/31/2026 18:21 | 20 | 373.72 |
| 08/31/2026 18:21 | 11 | 373.75 |
| 08/31/2026 18:21 | 1 | 373.75 |
| 08/31/2026 18:21 | 1 | 373.83 |
| 08/31/2026 18:20 | 13 | 373.79 |
| 08/31/2026 18:20 | 8 | 373.89 |
| 08/31/2026 18:20 | 4 | 373.89 |
| 08/31/2026 18:20 | 1 | 373.89 |
| 08/31/2026 18:20 | 1 | 373.88 |
| 08/31/2026 18:20 | 40 | 373.88 |
| 08/31/2026 18:20 | 6 | 373.87 |
| 08/31/2026 18:19 | 20 | 373.84 |
| 08/31/2026 18:19 | 2 | 373.83 |
| 08/31/2026 18:19 | 1 | 373.83 |
| 08/31/2026 18:19 | 40 | 373.83 |
| 08/31/2026 18:19 | 40 | 373.82 |
| 08/31/2026 18:19 | 40 | 373.81 |
| 08/31/2026 18:19 | 67 | 373.81 |
| 08/31/2026 18:19 | 2 | 373.79 |
| 08/31/2026 18:19 | 9 | 373.79 |
| 08/31/2026 18:19 | 1 | 373.81 |
| 08/31/2026 18:19 | 12 | 373.81 |
| 08/31/2026 18:19 | 1 | 373.81 |
| 08/31/2026 18:19 | 1 | 373.81 |
| 08/31/2026 18:19 | 26 | 373.81 |
| 08/31/2026 18:19 | 3 | 373.81 |
| 08/31/2026 18:19 | 8 | 373.79 |
| 08/31/2026 18:19 | 12 | 373.80 |
| 08/31/2026 18:19 | 3 | 373.80 |
| 08/31/2026 18:19 | 20 | 373.80 |
| 08/31/2026 18:19 | 60 | 373.80 |
| 08/31/2026 18:19 | 1 | 373.79 |
| 08/31/2026 18:19 | 11 | 373.81 |
| 08/31/2026 18:19 | 40 | 373.79 |
| 08/31/2026 18:19 | 40 | 373.79 |
| 08/31/2026 18:19 | 5 | 373.79 |
| 08/31/2026 18:19 | 5 | 373.76 |
| 08/31/2026 18:19 | 5 | 373.76 |
| 08/31/2026 18:19 | 9 | 373.64 |
| 08/31/2026 18:19 | 39 | 373.64 |
| 08/31/2026 18:19 | 18 | 373.68 |
| 08/31/2026 18:19 | 2 | 373.71 |
| 08/31/2026 18:19 | 6 | 373.70 |
| 08/31/2026 18:18 | 40 | 373.71 |
| 08/31/2026 18:18 | 10 | 373.71 |
| 08/31/2026 18:18 | 51 | 373.78 |
| 08/31/2026 18:18 | 6 | 373.77 |
| 08/31/2026 18:18 | 20 | 373.77 |
| 08/31/2026 18:18 | 24 | 373.77 |
| 08/31/2026 18:18 | 1 | 373.77 |
| 08/31/2026 18:18 | 1 | 373.77 |
| 08/31/2026 18:18 | 10 | 373.77 |
| 08/31/2026 18:18 | 40 | 373.77 |
| 08/31/2026 18:18 | 3 | 373.78 |
| 08/31/2026 18:18 | 51 | 373.78 |
| 08/31/2026 18:18 | 2 | 373.83 |
| 08/31/2026 18:18 | 2 | 373.83 |
| 08/31/2026 18:18 | 10 | 373.83 |
| 08/31/2026 18:18 | 10 | 373.87 |
| 08/31/2026 18:18 | 14 | 373.895 |
| 08/31/2026 18:18 | 1 | 373.88 |
| 08/31/2026 18:18 | 13 | 373.89 |
| 08/31/2026 18:17 | 15 | 373.89 |
| 08/31/2026 18:17 | 15 | 373.85 |
| 08/31/2026 18:17 | 10 | 373.85 |
| 08/31/2026 18:17 | 40 | 373.905 |
| 08/31/2026 18:17 | 15 | 373.91 |
| 08/31/2026 18:16 | 4 | 373.93 |
| 08/31/2026 18:16 | 1 | 373.91 |
| 08/31/2026 18:16 | 4 | 373.91 |
| 08/31/2026 18:16 | 5 | 373.90 |
| 08/31/2026 18:16 | 9 | 373.88 |
| 08/31/2026 18:16 | 2 | 373.84 |
| 08/31/2026 18:16 | 1 | 373.83 |
| 08/31/2026 18:16 | 1 | 373.81 |
| 08/31/2026 18:16 | 10 | 373.70 |
| 08/31/2026 18:16 | 1 | 373.70 |
| 08/31/2026 18:16 | 8 | 373.70 |
| 08/31/2026 18:16 | 17 | 373.63 |
| 08/31/2026 18:16 | 9 | 373.62 |
| 08/31/2026 18:16 | 9 | 373.66 |
| 08/31/2026 18:16 | 7 | 373.60 |
| 08/31/2026 18:16 | 22 | 373.60 |
| 08/31/2026 18:16 | 10 | 373.71 |
| 08/31/2026 18:16 | 10 | 373.71 |
| 08/31/2026 18:15 | 10 | 373.80 |
| 08/31/2026 18:15 | 1 | 373.85 |
| 08/31/2026 18:15 | 7 | 373.85 |
| 08/31/2026 18:15 | 3 | 373.85 |
| 08/31/2026 18:15 | 12 | 373.85 |
| 08/31/2026 18:14 | 3 | 374.00 |
| 08/31/2026 18:14 | 1 | 374.05 |
| 08/31/2026 18:14 | 1 | 374.03 |
| 08/31/2026 18:14 | 1 | 374.03 |
| 08/31/2026 18:14 | 1 | 374.05 |
| 08/31/2026 18:14 | 1 | 374.05 |
| 08/31/2026 18:14 | 120 | 374.06 |
| 08/31/2026 18:14 | 80 | 374.06 |
| 08/31/2026 18:14 | 20 | 374.02 |
| 08/31/2026 18:14 | 20 | 374.01 |
| 08/31/2026 18:14 | 11 | 373.955 |
| 08/31/2026 18:14 | 20 | 373.955 |
| 08/31/2026 18:14 | 40 | 373.97 |
| 08/31/2026 18:14 | 40 | 373.97 |
| 08/31/2026 18:14 | 40 | 373.99 |
| 08/31/2026 18:14 | 60 | 373.99 |
| 08/31/2026 18:14 | 25 | 374.00 |
| 08/31/2026 18:14 | 30 | 374.00 |
| 08/31/2026 18:14 | 1 | 374.03 |
| 08/31/2026 18:14 | 51 | 374.03 |
| 08/31/2026 18:14 | 40 | 374.03 |
| 08/31/2026 18:14 | 4 | 374.01 |
| 08/31/2026 18:14 | 35 | 374.00 |
| 08/31/2026 18:14 | 15 | 374.00 |
| 08/31/2026 18:14 | 3 | 373.99 |
| 08/31/2026 18:14 | 1 | 373.99 |
| 08/31/2026 18:14 | 40 | 373.99 |
| 08/31/2026 18:14 | 4 | 373.98 |
| 08/31/2026 18:13 | 7 | 373.85 |
| 08/31/2026 18:13 | 4 | 373.85 |
| 08/31/2026 18:12 | 40 | 373.97 |
| 08/31/2026 18:12 | 4 | 373.91 |
| 08/31/2026 18:12 | 4 | 373.90 |
| 08/31/2026 18:12 | 20 | 373.78 |
| 08/31/2026 18:12 | 20 | 373.78 |
| 08/31/2026 18:12 | 22 | 373.77 |
| 08/31/2026 18:12 | 18 | 373.77 |
| 08/31/2026 18:12 | 40 | 373.74 |
| 08/31/2026 18:12 | 19 | 373.73 |
| 08/31/2026 18:12 | 4 | 373.73 |
| 08/31/2026 18:12 | 43 | 373.73 |
| 08/31/2026 18:12 | 2 | 373.73 |
| 08/31/2026 18:12 | 1 | 373.73 |
| 08/31/2026 18:12 | 1 | 373.72 |
| 08/31/2026 18:12 | 1 | 373.72 |
| 08/31/2026 18:12 | 11 | 373.66 |
| 08/31/2026 18:12 | 1 | 373.54 |
| 08/31/2026 18:11 | 83 | 373.59 |
| 08/31/2026 18:11 | 8 | 373.55 |
| 08/31/2026 18:10 | 3 | 373.72 |
| 08/31/2026 18:10 | 2 | 373.73 |
| 08/31/2026 18:10 | 1 | 373.73 |
| 08/31/2026 18:10 | 3 | 373.73 |
| 08/31/2026 18:10 | 6 | 373.72 |
| 08/31/2026 18:10 | 6 | 373.72 |
| 08/31/2026 18:10 | 50 | 373.65 |
| 08/31/2026 18:10 | 6 | 373.72 |
| 08/31/2026 18:10 | 7 | 373.72 |
| 08/31/2026 18:10 | 33 | 373.72 |
| 08/31/2026 18:10 | 24 | 373.72 |
| 08/31/2026 18:10 | 3 | 373.72 |
| 08/31/2026 18:10 | 12 | 373.72 |
| 08/31/2026 18:10 | 12 | 373.69 |
| 08/31/2026 18:10 | 3 | 373.72 |
| 08/31/2026 18:10 | 43 | 373.72 |
| 08/31/2026 18:10 | 3 | 373.72 |
| 08/31/2026 18:10 | 12 | 373.72 |
| 08/31/2026 18:10 | 12 | 373.69 |
| 08/31/2026 18:10 | 4 | 373.72 |
| 08/31/2026 18:10 | 1 | 373.72 |
| 08/31/2026 18:10 | 19 | 373.66 |
| 08/31/2026 18:10 | 1 | 373.63 |
| 08/31/2026 18:10 | 8 | 373.59 |
| 08/31/2026 18:10 | 1 | 373.59 |
| 08/31/2026 18:10 | 1 | 373.59 |
| 08/31/2026 18:10 | 35 | 373.66 |
| 08/31/2026 18:10 | 4 | 373.66 |
| 08/31/2026 18:10 | 1 | 373.66 |
| 08/31/2026 18:10 | 22 | 373.66 |
| 08/31/2026 18:10 | 40 | 373.71 |
| 08/31/2026 18:09 | 1 | 373.72 |
| 08/31/2026 18:09 | 1 | 373.75 |
| 08/31/2026 18:09 | 25 | 373.75 |
| 08/31/2026 18:09 | 1 | 373.75 |
| 08/31/2026 18:09 | 4 | 373.75 |
| 08/31/2026 18:09 | 1 | 373.78 |
| 08/31/2026 18:09 | 26 | 373.78 |
| 08/31/2026 18:09 | 2 | 373.78 |
| 08/31/2026 18:09 | 1 | 373.79 |
| 08/31/2026 18:09 | 5 | 373.79 |
| 08/31/2026 18:09 | 2 | 373.79 |
| 08/31/2026 18:09 | 40 | 373.87 |
| 08/31/2026 18:09 | 18 | 373.89 |
| 08/31/2026 18:09 | 1 | 373.94 |
| 08/31/2026 18:08 | 1 | 373.94 |
| 08/31/2026 18:08 | 1 | 373.93 |
| 08/31/2026 18:08 | 1 | 373.94 |
| 08/31/2026 18:08 | 1 | 373.97 |
| 08/31/2026 18:08 | 5 | 373.96 |
| 08/31/2026 18:08 | 11 | 373.96 |
| 08/31/2026 18:08 | 2 | 374.00 |
| 08/31/2026 18:08 | 5 | 373.96 |
| 08/31/2026 18:08 | 37 | 373.96 |
| 08/31/2026 18:08 | 1 | 373.96 |
| 08/31/2026 18:08 | 2 | 373.96 |
| 08/31/2026 18:08 | 40 | 373.96 |
| 08/31/2026 18:08 | 2 | 373.97 |
| 08/31/2026 18:08 | 36 | 373.99 |
| 08/31/2026 18:08 | 3 | 373.99 |
| 08/31/2026 18:08 | 5 | 374.00 |
| 08/31/2026 18:08 | 1 | 373.99 |
| 08/31/2026 18:08 | 6 | 374.05 |
| 08/31/2026 18:08 | 8 | 374.06 |
| 08/31/2026 18:08 | 15 | 374.07 |
| 08/31/2026 18:08 | 1 | 374.09 |
| 08/31/2026 18:08 | 20 | 374.08 |
| 08/31/2026 18:08 | 40 | 374.02 |
| 08/31/2026 18:08 | 2 | 373.89 |
| 08/31/2026 18:08 | 33 | 373.89 |
| 08/31/2026 18:08 | 1 | 373.89 |
| 08/31/2026 18:08 | 40 | 373.89 |
| 08/31/2026 18:08 | 4 | 373.89 |
| 08/31/2026 18:08 | 40 | 373.89 |
| 08/31/2026 18:08 | 80 | 373.89 |
| 08/31/2026 18:08 | 13 | 373.90 |
| 08/31/2026 18:08 | 1 | 373.91 |
| 08/31/2026 18:08 | 1 | 373.98 |
| 08/31/2026 18:07 | 3 | 374.04 |
| 08/31/2026 18:06 | 7 | 373.97 |
| 08/31/2026 18:06 | 18 | 373.94 |
| 08/31/2026 18:06 | 1 | 373.92 |
| 08/31/2026 18:06 | 1 | 373.86 |
| 08/31/2026 18:06 | 1 | 373.86 |
| 08/31/2026 18:06 | 1 | 373.86 |
| 08/31/2026 18:06 | 1 | 373.86 |
| 08/31/2026 18:06 | 1 | 373.86 |
| 08/31/2026 18:06 | 1 | 373.86 |
| 08/31/2026 18:06 | 1 | 373.86 |
| 08/31/2026 18:06 | 1 | 373.86 |
| 08/31/2026 18:06 | 1 | 373.86 |
| 08/31/2026 18:06 | 1 | 373.86 |
| 08/31/2026 18:06 | 1 | 373.87 |
| 08/31/2026 18:05 | 40 | 373.91 |
| 08/31/2026 18:05 | 60 | 373.89 |
| 08/31/2026 18:05 | 20 | 373.89 |
| 08/31/2026 18:05 | 1 | 373.89 |
| 08/31/2026 18:05 | 80 | 373.89 |
| 08/31/2026 18:05 | 6 | 373.89 |
| 08/31/2026 18:05 | 8 | 373.93 |
| 08/31/2026 18:05 | 8 | 373.89 |
| 08/31/2026 18:05 | 1 | 373.94 |
| 08/31/2026 18:05 | 10 | 374.00 |
| 08/31/2026 18:05 | 24 | 374.00 |
| 08/31/2026 18:05 | 30 | 374.00 |
| 08/31/2026 18:05 | 14 | 374.04 |
| 08/31/2026 18:05 | 1 | 374.04 |
| 08/31/2026 18:05 | 40 | 374.05 |
| 08/31/2026 18:05 | 5 | 374.05 |
| 08/31/2026 18:05 | 2 | 374.07 |
| 08/31/2026 18:05 | 3 | 374.09 |
| 08/31/2026 18:05 | 10 | 374.13 |
| 08/31/2026 18:05 | 7 | 374.13 |
| 08/31/2026 18:05 | 11 | 374.13 |
| 08/31/2026 18:05 | 6 | 374.13 |
| 08/31/2026 18:05 | 16 | 374.13 |
| 08/31/2026 18:05 | 40 | 374.13 |
| 08/31/2026 18:05 | 7 | 374.13 |
| 08/31/2026 18:05 | 20 | 374.13 |
| 08/31/2026 18:05 | 12 | 374.13 |
| 08/31/2026 18:05 | 1 | 374.13 |
| 08/31/2026 18:05 | 12 | 374.13 |
| 08/31/2026 18:05 | 15 | 374.13 |
| 08/31/2026 18:05 | 40 | 374.13 |
| 08/31/2026 18:05 | 16 | 374.17 |
| 08/31/2026 18:04 | 1 | 374.12 |
| 08/31/2026 18:04 | 12 | 374.10 |
| 08/31/2026 18:04 | 28 | 374.10 |
| 08/31/2026 18:04 | 10 | 374.09 |
| 08/31/2026 18:04 | 40 | 374.09 |
| 08/31/2026 18:04 | 10 | 374.05 |
| 08/31/2026 18:04 | 1 | 374.05 |
| 08/31/2026 18:04 | 40 | 374.035 |
| 08/31/2026 18:04 | 11 | 374.035 |
| 08/31/2026 18:04 | 1 | 374.04 |
| 08/31/2026 18:04 | 1 | 374.04 |
| 08/31/2026 18:04 | 1 | 374.04 |
| 08/31/2026 18:04 | 9 | 374.04 |
| 08/31/2026 18:04 | 1 | 374.04 |
| 08/31/2026 18:04 | 1 | 374.04 |
| 08/31/2026 18:04 | 1 | 374.04 |
| 08/31/2026 18:04 | 1 | 374.04 |
| 08/31/2026 18:04 | 38 | 374.04 |
| 08/31/2026 18:04 | 1 | 374.04 |
| 08/31/2026 18:04 | 1 | 374.04 |
| 08/31/2026 18:04 | 1 | 374.03 |
| 08/31/2026 18:04 | 10 | 374.00 |
| 08/31/2026 18:04 | 15 | 374.00 |
| 08/31/2026 18:04 | 16 | 373.95 |
| 08/31/2026 18:04 | 25 | 373.95 |
| 08/31/2026 18:04 | 25 | 373.95 |
| 08/31/2026 18:04 | 14 | 373.95 |
| 08/31/2026 18:04 | 2 | 373.87 |
| 08/31/2026 18:04 | 1 | 373.77 |
| 08/31/2026 18:03 | 12 | 373.86 |
| 08/31/2026 18:03 | 1 | 373.87 |
| 08/31/2026 18:03 | 4 | 373.87 |
| 08/31/2026 18:03 | 1 | 373.87 |
| 08/31/2026 18:03 | 2 | 373.87 |
| 08/31/2026 18:03 | 10 | 373.93 |
| 08/31/2026 18:03 | 21 | 373.93 |
| 08/31/2026 18:03 | 40 | 373.93 |
| 08/31/2026 18:03 | 38 | 373.95 |
| 08/31/2026 18:03 | 1 | 373.95 |
| 08/31/2026 18:03 | 1 | 373.95 |
| 08/31/2026 18:03 | 40 | 373.95 |
| 08/31/2026 18:03 | 38 | 373.95 |
| 08/31/2026 18:03 | 40 | 373.97 |
| 08/31/2026 18:03 | 8 | 374.04 |
| 08/31/2026 18:02 | 49 | 374.00 |
| 08/31/2026 18:02 | 1 | 374.00 |
| 08/31/2026 18:02 | 50 | 373.99 |
| 08/31/2026 18:02 | 17 | 373.99 |
| 08/31/2026 18:02 | 6 | 373.95 |
| 08/31/2026 18:02 | 10 | 373.93 |
| 08/31/2026 18:02 | 2 | 373.93 |
| 08/31/2026 18:02 | 8 | 373.88 |
| 08/31/2026 18:02 | 6 | 373.87 |
| 08/31/2026 18:02 | 10 | 373.85 |
| 08/31/2026 18:02 | 10 | 373.85 |
| 08/31/2026 18:02 | 6 | 373.85 |
| 08/31/2026 18:02 | 10 | 373.74 |
| 08/31/2026 18:02 | 10 | 373.77 |
| 08/31/2026 18:02 | 2 | 373.82 |
| 08/31/2026 18:02 | 4 | 373.82 |
| 08/31/2026 18:02 | 8 | 373.76 |
| 08/31/2026 18:02 | 1 | 373.70 |
| 08/31/2026 18:02 | 11 | 373.72 |
| 08/31/2026 18:02 | 9 | 373.72 |
| 08/31/2026 18:02 | 11 | 373.72 |
| 08/31/2026 18:02 | 3 | 373.75 |
| 08/31/2026 18:02 | 6 | 373.75 |
| 08/31/2026 18:02 | 17 | 373.73 |
| 08/31/2026 18:02 | 2 | 373.705 |
| 08/31/2026 18:02 | 25 | 373.67 |
| 08/31/2026 18:02 | 6 | 373.62 |
| 08/31/2026 18:02 | 10 | 373.60 |
| 08/31/2026 18:01 | 14 | 373.54 |
| 08/31/2026 18:01 | 20 | 373.59 |
| 08/31/2026 18:01 | 4 | 373.57 |
| 08/31/2026 18:01 | 25 | 373.49 |
| 08/31/2026 18:01 | 4 | 373.49 |
| 08/31/2026 18:01 | 4 | 373.46 |
| 08/31/2026 18:01 | 4 | 373.44 |
| 08/31/2026 18:01 | 7 | 373.41 |
| 08/31/2026 18:01 | 10 | 373.35 |
| 08/31/2026 18:01 | 20 | 373.35 |
| 08/31/2026 18:01 | 16 | 373.22 |
| 08/31/2026 18:01 | 5 | 373.22 |
| 08/31/2026 18:01 | 1 | 373.24 |
| 08/31/2026 18:01 | 17 | 373.24 |
| 08/31/2026 18:01 | 10 | 373.25 |
| 08/31/2026 18:01 | 9 | 373.25 |
| 08/31/2026 18:01 | 12 | 373.25 |
| 08/31/2026 18:01 | 2 | 373.25 |
| 08/31/2026 18:01 | 3 | 373.25 |
| 08/31/2026 18:01 | 6 | 373.29 |
| 08/31/2026 18:01 | 1 | 373.34 |
| 08/31/2026 18:01 | 1 | 373.32 |
| 08/31/2026 18:01 | 2 | 373.32 |
| 08/31/2026 18:01 | 1 | 373.32 |
| 08/31/2026 18:01 | 80 | 373.32 |
| 08/31/2026 18:01 | 13 | 373.32 |
| 08/31/2026 18:01 | 1 | 373.30 |
| 08/31/2026 18:00 | 7 | 373.24 |
| 08/31/2026 18:00 | 3 | 373.23 |
| 08/31/2026 18:00 | 1 | 373.23 |
| 08/31/2026 18:00 | 10 | 373.18 |
| 08/31/2026 18:00 | 3 | 373.18 |
| 08/31/2026 18:00 | 40 | 373.07 |
| 08/31/2026 18:00 | 35 | 373.07 |
| 08/31/2026 18:00 | 5 | 373.07 |
| 08/31/2026 18:00 | 40 | 373.12 |
| 08/31/2026 18:00 | 73 | 373.12 |
| 08/31/2026 18:00 | 7 | 373.12 |
| 08/31/2026 18:00 | 10 | 373.12 |
| 08/31/2026 17:59 | 44 | 373.08 |
| 08/31/2026 17:59 | 2 | 373.12 |
| 08/31/2026 17:59 | 20 | 373.12 |
| 08/31/2026 17:59 | 2 | 373.13 |
| 08/31/2026 17:59 | 10 | 373.13 |
| 08/31/2026 17:59 | 40 | 373.18 |
| 08/31/2026 17:59 | 11 | 373.20 |
| 08/31/2026 17:59 | 1 | 373.20 |
| 08/31/2026 17:59 | 43 | 373.23 |
| 08/31/2026 17:59 | 10 | 373.31 |
| 08/31/2026 17:59 | 40 | 373.31 |
| 08/31/2026 17:59 | 10 | 373.31 |
| 08/31/2026 17:59 | 40 | 373.31 |
| 08/31/2026 17:59 | 40 | 373.32 |
| 08/31/2026 17:59 | 1 | 373.43 |
| 08/31/2026 17:59 | 1 | 373.42 |
| 08/31/2026 17:59 | 40 | 373.42 |
| 08/31/2026 17:59 | 10 | 373.41 |
| 08/31/2026 17:59 | 2 | 373.41 |
| 08/31/2026 17:58 | 1 | 373.40 |
| 08/31/2026 17:58 | 40 | 373.32 |
| 08/31/2026 17:58 | 1 | 373.34 |
| 08/31/2026 17:58 | 1 | 373.33 |
| 08/31/2026 17:58 | 1 | 373.33 |
| 08/31/2026 17:58 | 40 | 373.33 |
| 08/31/2026 17:58 | 1 | 373.32 |
| 08/31/2026 17:58 | 5 | 373.31 |
| 08/31/2026 17:58 | 10 | 373.30 |
| 08/31/2026 17:58 | 5 | 373.30 |
| 08/31/2026 17:58 | 25 | 373.30 |
| 08/31/2026 17:57 | 2 | 373.28 |
| 08/31/2026 17:57 | 6 | 373.28 |
| 08/31/2026 17:57 | 2 | 373.28 |
| 08/31/2026 17:57 | 10 | 373.29 |
| 08/31/2026 17:57 | 5 | 373.31 |
| 08/31/2026 17:57 | 3 | 373.305 |
| 08/31/2026 17:57 | 1 | 373.38 |
| 08/31/2026 17:57 | 50 | 373.37 |
| 08/31/2026 17:57 | 1 | 373.37 |
| 08/31/2026 17:57 | 5 | 373.32 |
| 08/31/2026 17:57 | 5 | 373.34 |
| 08/31/2026 17:57 | 3 | 373.34 |
| 08/31/2026 17:57 | 40 | 373.305 |
| 08/31/2026 17:57 | 6 | 373.38 |
| 08/31/2026 17:57 | 1 | 373.26 |
| 08/31/2026 17:57 | 40 | 373.33 |
| 08/31/2026 17:57 | 20 | 373.29 |
| 08/31/2026 17:57 | 100 | 373.29 |
| 08/31/2026 17:57 | 3 | 373.36 |
| 08/31/2026 17:57 | 1 | 373.37 |
| 08/31/2026 17:57 | 3 | 373.37 |
| 08/31/2026 17:57 | 75 | 373.35 |
| 08/31/2026 17:57 | 40 | 373.35 |
| 08/31/2026 17:57 | 22 | 373.405 |
| 08/31/2026 17:57 | 40 | 373.39 |
| 08/31/2026 17:57 | 60 | 373.345 |
| 08/31/2026 17:57 | 7 | 373.36 |
| 08/31/2026 17:56 | 40 | 373.35 |
| 08/31/2026 17:56 | 90 | 373.315 |
| 08/31/2026 17:56 | 100 | 373.315 |
| 08/31/2026 17:56 | 100 | 373.315 |
| 08/31/2026 17:56 | 100 | 373.315 |
| 08/31/2026 17:56 | 40 | 373.315 |
| 08/31/2026 17:56 | 50 | 373.32 |
| 08/31/2026 17:56 | 100 | 373.31 |
| 08/31/2026 17:55 | 1 | 373.28 |
| 08/31/2026 17:55 | 1 | 373.28 |
| 08/31/2026 17:55 | 80 | 373.28 |
| 08/31/2026 17:55 | 5 | 373.27 |
| 08/31/2026 17:55 | 20 | 373.27 |
| 08/31/2026 17:55 | 100 | 373.28 |
| 08/31/2026 17:55 | 100 | 373.28 |
| 08/31/2026 17:55 | 40 | 373.28 |
| 08/31/2026 17:55 | 40 | 373.35 |
| 08/31/2026 17:55 | 40 | 373.30 |
| 08/31/2026 17:55 | 9 | 373.29 |
| 08/31/2026 17:55 | 40 | 373.30 |
| 08/31/2026 17:55 | 11 | 373.35 |
| 08/31/2026 17:55 | 2 | 373.35 |
| 08/31/2026 17:55 | 2 | 373.35 |
| 08/31/2026 17:55 | 1 | 373.35 |
| 08/31/2026 17:55 | 40 | 373.35 |
| 08/31/2026 17:55 | 1 | 373.34 |
| 08/31/2026 17:55 | 49 | 373.33 |
| 08/31/2026 17:55 | 1 | 373.33 |
| 08/31/2026 17:54 | 1 | 373.28 |
| 08/31/2026 17:54 | 16 | 373.28 |
| 08/31/2026 17:54 | 3 | 373.28 |
| 08/31/2026 17:54 | 11 | 373.30 |
| 08/31/2026 17:54 | 4 | 373.30 |
| 08/31/2026 17:54 | 40 | 373.29 |
| 08/31/2026 17:54 | 96 | 373.29 |
| 08/31/2026 17:54 | 100 | 373.29 |
| 08/31/2026 17:54 | 100 | 373.29 |
| 08/31/2026 17:54 | 44 | 373.20 |
| 08/31/2026 17:53 | 16 | 373.25 |
| 08/31/2026 17:53 | 59 | 373.33 |
| 08/31/2026 17:53 | 100 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 100 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 100 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 100 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 100 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 100 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 100 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 100 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 100 | 373.33 |
| 08/31/2026 17:53 | 25 | 373.33 |
| 08/31/2026 17:53 | 100 | 373.33 |
| 08/31/2026 17:53 | 40 | 373.33 |
| 08/31/2026 17:53 | 1 | 373.22 |
| 08/31/2026 17:53 | 5 | 373.26 |
| 08/31/2026 17:53 | 5 | 373.27 |
| 08/31/2026 17:53 | 90 | 373.28 |
| 08/31/2026 17:52 | 3 | 373.28 |
| 08/31/2026 17:52 | 70 | 373.28 |
| 08/31/2026 17:52 | 7 | 373.28 |
| 08/31/2026 17:52 | 7 | 373.28 |
| 08/31/2026 17:52 | 12 | 373.28 |
| 08/31/2026 17:52 | 3 | 373.28 |
| 08/31/2026 17:52 | 1 | 373.45 |
| 08/31/2026 17:52 | 20 | 373.38 |
| 08/31/2026 17:52 | 20 | 373.37 |
| 08/31/2026 17:52 | 20 | 373.37 |
| 08/31/2026 17:52 | 1 | 373.36 |
| 08/31/2026 17:52 | 1 | 373.35 |
| 08/31/2026 17:52 | 9 | 373.35 |
| 08/31/2026 17:52 | 10 | 373.35 |
| 08/31/2026 17:52 | 1 | 373.33 |
| 08/31/2026 17:52 | 36 | 373.33 |
| 08/31/2026 17:52 | 4 | 373.33 |
| 08/31/2026 17:52 | 4 | 373.32 |
| 08/31/2026 17:52 | 1 | 373.32 |
| 08/31/2026 17:52 | 4 | 373.32 |
| 08/31/2026 17:52 | 1 | 373.32 |
| 08/31/2026 17:52 | 78 | 373.32 |
| 08/31/2026 17:52 | 21 | 373.31 |
| 08/31/2026 17:52 | 40 | 373.31 |
| 08/31/2026 17:52 | 1 | 373.30 |
| 08/31/2026 17:52 | 1 | 373.29 |
| 08/31/2026 17:50 | 1 | 373.25 |
| 08/31/2026 17:50 | 16 | 373.28 |
| 08/31/2026 17:50 | 4 | 373.25 |
| 08/31/2026 17:50 | 2 | 373.25 |
| 08/31/2026 17:50 | 40 | 373.25 |
| 08/31/2026 17:50 | 18 | 373.24 |
| 08/31/2026 17:50 | 46 | 373.24 |
| 08/31/2026 17:50 | 6 | 373.22 |
| 08/31/2026 17:50 | 40 | 373.22 |
| 08/31/2026 17:50 | 1 | 373.24 |
| 08/31/2026 17:50 | 20 | 373.24 |
| 08/31/2026 17:50 | 5 | 373.24 |
| 08/31/2026 17:50 | 24 | 373.23 |
| 08/31/2026 17:50 | 1 | 373.22 |
| 08/31/2026 17:50 | 4 | 373.14 |
| 08/31/2026 17:49 | 33 | 373.13 |
| 08/31/2026 17:49 | 4 | 373.13 |
| 08/31/2026 17:49 | 11 | 373.14 |
| 08/31/2026 17:49 | 1 | 373.14 |
| 08/31/2026 17:49 | 36 | 373.14 |
| 08/31/2026 17:49 | 1 | 373.14 |
| 08/31/2026 17:49 | 43 | 373.14 |
| 08/31/2026 17:49 | 49 | 373.15 |
| 08/31/2026 17:49 | 1 | 373.21 |
| 08/31/2026 17:48 | 19 | 373.19 |
| 08/31/2026 17:48 | 20 | 373.19 |
| 08/31/2026 17:48 | 1 | 373.27 |
| 08/31/2026 17:48 | 19 | 373.27 |
| 08/31/2026 17:48 | 45 | 373.27 |
| 08/31/2026 17:48 | 4 | 373.21 |
| 08/31/2026 17:48 | 4 | 373.21 |
| 08/31/2026 17:48 | 20 | 373.21 |
| 08/31/2026 17:48 | 1 | 373.20 |
| 08/31/2026 17:48 | 1 | 373.20 |
| 08/31/2026 17:48 | 40 | 373.19 |
| 08/31/2026 17:48 | 1 | 373.18 |
| 08/31/2026 17:48 | 19 | 373.18 |
| 08/31/2026 17:48 | 80 | 373.18 |
| 08/31/2026 17:48 | 15 | 373.12 |
| 08/31/2026 17:47 | 1 | 373.16 |
| 08/31/2026 17:47 | 2 | 373.12 |
| 08/31/2026 17:47 | 38 | 373.12 |
| 08/31/2026 17:46 | 43 | 373.19 |
| 08/31/2026 17:46 | 60 | 373.19 |
| 08/31/2026 17:46 | 90 | 373.18 |
| 08/31/2026 17:46 | 33 | 373.19 |
| 08/31/2026 17:46 | 100 | 373.19 |
| 08/31/2026 17:46 | 60 | 373.19 |
| 08/31/2026 17:46 | 12 | 373.17 |
| 08/31/2026 17:46 | 49 | 373.17 |
| 08/31/2026 17:46 | 1 | 373.20 |
| 08/31/2026 17:46 | 35 | 373.20 |
| 08/31/2026 17:46 | 35 | 373.20 |
| 08/31/2026 17:46 | 20 | 373.20 |
| 08/31/2026 17:46 | 40 | 373.20 |
| 08/31/2026 17:46 | 40 | 373.20 |
| 08/31/2026 17:46 | 60 | 373.19 |
| 08/31/2026 17:46 | 100 | 373.18 |
| 08/31/2026 17:46 | 80 | 373.11 |
| 08/31/2026 17:46 | 5 | 373.105 |
| 08/31/2026 17:46 | 4 | 373.14 |
| 08/31/2026 17:46 | 4 | 373.14 |
| 08/31/2026 17:46 | 18 | 373.14 |
| 08/31/2026 17:46 | 1 | 373.13 |
| 08/31/2026 17:46 | 13 | 373.13 |
| 08/31/2026 17:46 | 27 | 373.13 |
| 08/31/2026 17:46 | 3 | 373.12 |
| 08/31/2026 17:46 | 18 | 373.12 |
| 08/31/2026 17:46 | 24 | 373.09 |
| 08/31/2026 17:46 | 4 | 373.08 |
| 08/31/2026 17:45 | 7 | 372.97 |
| 08/31/2026 17:45 | 6 | 373.03 |
| 08/31/2026 17:45 | 4 | 373.02 |
| 08/31/2026 17:45 | 2 | 373.02 |
| 08/31/2026 17:45 | 2 | 373.02 |
| 08/31/2026 17:45 | 4 | 373.02 |
| 08/31/2026 17:45 | 1 | 373.01 |
| 08/31/2026 17:45 | 19 | 373.01 |
| 08/31/2026 17:45 | 1 | 372.99 |
| 08/31/2026 17:44 | 4 | 372.905 |
| 08/31/2026 17:44 | 54 | 372.81 |
| 08/31/2026 17:44 | 40 | 372.81 |
| 08/31/2026 17:44 | 9 | 373.01 |
| 08/31/2026 17:44 | 19 | 372.925 |
| 08/31/2026 17:44 | 19 | 372.925 |
| 08/31/2026 17:44 | 7 | 372.93 |
| 08/31/2026 17:44 | 1 | 372.93 |
| 08/31/2026 17:44 | 2 | 372.93 |
| 08/31/2026 17:44 | 16 | 372.93 |
| 08/31/2026 17:44 | 20 | 372.93 |
| 08/31/2026 17:44 | 2 | 372.93 |
| 08/31/2026 17:43 | 1 | 373.03 |
| 08/31/2026 17:43 | 22 | 373.02 |
| 08/31/2026 17:43 | 10 | 372.94 |
| 08/31/2026 17:43 | 40 | 372.94 |
| 08/31/2026 17:43 | 6 | 372.94 |
| 08/31/2026 17:43 | 40 | 372.95 |
| 08/31/2026 17:42 | 9 | 373.09 |
| 08/31/2026 17:42 | 52 | 373.09 |
| 08/31/2026 17:42 | 1 | 373.09 |
| 08/31/2026 17:42 | 1 | 373.09 |
| 08/31/2026 17:42 | 9 | 373.05 |
| 08/31/2026 17:42 | 18 | 373.05 |
| 08/31/2026 17:42 | 20 | 373.05 |
| 08/31/2026 17:42 | 14 | 373.05 |
| 08/31/2026 17:42 | 6 | 373.00 |
| 08/31/2026 17:42 | 1 | 373.00 |
| 08/31/2026 17:42 | 8 | 373.00 |
| 08/31/2026 17:42 | 12 | 373.00 |
| 08/31/2026 17:42 | 28 | 373.00 |
| 08/31/2026 17:42 | 46 | 373.10 |
| 08/31/2026 17:42 | 19 | 373.18 |
| 08/31/2026 17:42 | 1 | 373.18 |
| 08/31/2026 17:42 | 3 | 373.18 |
| 08/31/2026 17:42 | 80 | 373.18 |
| 08/31/2026 17:42 | 18 | 373.18 |
| 08/31/2026 17:42 | 16 | 373.18 |
| 08/31/2026 17:42 | 1 | 373.00 |
| 08/31/2026 17:42 | 1 | 373.11 |
| 08/31/2026 17:42 | 1 | 373.18 |
| 08/31/2026 17:42 | 1 | 373.15 |
| 08/31/2026 17:41 | 5 | 373.10 |
| 08/31/2026 17:41 | 33 | 373.24 |
| 08/31/2026 17:41 | 87 | 373.15 |
| 08/31/2026 17:41 | 13 | 373.15 |
| 08/31/2026 17:41 | 20 | 373.04 |
| 08/31/2026 17:41 | 1 | 373.04 |
| 08/31/2026 17:41 | 2 | 373.04 |
| 08/31/2026 17:40 | 100 | 373.16 |
| 08/31/2026 17:40 | 5 | 373.25 |
| 08/31/2026 17:40 | 20 | 373.23 |
| 08/31/2026 17:40 | 20 | 373.23 |
| 08/31/2026 17:40 | 100 | 373.265 |
| 08/31/2026 17:40 | 14 | 373.23 |
| 08/31/2026 17:40 | 1 | 373.18 |
| 08/31/2026 17:40 | 10 | 373.08 |
| 08/31/2026 17:40 | 2 | 373.15 |
| 08/31/2026 17:39 | 14 | 373.22 |
| 08/31/2026 17:39 | 6 | 373.22 |
| 08/31/2026 17:39 | 14 | 373.23 |
| 08/31/2026 17:39 | 6 | 373.23 |
| 08/31/2026 17:39 | 20 | 373.23 |
| 08/31/2026 17:39 | 20 | 373.275 |
| 08/31/2026 17:39 | 1 | 373.32 |
| 08/31/2026 17:39 | 1 | 373.39 |
| 08/31/2026 17:38 | 15 | 373.40 |
| 08/31/2026 17:38 | 25 | 373.40 |
| 08/31/2026 17:38 | 15 | 373.40 |
| 08/31/2026 17:38 | 25 | 373.40 |
| 08/31/2026 17:38 | 1 | 373.34 |
| 08/31/2026 17:38 | 5 | 373.26 |
| 08/31/2026 17:38 | 4 | 373.28 |
| 08/31/2026 17:38 | 10 | 373.28 |
| 08/31/2026 17:38 | 4 | 373.28 |
| 08/31/2026 17:38 | 10 | 373.29 |
| 08/31/2026 17:38 | 30 | 373.29 |
| 08/31/2026 17:38 | 40 | 373.31 |
| 08/31/2026 17:38 | 40 | 373.38 |
| 08/31/2026 17:38 | 40 | 373.385 |
| 08/31/2026 17:38 | 20 | 373.46 |
| 08/31/2026 17:38 | 100 | 373.46 |
| 08/31/2026 17:38 | 13 | 373.49 |
| 08/31/2026 17:38 | 1 | 373.49 |
| 08/31/2026 17:38 | 26 | 373.49 |
| 08/31/2026 17:38 | 40 | 373.49 |
| 08/31/2026 17:38 | 30 | 373.49 |
| 08/31/2026 17:38 | 2 | 373.49 |
| 08/31/2026 17:38 | 1 | 373.50 |
| 08/31/2026 17:38 | 80 | 373.53 |
| 08/31/2026 17:38 | 80 | 373.56 |
| 08/31/2026 17:37 | 2 | 373.55 |
| 08/31/2026 17:37 | 3 | 373.53 |
| 08/31/2026 17:37 | 1 | 373.53 |
| 08/31/2026 17:37 | 5 | 373.52 |
| 08/31/2026 17:37 | 20 | 373.42 |
| 08/31/2026 17:37 | 20 | 373.48 |
| 08/31/2026 17:37 | 5 | 373.46 |
| 08/31/2026 17:37 | 8 | 373.46 |
| 08/31/2026 17:37 | 10 | 373.46 |
| 08/31/2026 17:37 | 40 | 373.46 |
| 08/31/2026 17:37 | 19 | 373.415 |
| 08/31/2026 17:37 | 1 | 373.415 |
| 08/31/2026 17:37 | 16 | 373.46 |
| 08/31/2026 17:37 | 3 | 373.46 |
| 08/31/2026 17:37 | 100 | 373.50 |
| 08/31/2026 17:37 | 20 | 373.44 |
| 08/31/2026 17:36 | 4 | 373.60 |
| 08/31/2026 17:36 | 7 | 373.57 |
| 08/31/2026 17:36 | 22 | 373.57 |
| 08/31/2026 17:36 | 11 | 373.57 |
| 08/31/2026 17:36 | 2 | 373.62 |
| 08/31/2026 17:36 | 10 | 373.52 |
| 08/31/2026 17:35 | 4 | 373.64 |
| 08/31/2026 17:35 | 1 | 373.63 |
| 08/31/2026 17:35 | 18 | 373.64 |
| 08/31/2026 17:34 | 2 | 373.60 |
| 08/31/2026 17:34 | 40 | 373.55 |
| 08/31/2026 17:34 | 23 | 373.44 |
| 08/31/2026 17:34 | 6 | 373.52 |
| 08/31/2026 17:34 | 8 | 373.58 |
| 08/31/2026 17:34 | 40 | 373.66 |
| 08/31/2026 17:34 | 19 | 373.68 |
| 08/31/2026 17:34 | 1 | 373.68 |
| 08/31/2026 17:34 | 3 | 373.71 |
| 08/31/2026 17:34 | 10 | 373.71 |
| 08/31/2026 17:34 | 15 | 373.71 |
| 08/31/2026 17:34 | 25 | 373.71 |
| 08/31/2026 17:34 | 9 | 373.75 |
| 08/31/2026 17:34 | 22 | 373.76 |
| 08/31/2026 17:34 | 9 | 373.76 |
| 08/31/2026 17:34 | 8 | 373.76 |
| 08/31/2026 17:34 | 1 | 373.76 |
| 08/31/2026 17:33 | 6 | 373.83 |
| 08/31/2026 17:33 | 40 | 373.83 |
| 08/31/2026 17:33 | 25 | 373.84 |
| 08/31/2026 17:33 | 25 | 373.84 |
| 08/31/2026 17:33 | 15 | 373.86 |
| 08/31/2026 17:33 | 25 | 373.86 |
| 08/31/2026 17:33 | 90 | 374.04 |
| 08/31/2026 17:32 | 2 | 374.19 |
| 08/31/2026 17:31 | 2 | 374.13 |
| 08/31/2026 17:31 | 20 | 374.10 |
| 08/31/2026 17:31 | 4 | 374.08 |
| 08/31/2026 17:31 | 4 | 374.08 |
| 08/31/2026 17:31 | 4 | 374.08 |
| 08/31/2026 17:31 | 4 | 374.08 |
| 08/31/2026 17:31 | 40 | 374.08 |
| 08/31/2026 17:31 | 4 | 374.07 |
| 08/31/2026 17:31 | 13 | 374.07 |
| 08/31/2026 17:31 | 40 | 374.06 |
| 08/31/2026 17:31 | 44 | 374.07 |
| 08/31/2026 17:31 | 1 | 374.07 |
| 08/31/2026 17:31 | 10 | 374.06 |
| 08/31/2026 17:31 | 1 | 374.05 |
| 08/31/2026 17:31 | 54 | 374.04 |
| 08/31/2026 17:31 | 1 | 374.04 |
| 08/31/2026 17:31 | 1 | 374.04 |
| 08/31/2026 17:31 | 44 | 374.04 |
| 08/31/2026 17:31 | 14 | 373.94 |
| 08/31/2026 17:31 | 2 | 373.94 |
| 08/31/2026 17:31 | 1 | 373.94 |
| 08/31/2026 17:31 | 1 | 373.94 |
| 08/31/2026 17:31 | 1 | 373.94 |
| 08/31/2026 17:31 | 1 | 373.94 |
| 08/31/2026 17:31 | 1 | 373.94 |
| 08/31/2026 17:31 | 1 | 373.94 |
| 08/31/2026 17:31 | 1 | 373.94 |
| 08/31/2026 17:31 | 15 | 373.94 |
| 08/31/2026 17:30 | 25 | 373.94 |
| 08/31/2026 17:30 | 35 | 374.00 |
| 08/31/2026 17:30 | 5 | 374.00 |
| 08/31/2026 17:30 | 35 | 374.06 |
| 08/31/2026 17:30 | 20 | 374.01 |
| 08/31/2026 17:30 | 40 | 374.01 |
| 08/31/2026 17:30 | 10 | 374.00 |
| 08/31/2026 17:30 | 6 | 374.00 |
| 08/31/2026 17:30 | 55 | 373.99 |
| 08/31/2026 17:30 | 25 | 373.99 |
| 08/31/2026 17:30 | 50 | 373.98 |
| 08/31/2026 17:30 | 15 | 373.98 |
| 08/31/2026 17:30 | 10 | 373.95 |
| 08/31/2026 17:30 | 10 | 373.95 |
| 08/31/2026 17:30 | 10 | 373.99 |
| 08/31/2026 17:30 | 18 | 374.02 |
| 08/31/2026 17:30 | 30 | 373.99 |
| 08/31/2026 17:30 | 7 | 374.02 |
| 08/31/2026 17:30 | 1 | 374.02 |
| 08/31/2026 17:30 | 34 | 374.02 |
| 08/31/2026 17:30 | 1 | 374.02 |
| 08/31/2026 17:30 | 14 | 374.04 |
| 08/31/2026 17:30 | 1 | 374.04 |
| 08/31/2026 17:30 | 25 | 374.04 |
| 08/31/2026 17:30 | 1 | 374.16 |
| 08/31/2026 17:30 | 5 | 374.21 |
| 08/31/2026 17:30 | 1 | 374.20 |
| 08/31/2026 17:29 | 1 | 374.02 |
| 08/31/2026 17:28 | 40 | 374.13 |
| 08/31/2026 17:28 | 4 | 374.19 |
| 08/31/2026 17:28 | 4 | 374.18 |
| 08/31/2026 17:28 | 14 | 374.17 |
| 08/31/2026 17:28 | 7 | 374.17 |
| 08/31/2026 17:28 | 40 | 374.04 |
| 08/31/2026 17:28 | 3 | 374.02 |
| 08/31/2026 17:28 | 1 | 374.02 |
| 08/31/2026 17:28 | 9 | 373.93 |
| 08/31/2026 17:28 | 40 | 373.93 |
| 08/31/2026 17:28 | 70 | 373.91 |
| 08/31/2026 17:28 | 10 | 373.91 |
| 08/31/2026 17:28 | 11 | 373.90 |
| 08/31/2026 17:28 | 2 | 373.90 |
| 08/31/2026 17:28 | 4 | 373.90 |
| 08/31/2026 17:28 | 1 | 373.88 |
| 08/31/2026 17:28 | 2 | 373.85 |
| 08/31/2026 17:28 | 20 | 373.80 |
| 08/31/2026 17:28 | 25 | 373.80 |
| 08/31/2026 17:28 | 25 | 373.80 |
| 08/31/2026 17:28 | 25 | 373.80 |
| 08/31/2026 17:28 | 25 | 373.80 |
| 08/31/2026 17:28 | 9 | 373.80 |
| 08/31/2026 17:28 | 7 | 373.80 |
| 08/31/2026 17:28 | 80 | 373.77 |
| 08/31/2026 17:28 | 30 | 373.71 |
| 08/31/2026 17:28 | 10 | 373.71 |
| 08/31/2026 17:28 | 11 | 373.71 |
| 08/31/2026 17:28 | 11 | 373.71 |
| 08/31/2026 17:28 | 1 | 373.71 |
| 08/31/2026 17:28 | 3 | 373.71 |
| 08/31/2026 17:28 | 1 | 373.71 |
| 08/31/2026 17:28 | 20 | 373.71 |
| 08/31/2026 17:28 | 1 | 373.71 |
| 08/31/2026 17:28 | 18 | 373.71 |
| 08/31/2026 17:28 | 40 | 373.72 |
| 08/31/2026 17:28 | 24 | 373.80 |
| 08/31/2026 17:28 | 1 | 373.79 |
| 08/31/2026 17:28 | 25 | 373.79 |
| 08/31/2026 17:27 | 58 | 373.71 |
| 08/31/2026 17:27 | 1 | 373.71 |
| 08/31/2026 17:27 | 20 | 373.71 |
| 08/31/2026 17:27 | 15 | 373.71 |
| 08/31/2026 17:27 | 6 | 373.75 |
| 08/31/2026 17:27 | 17 | 373.75 |
| 08/31/2026 17:27 | 3 | 373.77 |
| 08/31/2026 17:27 | 37 | 373.77 |
| 08/31/2026 17:27 | 40 | 373.78 |
| 08/31/2026 17:27 | 40 | 373.80 |
| 08/31/2026 17:27 | 4 | 373.85 |
| 08/31/2026 17:27 | 5 | 374.01 |
| 08/31/2026 17:27 | 2 | 373.91 |
| 08/31/2026 17:27 | 16 | 373.91 |
| 08/31/2026 17:27 | 61 | 373.97 |
| 08/31/2026 17:27 | 40 | 373.90 |
| 08/31/2026 17:26 | 5 | 373.93 |
| 08/31/2026 17:26 | 5 | 373.93 |
| 08/31/2026 17:26 | 4 | 373.95 |
| 08/31/2026 17:26 | 22 | 373.94 |
| 08/31/2026 17:26 | 1 | 373.94 |
| 08/31/2026 17:26 | 5 | 373.94 |
| 08/31/2026 17:26 | 1 | 373.94 |
| 08/31/2026 17:26 | 40 | 373.94 |
| 08/31/2026 17:26 | 1 | 373.83 |
| 08/31/2026 17:26 | 44 | 373.83 |
| 08/31/2026 17:26 | 21 | 373.83 |
| 08/31/2026 17:26 | 40 | 373.83 |
| 08/31/2026 17:26 | 1 | 373.83 |
| 08/31/2026 17:25 | 40 | 373.86 |
| 08/31/2026 17:25 | 11 | 373.94 |
| 08/31/2026 17:25 | 18 | 373.97 |
| 08/31/2026 17:25 | 11 | 373.97 |
| 08/31/2026 17:25 | 11 | 373.97 |
| 08/31/2026 17:25 | 22 | 373.98 |
| 08/31/2026 17:25 | 2 | 373.98 |
| 08/31/2026 17:25 | 1 | 373.98 |
| 08/31/2026 17:25 | 39 | 373.98 |
| 08/31/2026 17:25 | 16 | 373.99 |
| 08/31/2026 17:25 | 40 | 374.08 |
| 08/31/2026 17:25 | 8 | 374.19 |
| 08/31/2026 17:25 | 8 | 374.16 |
| 08/31/2026 17:25 | 12 | 374.16 |
| 08/31/2026 17:24 | 2 | 374.24 |
| 08/31/2026 17:24 | 1 | 374.24 |
| 08/31/2026 17:24 | 8 | 374.23 |
| 08/31/2026 17:24 | 5 | 374.22 |
| 08/31/2026 17:24 | 4 | 374.23 |
| 08/31/2026 17:24 | 40 | 374.23 |
| 08/31/2026 17:24 | 2 | 374.22 |
| 08/31/2026 17:24 | 17 | 374.22 |
| 08/31/2026 17:24 | 1 | 374.22 |
| 08/31/2026 17:24 | 22 | 374.22 |
| 08/31/2026 17:24 | 20 | 374.21 |
| 08/31/2026 17:24 | 3 | 374.20 |
| 08/31/2026 17:24 | 4 | 374.20 |
| 08/31/2026 17:24 | 7 | 374.18 |
| 08/31/2026 17:24 | 3 | 374.12 |
| 08/31/2026 17:24 | 40 | 374.09 |
| 08/31/2026 17:24 | 1 | 374.12 |
| 08/31/2026 17:24 | 1 | 374.12 |
| 08/31/2026 17:24 | 23 | 374.12 |
| 08/31/2026 17:24 | 15 | 374.12 |
| 08/31/2026 17:24 | 3 | 374.18 |
| 08/31/2026 17:24 | 1 | 374.18 |
| 08/31/2026 17:24 | 19 | 374.18 |
| 08/31/2026 17:24 | 1 | 374.17 |
| 08/31/2026 17:24 | 3 | 374.17 |
| 08/31/2026 17:24 | 1 | 374.17 |
| 08/31/2026 17:24 | 1 | 374.17 |
| 08/31/2026 17:24 | 38 | 374.04 |
| 08/31/2026 17:24 | 5 | 374.04 |
| 08/31/2026 17:23 | 1 | 374.13 |
| 08/31/2026 17:23 | 2 | 374.12 |
| 08/31/2026 17:23 | 25 | 374.04 |
| 08/31/2026 17:22 | 2 | 374.05 |
| 08/31/2026 17:22 | 40 | 374.00 |
| 08/31/2026 17:22 | 40 | 374.00 |
| 08/31/2026 17:22 | 10 | 374.00 |
| 08/31/2026 17:22 | 15 | 373.99 |
| 08/31/2026 17:22 | 25 | 373.99 |
| 08/31/2026 17:21 | 23 | 373.91 |
| 08/31/2026 17:21 | 16 | 373.91 |
| 08/31/2026 17:21 | 2 | 373.97 |
| 08/31/2026 17:21 | 4 | 373.97 |
| 08/31/2026 17:21 | 4 | 373.97 |
| 08/31/2026 17:21 | 5 | 373.91 |
| 08/31/2026 17:21 | 7 | 373.91 |
| 08/31/2026 17:21 | 68 | 373.91 |
| 08/31/2026 17:21 | 90 | 373.91 |
| 08/31/2026 17:21 | 5 | 373.91 |
| 08/31/2026 17:21 | 3 | 373.97 |
| 08/31/2026 17:20 | 100 | 373.955 |
| 08/31/2026 17:20 | 100 | 373.96 |
| 08/31/2026 17:20 | 100 | 373.99 |
| 08/31/2026 17:20 | 2 | 373.91 |
| 08/31/2026 17:20 | 40 | 374.02 |
| 08/31/2026 17:20 | 40 | 374.01 |
| 08/31/2026 17:20 | 60 | 374.01 |
| 08/31/2026 17:20 | 40 | 374.015 |
| 08/31/2026 17:20 | 669 | 374.00 |
| 08/31/2026 17:20 | 95 | 374.00 |
| 08/31/2026 17:20 | 1 | 374.00 |
| 08/31/2026 17:20 | 80 | 374.00 |
| 08/31/2026 17:20 | 13 | 374.13 |
| 08/31/2026 17:19 | 7 | 374.13 |
| 08/31/2026 17:19 | 12 | 374.18 |
| 08/31/2026 17:19 | 34 | 374.28 |
| 08/31/2026 17:19 | 6 | 374.28 |
| 08/31/2026 17:19 | 20 | 374.38 |
| 08/31/2026 17:19 | 15 | 374.45 |
| 08/31/2026 17:19 | 25 | 374.45 |
| 08/31/2026 17:19 | 5 | 374.46 |
| 08/31/2026 17:19 | 6 | 374.50 |
| 08/31/2026 17:19 | 43 | 374.50 |
| 08/31/2026 17:19 | 1 | 374.50 |
| 08/31/2026 17:19 | 26 | 374.50 |
| 08/31/2026 17:19 | 1017 | 374.50 |
| 08/31/2026 17:19 | 40 | 374.51 |
| 08/31/2026 17:19 | 30 | 374.57 |
| 08/31/2026 17:19 | 25 | 374.57 |
| 08/31/2026 17:19 | 2 | 374.63 |
| 08/31/2026 17:19 | 2 | 374.63 |
| 08/31/2026 17:19 | 2 | 374.63 |
| 08/31/2026 17:19 | 2 | 374.63 |
| 08/31/2026 17:19 | 25 | 374.57 |
| 08/31/2026 17:18 | 5 | 374.49 |
| 08/31/2026 17:18 | 2 | 374.605 |
| 08/31/2026 17:18 | 5 | 374.68 |
| 08/31/2026 17:18 | 5 | 374.68 |
| 08/31/2026 17:18 | 40 | 374.68 |
| 08/31/2026 17:18 | 67 | 374.67 |
| 08/31/2026 17:17 | 39 | 374.70 |
| 08/31/2026 17:17 | 1 | 374.70 |
| 08/31/2026 17:17 | 2 | 374.64 |
| 08/31/2026 17:17 | 6 | 374.64 |
| 08/31/2026 17:17 | 40 | 374.64 |
| 08/31/2026 17:17 | 40 | 374.63 |
| 08/31/2026 17:17 | 40 | 374.61 |
| 08/31/2026 17:17 | 10 | 374.59 |
| 08/31/2026 17:17 | 10 | 374.52 |
| 08/31/2026 17:17 | 30 | 374.52 |
| 08/31/2026 17:17 | 15 | 374.55 |
| 08/31/2026 17:17 | 30 | 374.59 |
| 08/31/2026 17:17 | 16 | 374.69 |
| 08/31/2026 17:17 | 24 | 374.69 |
| 08/31/2026 17:17 | 74 | 374.69 |
| 08/31/2026 17:17 | 38 | 374.69 |
| 08/31/2026 17:17 | 31 | 374.69 |
| 08/31/2026 17:17 | 10 | 374.70 |
| 08/31/2026 17:17 | 40 | 374.70 |
| 08/31/2026 17:17 | 4 | 374.72 |
| 08/31/2026 17:17 | 723 | 374.69 |
| 08/31/2026 17:17 | 60 | 374.70 |
| 08/31/2026 17:17 | 100 | 374.71 |
| 08/31/2026 17:17 | 55 | 374.71 |
| 08/31/2026 17:17 | 43 | 374.71 |
| 08/31/2026 17:17 | 1 | 374.71 |
| 08/31/2026 17:17 | 1 | 374.71 |
| 08/31/2026 17:17 | 25 | 374.69 |
| 08/31/2026 17:17 | 75 | 374.75 |
| 08/31/2026 17:17 | 25 | 374.70 |
| 08/31/2026 17:17 | 25 | 374.70 |
| 08/31/2026 17:17 | 3 | 374.70 |
| 08/31/2026 17:17 | 100 | 374.785 |
| 08/31/2026 17:17 | 2 | 374.83 |
| 08/31/2026 17:17 | 78 | 374.83 |
| 08/31/2026 17:17 | 3 | 374.81 |
| 08/31/2026 17:17 | 1 | 374.78 |
| 08/31/2026 17:16 | 25 | 374.84 |
| 08/31/2026 17:16 | 40 | 374.85 |
| 08/31/2026 17:16 | 10 | 374.85 |
| 08/31/2026 17:16 | 35 | 374.85 |
| 08/31/2026 17:16 | 2 | 374.74 |
| 08/31/2026 17:16 | 1 | 374.82 |
| 08/31/2026 17:16 | 6 | 374.77 |
| 08/31/2026 17:16 | 74 | 374.72 |
| 08/31/2026 17:16 | 26 | 374.72 |
| 08/31/2026 17:16 | 1 | 374.72 |
| 08/31/2026 17:16 | 8 | 374.73 |
| 08/31/2026 17:16 | 100 | 374.75 |
| 08/31/2026 17:16 | 13 | 374.73 |
| 08/31/2026 17:16 | 11 | 374.73 |
| 08/31/2026 17:16 | 1 | 374.73 |
| 08/31/2026 17:16 | 66 | 374.73 |
| 08/31/2026 17:16 | 40 | 374.73 |
| 08/31/2026 17:16 | 301 | 374.73 |
| 08/31/2026 17:16 | 31 | 374.73 |
| 08/31/2026 17:16 | 79 | 374.73 |
| 08/31/2026 17:16 | 12 | 374.73 |
| 08/31/2026 17:16 | 13 | 374.73 |
| 08/31/2026 17:16 | 71 | 374.73 |
| 08/31/2026 17:16 | 1 | 374.73 |
| 08/31/2026 17:16 | 127 | 374.73 |
| 08/31/2026 17:16 | 40 | 374.75 |
| 08/31/2026 17:16 | 28 | 374.84 |
| 08/31/2026 17:16 | 31 | 374.85 |
| 08/31/2026 17:16 | 100 | 374.90 |
| 08/31/2026 17:15 | 1 | 374.93 |
| 08/31/2026 17:15 | 14 | 374.87 |
| 08/31/2026 17:15 | 1 | 374.87 |
| 08/31/2026 17:15 | 1 | 374.97 |
| 08/31/2026 17:15 | 1 | 374.94 |
| 08/31/2026 17:15 | 7 | 374.94 |
| 08/31/2026 17:15 | 1 | 374.94 |
| 08/31/2026 17:15 | 22 | 374.94 |
| 08/31/2026 17:14 | 15 | 374.86 |
| 08/31/2026 17:14 | 25 | 374.86 |
| 08/31/2026 17:14 | 29 | 374.90 |
| 08/31/2026 17:14 | 2 | 374.91 |
| 08/31/2026 17:14 | 65 | 374.91 |
| 08/31/2026 17:14 | 5 | 374.91 |
| 08/31/2026 17:14 | 10 | 374.91 |
| 08/31/2026 17:14 | 42 | 374.96 |
| 08/31/2026 17:14 | 10 | 374.96 |
| 08/31/2026 17:14 | 133 | 374.96 |
| 08/31/2026 17:14 | 110 | 374.96 |
| 08/31/2026 17:14 | 640 | 374.96 |
| 08/31/2026 17:14 | 40 | 374.97 |
| 08/31/2026 17:14 | 40 | 375.00 |
| 08/31/2026 17:14 | 10 | 375.06 |
| 08/31/2026 17:14 | 44 | 375.06 |
| 08/31/2026 17:14 | 46 | 375.06 |
| 08/31/2026 17:14 | 6 | 375.07 |
| 08/31/2026 17:14 | 2 | 375.04 |
| 08/31/2026 17:14 | 19 | 375.04 |
| 08/31/2026 17:14 | 12 | 375.04 |
| 08/31/2026 17:14 | 4 | 375.03 |
| 08/31/2026 17:14 | 1 | 375.03 |
| 08/31/2026 17:14 | 3 | 375.00 |
| 08/31/2026 17:14 | 1 | 375.00 |
| 08/31/2026 17:14 | 1 | 375.00 |
| 08/31/2026 17:14 | 200 | 375.00 |
| 08/31/2026 17:14 | 5 | 375.00 |
| 08/31/2026 17:14 | 1 | 375.00 |
| 08/31/2026 17:14 | 27 | 375.00 |
| 08/31/2026 17:14 | 2 | 375.00 |
| 08/31/2026 17:14 | 10 | 375.00 |
| 08/31/2026 17:14 | 4 | 375.00 |
| 08/31/2026 17:14 | 4 | 375.00 |
| 08/31/2026 17:14 | 153 | 375.00 |
| 08/31/2026 17:14 | 10 | 375.00 |
| 08/31/2026 17:14 | 10 | 375.00 |
| 08/31/2026 17:14 | 10 | 375.00 |
| 08/31/2026 17:14 | 12 | 374.99 |
| 08/31/2026 17:14 | 4 | 374.92 |
| 08/31/2026 17:14 | 4 | 374.92 |
| 08/31/2026 17:14 | 4 | 374.92 |
| 08/31/2026 17:14 | 4 | 374.92 |
| 08/31/2026 17:14 | 4 | 374.92 |
| 08/31/2026 17:14 | 4 | 374.91 |
| 08/31/2026 17:14 | 10 | 374.91 |
| 08/31/2026 17:14 | 10 | 374.91 |
| 08/31/2026 17:14 | 1 | 374.91 |
| 08/31/2026 17:14 | 40 | 374.91 |
| 08/31/2026 17:14 | 40 | 374.83 |
| 08/31/2026 17:14 | 12 | 374.83 |
| 08/31/2026 17:14 | 5 | 374.83 |
| 08/31/2026 17:14 | 23 | 374.83 |
| 08/31/2026 17:14 | 17 | 374.83 |
| 08/31/2026 17:14 | 40 | 374.82 |
| 08/31/2026 17:13 | 16 | 374.82 |
| 08/31/2026 17:13 | 595 | 374.76 |
| 08/31/2026 17:13 | 47 | 374.76 |
| 08/31/2026 17:13 | 5 | 374.77 |
| 08/31/2026 17:13 | 35 | 374.77 |
| 08/31/2026 17:13 | 5 | 374.78 |
| 08/31/2026 17:13 | 1 | 374.83 |
| 08/31/2026 17:13 | 10 | 374.83 |
| 08/31/2026 17:13 | 9 | 374.83 |
| 08/31/2026 17:13 | 1 | 374.83 |
| 08/31/2026 17:13 | 30 | 374.83 |
| 08/31/2026 17:13 | 2 | 374.80 |
| 08/31/2026 17:13 | 1 | 374.80 |
| 08/31/2026 17:13 | 50 | 374.80 |
| 08/31/2026 17:13 | 1 | 374.755 |
| 08/31/2026 17:13 | 25 | 374.81 |
| 08/31/2026 17:13 | 8 | 374.81 |
| 08/31/2026 17:13 | 25 | 374.81 |
| 08/31/2026 17:13 | 40 | 374.745 |
| 08/31/2026 17:13 | 23 | 374.78 |
| 08/31/2026 17:13 | 18 | 374.79 |
| 08/31/2026 17:13 | 22 | 374.79 |
| 08/31/2026 17:13 | 44 | 374.80 |
| 08/31/2026 17:13 | 95 | 374.81 |
| 08/31/2026 17:13 | 200 | 374.80 |
| 08/31/2026 17:13 | 255 | 374.80 |
| 08/31/2026 17:13 | 320 | 374.80 |
| 08/31/2026 17:13 | 1 | 374.80 |
| 08/31/2026 17:13 | 80 | 374.80 |
| 08/31/2026 17:13 | 74 | 374.80 |
| 08/31/2026 17:13 | 12 | 374.80 |
| 08/31/2026 17:13 | 1 | 374.81 |
| 08/31/2026 17:13 | 60 | 374.81 |
| 08/31/2026 17:13 | 5 | 374.81 |
| 08/31/2026 17:13 | 5 | 374.81 |
| 08/31/2026 17:13 | 5 | 374.86 |
| 08/31/2026 17:13 | 1 | 374.86 |
| 08/31/2026 17:13 | 94 | 374.86 |
| 08/31/2026 17:13 | 50 | 374.85 |
| 08/31/2026 17:13 | 40 | 374.81 |
| 08/31/2026 17:13 | 1 | 374.81 |
| 08/31/2026 17:13 | 80 | 374.81 |
| 08/31/2026 17:13 | 40 | 374.82 |
| 08/31/2026 17:13 | 3 | 374.81 |
| 08/31/2026 17:13 | 25 | 374.81 |
| 08/31/2026 17:13 | 10 | 374.86 |
| 08/31/2026 17:12 | 57 | 374.90 |
| 08/31/2026 17:12 | 1 | 374.90 |
| 08/31/2026 17:12 | 22 | 374.90 |
| 08/31/2026 17:12 | 4 | 374.87 |
| 08/31/2026 17:12 | 25 | 374.77 |
| 08/31/2026 17:12 | 10 | 374.80 |
| 08/31/2026 17:12 | 15 | 374.73 |
| 08/31/2026 17:12 | 25 | 374.73 |
| 08/31/2026 17:12 | 4 | 374.64 |
| 08/31/2026 17:12 | 1 | 374.62 |
| 08/31/2026 17:12 | 19 | 374.62 |
| 08/31/2026 17:12 | 1 | 374.62 |
| 08/31/2026 17:12 | 2 | 374.60 |
| 08/31/2026 17:12 | 1 | 374.60 |
| 08/31/2026 17:12 | 1 | 374.60 |
| 08/31/2026 17:12 | 18 | 374.60 |
| 08/31/2026 17:12 | 1 | 374.60 |
| 08/31/2026 17:12 | 40 | 374.52 |
| 08/31/2026 17:12 | 23 | 374.435 |
| 08/31/2026 17:12 | 1 | 374.48 |
| 08/31/2026 17:12 | 1 | 374.46 |
| 08/31/2026 17:12 | 26 | 374.39 |
| 08/31/2026 17:12 | 3 | 374.35 |
| 08/31/2026 17:12 | 8 | 374.32 |
| 08/31/2026 17:12 | 16 | 374.32 |
| 08/31/2026 17:12 | 8 | 374.33 |
| 08/31/2026 17:12 | 14 | 374.33 |
| 08/31/2026 17:12 | 24 | 374.33 |
| 08/31/2026 17:12 | 24 | 374.33 |
| 08/31/2026 17:12 | 24 | 374.33 |
| 08/31/2026 17:12 | 5 | 374.34 |
| 08/31/2026 17:12 | 1 | 374.37 |
| 08/31/2026 17:12 | 7 | 374.35 |
| 08/31/2026 17:12 | 100 | 374.37 |
| 08/31/2026 17:12 | 14 | 374.36 |
| 08/31/2026 17:12 | 272 | 374.37 |
| 08/31/2026 17:12 | 175 | 374.37 |
| 08/31/2026 17:12 | 136 | 374.37 |
| 08/31/2026 17:12 | 36 | 374.37 |
| 08/31/2026 17:12 | 20 | 374.37 |
| 08/31/2026 17:12 | 11 | 374.37 |
| 08/31/2026 17:12 | 40 | 374.38 |
| 08/31/2026 17:12 | 26 | 374.38 |
| 08/31/2026 17:12 | 1 | 374.38 |
| 08/31/2026 17:12 | 13 | 374.38 |
| 08/31/2026 17:12 | 40 | 374.38 |
| 08/31/2026 17:12 | 40 | 374.43 |
| 08/31/2026 17:12 | 5 | 374.43 |
| 08/31/2026 17:12 | 25 | 374.43 |
| 08/31/2026 17:12 | 25 | 374.43 |
| 08/31/2026 17:12 | 25 | 374.43 |
| 08/31/2026 17:12 | 10 | 374.50 |
| 08/31/2026 17:12 | 25 | 374.50 |
| 08/31/2026 17:12 | 25 | 374.50 |
| 08/31/2026 17:12 | 25 | 374.50 |
| 08/31/2026 17:12 | 25 | 374.50 |
| 08/31/2026 17:12 | 25 | 374.50 |
| 08/31/2026 17:12 | 25 | 374.50 |
| 08/31/2026 17:11 | 10 | 374.50 |
| 08/31/2026 17:11 | 1 | 374.50 |
| 08/31/2026 17:11 | 5 | 374.49 |
| 08/31/2026 17:11 | 11 | 374.49 |
| 08/31/2026 17:11 | 10 | 374.45 |
| 08/31/2026 17:11 | 4 | 374.45 |
| 08/31/2026 17:11 | 10 | 374.40 |
| 08/31/2026 17:11 | 40 | 374.35 |
| 08/31/2026 17:11 | 4 | 374.42 |
| 08/31/2026 17:10 | 13 | 374.38 |
| 08/31/2026 17:10 | 15 | 374.25 |
| 08/31/2026 17:10 | 1 | 374.37 |
| 08/31/2026 17:10 | 64 | 374.17 |
| 08/31/2026 17:09 | 1 | 374.22 |
| 08/31/2026 17:09 | 3 | 374.22 |
| 08/31/2026 17:09 | 11 | 374.22 |
| 08/31/2026 17:09 | 4 | 374.21 |
| 08/31/2026 17:09 | 40 | 374.21 |
| 08/31/2026 17:09 | 12 | 374.20 |
| 08/31/2026 17:09 | 1 | 374.20 |
| 08/31/2026 17:09 | 27 | 374.20 |
| 08/31/2026 17:09 | 7 | 374.15 |
| 08/31/2026 17:09 | 33 | 374.145 |
| 08/31/2026 17:09 | 80 | 374.14 |
| 08/31/2026 17:09 | 102 | 374.13 |
| 08/31/2026 17:09 | 1 | 374.13 |
| 08/31/2026 17:09 | 29 | 374.13 |
| 08/31/2026 17:09 | 5 | 374.12 |
| 08/31/2026 17:09 | 28 | 374.13 |
| 08/31/2026 17:09 | 2 | 374.13 |
| 08/31/2026 17:09 | 1 | 374.12 |
| 08/31/2026 17:09 | 1 | 373.98 |
| 08/31/2026 17:08 | 40 | 373.96 |
| 08/31/2026 17:08 | 21 | 374.05 |
| 08/31/2026 17:08 | 77 | 374.05 |
| 08/31/2026 17:08 | 100 | 374.02 |
| 08/31/2026 17:08 | 1 | 374.05 |
| 08/31/2026 17:08 | 1 | 374.05 |
| 08/31/2026 17:08 | 100 | 374.03 |
| 08/31/2026 17:08 | 98 | 374.05 |
| 08/31/2026 17:08 | 100 | 374.04 |
| 08/31/2026 17:08 | 100 | 374.04 |
| 08/31/2026 17:08 | 1 | 374.04 |
| 08/31/2026 17:08 | 93 | 374.05 |
| 08/31/2026 17:08 | 60 | 374.04 |
| 08/31/2026 17:08 | 50 | 374.03 |
| 08/31/2026 17:08 | 100 | 374.02 |
| 08/31/2026 17:08 | 100 | 374.01 |
| 08/31/2026 17:08 | 50 | 373.96 |
| 08/31/2026 17:08 | 14 | 373.82 |
| 08/31/2026 17:08 | 4 | 373.86 |
| 08/31/2026 17:08 | 11 | 373.86 |
| 08/31/2026 17:08 | 35 | 373.86 |
| 08/31/2026 17:07 | 9 | 373.79 |
| 08/31/2026 17:07 | 12 | 373.80 |
| 08/31/2026 17:07 | 2 | 373.80 |
| 08/31/2026 17:07 | 16 | 373.80 |
| 08/31/2026 17:07 | 16 | 373.80 |
| 08/31/2026 17:07 | 7 | 373.80 |
| 08/31/2026 17:07 | 17 | 373.80 |
| 08/31/2026 17:07 | 1 | 373.80 |
| 08/31/2026 17:07 | 15 | 373.80 |
| 08/31/2026 17:07 | 7 | 373.81 |
| 08/31/2026 17:07 | 23 | 373.81 |
| 08/31/2026 17:07 | 33 | 373.81 |
| 08/31/2026 17:07 | 6 | 373.84 |
| 08/31/2026 17:07 | 93 | 373.85 |
| 08/31/2026 17:07 | 2 | 373.85 |
| 08/31/2026 17:07 | 1 | 373.85 |
| 08/31/2026 17:07 | 1 | 373.87 |
| 08/31/2026 17:07 | 15 | 373.92 |
| 08/31/2026 17:07 | 1 | 373.92 |
| 08/31/2026 17:07 | 1 | 373.92 |
| 08/31/2026 17:07 | 17 | 373.90 |
| 08/31/2026 17:07 | 1 | 373.895 |
| 08/31/2026 17:07 | 1 | 373.895 |
| 08/31/2026 17:07 | 1 | 373.895 |
| 08/31/2026 17:07 | 1 | 373.895 |
| 08/31/2026 17:07 | 803 | 373.94 |
| 08/31/2026 17:07 | 14 | 373.94 |
| 08/31/2026 17:07 | 114 | 373.94 |
| 08/31/2026 17:07 | 206 | 373.94 |
| 08/31/2026 17:07 | 2 | 373.92 |
| 08/31/2026 17:07 | 7 | 374.00 |
| 08/31/2026 17:07 | 10 | 374.00 |
| 08/31/2026 17:07 | 40 | 373.95 |
| 08/31/2026 17:07 | 15 | 373.88 |
| 08/31/2026 17:07 | 15 | 373.96 |
| 08/31/2026 17:07 | 25 | 373.96 |
| 08/31/2026 17:07 | 1 | 374.05 |
| 08/31/2026 17:07 | 10 | 373.98 |
| 08/31/2026 17:07 | 15 | 373.95 |
| 08/31/2026 17:07 | 1 | 373.95 |
| 08/31/2026 17:07 | 3 | 373.95 |
| 08/31/2026 17:07 | 1 | 373.95 |
| 08/31/2026 17:07 | 62 | 374.02 |
| 08/31/2026 17:06 | 5 | 374.15 |
| 08/31/2026 17:06 | 4 | 374.08 |
| 08/31/2026 17:06 | 4 | 374.07 |
| 08/31/2026 17:06 | 4 | 374.07 |
| 08/31/2026 17:06 | 5 | 374.07 |
| 08/31/2026 17:06 | 1 | 374.07 |
| 08/31/2026 17:06 | 1 | 374.05 |
| 08/31/2026 17:06 | 1 | 373.98 |
| 08/31/2026 17:06 | 4 | 373.98 |
| 08/31/2026 17:06 | 40 | 373.98 |
| 08/31/2026 17:06 | 40 | 373.98 |
| 08/31/2026 17:06 | 4 | 373.97 |
| 08/31/2026 17:06 | 120 | 373.97 |
| 08/31/2026 17:06 | 20 | 373.96 |
| 08/31/2026 17:06 | 1 | 373.87 |
| 08/31/2026 17:06 | 40 | 373.86 |
| 08/31/2026 17:06 | 1 | 373.85 |
| 08/31/2026 17:05 | 40 | 373.79 |
| 08/31/2026 17:05 | 5 | 373.80 |
| 08/31/2026 17:05 | 40 | 373.76 |
| 08/31/2026 17:05 | 66 | 373.90 |
| 08/31/2026 17:05 | 67 | 373.88 |
| 08/31/2026 17:05 | 17 | 373.86 |
| 08/31/2026 17:05 | 50 | 373.80 |
| 08/31/2026 17:05 | 4 | 373.83 |
| 08/31/2026 17:05 | 1 | 373.82 |
| 08/31/2026 17:05 | 17 | 373.80 |
| 08/31/2026 17:04 | 2 | 373.78 |
| 08/31/2026 17:04 | 2 | 373.78 |
| 08/31/2026 17:04 | 2 | 373.78 |
| 08/31/2026 17:04 | 4 | 373.785 |
| 08/31/2026 17:04 | 6 | 373.785 |
| 08/31/2026 17:04 | 6 | 373.785 |
| 08/31/2026 17:04 | 6 | 373.785 |
| 08/31/2026 17:04 | 6 | 373.785 |
| 08/31/2026 17:04 | 6 | 373.785 |
| 08/31/2026 17:04 | 6 | 373.785 |
| 08/31/2026 17:04 | 2 | 373.80 |
| 08/31/2026 17:04 | 2 | 373.805 |
| 08/31/2026 17:04 | 1 | 373.805 |
| 08/31/2026 17:04 | 1 | 373.805 |
| 08/31/2026 17:04 | 1 | 373.805 |
| 08/31/2026 17:04 | 40 | 373.91 |
| 08/31/2026 17:04 | 1 | 373.86 |
| 08/31/2026 17:04 | 1 | 373.90 |
| 08/31/2026 17:04 | 100 | 373.92 |
| 08/31/2026 17:04 | 3 | 373.92 |
| 08/31/2026 17:04 | 2 | 373.96 |
| 08/31/2026 17:04 | 40 | 374.07 |
| 08/31/2026 17:04 | 1 | 374.13 |
| 08/31/2026 17:03 | 40 | 374.11 |
| 08/31/2026 17:03 | 6 | 374.05 |
| 08/31/2026 17:03 | 1 | 374.05 |
| 08/31/2026 17:03 | 1 | 374.02 |
| 08/31/2026 17:03 | 1 | 374.08 |
| 08/31/2026 17:03 | 3 | 374.08 |
| 08/31/2026 17:03 | 75 | 374.21 |
| 08/31/2026 17:03 | 5 | 374.22 |
| 08/31/2026 17:03 | 1 | 374.21 |
| 08/31/2026 17:03 | 2 | 374.11 |
| 08/31/2026 17:03 | 17 | 374.15 |
| 08/31/2026 17:03 | 4 | 374.005 |
| 08/31/2026 17:03 | 1 | 374.00 |
| 08/31/2026 17:03 | 20 | 374.00 |
| 08/31/2026 17:02 | 4 | 374.01 |
| 08/31/2026 17:02 | 4 | 374.01 |
| 08/31/2026 17:02 | 3 | 374.02 |
| 08/31/2026 17:02 | 18 | 374.02 |
| 08/31/2026 17:02 | 20 | 374.03 |
| 08/31/2026 17:02 | 20 | 374.03 |
| 08/31/2026 17:02 | 15 | 374.09 |
| 08/31/2026 17:02 | 40 | 374.11 |
| 08/31/2026 17:02 | 25 | 374.09 |
| 08/31/2026 17:02 | 5 | 374.14 |
| 08/31/2026 17:02 | 25 | 374.14 |
| 08/31/2026 17:02 | 10 | 374.14 |
| 08/31/2026 17:02 | 15 | 374.14 |
| 08/31/2026 17:02 | 25 | 374.14 |
| 08/31/2026 17:02 | 40 | 374.23 |
| 08/31/2026 17:02 | 40 | 374.17 |
| 08/31/2026 17:02 | 39 | 374.17 |
| 08/31/2026 17:02 | 51 | 374.17 |
| 08/31/2026 17:02 | 1 | 374.17 |
| 08/31/2026 17:02 | 28 | 374.17 |
| 08/31/2026 17:02 | 3 | 374.18 |
| 08/31/2026 17:02 | 13 | 374.18 |
| 08/31/2026 17:02 | 25 | 374.18 |
| 08/31/2026 17:02 | 6 | 374.22 |
| 08/31/2026 17:02 | 4 | 374.315 |
| 08/31/2026 17:02 | 4 | 374.315 |
| 08/31/2026 17:02 | 40 | 374.34 |
| 08/31/2026 17:02 | 17 | 374.33 |
| 08/31/2026 17:01 | 17 | 374.26 |
| 08/31/2026 17:01 | 32 | 374.23 |
| 08/31/2026 17:01 | 1 | 374.23 |
| 08/31/2026 17:01 | 4 | 374.23 |
| 08/31/2026 17:01 | 32 | 374.23 |
| 08/31/2026 17:01 | 80 | 374.23 |
| 08/31/2026 17:01 | 4 | 374.23 |
| 08/31/2026 17:01 | 4 | 374.23 |
| 08/31/2026 17:01 | 40 | 374.29 |
| 08/31/2026 17:01 | 40 | 374.36 |
| 08/31/2026 17:01 | 2 | 374.30 |
| 08/31/2026 17:01 | 17 | 374.30 |
| 08/31/2026 17:01 | 5 | 374.30 |
| 08/31/2026 17:01 | 1 | 374.30 |
| 08/31/2026 17:01 | 4 | 374.36 |
| 08/31/2026 17:01 | 4 | 374.36 |
| 08/31/2026 17:01 | 4 | 374.52 |
| 08/31/2026 17:01 | 1 | 374.60 |
| 08/31/2026 17:00 | 5 | 374.55 |
| 08/31/2026 17:00 | 5 | 374.55 |
| 08/31/2026 17:00 | 10 | 374.29 |
| 08/31/2026 17:00 | 8 | 374.29 |
| 08/31/2026 17:00 | 10 | 374.28 |
| 08/31/2026 17:00 | 40 | 374.28 |
| 08/31/2026 17:00 | 52 | 374.37 |
| 08/31/2026 17:00 | 1 | 374.46 |
| 08/31/2026 17:00 | 1 | 374.38 |
| 08/31/2026 17:00 | 1 | 374.38 |
| 08/31/2026 16:59 | 40 | 374.46 |
| 08/31/2026 16:59 | 22 | 374.40 |
| 08/31/2026 16:59 | 1 | 374.40 |
| 08/31/2026 16:59 | 17 | 374.40 |
| 08/31/2026 16:59 | 8 | 374.62 |
| 08/31/2026 16:59 | 40 | 374.63 |
| 08/31/2026 16:59 | 1 | 374.63 |
| 08/31/2026 16:59 | 9 | 374.63 |
| 08/31/2026 16:59 | 80 | 374.63 |
| 08/31/2026 16:59 | 41 | 374.64 |
| 08/31/2026 16:59 | 80 | 374.68 |
| 08/31/2026 16:59 | 46 | 374.73 |
| 08/31/2026 16:58 | 90 | 374.75 |
| 08/31/2026 16:58 | 40 | 374.81 |
| 08/31/2026 16:58 | 5 | 374.93 |
| 08/31/2026 16:58 | 8 | 374.90 |
| 08/31/2026 16:58 | 25 | 374.95 |
| 08/31/2026 16:58 | 25 | 374.95 |
| 08/31/2026 16:58 | 45 | 374.90 |
| 08/31/2026 16:58 | 15 | 374.90 |
| 08/31/2026 16:58 | 5 | 374.89 |
| 08/31/2026 16:58 | 1 | 374.88 |
| 08/31/2026 16:58 | 1 | 374.88 |
| 08/31/2026 16:58 | 2 | 374.86 |
| 08/31/2026 16:58 | 6 | 374.855 |
| 08/31/2026 16:58 | 37 | 374.80 |
| 08/31/2026 16:58 | 1 | 374.80 |
| 08/31/2026 16:58 | 2 | 374.80 |
| 08/31/2026 16:58 | 20 | 374.80 |
| 08/31/2026 16:58 | 9 | 374.80 |
| 08/31/2026 16:58 | 30 | 374.78 |
| 08/31/2026 16:58 | 31 | 374.78 |
| 08/31/2026 16:58 | 19 | 374.78 |
| 08/31/2026 16:58 | 5 | 374.77 |
| 08/31/2026 16:58 | 26 | 374.76 |
| 08/31/2026 16:58 | 14 | 374.76 |
| 08/31/2026 16:58 | 2 | 374.74 |
| 08/31/2026 16:58 | 3 | 374.71 |
| 08/31/2026 16:58 | 152 | 374.68 |
| 08/31/2026 16:58 | 1 | 374.68 |
| 08/31/2026 16:58 | 17 | 374.68 |
| 08/31/2026 16:58 | 20 | 374.68 |
| 08/31/2026 16:58 | 100 | 374.68 |
| 08/31/2026 16:58 | 46 | 374.64 |
| 08/31/2026 16:58 | 54 | 374.64 |
| 08/31/2026 16:58 | 1 | 374.64 |
| 08/31/2026 16:58 | 70 | 374.62 |
| 08/31/2026 16:58 | 48 | 374.68 |
| 08/31/2026 16:58 | 2 | 374.68 |
| 08/31/2026 16:58 | 40 | 374.62 |
| 08/31/2026 16:58 | 2 | 374.62 |
| 08/31/2026 16:58 | 50 | 374.62 |
| 08/31/2026 16:58 | 1 | 374.60 |
| 08/31/2026 16:58 | 100 | 374.55 |
| 08/31/2026 16:58 | 7 | 374.55 |
| 08/31/2026 16:58 | 40 | 374.53 |
| 08/31/2026 16:58 | 11 | 374.52 |
| 08/31/2026 16:58 | 1 | 374.52 |
| 08/31/2026 16:58 | 5 | 374.52 |
| 08/31/2026 16:58 | 5 | 374.52 |
| 08/31/2026 16:58 | 2 | 374.52 |
| 08/31/2026 16:58 | 1 | 374.52 |
| 08/31/2026 16:58 | 40 | 374.52 |
| 08/31/2026 16:58 | 40 | 374.52 |
| 08/31/2026 16:58 | 15 | 374.52 |
| 08/31/2026 16:58 | 9 | 374.52 |
| 08/31/2026 16:58 | 144 | 374.52 |
| 08/31/2026 16:58 | 10 | 374.52 |
| 08/31/2026 16:58 | 14 | 374.51 |
| 08/31/2026 16:58 | 1 | 374.51 |
| 08/31/2026 16:58 | 1 | 374.51 |
| 08/31/2026 16:58 | 1 | 374.52 |
| 08/31/2026 16:58 | 25 | 374.50 |
| 08/31/2026 16:58 | 78 | 374.51 |
| 08/31/2026 16:58 | 40 | 374.51 |
| 08/31/2026 16:58 | 59 | 374.50 |
| 08/31/2026 16:58 | 20 | 374.50 |
| 08/31/2026 16:58 | 121 | 374.49 |
| 08/31/2026 16:58 | 79 | 374.49 |
| 08/31/2026 16:58 | 25 | 374.45 |
| 08/31/2026 16:58 | 25 | 374.45 |
| 08/31/2026 16:58 | 25 | 374.45 |
| 08/31/2026 16:58 | 4 | 374.23 |
| 08/31/2026 16:58 | 4 | 374.23 |
| 08/31/2026 16:58 | 4 | 374.23 |
| 08/31/2026 16:58 | 24 | 374.25 |
| 08/31/2026 16:58 | 5 | 374.25 |
| 08/31/2026 16:58 | 1 | 374.25 |
| 08/31/2026 16:58 | 1 | 374.40 |
| 08/31/2026 16:57 | 11 | 374.49 |
| 08/31/2026 16:57 | 21 | 374.49 |
| 08/31/2026 16:57 | 1 | 374.49 |
| 08/31/2026 16:57 | 18 | 374.49 |
| 08/31/2026 16:57 | 1 | 374.49 |
| 08/31/2026 16:57 | 20 | 374.47 |
| 08/31/2026 16:57 | 72 | 374.45 |
| 08/31/2026 16:57 | 4 | 374.41 |
| 08/31/2026 16:57 | 40 | 374.40 |
| 08/31/2026 16:57 | 1 | 374.40 |
| 08/31/2026 16:57 | 1 | 374.40 |
| 08/31/2026 16:57 | 1 | 374.39 |
| 08/31/2026 16:57 | 5 | 374.38 |
| 08/31/2026 16:57 | 4 | 374.38 |
| 08/31/2026 16:57 | 80 | 374.38 |
| 08/31/2026 16:57 | 2 | 374.31 |
| 08/31/2026 16:57 | 20 | 374.31 |
| 08/31/2026 16:57 | 7 | 374.31 |
| 08/31/2026 16:57 | 7 | 374.32 |
| 08/31/2026 16:57 | 4 | 374.32 |
| 08/31/2026 16:57 | 7 | 374.32 |
| 08/31/2026 16:57 | 22 | 374.34 |
| 08/31/2026 16:57 | 18 | 374.34 |
| 08/31/2026 16:57 | 1 | 374.39 |
| 08/31/2026 16:57 | 40 | 374.38 |
| 08/31/2026 16:57 | 5 | 374.38 |
| 08/31/2026 16:57 | 1 | 374.38 |
| 08/31/2026 16:57 | 8 | 374.37 |
| 08/31/2026 16:57 | 1 | 374.30 |
| 08/31/2026 16:57 | 16 | 374.26 |
| 08/31/2026 16:57 | 24 | 374.26 |
| 08/31/2026 16:57 | 80 | 374.25 |
| 08/31/2026 16:57 | 40 | 374.21 |
| 08/31/2026 16:57 | 2 | 374.19 |
| 08/31/2026 16:57 | 40 | 374.18 |
| 08/31/2026 16:57 | 4 | 374.19 |
| 08/31/2026 16:57 | 1 | 374.09 |
| 08/31/2026 16:57 | 1 | 374.09 |
| 08/31/2026 16:57 | 5 | 374.06 |
| 08/31/2026 16:57 | 14 | 374.05 |
| 08/31/2026 16:57 | 40 | 374.05 |
| 08/31/2026 16:56 | 14 | 373.97 |
| 08/31/2026 16:56 | 26 | 373.97 |
| 08/31/2026 16:56 | 3 | 374.02 |
| 08/31/2026 16:56 | 13 | 373.97 |
| 08/31/2026 16:56 | 1 | 373.97 |
| 08/31/2026 16:56 | 20 | 373.97 |
| 08/31/2026 16:56 | 6 | 374.03 |
| 08/31/2026 16:56 | 39 | 374.02 |
| 08/31/2026 16:56 | 1 | 374.02 |
| 08/31/2026 16:56 | 1 | 373.905 |
| 08/31/2026 16:56 | 5 | 374.00 |
| 08/31/2026 16:56 | 4 | 374.00 |
| 08/31/2026 16:56 | 1 | 374.00 |
| 08/31/2026 16:56 | 2 | 373.91 |
| 08/31/2026 16:56 | 12 | 373.91 |
| 08/31/2026 16:56 | 18 | 373.90 |
| 08/31/2026 16:56 | 60 | 373.80 |
| 08/31/2026 16:56 | 14 | 373.79 |
| 08/31/2026 16:56 | 40 | 373.79 |
| 08/31/2026 16:56 | 12 | 373.79 |
| 08/31/2026 16:56 | 1 | 373.79 |
| 08/31/2026 16:56 | 40 | 373.79 |
| 08/31/2026 16:56 | 1 | 373.70 |
| 08/31/2026 16:56 | 12 | 373.70 |
| 08/31/2026 16:56 | 5 | 373.70 |
| 08/31/2026 16:56 | 2 | 373.70 |
| 08/31/2026 16:56 | 40 | 373.67 |
| 08/31/2026 16:56 | 40 | 373.67 |
| 08/31/2026 16:56 | 30 | 373.67 |
| 08/31/2026 16:56 | 20 | 373.67 |
| 08/31/2026 16:56 | 14 | 373.66 |
| 08/31/2026 16:56 | 2 | 373.66 |
| 08/31/2026 16:56 | 38 | 373.66 |
| 08/31/2026 16:56 | 16 | 373.65 |
| 08/31/2026 16:56 | 5 | 373.64 |
| 08/31/2026 16:56 | 10 | 373.49 |
| 08/31/2026 16:56 | 40 | 373.48 |
| 08/31/2026 16:56 | 24 | 373.47 |
| 08/31/2026 16:56 | 1 | 373.46 |
| 08/31/2026 16:56 | 50 | 373.46 |
| 08/31/2026 16:56 | 39 | 373.42 |
| 08/31/2026 16:56 | 41 | 373.42 |
| 08/31/2026 16:56 | 10 | 373.42 |
| 08/31/2026 16:56 | 10 | 373.42 |
| 08/31/2026 16:56 | 39 | 373.41 |
| 08/31/2026 16:56 | 1 | 373.41 |
| 08/31/2026 16:56 | 40 | 373.41 |
| 08/31/2026 16:56 | 40 | 373.36 |
| 08/31/2026 16:56 | 1 | 373.35 |
| 08/31/2026 16:56 | 13 | 373.35 |
| 08/31/2026 16:56 | 1 | 373.33 |
| 08/31/2026 16:55 | 39 | 373.22 |
| 08/31/2026 16:55 | 1 | 373.22 |
| 08/31/2026 16:55 | 40 | 373.23 |
| 08/31/2026 16:55 | 4 | 373.12 |
| 08/31/2026 16:55 | 40 | 373.11 |
| 08/31/2026 16:55 | 7 | 373.04 |
| 08/31/2026 16:55 | 7 | 373.04 |
| 08/31/2026 16:55 | 37 | 373.04 |
| 08/31/2026 16:55 | 63 | 373.04 |
| 08/31/2026 16:55 | 1 | 373.04 |
| 08/31/2026 16:55 | 60 | 373.03 |
| 08/31/2026 16:55 | 7 | 373.02 |
| 08/31/2026 16:55 | 93 | 373.02 |
| 08/31/2026 16:55 | 38 | 372.99 |
| 08/31/2026 16:55 | 1 | 372.99 |
| 08/31/2026 16:55 | 1 | 372.99 |
| 08/31/2026 16:55 | 1 | 372.91 |
| 08/31/2026 16:55 | 40 | 372.90 |
| 08/31/2026 16:55 | 9 | 372.89 |
| 08/31/2026 16:55 | 5 | 372.89 |
| 08/31/2026 16:55 | 40 | 372.89 |
| 08/31/2026 16:55 | 5 | 372.88 |
| 08/31/2026 16:55 | 95 | 372.88 |
| 08/31/2026 16:55 | 60 | 372.85 |
| 08/31/2026 16:55 | 20 | 372.85 |
| 08/31/2026 16:55 | 1 | 372.85 |
| 08/31/2026 16:55 | 19 | 372.85 |
| 08/31/2026 16:55 | 80 | 372.85 |
| 08/31/2026 16:55 | 1 | 372.85 |
| 08/31/2026 16:55 | 19 | 372.85 |
| 08/31/2026 16:55 | 30 | 372.89 |
| 08/31/2026 16:55 | 20 | 372.89 |
| 08/31/2026 16:55 | 6 | 372.89 |
| 08/31/2026 16:55 | 280 | 372.89 |
| 08/31/2026 16:55 | 60 | 372.88 |
| 08/31/2026 16:55 | 40 | 372.84 |
| 08/31/2026 16:55 | 6 | 372.62 |
| 08/31/2026 16:55 | 50 | 372.66 |
| 08/31/2026 16:55 | 31 | 372.67 |
| 08/31/2026 16:55 | 2 | 372.70 |
| 08/31/2026 16:55 | 16 | 372.70 |
| 08/31/2026 16:55 | 38 | 372.82 |
| 08/31/2026 16:55 | 2 | 372.82 |
| 08/31/2026 16:54 | 16 | 372.89 |
| 08/31/2026 16:54 | 4 | 372.95 |
| 08/31/2026 16:54 | 7 | 372.94 |
| 08/31/2026 16:54 | 40 | 372.94 |
| 08/31/2026 16:54 | 25 | 372.87 |
| 08/31/2026 16:54 | 10 | 372.87 |
| 08/31/2026 16:54 | 10 | 372.87 |
| 08/31/2026 16:54 | 4 | 372.85 |
| 08/31/2026 16:54 | 5 | 372.83 |
| 08/31/2026 16:54 | 40 | 372.83 |
| 08/31/2026 16:54 | 20 | 372.82 |
| 08/31/2026 16:54 | 40 | 372.82 |
| 08/31/2026 16:54 | 31 | 372.75 |
| 08/31/2026 16:54 | 10 | 372.84 |
| 08/31/2026 16:54 | 9 | 372.75 |
| 08/31/2026 16:54 | 40 | 372.80 |
| 08/31/2026 16:54 | 40 | 372.79 |
| 08/31/2026 16:53 | 17 | 372.80 |
| 08/31/2026 16:53 | 1 | 372.80 |
| 08/31/2026 16:53 | 159 | 372.80 |
| 08/31/2026 16:53 | 1 | 372.80 |
| 08/31/2026 16:53 | 40 | 372.76 |
| 08/31/2026 16:53 | 3 | 372.64 |
| 08/31/2026 16:53 | 7 | 372.64 |
| 08/31/2026 16:53 | 3 | 372.77 |
| 08/31/2026 16:53 | 17 | 372.77 |
| 08/31/2026 16:53 | 1 | 372.76 |
| 08/31/2026 16:53 | 18 | 372.76 |
| 08/31/2026 16:53 | 1 | 372.76 |
| 08/31/2026 16:53 | 1 | 372.76 |
| 08/31/2026 16:53 | 38 | 372.76 |
| 08/31/2026 16:53 | 10 | 372.76 |
| 08/31/2026 16:53 | 10 | 372.76 |
| 08/31/2026 16:53 | 2 | 372.75 |
| 08/31/2026 16:53 | 1 | 372.74 |
| 08/31/2026 16:53 | 15 | 372.74 |
| 08/31/2026 16:53 | 1 | 372.71 |
| 08/31/2026 16:52 | 25 | 372.62 |
| 08/31/2026 16:52 | 17 | 372.59 |
| 08/31/2026 16:52 | 1 | 372.44 |
| 08/31/2026 16:52 | 1 | 372.59 |
| 08/31/2026 16:52 | 29 | 372.59 |
| 08/31/2026 16:52 | 1 | 372.59 |
| 08/31/2026 16:52 | 50 | 372.59 |
| 08/31/2026 16:51 | 9 | 372.57 |
| 08/31/2026 16:51 | 1 | 372.57 |
| 08/31/2026 16:51 | 5 | 372.56 |
| 08/31/2026 16:51 | 19 | 372.51 |
| 08/31/2026 16:51 | 4 | 372.50 |
| 08/31/2026 16:51 | 5 | 372.49 |
| 08/31/2026 16:51 | 29 | 372.49 |
| 08/31/2026 16:51 | 11 | 372.49 |
| 08/31/2026 16:51 | 2 | 372.38 |
| 08/31/2026 16:51 | 2 | 372.38 |
| 08/31/2026 16:51 | 4 | 372.25 |
| 08/31/2026 16:51 | 5 | 372.35 |
| 08/31/2026 16:51 | 1 | 372.33 |
| 08/31/2026 16:50 | 20 | 372.36 |
| 08/31/2026 16:50 | 15 | 372.27 |
| 08/31/2026 16:50 | 10 | 372.16 |
| 08/31/2026 16:50 | 40 | 372.22 |
| 08/31/2026 16:50 | 16 | 372.34 |
| 08/31/2026 16:50 | 14 | 372.34 |
| 08/31/2026 16:50 | 3 | 372.34 |
| 08/31/2026 16:50 | 17 | 372.33 |
| 08/31/2026 16:50 | 48 | 372.33 |
| 08/31/2026 16:50 | 16 | 372.33 |
| 08/31/2026 16:50 | 1 | 372.32 |
| 08/31/2026 16:50 | 5 | 372.30 |
| 08/31/2026 16:49 | 5 | 372.23 |
| 08/31/2026 16:49 | 25 | 372.23 |
| 08/31/2026 16:49 | 25 | 372.23 |
| 08/31/2026 16:49 | 25 | 372.23 |
| 08/31/2026 16:49 | 7 | 372.20 |
| 08/31/2026 16:49 | 26 | 372.20 |
| 08/31/2026 16:49 | 7 | 372.22 |
| 08/31/2026 16:49 | 14 | 372.22 |
| 08/31/2026 16:49 | 14 | 372.22 |
| 08/31/2026 16:49 | 40 | 372.26 |
| 08/31/2026 16:49 | 26 | 372.26 |
| 08/31/2026 16:49 | 6 | 372.26 |
| 08/31/2026 16:49 | 27 | 372.26 |
| 08/31/2026 16:49 | 30 | 372.27 |
| 08/31/2026 16:49 | 36 | 372.27 |
| 08/31/2026 16:49 | 2 | 372.27 |
| 08/31/2026 16:49 | 4 | 372.35 |
| 08/31/2026 16:49 | 1 | 372.35 |
| 08/31/2026 16:49 | 5 | 372.36 |
| 08/31/2026 16:49 | 1 | 372.42 |
| 08/31/2026 16:49 | 3 | 372.50 |
| 08/31/2026 16:48 | 40 | 372.60 |
| 08/31/2026 16:48 | 10 | 372.60 |
| 08/31/2026 16:48 | 4 | 372.59 |
| 08/31/2026 16:48 | 7 | 372.59 |
| 08/31/2026 16:48 | 1 | 372.59 |
| 08/31/2026 16:48 | 13 | 372.59 |
| 08/31/2026 16:48 | 22 | 372.59 |
| 08/31/2026 16:48 | 1 | 372.59 |
| 08/31/2026 16:48 | 19 | 372.58 |
| 08/31/2026 16:48 | 19 | 372.57 |
| 08/31/2026 16:47 | 58 | 372.40 |
| 08/31/2026 16:47 | 79 | 372.44 |
| 08/31/2026 16:47 | 1 | 372.44 |
| 08/31/2026 16:47 | 19 | 372.43 |
| 08/31/2026 16:47 | 40 | 372.43 |
| 08/31/2026 16:47 | 24 | 372.38 |
| 08/31/2026 16:47 | 1 | 372.37 |
| 08/31/2026 16:46 | 5 | 372.21 |
| 08/31/2026 16:46 | 40 | 372.25 |
| 08/31/2026 16:46 | 5 | 372.26 |
| 08/31/2026 16:46 | 12 | 372.28 |
| 08/31/2026 16:46 | 5 | 372.28 |
| 08/31/2026 16:46 | 15 | 372.29 |
| 08/31/2026 16:46 | 20 | 372.29 |
| 08/31/2026 16:46 | 1 | 372.42 |
| 08/31/2026 16:46 | 15 | 372.49 |
| 08/31/2026 16:46 | 25 | 372.49 |
| 08/31/2026 16:46 | 100 | 372.58 |
| 08/31/2026 16:45 | 10 | 372.50 |
| 08/31/2026 16:45 | 20 | 372.485 |
| 08/31/2026 16:45 | 1 | 372.41 |
| 08/31/2026 16:45 | 40 | 372.485 |
| 08/31/2026 16:45 | 1 | 372.41 |
| 08/31/2026 16:45 | 3 | 372.46 |
| 08/31/2026 16:45 | 35 | 372.50 |
| 08/31/2026 16:45 | 3 | 372.50 |
| 08/31/2026 16:45 | 2 | 372.57 |
| 08/31/2026 16:45 | 10 | 372.65 |
| 08/31/2026 16:45 | 63 | 372.54 |
| 08/31/2026 16:45 | 1 | 372.66 |
| 08/31/2026 16:45 | 18 | 372.66 |
| 08/31/2026 16:45 | 40 | 372.65 |
| 08/31/2026 16:45 | 80 | 372.64 |
| 08/31/2026 16:45 | 1 | 372.61 |
| 08/31/2026 16:45 | 1 | 372.61 |
| 08/31/2026 16:44 | 20 | 372.51 |
| 08/31/2026 16:44 | 53 | 372.63 |
| 08/31/2026 16:44 | 57 | 372.64 |
| 08/31/2026 16:44 | 8 | 372.74 |
| 08/31/2026 16:44 | 40 | 372.83 |
| 08/31/2026 16:44 | 40 | 372.90 |
| 08/31/2026 16:44 | 4 | 372.86 |
| 08/31/2026 16:44 | 1 | 372.86 |
| 08/31/2026 16:44 | 32 | 372.86 |
| 08/31/2026 16:44 | 5 | 372.87 |
| 08/31/2026 16:44 | 37 | 372.87 |
| 08/31/2026 16:44 | 1 | 372.87 |
| 08/31/2026 16:44 | 37 | 372.87 |
| 08/31/2026 16:44 | 5 | 372.96 |
| 08/31/2026 16:44 | 5 | 373.00 |
| 08/31/2026 16:43 | 3 | 373.00 |
| 08/31/2026 16:43 | 15 | 372.95 |
| 08/31/2026 16:42 | 4 | 372.94 |
| 08/31/2026 16:42 | 33 | 372.89 |
| 08/31/2026 16:42 | 1 | 372.83 |
| 08/31/2026 16:42 | 1 | 372.52 |
| 08/31/2026 16:42 | 5 | 372.58 |
| 08/31/2026 16:42 | 25 | 372.60 |
| 08/31/2026 16:42 | 25 | 372.60 |
| 08/31/2026 16:42 | 25 | 372.60 |
| 08/31/2026 16:42 | 17 | 372.64 |
| 08/31/2026 16:42 | 3 | 372.64 |
| 08/31/2026 16:42 | 22 | 372.64 |
| 08/31/2026 16:42 | 5 | 372.77 |
| 08/31/2026 16:41 | 5 | 372.78 |
| 08/31/2026 16:41 | 4 | 372.81 |
| 08/31/2026 16:41 | 2 | 372.84 |
| 08/31/2026 16:41 | 1 | 372.84 |
| 08/31/2026 16:41 | 2 | 372.86 |
| 08/31/2026 16:41 | 3 | 372.86 |
| 08/31/2026 16:41 | 3 | 372.86 |
| 08/31/2026 16:41 | 25 | 372.93 |
| 08/31/2026 16:41 | 10 | 372.92 |
| 08/31/2026 16:41 | 1 | 372.85 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 25 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.89 |
| 08/31/2026 16:41 | 1 | 372.94 |
| 08/31/2026 16:41 | 1 | 372.97 |
| 08/31/2026 16:40 | 25 | 373.175 |
| 08/31/2026 16:40 | 47 | 373.24 |
| 08/31/2026 16:40 | 100 | 373.24 |
| 08/31/2026 16:40 | 17 | 373.24 |
| 08/31/2026 16:40 | 1 | 373.24 |
| 08/31/2026 16:40 | 100 | 373.24 |
| 08/31/2026 16:40 | 270 | 373.30 |
| 08/31/2026 16:40 | 60 | 373.29 |
| 08/31/2026 16:40 | 5 | 373.27 |
| 08/31/2026 16:40 | 40 | 373.22 |
| 08/31/2026 16:40 | 23 | 372.89 |
| 08/31/2026 16:40 | 40 | 373.15 |
| 08/31/2026 16:40 | 35 | 373.16 |
| 08/31/2026 16:40 | 5 | 373.16 |
| 08/31/2026 16:40 | 5 | 373.16 |
| 08/31/2026 16:40 | 20 | 373.32 |
| 08/31/2026 16:40 | 15 | 373.33 |
| 08/31/2026 16:40 | 25 | 373.33 |
| 08/31/2026 16:40 | 12 | 373.46 |
| 08/31/2026 16:40 | 28 | 373.46 |
| 08/31/2026 16:40 | 1 | 373.36 |
| 08/31/2026 16:40 | 2 | 373.35 |
| 08/31/2026 16:40 | 10 | 373.21 |
| 08/31/2026 16:40 | 45 | 373.21 |
| 08/31/2026 16:39 | 13 | 372.95 |
| 08/31/2026 16:39 | 25 | 372.95 |
| 08/31/2026 16:39 | 1 | 372.80 |
| 08/31/2026 16:39 | 40 | 372.79 |
| 08/31/2026 16:39 | 40 | 372.78 |
| 08/31/2026 16:39 | 1 | 372.77 |
| 08/31/2026 16:39 | 11 | 372.61 |
| 08/31/2026 16:39 | 20 | 372.61 |
| 08/31/2026 16:39 | 1 | 372.61 |
| 08/31/2026 16:39 | 19 | 372.61 |
| 08/31/2026 16:39 | 31 | 372.61 |
| 08/31/2026 16:39 | 9 | 372.61 |
| 08/31/2026 16:39 | 40 | 372.61 |
| 08/31/2026 16:39 | 1 | 372.57 |
| 08/31/2026 16:39 | 80 | 372.54 |
| 08/31/2026 16:39 | 40 | 372.455 |
| 08/31/2026 16:39 | 50 | 372.42 |
| 08/31/2026 16:39 | 6 | 372.42 |
| 08/31/2026 16:39 | 40 | 372.52 |
| 08/31/2026 16:39 | 40 | 372.59 |
| 08/31/2026 16:38 | 30 | 372.66 |
| 08/31/2026 16:38 | 1 | 372.70 |
| 08/31/2026 16:38 | 40 | 372.81 |
| 08/31/2026 16:38 | 35 | 372.81 |
| 08/31/2026 16:38 | 5 | 372.81 |
| 08/31/2026 16:38 | 35 | 372.82 |
| 08/31/2026 16:38 | 40 | 372.95 |
| 08/31/2026 16:37 | 6 | 372.92 |
| 08/31/2026 16:37 | 40 | 372.92 |
| 08/31/2026 16:37 | 25 | 372.92 |
| 08/31/2026 16:37 | 15 | 372.92 |
| 08/31/2026 16:37 | 40 | 372.92 |
| 08/31/2026 16:37 | 40 | 372.92 |
| 08/31/2026 16:37 | 25 | 372.96 |
| 08/31/2026 16:37 | 25 | 372.96 |
| 08/31/2026 16:37 | 6 | 373.03 |
| 08/31/2026 16:37 | 14 | 373.00 |
| 08/31/2026 16:37 | 11 | 373.00 |
| 08/31/2026 16:37 | 10 | 373.00 |
| 08/31/2026 16:37 | 18 | 373.01 |
| 08/31/2026 16:37 | 12 | 373.01 |
| 08/31/2026 16:37 | 23 | 373.01 |
| 08/31/2026 16:37 | 10 | 373.01 |
| 08/31/2026 16:37 | 20 | 373.01 |
| 08/31/2026 16:37 | 10 | 373.01 |
| 08/31/2026 16:37 | 40 | 373.02 |
| 08/31/2026 16:37 | 15 | 373.02 |
| 08/31/2026 16:37 | 20 | 373.02 |
| 08/31/2026 16:37 | 30 | 373.02 |
| 08/31/2026 16:37 | 5 | 373.18 |
| 08/31/2026 16:37 | 1 | 373.18 |
| 08/31/2026 16:37 | 9 | 373.18 |
| 08/31/2026 16:37 | 20 | 373.18 |
| 08/31/2026 16:37 | 10 | 373.18 |
| 08/31/2026 16:37 | 5 | 373.18 |
| 08/31/2026 16:37 | 19 | 373.19 |
| 08/31/2026 16:37 | 11 | 373.19 |
| 08/31/2026 16:37 | 35 | 373.32 |
| 08/31/2026 16:37 | 7 | 373.26 |
| 08/31/2026 16:37 | 1 | 373.45 |
| 08/31/2026 16:37 | 11 | 373.44 |
| 08/31/2026 16:37 | 69 | 373.44 |
| 08/31/2026 16:37 | 11 | 373.44 |
| 08/31/2026 16:37 | 1 | 373.40 |
| 08/31/2026 16:37 | 20 | 373.40 |
| 08/31/2026 16:37 | 2 | 373.40 |
| 08/31/2026 16:36 | 22 | 373.36 |
| 08/31/2026 16:36 | 1 | 373.27 |
| 08/31/2026 16:36 | 67 | 373.27 |
| 08/31/2026 16:36 | 40 | 373.27 |
| 08/31/2026 16:36 | 91 | 373.20 |
| 08/31/2026 16:36 | 12 | 373.18 |
| 08/31/2026 16:36 | 40 | 373.14 |
| 08/31/2026 16:36 | 1 | 373.14 |
| 08/31/2026 16:36 | 1 | 373.12 |
| 08/31/2026 16:36 | 6 | 373.10 |
| 08/31/2026 16:35 | 40 | 372.89 |
| 08/31/2026 16:35 | 30 | 372.90 |
| 08/31/2026 16:35 | 171 | 373.01 |
| 08/31/2026 16:35 | 28 | 373.01 |
| 08/31/2026 16:35 | 11 | 373.01 |
| 08/31/2026 16:35 | 67 | 373.01 |
| 08/31/2026 16:35 | 18 | 373.00 |
| 08/31/2026 16:35 | 1 | 373.00 |
| 08/31/2026 16:35 | 28 | 373.00 |
| 08/31/2026 16:35 | 5 | 373.00 |
| 08/31/2026 16:35 | 1 | 373.00 |
| 08/31/2026 16:35 | 1 | 373.00 |
| 08/31/2026 16:35 | 1 | 372.90 |
| 08/31/2026 16:35 | 40 | 372.87 |
| 08/31/2026 16:35 | 30 | 372.72 |
| 08/31/2026 16:35 | 4 | 372.76 |
| 08/31/2026 16:35 | 100 | 372.715 |
| 08/31/2026 16:35 | 15 | 372.59 |
| 08/31/2026 16:35 | 40 | 372.59 |
| 08/31/2026 16:35 | 40 | 372.64 |
| 08/31/2026 16:35 | 5 | 372.62 |
| 08/31/2026 16:35 | 5 | 372.65 |
| 08/31/2026 16:35 | 1 | 372.80 |
| 08/31/2026 16:35 | 10 | 372.77 |
| 08/31/2026 16:35 | 4 | 372.77 |
| 08/31/2026 16:35 | 1 | 372.77 |
| 08/31/2026 16:35 | 4 | 372.72 |
| 08/31/2026 16:35 | 40 | 372.67 |
| 08/31/2026 16:35 | 8 | 372.66 |
| 08/31/2026 16:35 | 32 | 372.66 |
| 08/31/2026 16:35 | 40 | 372.66 |
| 08/31/2026 16:35 | 40 | 372.65 |
| 08/31/2026 16:35 | 29 | 372.66 |
| 08/31/2026 16:35 | 8 | 372.66 |
| 08/31/2026 16:35 | 3 | 372.66 |
| 08/31/2026 16:35 | 14 | 372.59 |
| 08/31/2026 16:35 | 31 | 372.58 |
| 08/31/2026 16:35 | 1 | 372.59 |
| 08/31/2026 16:35 | 23 | 372.59 |
| 08/31/2026 16:35 | 1 | 372.59 |
| 08/31/2026 16:35 | 1 | 372.59 |
| 08/31/2026 16:35 | 30 | 372.56 |
| 08/31/2026 16:35 | 1 | 372.56 |
| 08/31/2026 16:35 | 3 | 372.56 |
| 08/31/2026 16:35 | 6 | 372.56 |
| 08/31/2026 16:35 | 80 | 372.53 |
| 08/31/2026 16:35 | 33 | 372.52 |
| 08/31/2026 16:35 | 7 | 372.52 |
| 08/31/2026 16:35 | 13 | 372.52 |
| 08/31/2026 16:35 | 1 | 372.52 |
| 08/31/2026 16:35 | 26 | 372.52 |
| 08/31/2026 16:35 | 1 | 372.51 |
| 08/31/2026 16:35 | 30 | 372.46 |
| 08/31/2026 16:35 | 25 | 372.46 |
| 08/31/2026 16:35 | 25 | 372.46 |
| 08/31/2026 16:35 | 1 | 372.38 |
| 08/31/2026 16:35 | 1 | 372.35 |
| 08/31/2026 16:34 | 5 | 372.22 |
| 08/31/2026 16:34 | 10 | 372.22 |
| 08/31/2026 16:34 | 8 | 372.22 |
| 08/31/2026 16:34 | 10 | 372.22 |
| 08/31/2026 16:34 | 2 | 372.22 |
| 08/31/2026 16:34 | 5 | 372.22 |
| 08/31/2026 16:34 | 5 | 372.26 |
| 08/31/2026 16:34 | 40 | 372.29 |
| 08/31/2026 16:34 | 2 | 372.22 |
| 08/31/2026 16:34 | 10 | 372.22 |
| 08/31/2026 16:34 | 30 | 372.37 |
| 08/31/2026 16:34 | 100 | 372.37 |
| 08/31/2026 16:34 | 25 | 372.34 |
| 08/31/2026 16:34 | 40 | 372.36 |
| 08/31/2026 16:34 | 9 | 372.36 |
| 08/31/2026 16:34 | 25 | 372.36 |
| 08/31/2026 16:34 | 5 | 372.46 |
| 08/31/2026 16:34 | 30 | 372.55 |
| 08/31/2026 16:34 | 8 | 372.60 |
| 08/31/2026 16:34 | 10 | 372.60 |
| 08/31/2026 16:34 | 100 | 372.56 |
| 08/31/2026 16:34 | 2 | 372.56 |
| 08/31/2026 16:34 | 1 | 372.40 |
| 08/31/2026 16:34 | 40 | 372.41 |
| 08/31/2026 16:33 | 12 | 372.34 |
| 08/31/2026 16:33 | 40 | 372.395 |
| 08/31/2026 16:33 | 2 | 372.40 |
| 08/31/2026 16:32 | 7 | 372.45 |
| 08/31/2026 16:32 | 40 | 372.49 |
| 08/31/2026 16:32 | 10 | 372.615 |
| 08/31/2026 16:32 | 20 | 372.56 |
| 08/31/2026 16:32 | 280 | 372.55 |
| 08/31/2026 16:32 | 20 | 372.53 |
| 08/31/2026 16:32 | 40 | 372.47 |
| 08/31/2026 16:32 | 40 | 372.46 |
| 08/31/2026 16:32 | 15 | 372.33 |
| 08/31/2026 16:32 | 4 | 372.43 |
| 08/31/2026 16:32 | 1 | 372.42 |
| 08/31/2026 16:32 | 6 | 372.34 |
| 08/31/2026 16:32 | 6 | 372.34 |
| 08/31/2026 16:32 | 25 | 372.35 |
| 08/31/2026 16:32 | 2 | 372.45 |
| 08/31/2026 16:32 | 3 | 372.45 |
| 08/31/2026 16:32 | 1 | 372.45 |
| 08/31/2026 16:32 | 4 | 372.45 |
| 08/31/2026 16:32 | 2 | 372.36 |
| 08/31/2026 16:31 | 25 | 372.485 |
| 08/31/2026 16:31 | 25 | 372.485 |
| 08/31/2026 16:31 | 44 | 372.50 |
| 08/31/2026 16:31 | 9 | 372.50 |
| 08/31/2026 16:31 | 1 | 372.49 |
| 08/31/2026 16:31 | 1 | 372.40 |
| 08/31/2026 16:31 | 40 | 372.40 |
| 08/31/2026 16:31 | 1 | 372.37 |
| 08/31/2026 16:31 | 18 | 372.26 |
| 08/31/2026 16:31 | 11 | 372.26 |
| 08/31/2026 16:30 | 1 | 371.95 |
| 08/31/2026 16:30 | 1 | 371.90 |
| 08/31/2026 16:30 | 1 | 371.90 |
| 08/31/2026 16:30 | 1 | 371.90 |
| 08/31/2026 16:30 | 40 | 371.90 |
| 08/31/2026 16:30 | 12 | 371.89 |
| 08/31/2026 16:30 | 33 | 371.90 |
| 08/31/2026 16:30 | 2 | 371.73 |
| 08/31/2026 16:30 | 7 | 371.71 |
| 08/31/2026 16:30 | 33 | 371.71 |
| 08/31/2026 16:30 | 1 | 371.69 |
| 08/31/2026 16:30 | 2 | 371.60 |
| 08/31/2026 16:30 | 10 | 371.71 |
| 08/31/2026 16:30 | 20 | 371.71 |
| 08/31/2026 16:30 | 20 | 371.77 |
| 08/31/2026 16:30 | 1 | 371.80 |
| 08/31/2026 16:30 | 5 | 371.80 |
| 08/31/2026 16:30 | 10 | 371.85 |
| 08/31/2026 16:30 | 25 | 371.85 |
| 08/31/2026 16:30 | 1 | 372.00 |
| 08/31/2026 16:30 | 1 | 372.00 |
| 08/31/2026 16:30 | 12 | 372.08 |
| 08/31/2026 16:30 | 25 | 372.08 |
| 08/31/2026 16:29 | 4 | 372.20 |
| 08/31/2026 16:29 | 84 | 372.19 |
| 08/31/2026 16:29 | 10 | 372.15 |
| 08/31/2026 16:29 | 1 | 372.15 |
| 08/31/2026 16:29 | 316 | 372.19 |
| 08/31/2026 16:29 | 4 | 372.26 |
| 08/31/2026 16:29 | 11 | 372.26 |
| 08/31/2026 16:29 | 3 | 372.24 |
| 08/31/2026 16:29 | 3 | 372.24 |
| 08/31/2026 16:29 | 1 | 372.24 |
| 08/31/2026 16:29 | 50 | 372.24 |
| 08/31/2026 16:29 | 1 | 372.24 |
| 08/31/2026 16:29 | 4 | 372.26 |
| 08/31/2026 16:29 | 4 | 372.29 |
| 08/31/2026 16:29 | 17 | 372.28 |
| 08/31/2026 16:29 | 40 | 372.28 |
| 08/31/2026 16:29 | 21 | 372.22 |
| 08/31/2026 16:29 | 4 | 372.15 |
| 08/31/2026 16:29 | 13 | 372.15 |
| 08/31/2026 16:29 | 17 | 372.24 |
| 08/31/2026 16:29 | 40 | 372.24 |
| 08/31/2026 16:29 | 5 | 372.155 |
| 08/31/2026 16:29 | 3 | 372.155 |
| 08/31/2026 16:29 | 7 | 372.14 |
| 08/31/2026 16:29 | 5 | 372.14 |
| 08/31/2026 16:29 | 13 | 372.04 |
| 08/31/2026 16:29 | 2 | 372.04 |
| 08/31/2026 16:29 | 4 | 372.04 |
| 08/31/2026 16:29 | 5 | 372.04 |
| 08/31/2026 16:29 | 1 | 372.19 |
| 08/31/2026 16:29 | 45 | 372.095 |
| 08/31/2026 16:29 | 1 | 372.19 |
| 08/31/2026 16:29 | 54 | 372.19 |
| 08/31/2026 16:29 | 30 | 372.19 |
| 08/31/2026 16:29 | 15 | 372.19 |
| 08/31/2026 16:29 | 1 | 372.19 |
| 08/31/2026 16:29 | 55 | 372.19 |
| 08/31/2026 16:29 | 45 | 372.19 |
| 08/31/2026 16:29 | 40 | 372.20 |
| 08/31/2026 16:29 | 15 | 372.21 |
| 08/31/2026 16:29 | 360 | 372.22 |
| 08/31/2026 16:29 | 19 | 372.21 |
| 08/31/2026 16:29 | 40 | 372.21 |
| 08/31/2026 16:29 | 4 | 372.14 |
| 08/31/2026 16:29 | 20 | 372.07 |
| 08/31/2026 16:29 | 40 | 372.07 |
| 08/31/2026 16:29 | 1 | 372.05 |
| 08/31/2026 16:29 | 3 | 372.05 |
| 08/31/2026 16:29 | 1 | 372.05 |
| 08/31/2026 16:28 | 1 | 372.00 |
| 08/31/2026 16:28 | 20 | 371.97 |
| 08/31/2026 16:28 | 24 | 371.96 |
| 08/31/2026 16:28 | 22 | 371.95 |
| 08/31/2026 16:28 | 15 | 371.94 |
| 08/31/2026 16:28 | 17 | 371.94 |
| 08/31/2026 16:28 | 40 | 371.94 |
| 08/31/2026 16:28 | 1 | 371.94 |
| 08/31/2026 16:28 | 20 | 371.91 |
| 08/31/2026 16:28 | 49 | 371.86 |
| 08/31/2026 16:28 | 40 | 371.83 |
| 08/31/2026 16:28 | 1 | 371.67 |
| 08/31/2026 16:28 | 10 | 371.67 |
| 08/31/2026 16:28 | 3 | 371.67 |
| 08/31/2026 16:28 | 10 | 371.67 |
| 08/31/2026 16:28 | 15 | 371.67 |
| 08/31/2026 16:28 | 4 | 371.76 |
| 08/31/2026 16:28 | 6 | 371.735 |
| 08/31/2026 16:28 | 2 | 371.735 |
| 08/31/2026 16:28 | 5 | 371.735 |
| 08/31/2026 16:28 | 8 | 371.735 |
| 08/31/2026 16:28 | 12 | 371.69 |
| 08/31/2026 16:28 | 17 | 371.67 |
| 08/31/2026 16:28 | 1 | 371.67 |
| 08/31/2026 16:28 | 40 | 371.67 |
| 08/31/2026 16:28 | 1 | 371.64 |
| 08/31/2026 16:27 | 8 | 371.64 |
| 08/31/2026 16:27 | 33 | 371.64 |
| 08/31/2026 16:27 | 7 | 371.64 |
| 08/31/2026 16:27 | 1 | 371.63 |
| 08/31/2026 16:27 | 1 | 371.63 |
| 08/31/2026 16:27 | 18 | 371.63 |
| 08/31/2026 16:27 | 50 | 371.62 |
| 08/31/2026 16:27 | 25 | 371.62 |
| 08/31/2026 16:27 | 25 | 371.62 |
| 08/31/2026 16:27 | 25 | 371.58 |
| 08/31/2026 16:27 | 100 | 371.41 |
| 08/31/2026 16:27 | 10 | 371.65 |
| 08/31/2026 16:27 | 30 | 371.65 |
| 08/31/2026 16:27 | 10 | 371.65 |
| 08/31/2026 16:27 | 40 | 371.65 |
| 08/31/2026 16:27 | 40 | 371.61 |
| 08/31/2026 16:27 | 20 | 371.55 |
| 08/31/2026 16:27 | 1 | 371.54 |
| 08/31/2026 16:27 | 15 | 371.54 |
| 08/31/2026 16:27 | 1 | 371.54 |
| 08/31/2026 16:27 | 55 | 371.375 |
| 08/31/2026 16:26 | 60 | 371.37 |
| 08/31/2026 16:26 | 15 | 371.49 |
| 08/31/2026 16:26 | 5 | 371.49 |
| 08/31/2026 16:26 | 4 | 371.43 |
| 08/31/2026 16:26 | 5 | 371.37 |
| 08/31/2026 16:26 | 40 | 371.37 |
| 08/31/2026 16:26 | 20 | 371.37 |
| 08/31/2026 16:26 | 20 | 371.37 |
| 08/31/2026 16:26 | 17 | 371.35 |
| 08/31/2026 16:26 | 1 | 371.30 |
| 08/31/2026 16:25 | 40 | 371.35 |
| 08/31/2026 16:25 | 8 | 371.34 |
| 08/31/2026 16:25 | 19 | 371.34 |
| 08/31/2026 16:25 | 17 | 371.34 |
| 08/31/2026 16:25 | 40 | 371.33 |
| 08/31/2026 16:25 | 38 | 371.125 |
| 08/31/2026 16:25 | 47 | 371.125 |
| 08/31/2026 16:25 | 80 | 371.125 |
| 08/31/2026 16:25 | 12 | 371.05 |
| 08/31/2026 16:25 | 68 | 371.05 |
| 08/31/2026 16:25 | 12 | 371.06 |
| 08/31/2026 16:25 | 40 | 371.06 |
| 08/31/2026 16:25 | 40 | 371.14 |
| 08/31/2026 16:25 | 4 | 371.13 |
| 08/31/2026 16:25 | 1 | 371.13 |
| 08/31/2026 16:25 | 39 | 371.20 |
| 08/31/2026 16:25 | 5 | 371.21 |
| 08/31/2026 16:25 | 5 | 371.20 |
| 08/31/2026 16:25 | 1 | 371.22 |
| 08/31/2026 16:25 | 1 | 371.22 |
| 08/31/2026 16:25 | 2 | 371.22 |
| 08/31/2026 16:25 | 10 | 371.35 |
| 08/31/2026 16:25 | 4 | 371.355 |
| 08/31/2026 16:25 | 1 | 371.40 |
| 08/31/2026 16:25 | 2 | 371.40 |
| 08/31/2026 16:25 | 9 | 371.40 |
| 08/31/2026 16:24 | 9 | 371.41 |
| 08/31/2026 16:24 | 50 | 371.52 |
| 08/31/2026 16:24 | 25 | 371.315 |
| 08/31/2026 16:24 | 10 | 371.31 |
| 08/31/2026 16:24 | 30 | 371.42 |
| 08/31/2026 16:24 | 16 | 371.50 |
| 08/31/2026 16:24 | 13 | 371.50 |
| 08/31/2026 16:24 | 30 | 371.50 |
| 08/31/2026 16:24 | 6 | 371.51 |
| 08/31/2026 16:24 | 10 | 371.51 |
| 08/31/2026 16:24 | 1 | 371.51 |
| 08/31/2026 16:24 | 69 | 371.51 |
| 08/31/2026 16:23 | 2 | 371.72 |
| 08/31/2026 16:23 | 5 | 371.76 |
| 08/31/2026 16:23 | 3 | 371.80 |
| 08/31/2026 16:23 | 1 | 371.80 |
| 08/31/2026 16:23 | 3 | 371.80 |
| 08/31/2026 16:23 | 2 | 371.94 |
| 08/31/2026 16:23 | 1 | 371.94 |
| 08/31/2026 16:23 | 1 | 371.83 |
| 08/31/2026 16:23 | 5 | 371.91 |
| 08/31/2026 16:23 | 2 | 371.89 |
| 08/31/2026 16:23 | 2 | 371.89 |
| 08/31/2026 16:23 | 15 | 371.89 |
| 08/31/2026 16:23 | 5 | 371.89 |
| 08/31/2026 16:23 | 15 | 371.87 |
| 08/31/2026 16:23 | 40 | 371.87 |
| 08/31/2026 16:23 | 40 | 371.86 |
| 08/31/2026 16:23 | 40 | 371.80 |
| 08/31/2026 16:23 | 15 | 371.79 |
| 08/31/2026 16:23 | 25 | 371.79 |
| 08/31/2026 16:23 | 15 | 371.76 |
| 08/31/2026 16:23 | 25 | 371.76 |
| 08/31/2026 16:23 | 2 | 371.585 |
| 08/31/2026 16:23 | 20 | 371.58 |
| 08/31/2026 16:22 | 25 | 371.59 |
| 08/31/2026 16:22 | 12 | 371.59 |
| 08/31/2026 16:22 | 1 | 371.60 |
| 08/31/2026 16:22 | 7 | 371.60 |
| 08/31/2026 16:22 | 25 | 371.52 |
| 08/31/2026 16:22 | 2 | 371.72 |
| 08/31/2026 16:22 | 10 | 371.75 |
| 08/31/2026 16:22 | 40 | 371.80 |
| 08/31/2026 16:22 | 5 | 371.80 |
| 08/31/2026 16:22 | 53 | 371.84 |
| 08/31/2026 16:22 | 8 | 371.84 |
| 08/31/2026 16:22 | 25 | 371.94 |
| 08/31/2026 16:21 | 40 | 372.00 |
| 08/31/2026 16:21 | 40 | 372.00 |
| 08/31/2026 16:21 | 9 | 372.00 |
| 08/31/2026 16:21 | 10 | 372.085 |
| 08/31/2026 16:21 | 15 | 372.00 |
| 08/31/2026 16:21 | 50 | 372.00 |
| 08/31/2026 16:21 | 2 | 371.96 |
| 08/31/2026 16:21 | 2 | 371.96 |
| 08/31/2026 16:21 | 66 | 371.97 |
| 08/31/2026 16:21 | 26 | 371.97 |
| 08/31/2026 16:21 | 40 | 372.12 |
| 08/31/2026 16:21 | 2 | 371.97 |
| 08/31/2026 16:21 | 9 | 372.00 |
| 08/31/2026 16:21 | 5 | 372.285 |
| 08/31/2026 16:21 | 40 | 372.21 |
| 08/31/2026 16:21 | 20 | 372.43 |
| 08/31/2026 16:21 | 46 | 372.44 |
| 08/31/2026 16:21 | 420 | 372.44 |
| 08/31/2026 16:21 | 20 | 372.44 |
| 08/31/2026 16:21 | 445 | 372.44 |
| 08/31/2026 16:21 | 52 | 372.44 |
| 08/31/2026 16:21 | 11 | 372.43 |
| 08/31/2026 16:21 | 3 | 372.43 |
| 08/31/2026 16:21 | 1 | 372.43 |
| 08/31/2026 16:21 | 14 | 372.43 |
| 08/31/2026 16:21 | 10 | 372.44 |
| 08/31/2026 16:21 | 10 | 372.44 |
| 08/31/2026 16:21 | 2 | 372.53 |
| 08/31/2026 16:21 | 12 | 372.57 |
| 08/31/2026 16:21 | 3 | 372.57 |
| 08/31/2026 16:21 | 2 | 372.57 |
| 08/31/2026 16:21 | 40 | 372.57 |
| 08/31/2026 16:21 | 10 | 372.57 |
| 08/31/2026 16:21 | 20 | 372.57 |
| 08/31/2026 16:21 | 20 | 372.57 |
| 08/31/2026 16:21 | 15 | 372.56 |
| 08/31/2026 16:21 | 25 | 372.56 |
| 08/31/2026 16:21 | 10 | 372.56 |
| 08/31/2026 16:21 | 40 | 372.56 |
| 08/31/2026 16:21 | 60 | 372.55 |
| 08/31/2026 16:20 | 25 | 372.285 |
| 08/31/2026 16:20 | 15 | 372.275 |
| 08/31/2026 16:20 | 40 | 372.28 |
| 08/31/2026 16:20 | 14 | 372.60 |
| 08/31/2026 16:19 | 4 | 372.25 |
| 08/31/2026 16:19 | 13 | 372.37 |
| 08/31/2026 16:19 | 60 | 372.35 |
| 08/31/2026 16:19 | 10 | 372.35 |
| 08/31/2026 16:18 | 19 | 372.20 |
| 08/31/2026 16:18 | 60 | 372.20 |
| 08/31/2026 16:18 | 100 | 372.19 |
| 08/31/2026 16:18 | 40 | 372.18 |
| 08/31/2026 16:18 | 15 | 371.79 |
| 08/31/2026 16:18 | 25 | 371.79 |
| 08/31/2026 16:18 | 10 | 372.015 |
| 08/31/2026 16:18 | 13 | 372.015 |
| 08/31/2026 16:18 | 30 | 372.01 |
| 08/31/2026 16:18 | 11 | 372.01 |
| 08/31/2026 16:18 | 19 | 372.01 |
| 08/31/2026 16:18 | 40 | 372.08 |
| 08/31/2026 16:18 | 73 | 372.10 |
| 08/31/2026 16:18 | 127 | 372.10 |
| 08/31/2026 16:18 | 73 | 372.11 |
| 08/31/2026 16:18 | 21 | 372.12 |
| 08/31/2026 16:18 | 8 | 372.11 |
| 08/31/2026 16:18 | 31 | 372.15 |
| 08/31/2026 16:18 | 1 | 372.15 |
| 08/31/2026 16:18 | 20 | 372.15 |
| 08/31/2026 16:18 | 14 | 372.13 |
| 08/31/2026 16:18 | 15 | 372.15 |
| 08/31/2026 16:18 | 1 | 372.15 |
| 08/31/2026 16:18 | 161 | 372.15 |
| 08/31/2026 16:18 | 40 | 372.15 |
| 08/31/2026 16:18 | 6 | 372.15 |
| 08/31/2026 16:18 | 40 | 372.15 |
| 08/31/2026 16:18 | 10 | 372.23 |
| 08/31/2026 16:18 | 20 | 372.23 |
| 08/31/2026 16:18 | 20 | 372.23 |
| 08/31/2026 16:18 | 30 | 372.28 |
| 08/31/2026 16:18 | 13 | 372.31 |
| 08/31/2026 16:18 | 10 | 372.31 |
| 08/31/2026 16:18 | 40 | 372.33 |
| 08/31/2026 16:18 | 160 | 372.33 |
| 08/31/2026 16:18 | 780 | 372.33 |
| 08/31/2026 16:18 | 100 | 372.34 |
| 08/31/2026 16:18 | 60 | 372.34 |
| 08/31/2026 16:18 | 40 | 372.34 |
| 08/31/2026 16:18 | 40 | 372.50 |
| 08/31/2026 16:18 | 27 | 372.61 |
| 08/31/2026 16:18 | 33 | 372.61 |
| 08/31/2026 16:18 | 50 | 372.615 |
| 08/31/2026 16:18 | 40 | 372.45 |
| 08/31/2026 16:18 | 25 | 372.49 |
| 08/31/2026 16:18 | 20 | 372.72 |
| 08/31/2026 16:18 | 10 | 372.67 |
| 08/31/2026 16:18 | 20 | 372.66 |
| 08/31/2026 16:18 | 10 | 372.66 |
| 08/31/2026 16:18 | 20 | 372.66 |
| 08/31/2026 16:18 | 5 | 372.66 |
| 08/31/2026 16:18 | 5 | 372.59 |
| 08/31/2026 16:18 | 2 | 372.48 |
| 08/31/2026 16:18 | 20 | 372.605 |
| 08/31/2026 16:18 | 10 | 372.605 |
| 08/31/2026 16:18 | 20 | 372.605 |
| 08/31/2026 16:18 | 10 | 372.605 |
| 08/31/2026 16:18 | 12 | 372.50 |
| 08/31/2026 16:18 | 8 | 372.50 |
| 08/31/2026 16:18 | 20 | 372.50 |
| 08/31/2026 16:18 | 12 | 372.50 |
| 08/31/2026 16:18 | 4 | 372.43 |
| 08/31/2026 16:18 | 33 | 372.61 |
| 08/31/2026 16:18 | 5 | 372.61 |
| 08/31/2026 16:18 | 5 | 372.61 |
| 08/31/2026 16:18 | 5 | 372.50 |
| 08/31/2026 16:18 | 6 | 372.70 |
| 08/31/2026 16:18 | 5 | 372.70 |
| 08/31/2026 16:18 | 20 | 372.69 |
| 08/31/2026 16:18 | 10 | 372.66 |
| 08/31/2026 16:18 | 1 | 372.60 |
| 08/31/2026 16:18 | 4 | 372.66 |
| 08/31/2026 16:18 | 12 | 372.60 |
| 08/31/2026 16:18 | 5 | 372.60 |
| 08/31/2026 16:18 | 10 | 372.60 |
| 08/31/2026 16:18 | 4 | 372.60 |
| 08/31/2026 16:18 | 40 | 372.59 |
| 08/31/2026 16:18 | 2 | 372.58 |
| 08/31/2026 16:18 | 1 | 372.44 |
| 08/31/2026 16:18 | 1 | 372.44 |
| 08/31/2026 16:18 | 59 | 372.50 |
| 08/31/2026 16:18 | 1 | 372.50 |
| 08/31/2026 16:18 | 15 | 372.50 |
| 08/31/2026 16:18 | 5 | 372.50 |
| 08/31/2026 16:18 | 8 | 372.50 |
| 08/31/2026 16:18 | 1 | 372.50 |
| 08/31/2026 16:18 | 31 | 372.50 |
| 08/31/2026 16:18 | 9 | 372.50 |
| 08/31/2026 16:18 | 1 | 372.50 |
| 08/31/2026 16:18 | 1 | 372.50 |
| 08/31/2026 16:18 | 19 | 372.49 |
| 08/31/2026 16:18 | 19 | 372.49 |
| 08/31/2026 16:18 | 2 | 372.49 |
| 08/31/2026 16:17 | 1 | 372.305 |
| 08/31/2026 16:17 | 5 | 372.295 |
| 08/31/2026 16:17 | 5 | 372.295 |
| 08/31/2026 16:17 | 10 | 372.30 |
| 08/31/2026 16:17 | 24 | 372.30 |
| 08/31/2026 16:17 | 70 | 372.20 |
| 08/31/2026 16:16 | 5 | 372.00 |
| 08/31/2026 16:16 | 10 | 372.00 |
| 08/31/2026 16:16 | 24 | 372.00 |
| 08/31/2026 16:16 | 17 | 371.98 |
| 08/31/2026 16:16 | 1 | 371.98 |
| 08/31/2026 16:16 | 10 | 371.98 |
| 08/31/2026 16:16 | 40 | 371.98 |
| 08/31/2026 16:16 | 15 | 371.98 |
| 08/31/2026 16:16 | 26 | 371.91 |
| 08/31/2026 16:16 | 17 | 371.91 |
| 08/31/2026 16:16 | 19 | 371.79 |
| 08/31/2026 16:15 | 60 | 371.73 |
| 08/31/2026 16:15 | 20 | 371.73 |
| 08/31/2026 16:15 | 1 | 371.63 |
| 08/31/2026 16:15 | 7 | 371.60 |
| 08/31/2026 16:15 | 15 | 371.585 |
| 08/31/2026 16:15 | 25 | 371.585 |
| 08/31/2026 16:15 | 2 | 371.58 |
| 08/31/2026 16:15 | 11 | 371.325 |
| 08/31/2026 16:15 | 1 | 371.315 |
| 08/31/2026 16:14 | 8 | 371.27 |
| 08/31/2026 16:14 | 5 | 371.35 |
| 08/31/2026 16:14 | 10 | 371.35 |
| 08/31/2026 16:14 | 8 | 371.35 |
| 08/31/2026 16:14 | 10 | 371.27 |
| 08/31/2026 16:14 | 10 | 371.27 |
| 08/31/2026 16:14 | 5 | 371.32 |
| 08/31/2026 16:14 | 5 | 371.43 |
| 08/31/2026 16:14 | 1 | 371.42 |
| 08/31/2026 16:14 | 11 | 371.38 |
| 08/31/2026 16:14 | 11 | 371.38 |
| 08/31/2026 16:14 | 15 | 371.38 |
| 08/31/2026 16:14 | 15 | 371.36 |
| 08/31/2026 16:14 | 73 | 371.36 |
| 08/31/2026 16:14 | 7 | 371.36 |
| 08/31/2026 16:14 | 5 | 371.245 |
| 08/31/2026 16:14 | 20 | 371.27 |
| 08/31/2026 16:14 | 90 | 371.15 |
| 08/31/2026 16:14 | 34 | 371.12 |
| 08/31/2026 16:14 | 12 | 371.12 |
| 08/31/2026 16:14 | 12 | 371.16 |
| 08/31/2026 16:14 | 80 | 371.13 |
| 08/31/2026 16:14 | 40 | 371.13 |
| 08/31/2026 16:14 | 4 | 371.13 |
| 08/31/2026 16:13 | 25 | 370.98 |
| 08/31/2026 16:13 | 5 | 370.98 |
| 08/31/2026 16:13 | 5 | 370.98 |
| 08/31/2026 16:13 | 25 | 370.98 |
| 08/31/2026 16:13 | 25 | 370.98 |
| 08/31/2026 16:13 | 19 | 371.07 |
| 08/31/2026 16:13 | 12 | 371.07 |
| 08/31/2026 16:13 | 8 | 371.05 |
| 08/31/2026 16:13 | 1 | 371.00 |
| 08/31/2026 16:13 | 5 | 371.00 |
| 08/31/2026 16:13 | 1 | 370.96 |
| 08/31/2026 16:13 | 2 | 370.97 |
| 08/31/2026 16:13 | 13 | 370.97 |
| 08/31/2026 16:13 | 2 | 370.96 |
| 08/31/2026 16:13 | 15 | 370.96 |
| 08/31/2026 16:13 | 25 | 370.96 |
| 08/31/2026 16:13 | 15 | 370.96 |
| 08/31/2026 16:13 | 15 | 370.92 |
| 08/31/2026 16:13 | 4 | 370.86 |
| 08/31/2026 16:13 | 3 | 370.87 |
| 08/31/2026 16:13 | 6 | 370.87 |
| 08/31/2026 16:13 | 1 | 370.895 |
| 08/31/2026 16:13 | 14 | 370.895 |
| 08/31/2026 16:13 | 2 | 370.96 |
| 08/31/2026 16:13 | 5 | 370.91 |
| 08/31/2026 16:13 | 5 | 370.915 |
| 08/31/2026 16:13 | 1 | 370.96 |
| 08/31/2026 16:13 | 40 | 370.96 |
| 08/31/2026 16:13 | 62 | 370.82 |
| 08/31/2026 16:13 | 4 | 370.82 |
| 08/31/2026 16:13 | 9 | 370.82 |
| 08/31/2026 16:13 | 15 | 370.82 |
| 08/31/2026 16:13 | 1 | 370.85 |
| 08/31/2026 16:13 | 5 | 370.85 |
| 08/31/2026 16:13 | 1 | 370.85 |
| 08/31/2026 16:13 | 4 | 370.85 |
| 08/31/2026 16:13 | 1 | 370.85 |
| 08/31/2026 16:13 | 55 | 370.85 |
| 08/31/2026 16:13 | 11 | 370.84 |
| 08/31/2026 16:13 | 6 | 370.84 |
| 08/31/2026 16:13 | 5 | 370.74 |
| 08/31/2026 16:13 | 25 | 370.72 |
| 08/31/2026 16:12 | 10 | 370.72 |
| 08/31/2026 16:12 | 5 | 370.59 |
| 08/31/2026 16:12 | 1 | 370.63 |
| 08/31/2026 16:12 | 2 | 370.59 |
| 08/31/2026 16:12 | 40 | 370.54 |
| 08/31/2026 16:12 | 3 | 370.53 |
| 08/31/2026 16:11 | 20 | 370.53 |
| 08/31/2026 16:11 | 13 | 370.49 |
| 08/31/2026 16:11 | 4 | 370.39 |
| 08/31/2026 16:11 | 19 | 370.39 |
| 08/31/2026 16:11 | 1 | 370.39 |
| 08/31/2026 16:11 | 5 | 370.49 |
| 08/31/2026 16:11 | 15 | 370.49 |
| 08/31/2026 16:11 | 25 | 370.49 |
| 08/31/2026 16:11 | 55 | 370.46 |
| 08/31/2026 16:11 | 4 | 370.46 |
| 08/31/2026 16:11 | 2 | 370.40 |
| 08/31/2026 16:11 | 20 | 370.31 |
| 08/31/2026 16:11 | 40 | 370.30 |
| 08/31/2026 16:11 | 40 | 370.30 |
| 08/31/2026 16:11 | 4 | 370.38 |
| 08/31/2026 16:11 | 14 | 370.315 |
| 08/31/2026 16:11 | 6 | 370.315 |
| 08/31/2026 16:11 | 15 | 370.285 |
| 08/31/2026 16:11 | 6 | 370.285 |
| 08/31/2026 16:11 | 3 | 370.17 |
| 08/31/2026 16:11 | 33 | 370.08 |
| 08/31/2026 16:11 | 13 | 370.08 |
| 08/31/2026 16:11 | 13 | 370.08 |
| 08/31/2026 16:11 | 13 | 370.165 |
| 08/31/2026 16:11 | 59 | 370.08 |
| 08/31/2026 16:10 | 100 | 370.07 |
| 08/31/2026 16:10 | 19 | 370.02 |
| 08/31/2026 16:10 | 1 | 370.04 |
| 08/31/2026 16:10 | 1 | 370.29 |
| 08/31/2026 16:10 | 4 | 370.08 |
| 08/31/2026 16:10 | 15 | 370.00 |
| 08/31/2026 16:10 | 5 | 370.00 |
| 08/31/2026 16:10 | 1 | 370.00 |
| 08/31/2026 16:10 | 65 | 370.00 |
| 08/31/2026 16:10 | 35 | 370.00 |
| 08/31/2026 16:10 | 15 | 370.00 |
| 08/31/2026 16:10 | 20 | 370.00 |
| 08/31/2026 16:10 | 2 | 370.00 |
| 08/31/2026 16:10 | 3 | 370.00 |
| 08/31/2026 16:10 | 2 | 370.00 |
| 08/31/2026 16:10 | 10 | 370.00 |
| 08/31/2026 16:10 | 14 | 369.99 |
| 08/31/2026 16:10 | 40 | 369.99 |
| 08/31/2026 16:10 | 82 | 369.98 |
| 08/31/2026 16:10 | 100 | 369.94 |
| 08/31/2026 16:10 | 90 | 369.98 |
| 08/31/2026 16:10 | 100 | 369.96 |
| 08/31/2026 16:10 | 90 | 369.93 |
| 08/31/2026 16:10 | 16 | 369.99 |
| 08/31/2026 16:10 | 100 | 369.97 |
| 08/31/2026 16:10 | 20 | 369.96 |
| 08/31/2026 16:10 | 1 | 369.93 |
| 08/31/2026 16:10 | 100 | 369.90 |
| 08/31/2026 16:10 | 15 | 369.825 |
| 08/31/2026 16:10 | 85 | 369.825 |
| 08/31/2026 16:10 | 5 | 369.825 |
| 08/31/2026 16:10 | 40 | 369.82 |
| 08/31/2026 16:10 | 10 | 369.58 |
| 08/31/2026 16:10 | 2 | 369.58 |
| 08/31/2026 16:10 | 6 | 369.52 |
| 08/31/2026 16:10 | 4 | 369.45 |
| 08/31/2026 16:10 | 5 | 369.31 |
| 08/31/2026 16:10 | 15 | 369.31 |
| 08/31/2026 16:10 | 40 | 369.31 |
| 08/31/2026 16:10 | 1 | 369.30 |
| 08/31/2026 16:10 | 5 | 369.23 |
| 08/31/2026 16:10 | 4 | 369.19 |
| 08/31/2026 16:10 | 1 | 369.10 |
| 08/31/2026 16:09 | 12 | 369.07 |
| 08/31/2026 16:09 | 100 | 369.00 |
| 08/31/2026 16:09 | 3 | 368.90 |
| 08/31/2026 16:08 | 1 | 368.885 |
| 08/31/2026 16:08 | 1 | 369.04 |
| 08/31/2026 16:08 | 12 | 369.03 |
| 08/31/2026 16:08 | 8 | 369.04 |
| 08/31/2026 16:08 | 12 | 369.06 |
| 08/31/2026 16:08 | 3 | 369.06 |
| 08/31/2026 16:08 | 15 | 368.88 |
| 08/31/2026 16:08 | 18 | 368.87 |
| 08/31/2026 16:08 | 3 | 368.87 |
| 08/31/2026 16:08 | 100 | 368.89 |
| 08/31/2026 16:07 | 10 | 369.00 |
| 08/31/2026 16:07 | 1 | 368.91 |
| 08/31/2026 16:07 | 23 | 368.735 |
| 08/31/2026 16:07 | 22 | 368.63 |
| 08/31/2026 16:07 | 1 | 368.63 |
| 08/31/2026 16:07 | 8 | 368.84 |
| 08/31/2026 16:07 | 40 | 368.84 |
| 08/31/2026 16:07 | 10 | 368.84 |
| 08/31/2026 16:07 | 6 | 368.84 |
| 08/31/2026 16:07 | 7 | 368.84 |
| 08/31/2026 16:07 | 40 | 368.84 |
| 08/31/2026 16:07 | 16 | 368.85 |
| 08/31/2026 16:07 | 25 | 368.85 |
| 08/31/2026 16:07 | 63 | 368.86 |
| 08/31/2026 16:07 | 17 | 368.85 |
| 08/31/2026 16:07 | 60 | 368.85 |
| 08/31/2026 16:06 | 12 | 368.96 |
| 08/31/2026 16:06 | 10 | 368.96 |
| 08/31/2026 16:06 | 17 | 368.94 |
| 08/31/2026 16:06 | 2 | 368.94 |
| 08/31/2026 16:06 | 19 | 368.90 |
| 08/31/2026 16:06 | 40 | 368.79 |
| 08/31/2026 16:06 | 15 | 368.75 |
| 08/31/2026 16:06 | 5 | 368.75 |
| 08/31/2026 16:06 | 78 | 368.75 |
| 08/31/2026 16:06 | 16 | 368.53 |
| 08/31/2026 16:06 | 5 | 368.495 |
| 08/31/2026 16:06 | 16 | 368.35 |
| 08/31/2026 16:05 | 17 | 368.33 |
| 08/31/2026 16:05 | 1 | 368.39 |
| 08/31/2026 16:05 | 25 | 368.47 |
| 08/31/2026 16:05 | 40 | 368.49 |
| 08/31/2026 16:05 | 25 | 368.49 |
| 08/31/2026 16:05 | 20 | 368.55 |
| 08/31/2026 16:05 | 1 | 368.47 |
| 08/31/2026 16:04 | 21 | 368.31 |
| 08/31/2026 16:04 | 19 | 368.32 |
| 08/31/2026 16:04 | 1 | 368.32 |
| 08/31/2026 16:04 | 20 | 368.32 |
| 08/31/2026 16:04 | 1 | 368.38 |
| 08/31/2026 16:04 | 1 | 368.45 |
| 08/31/2026 16:04 | 1 | 368.49 |
| 08/31/2026 16:04 | 4 | 368.43 |
| 08/31/2026 16:04 | 40 | 368.575 |
| 08/31/2026 16:04 | 12 | 368.64 |
| 08/31/2026 16:04 | 66 | 368.64 |
| 08/31/2026 16:04 | 78 | 368.63 |
| 08/31/2026 16:04 | 1 | 368.61 |
| 08/31/2026 16:04 | 40 | 368.575 |
| 08/31/2026 16:04 | 1 | 368.54 |
| 08/31/2026 16:04 | 5 | 368.59 |
| 08/31/2026 16:03 | 2 | 368.545 |
| 08/31/2026 16:03 | 40 | 368.56 |
| 08/31/2026 16:03 | 1 | 368.52 |
| 08/31/2026 16:03 | 40 | 368.57 |
| 08/31/2026 16:03 | 1 | 368.595 |
| 08/31/2026 16:03 | 3 | 368.59 |
| 08/31/2026 16:03 | 34 | 368.59 |
| 08/31/2026 16:03 | 3 | 368.59 |
| 08/31/2026 16:03 | 6 | 368.68 |
| 08/31/2026 16:03 | 34 | 368.68 |
| 08/31/2026 16:03 | 19 | 368.68 |
| 08/31/2026 16:03 | 1 | 368.68 |
| 08/31/2026 16:03 | 6 | 368.69 |
| 08/31/2026 16:03 | 10 | 368.69 |
| 08/31/2026 16:03 | 40 | 368.69 |
| 08/31/2026 16:03 | 5 | 368.71 |
| 08/31/2026 16:03 | 50 | 368.84 |
| 08/31/2026 16:03 | 49 | 368.84 |
| 08/31/2026 16:03 | 80 | 368.835 |
| 08/31/2026 16:03 | 20 | 368.775 |
| 08/31/2026 16:03 | 1 | 368.80 |
| 08/31/2026 16:03 | 4 | 368.80 |
| 08/31/2026 16:03 | 1 | 368.775 |
| 08/31/2026 16:03 | 5 | 368.775 |
| 08/31/2026 16:03 | 6 | 368.72 |
| 08/31/2026 16:03 | 13 | 368.72 |
| 08/31/2026 16:02 | 3 | 368.76 |
| 08/31/2026 16:02 | 1 | 368.80 |
| 08/31/2026 16:02 | 99 | 368.80 |
| 08/31/2026 16:02 | 5 | 368.80 |
| 08/31/2026 16:02 | 13 | 368.80 |
| 08/31/2026 16:02 | 60 | 368.79 |
| 08/31/2026 16:02 | 48 | 368.72 |
| 08/31/2026 16:02 | 52 | 368.72 |
| 08/31/2026 16:02 | 9 | 368.72 |
| 08/31/2026 16:02 | 10 | 368.72 |
| 08/31/2026 16:02 | 13 | 368.76 |
| 08/31/2026 16:02 | 13 | 368.76 |
| 08/31/2026 16:02 | 13 | 368.76 |
| 08/31/2026 16:02 | 1 | 368.76 |
| 08/31/2026 16:02 | 19 | 368.73 |
| 08/31/2026 16:02 | 6 | 368.76 |
| 08/31/2026 16:02 | 4 | 368.75 |
| 08/31/2026 16:02 | 90 | 368.67 |
| 08/31/2026 16:02 | 22 | 368.69 |
| 08/31/2026 16:02 | 1 | 368.66 |
| 08/31/2026 16:02 | 6 | 368.66 |
| 08/31/2026 16:02 | 6 | 368.66 |
| 08/31/2026 16:02 | 1 | 368.66 |
| 08/31/2026 16:02 | 18 | 368.66 |
| 08/31/2026 16:02 | 18 | 368.63 |
| 08/31/2026 16:02 | 32 | 368.63 |
| 08/31/2026 16:02 | 4 | 368.51 |
| 08/31/2026 16:02 | 1 | 368.57 |
| 08/31/2026 16:02 | 18 | 368.56 |
| 08/31/2026 16:02 | 2 | 368.56 |
| 08/31/2026 16:02 | 7 | 368.55 |
| 08/31/2026 16:02 | 40 | 368.50 |
| 08/31/2026 16:02 | 20 | 368.40 |
| 08/31/2026 16:02 | 80 | 368.35 |
| 08/31/2026 16:02 | 27 | 368.35 |
| 08/31/2026 16:02 | 27 | 368.35 |
| 08/31/2026 16:02 | 38 | 368.33 |
| 08/31/2026 16:02 | 1 | 368.16 |
| 08/31/2026 16:02 | 19 | 368.12 |
| 08/31/2026 16:02 | 19 | 368.12 |
| 08/31/2026 16:02 | 20 | 368.27 |
| 08/31/2026 16:02 | 2 | 368.11 |
| 08/31/2026 16:02 | 1 | 368.11 |
| 08/31/2026 16:02 | 6 | 368.11 |
| 08/31/2026 16:01 | 20 | 368.15 |
| 08/31/2026 16:01 | 1 | 368.15 |
| 08/31/2026 16:01 | 7 | 368.015 |
| 08/31/2026 16:01 | 29 | 367.85 |
| 08/31/2026 16:01 | 1 | 367.87 |
| 08/31/2026 16:01 | 8 | 367.92 |
| 08/31/2026 16:01 | 4 | 367.955 |
| 08/31/2026 16:01 | 6 | 367.955 |
| 08/31/2026 16:01 | 2 | 367.995 |
| 08/31/2026 16:00 | 4 | 368.10 |
| 08/31/2026 16:00 | 1 | 367.87 |
| 08/31/2026 16:00 | 40 | 367.955 |
| 08/31/2026 16:00 | 26 | 367.935 |
| 08/31/2026 16:00 | 19 | 368.00 |
| 08/31/2026 16:00 | 20 | 368.22 |
| 08/31/2026 16:00 | 1 | 368.00 |
| 08/31/2026 15:59 | 62 | 367.97 |
| 08/31/2026 15:59 | 1 | 368.25 |
| 08/31/2026 15:58 | 100 | 367.96 |
| 08/31/2026 15:58 | 60 | 368.18 |
| 08/31/2026 15:58 | 30 | 368.19 |
| 08/31/2026 15:58 | 10 | 368.22 |
| 08/31/2026 15:58 | 15 | 368.265 |
| 08/31/2026 15:58 | 5 | 368.265 |
| 08/31/2026 15:58 | 7 | 368.265 |
| 08/31/2026 15:58 | 1 | 368.32 |
| 08/31/2026 15:58 | 40 | 368.31 |
| 08/31/2026 15:58 | 3 | 368.26 |
| 08/31/2026 15:58 | 37 | 368.26 |
| 08/31/2026 15:58 | 3 | 368.17 |
| 08/31/2026 15:58 | 1 | 368.04 |
| 08/31/2026 15:57 | 15 | 368.00 |
| 08/31/2026 15:57 | 60 | 368.13 |
| 08/31/2026 15:57 | 5 | 368.09 |
| 08/31/2026 15:57 | 4 | 368.10 |
| 08/31/2026 15:57 | 60 | 368.10 |
| 08/31/2026 15:57 | 20 | 368.19 |
| 08/31/2026 15:57 | 5 | 368.21 |
| 08/31/2026 15:57 | 49 | 368.21 |
| 08/31/2026 15:57 | 1 | 368.18 |
| 08/31/2026 15:57 | 4 | 368.15 |
| 08/31/2026 15:57 | 1 | 368.00 |
| 08/31/2026 15:57 | 8 | 368.00 |
| 08/31/2026 15:57 | 44 | 368.00 |
| 08/31/2026 15:57 | 40 | 368.00 |
| 08/31/2026 15:57 | 4 | 367.995 |
| 08/31/2026 15:57 | 8 | 367.94 |
| 08/31/2026 15:57 | 3 | 367.94 |
| 08/31/2026 15:57 | 1 | 367.94 |
| 08/31/2026 15:56 | 32 | 367.71 |
| 08/31/2026 15:56 | 60 | 367.74 |
| 08/31/2026 15:56 | 40 | 367.74 |
| 08/31/2026 15:56 | 13 | 367.91 |
| 08/31/2026 15:56 | 2 | 367.93 |
| 08/31/2026 15:56 | 10 | 368.12 |
| 08/31/2026 15:56 | 6 | 368.12 |
| 08/31/2026 15:56 | 20 | 368.12 |
| 08/31/2026 15:56 | 1 | 368.08 |
| 08/31/2026 15:56 | 1 | 368.07 |
| 08/31/2026 15:56 | 1 | 368.07 |
| 08/31/2026 15:56 | 2 | 368.06 |
| 08/31/2026 15:56 | 40 | 367.77 |
| 08/31/2026 15:56 | 1 | 367.59 |
| 08/31/2026 15:56 | 1 | 367.59 |
| 08/31/2026 15:56 | 1 | 367.59 |
| 08/31/2026 15:56 | 3 | 367.59 |
| 08/31/2026 15:56 | 2 | 367.59 |
| 08/31/2026 15:55 | 4 | 367.60 |
| 08/31/2026 15:55 | 7 | 367.66 |
| 08/31/2026 15:55 | 1 | 367.75 |
| 08/31/2026 15:55 | 1 | 367.75 |
| 08/31/2026 15:55 | 1 | 367.78 |
| 08/31/2026 15:55 | 22 | 367.77 |
| 08/31/2026 15:55 | 1 | 367.77 |
| 08/31/2026 15:55 | 40 | 368.08 |
| 08/31/2026 15:55 | 20 | 368.08 |
| 08/31/2026 15:55 | 6 | 368.01 |
| 08/31/2026 15:55 | 12 | 368.01 |
| 08/31/2026 15:55 | 60 | 368.01 |
| 08/31/2026 15:55 | 1 | 367.905 |
| 08/31/2026 15:55 | 1 | 367.88 |
| 08/31/2026 15:54 | 1 | 368.10 |
| 08/31/2026 15:54 | 40 | 368.10 |
| 08/31/2026 15:54 | 59 | 367.88 |
| 08/31/2026 15:54 | 40 | 367.96 |
| 08/31/2026 15:54 | 25 | 367.95 |
| 08/31/2026 15:54 | 15 | 367.95 |
| 08/31/2026 15:54 | 25 | 367.94 |
| 08/31/2026 15:54 | 40 | 367.79 |
| 08/31/2026 15:54 | 21 | 367.88 |
| 08/31/2026 15:54 | 20 | 367.98 |
| 08/31/2026 15:54 | 5 | 367.99 |
| 08/31/2026 15:54 | 8 | 368.00 |
| 08/31/2026 15:54 | 40 | 368.01 |
| 08/31/2026 15:54 | 80 | 368.01 |
| 08/31/2026 15:54 | 20 | 368.16 |
| 08/31/2026 15:54 | 6 | 368.02 |
| 08/31/2026 15:54 | 100 | 368.06 |
| 08/31/2026 15:53 | 5 | 368.15 |
| 08/31/2026 15:53 | 40 | 368.27 |
| 08/31/2026 15:53 | 40 | 368.18 |
| 08/31/2026 15:53 | 90 | 368.08 |
| 08/31/2026 15:53 | 2 | 368.12 |
| 08/31/2026 15:53 | 2 | 368.12 |
| 08/31/2026 15:53 | 2 | 368.04 |
| 08/31/2026 15:53 | 61 | 368.07 |
| 08/31/2026 15:53 | 1 | 368.11 |
| 08/31/2026 15:53 | 8 | 368.11 |
| 08/31/2026 15:53 | 5 | 368.11 |
| 08/31/2026 15:53 | 9 | 368.11 |
| 08/31/2026 15:53 | 2 | 368.07 |
| 08/31/2026 15:53 | 7 | 368.07 |
| 08/31/2026 15:53 | 7 | 368.07 |
| 08/31/2026 15:53 | 23 | 368.07 |
| 08/31/2026 15:53 | 5 | 368.07 |
| 08/31/2026 15:53 | 5 | 368.11 |
| 08/31/2026 15:53 | 5 | 368.07 |
| 08/31/2026 15:53 | 8 | 368.07 |
| 08/31/2026 15:53 | 5 | 368.16 |
| 08/31/2026 15:53 | 70 | 368.16 |
| 08/31/2026 15:53 | 30 | 368.16 |
| 08/31/2026 15:53 | 5 | 368.16 |
| 08/31/2026 15:53 | 90 | 368.13 |
| 08/31/2026 15:53 | 8 | 368.115 |
| 08/31/2026 15:53 | 4 | 368.07 |
| 08/31/2026 15:53 | 8 | 368.07 |
| 08/31/2026 15:53 | 4 | 368.08 |
| 08/31/2026 15:53 | 12 | 368.08 |
| 08/31/2026 15:53 | 31 | 368.08 |
| 08/31/2026 15:53 | 5 | 368.09 |
| 08/31/2026 15:53 | 5 | 368.18 |
| 08/31/2026 15:53 | 5 | 368.22 |
| 08/31/2026 15:53 | 30 | 368.355 |
| 08/31/2026 15:53 | 10 | 368.355 |
| 08/31/2026 15:53 | 21 | 368.29 |
| 08/31/2026 15:52 | 38 | 368.18 |
| 08/31/2026 15:52 | 6 | 368.18 |
| 08/31/2026 15:52 | 3 | 368.15 |
| 08/31/2026 15:52 | 97 | 368.18 |
| 08/31/2026 15:52 | 3 | 368.18 |
| 08/31/2026 15:52 | 3 | 368.21 |
| 08/31/2026 15:52 | 3 | 368.23 |
| 08/31/2026 15:52 | 11 | 368.42 |
| 08/31/2026 15:52 | 100 | 368.42 |
| 08/31/2026 15:52 | 1 | 368.63 |
| 08/31/2026 15:52 | 4 | 368.63 |
| 08/31/2026 15:52 | 40 | 368.62 |
| 08/31/2026 15:52 | 1 | 368.61 |
| 08/31/2026 15:52 | 5 | 368.58 |
| 08/31/2026 15:52 | 78 | 368.58 |
| 08/31/2026 15:52 | 20 | 368.57 |
| 08/31/2026 15:51 | 6 | 368.315 |
| 08/31/2026 15:51 | 15 | 368.31 |
| 08/31/2026 15:51 | 25 | 368.31 |
| 08/31/2026 15:51 | 65 | 368.35 |
| 08/31/2026 15:50 | 3 | 368.38 |
| 08/31/2026 15:50 | 1 | 368.38 |
| 08/31/2026 15:50 | 4 | 368.52 |
| 08/31/2026 15:50 | 26 | 368.48 |
| 08/31/2026 15:50 | 4 | 368.48 |
| 08/31/2026 15:50 | 40 | 368.48 |
| 08/31/2026 15:50 | 22 | 368.43 |
| 08/31/2026 15:50 | 10 | 368.43 |
| 08/31/2026 15:50 | 25 | 368.34 |
| 08/31/2026 15:50 | 6 | 368.05 |
| 08/31/2026 15:50 | 25 | 368.33 |
| 08/31/2026 15:50 | 6 | 368.07 |
| 08/31/2026 15:50 | 2 | 368.26 |
| 08/31/2026 15:50 | 5 | 368.23 |
| 08/31/2026 15:50 | 16 | 368.23 |
| 08/31/2026 15:50 | 73 | 368.15 |
| 08/31/2026 15:50 | 17 | 368.14 |
| 08/31/2026 15:50 | 100 | 368.10 |
| 08/31/2026 15:50 | 1 | 368.01 |
| 08/31/2026 15:50 | 40 | 368.03 |
| 08/31/2026 15:50 | 20 | 368.01 |
| 08/31/2026 15:50 | 40 | 368.02 |
| 08/31/2026 15:50 | 1 | 368.02 |
| 08/31/2026 15:50 | 23 | 368.01 |
| 08/31/2026 15:50 | 8 | 367.85 |
| 08/31/2026 15:50 | 15 | 367.85 |
| 08/31/2026 15:50 | 5 | 367.85 |
| 08/31/2026 15:50 | 20 | 367.74 |
| 08/31/2026 15:50 | 11 | 367.56 |
| 08/31/2026 15:50 | 2 | 367.56 |
| 08/31/2026 15:50 | 2 | 367.56 |
| 08/31/2026 15:50 | 55 | 367.61 |
| 08/31/2026 15:50 | 32 | 367.61 |
| 08/31/2026 15:50 | 28 | 367.61 |
| 08/31/2026 15:50 | 1 | 367.61 |
| 08/31/2026 15:50 | 1 | 367.61 |
| 08/31/2026 15:50 | 3 | 367.61 |
| 08/31/2026 15:50 | 45 | 367.61 |
| 08/31/2026 15:50 | 1 | 367.61 |
| 08/31/2026 15:50 | 1 | 367.61 |
| 08/31/2026 15:50 | 111 | 367.61 |
| 08/31/2026 15:50 | 9 | 367.61 |
| 08/31/2026 15:50 | 10 | 367.61 |
| 08/31/2026 15:50 | 2 | 367.815 |
| 08/31/2026 15:50 | 3 | 367.805 |
| 08/31/2026 15:49 | 5 | 367.80 |
| 08/31/2026 15:49 | 6 | 367.775 |
| 08/31/2026 15:49 | 7 | 367.775 |
| 08/31/2026 15:49 | 6 | 367.775 |
| 08/31/2026 15:49 | 50 | 367.70 |
| 08/31/2026 15:49 | 10 | 367.54 |
| 08/31/2026 15:49 | 4 | 367.70 |
| 08/31/2026 15:49 | 80 | 367.69 |
| 08/31/2026 15:49 | 4 | 367.69 |
| 08/31/2026 15:49 | 20 | 367.57 |
| 08/31/2026 15:49 | 40 | 367.50 |
| 08/31/2026 15:49 | 1 | 367.49 |
| 08/31/2026 15:49 | 3 | 367.49 |
| 08/31/2026 15:49 | 16 | 367.38 |
| 08/31/2026 15:49 | 20 | 367.40 |
| 08/31/2026 15:49 | 8 | 367.39 |
| 08/31/2026 15:49 | 40 | 367.39 |
| 08/31/2026 15:49 | 16 | 367.38 |
| 08/31/2026 15:49 | 10 | 367.35 |
| 08/31/2026 15:49 | 5 | 367.35 |
| 08/31/2026 15:49 | 1 | 367.35 |
| 08/31/2026 15:49 | 4 | 367.35 |
| 08/31/2026 15:49 | 40 | 367.35 |
| 08/31/2026 15:49 | 10 | 367.34 |
| 08/31/2026 15:49 | 55 | 367.10 |
| 08/31/2026 15:49 | 6 | 367.10 |
| 08/31/2026 15:48 | 1 | 366.87 |
| 08/31/2026 15:48 | 1 | 366.90 |
| 08/31/2026 15:48 | 3 | 366.90 |
| 08/31/2026 15:48 | 7 | 366.90 |
| 08/31/2026 15:48 | 34 | 367.105 |
| 08/31/2026 15:48 | 6 | 367.105 |
| 08/31/2026 15:48 | 3 | 366.92 |
| 08/31/2026 15:48 | 1 | 366.93 |
| 08/31/2026 15:48 | 2 | 366.99 |
| 08/31/2026 15:48 | 6 | 367.105 |
| 08/31/2026 15:48 | 1 | 367.00 |
| 08/31/2026 15:48 | 15 | 367.11 |
| 08/31/2026 15:48 | 25 | 367.11 |
| 08/31/2026 15:47 | 6 | 367.10 |
| 08/31/2026 15:47 | 5 | 367.10 |
| 08/31/2026 15:47 | 12 | 367.07 |
| 08/31/2026 15:47 | 2 | 367.14 |
| 08/31/2026 15:47 | 52 | 367.08 |
| 08/31/2026 15:47 | 26 | 367.08 |
| 08/31/2026 15:47 | 100 | 367.17 |
| 08/31/2026 15:47 | 7 | 367.11 |
| 08/31/2026 15:47 | 3 | 367.11 |
| 08/31/2026 15:47 | 40 | 367.09 |
| 08/31/2026 15:47 | 5 | 367.01 |
| 08/31/2026 15:47 | 4 | 367.01 |
| 08/31/2026 15:47 | 7 | 367.01 |
| 08/31/2026 15:47 | 3 | 367.01 |
| 08/31/2026 15:47 | 5 | 367.01 |
| 08/31/2026 15:47 | 4 | 367.01 |
| 08/31/2026 15:47 | 49 | 367.02 |
| 08/31/2026 15:47 | 1 | 367.02 |
| 08/31/2026 15:47 | 1 | 367.02 |
| 08/31/2026 15:47 | 1 | 367.02 |
| 08/31/2026 15:47 | 4 | 367.02 |
| 08/31/2026 15:47 | 344 | 367.02 |
| 08/31/2026 15:47 | 4 | 367.02 |
| 08/31/2026 15:47 | 60 | 367.01 |
| 08/31/2026 15:47 | 5 | 366.77 |
| 08/31/2026 15:47 | 1 | 366.80 |
| 08/31/2026 15:47 | 2 | 367.04 |
| 08/31/2026 15:47 | 1 | 367.02 |
| 08/31/2026 15:47 | 32 | 366.98 |
| 08/31/2026 15:47 | 20 | 366.81 |
| 08/31/2026 15:47 | 1 | 366.81 |
| 08/31/2026 15:47 | 5 | 366.77 |
| 08/31/2026 15:47 | 5 | 366.77 |
| 08/31/2026 15:47 | 5 | 366.59 |
| 08/31/2026 15:47 | 10 | 366.76 |
| 08/31/2026 15:47 | 1 | 366.84 |
| 08/31/2026 15:47 | 1 | 366.86 |
| 08/31/2026 15:47 | 16 | 366.99 |
| 08/31/2026 15:46 | 5 | 366.84 |
| 08/31/2026 15:46 | 4 | 366.84 |
| 08/31/2026 15:46 | 6 | 366.675 |
| 08/31/2026 15:46 | 6 | 366.72 |
| 08/31/2026 15:46 | 3 | 366.83 |
| 08/31/2026 15:46 | 1 | 367.17 |
| 08/31/2026 15:46 | 5 | 367.12 |
| 08/31/2026 15:46 | 5 | 367.12 |
| 08/31/2026 15:46 | 5 | 367.00 |
| 08/31/2026 15:45 | 95 | 366.99 |
| 08/31/2026 15:45 | 5 | 366.99 |
| 08/31/2026 15:45 | 6 | 366.965 |
| 08/31/2026 15:45 | 4 | 367.03 |
| 08/31/2026 15:45 | 1 | 366.95 |
| 08/31/2026 15:45 | 16 | 366.95 |
| 08/31/2026 15:45 | 1 | 366.95 |
| 08/31/2026 15:45 | 80 | 366.95 |
| 08/31/2026 15:45 | 1 | 366.94 |
| 08/31/2026 15:45 | 3 | 366.94 |
| 08/31/2026 15:45 | 6 | 366.94 |
| 08/31/2026 15:45 | 1 | 366.93 |
| 08/31/2026 15:45 | 50 | 366.87 |
| 08/31/2026 15:45 | 60 | 366.88 |
| 08/31/2026 15:45 | 36 | 366.89 |
| 08/31/2026 15:45 | 40 | 366.89 |
| 08/31/2026 15:45 | 40 | 367.22 |
| 08/31/2026 15:45 | 29 | 367.22 |
| 08/31/2026 15:45 | 4 | 367.01 |
| 08/31/2026 15:45 | 2 | 367.01 |
| 08/31/2026 15:45 | 2 | 367.01 |
| 08/31/2026 15:45 | 7 | 367.00 |
| 08/31/2026 15:45 | 4 | 366.84 |
| 08/31/2026 15:45 | 10 | 366.83 |
| 08/31/2026 15:45 | 30 | 366.83 |
| 08/31/2026 15:45 | 20 | 366.37 |
| 08/31/2026 15:45 | 42 | 366.36 |
| 08/31/2026 15:45 | 11 | 366.36 |
| 08/31/2026 15:45 | 1 | 366.36 |
| 08/31/2026 15:45 | 5 | 366.36 |
| 08/31/2026 15:45 | 303 | 366.36 |
| 08/31/2026 15:45 | 40 | 366.36 |
| 08/31/2026 15:45 | 60 | 366.35 |
| 08/31/2026 15:45 | 100 | 366.32 |
| 08/31/2026 15:45 | 100 | 366.28 |
| 08/31/2026 15:45 | 70 | 366.23 |
| 08/31/2026 15:45 | 19 | 366.25 |
| 08/31/2026 15:45 | 1 | 366.25 |
| 08/31/2026 15:45 | 52 | 366.25 |
| 08/31/2026 15:45 | 28 | 366.25 |
| 08/31/2026 15:45 | 40 | 366.25 |
| 08/31/2026 15:45 | 1 | 366.24 |
| 08/31/2026 15:45 | 3 | 366.20 |
| 08/31/2026 15:45 | 1 | 366.20 |
| 08/31/2026 15:45 | 1 | 366.20 |
| 08/31/2026 15:44 | 47 | 365.85 |
| 08/31/2026 15:44 | 13 | 365.86 |
| 08/31/2026 15:44 | 4 | 366.02 |
| 08/31/2026 15:44 | 40 | 366.07 |
| 08/31/2026 15:44 | 40 | 366.07 |
| 08/31/2026 15:43 | 75 | 365.83 |
| 08/31/2026 15:43 | 25 | 365.83 |
| 08/31/2026 15:43 | 24 | 366.00 |
| 08/31/2026 15:43 | 3 | 366.00 |
| 08/31/2026 15:43 | 1 | 366.00 |
| 08/31/2026 15:43 | 1 | 366.00 |
| 08/31/2026 15:43 | 10 | 366.00 |
| 08/31/2026 15:43 | 39 | 366.01 |
| 08/31/2026 15:43 | 1 | 366.01 |
| 08/31/2026 15:43 | 7 | 366.01 |
| 08/31/2026 15:43 | 8 | 366.07 |
| 08/31/2026 15:43 | 2 | 366.19 |
| 08/31/2026 15:43 | 1 | 366.20 |
| 08/31/2026 15:43 | 40 | 366.36 |
| 08/31/2026 15:43 | 25 | 366.44 |
| 08/31/2026 15:43 | 1 | 366.49 |
| 08/31/2026 15:43 | 17 | 366.43 |
| 08/31/2026 15:43 | 1 | 366.40 |
| 08/31/2026 15:43 | 40 | 366.46 |
| 08/31/2026 15:43 | 40 | 366.52 |
| 08/31/2026 15:43 | 15 | 366.76 |
| 08/31/2026 15:43 | 5 | 366.76 |
| 08/31/2026 15:43 | 10 | 366.78 |
| 08/31/2026 15:43 | 37 | 366.85 |
| 08/31/2026 15:43 | 3 | 366.85 |
| 08/31/2026 15:43 | 5 | 366.75 |
| 08/31/2026 15:43 | 1 | 366.65 |
| 08/31/2026 15:43 | 17 | 366.77 |
| 08/31/2026 15:42 | 17 | 366.68 |
| 08/31/2026 15:42 | 15 | 366.68 |
| 08/31/2026 15:42 | 15 | 366.67 |
| 08/31/2026 15:42 | 3 | 366.68 |
| 08/31/2026 15:42 | 40 | 366.76 |
| 08/31/2026 15:42 | 3 | 366.75 |
| 08/31/2026 15:42 | 44 | 366.75 |
| 08/31/2026 15:42 | 1 | 366.75 |
| 08/31/2026 15:42 | 35 | 366.75 |
| 08/31/2026 15:42 | 27 | 366.75 |
| 08/31/2026 15:42 | 24 | 366.76 |
| 08/31/2026 15:42 | 24 | 366.76 |
| 08/31/2026 15:42 | 25 | 367.095 |
| 08/31/2026 15:42 | 12 | 367.095 |
| 08/31/2026 15:42 | 1 | 367.16 |
| 08/31/2026 15:42 | 1 | 367.19 |
| 08/31/2026 15:42 | 95 | 367.39 |
| 08/31/2026 15:42 | 24 | 367.35 |
| 08/31/2026 15:42 | 60 | 367.25 |
| 08/31/2026 15:42 | 40 | 367.17 |
| 08/31/2026 15:42 | 56 | 367.16 |
| 08/31/2026 15:42 | 17 | 367.05 |
| 08/31/2026 15:42 | 17 | 366.85 |
| 08/31/2026 15:41 | 1 | 366.69 |
| 08/31/2026 15:41 | 17 | 366.68 |
| 08/31/2026 15:41 | 80 | 366.68 |
| 08/31/2026 15:41 | 15 | 366.45 |
| 08/31/2026 15:41 | 100 | 366.54 |
| 08/31/2026 15:41 | 1 | 366.50 |
| 08/31/2026 15:41 | 15 | 366.41 |
| 08/31/2026 15:41 | 1 | 366.41 |
| 08/31/2026 15:41 | 1 | 366.41 |
| 08/31/2026 15:41 | 25 | 366.685 |
| 08/31/2026 15:41 | 25 | 366.685 |
| 08/31/2026 15:41 | 25 | 366.685 |
| 08/31/2026 15:41 | 4 | 366.47 |
| 08/31/2026 15:41 | 19 | 366.41 |
| 08/31/2026 15:41 | 41 | 366.41 |
| 08/31/2026 15:41 | 12 | 366.41 |
| 08/31/2026 15:41 | 1 | 366.66 |
| 08/31/2026 15:41 | 40 | 366.74 |
| 08/31/2026 15:41 | 1 | 366.75 |
| 08/31/2026 15:41 | 3 | 366.75 |
| 08/31/2026 15:41 | 1 | 366.76 |
| 08/31/2026 15:41 | 4 | 366.80 |
| 08/31/2026 15:41 | 6 | 366.80 |
| 08/31/2026 15:41 | 40 | 366.95 |
| 08/31/2026 15:40 | 1 | 367.00 |
| 08/31/2026 15:40 | 1 | 367.00 |
| 08/31/2026 15:40 | 12 | 367.02 |
| 08/31/2026 15:40 | 1 | 367.02 |
| 08/31/2026 15:40 | 21 | 367.02 |
| 08/31/2026 15:40 | 19 | 367.02 |
| 08/31/2026 15:40 | 40 | 367.03 |
| 08/31/2026 15:40 | 40 | 367.03 |
| 08/31/2026 15:40 | 38 | 367.03 |
| 08/31/2026 15:40 | 2 | 367.03 |
| 08/31/2026 15:40 | 2 | 367.03 |
| 08/31/2026 15:40 | 2 | 367.03 |
| 08/31/2026 15:40 | 15 | 367.03 |
| 08/31/2026 15:40 | 40 | 367.03 |
| 08/31/2026 15:40 | 1 | 367.34 |
| 08/31/2026 15:40 | 15 | 367.525 |
| 08/31/2026 15:40 | 17 | 367.525 |
| 08/31/2026 15:40 | 80 | 367.515 |
| 08/31/2026 15:40 | 4 | 367.15 |
| 08/31/2026 15:40 | 25 | 367.435 |
| 08/31/2026 15:40 | 9 | 367.48 |
| 08/31/2026 15:40 | 57 | 367.55 |
| 08/31/2026 15:40 | 40 | 367.84 |
| 08/31/2026 15:40 | 5 | 367.89 |
| 08/31/2026 15:40 | 1 | 367.93 |
| 08/31/2026 15:40 | 10 | 367.93 |
| 08/31/2026 15:40 | 2 | 367.93 |
| 08/31/2026 15:40 | 8 | 367.93 |
| 08/31/2026 15:39 | 100 | 368.255 |
| 08/31/2026 15:39 | 3 | 368.255 |
| 08/31/2026 15:38 | 80 | 368.06 |
| 08/31/2026 15:38 | 69 | 368.02 |
| 08/31/2026 15:38 | 1 | 368.02 |
| 08/31/2026 15:38 | 40 | 368.02 |
| 08/31/2026 15:38 | 1 | 368.01 |
| 08/31/2026 15:38 | 10 | 367.97 |
| 08/31/2026 15:38 | 4 | 367.97 |
| 08/31/2026 15:38 | 21 | 368.00 |
| 08/31/2026 15:38 | 19 | 367.94 |
| 08/31/2026 15:38 | 5 | 367.87 |
| 08/31/2026 15:38 | 1 | 367.77 |
| 08/31/2026 15:38 | 6 | 367.615 |
| 08/31/2026 15:38 | 5 | 367.615 |
| 08/31/2026 15:38 | 5 | 367.37 |
| 08/31/2026 15:38 | 4 | 367.61 |
| 08/31/2026 15:38 | 12 | 367.46 |
| 08/31/2026 15:38 | 18 | 367.605 |
| 08/31/2026 15:38 | 12 | 367.56 |
| 08/31/2026 15:38 | 6 | 367.67 |
| 08/31/2026 15:38 | 7 | 367.48 |
| 08/31/2026 15:38 | 3 | 367.46 |
| 08/31/2026 15:38 | 7 | 367.47 |
| 08/31/2026 15:38 | 2 | 367.55 |
| 08/31/2026 15:38 | 9 | 367.55 |
| 08/31/2026 15:37 | 9 | 367.84 |
| 08/31/2026 15:37 | 1 | 367.84 |
| 08/31/2026 15:37 | 5 | 367.90 |
| 08/31/2026 15:37 | 7 | 368.00 |
| 08/31/2026 15:37 | 3 | 368.00 |
| 08/31/2026 15:37 | 3 | 368.00 |
| 08/31/2026 15:37 | 3 | 368.00 |
| 08/31/2026 15:37 | 30 | 368.355 |
| 08/31/2026 15:37 | 10 | 368.24 |
| 08/31/2026 15:37 | 1 | 368.23 |
| 08/31/2026 15:37 | 26 | 368.17 |
| 08/31/2026 15:37 | 4 | 368.10 |
| 08/31/2026 15:37 | 1 | 368.10 |
| 08/31/2026 15:37 | 1 | 368.18 |
| 08/31/2026 15:37 | 1 | 368.24 |
| 08/31/2026 15:37 | 10 | 368.30 |
| 08/31/2026 15:37 | 39 | 368.24 |
| 08/31/2026 15:37 | 1 | 368.27 |
| 08/31/2026 15:37 | 25 | 368.30 |
| 08/31/2026 15:37 | 85 | 368.485 |
| 08/31/2026 15:37 | 25 | 368.50 |
| 08/31/2026 15:37 | 90 | 368.50 |
| 08/31/2026 15:37 | 10 | 368.56 |
| 08/31/2026 15:37 | 11 | 368.56 |
| 08/31/2026 15:37 | 12 | 368.78 |
| 08/31/2026 15:37 | 20 | 369.005 |
| 08/31/2026 15:37 | 9 | 369.005 |
| 08/31/2026 15:37 | 3 | 368.92 |
| 08/31/2026 15:37 | 2 | 368.76 |
| 08/31/2026 15:36 | 30 | 368.69 |
| 08/31/2026 15:36 | 11 | 368.69 |
| 08/31/2026 15:36 | 26 | 368.685 |
| 08/31/2026 15:36 | 3 | 368.50 |
| 08/31/2026 15:36 | 4 | 368.49 |
| 08/31/2026 15:36 | 23 | 368.30 |
| 08/31/2026 15:36 | 77 | 368.30 |
| 08/31/2026 15:36 | 1 | 368.30 |
| 08/31/2026 15:36 | 5 | 368.30 |
| 08/31/2026 15:36 | 26 | 368.30 |
| 08/31/2026 15:36 | 91 | 368.30 |
| 08/31/2026 15:36 | 9 | 368.26 |
| 08/31/2026 15:36 | 1 | 368.10 |
| 08/31/2026 15:36 | 1 | 368.10 |
| 08/31/2026 15:36 | 17 | 368.145 |
| 08/31/2026 15:36 | 13 | 368.255 |
| 08/31/2026 15:36 | 1 | 368.255 |
| 08/31/2026 15:36 | 3 | 368.31 |
| 08/31/2026 15:36 | 40 | 368.19 |
| 08/31/2026 15:36 | 120 | 368.19 |
| 08/31/2026 15:36 | 4 | 368.18 |
| 08/31/2026 15:36 | 1 | 368.18 |
| 08/31/2026 15:36 | 40 | 368.18 |
| 08/31/2026 15:36 | 5 | 368.01 |
| 08/31/2026 15:36 | 15 | 368.00 |
| 08/31/2026 15:36 | 5 | 368.00 |
| 08/31/2026 15:36 | 15 | 367.99 |
| 08/31/2026 15:36 | 20 | 367.99 |
| 08/31/2026 15:36 | 20 | 367.99 |
| 08/31/2026 15:36 | 20 | 367.99 |
| 08/31/2026 15:36 | 25 | 367.99 |
| 08/31/2026 15:35 | 80 | 367.88 |
| 08/31/2026 15:35 | 18 | 367.95 |
| 08/31/2026 15:35 | 48 | 367.95 |
| 08/31/2026 15:35 | 23 | 367.95 |
| 08/31/2026 15:35 | 40 | 368.215 |
| 08/31/2026 15:35 | 39 | 368.215 |
| 08/31/2026 15:35 | 219 | 368.02 |
| 08/31/2026 15:35 | 388 | 368.02 |
| 08/31/2026 15:35 | 62 | 368.02 |
| 08/31/2026 15:35 | 150 | 368.02 |
| 08/31/2026 15:35 | 60 | 368.02 |
| 08/31/2026 15:35 | 150 | 368.02 |
| 08/31/2026 15:35 | 49 | 368.02 |
| 08/31/2026 15:35 | 101 | 368.03 |
| 08/31/2026 15:35 | 150 | 368.03 |
| 08/31/2026 15:35 | 69 | 368.03 |
| 08/31/2026 15:35 | 61 | 368.03 |
| 08/31/2026 15:35 | 82 | 368.03 |
| 08/31/2026 15:35 | 44 | 368.03 |
| 08/31/2026 15:35 | 54 | 368.03 |
| 08/31/2026 15:35 | 79 | 368.03 |
| 08/31/2026 15:35 | 106 | 368.03 |
| 08/31/2026 15:35 | 169 | 368.03 |
| 08/31/2026 15:35 | 45 | 368.03 |
| 08/31/2026 15:35 | 52 | 368.03 |
| 08/31/2026 15:35 | 99 | 368.03 |
| 08/31/2026 15:35 | 169 | 368.03 |
| 08/31/2026 15:35 | 17 | 368.255 |
| 08/31/2026 15:35 | 20 | 368.28 |
| 08/31/2026 15:35 | 21 | 368.01 |
| 08/31/2026 15:35 | 20 | 367.81 |
| 08/31/2026 15:35 | 4 | 367.73 |
| 08/31/2026 15:35 | 10 | 367.48 |
| 08/31/2026 15:35 | 4 | 367.35 |
| 08/31/2026 15:35 | 100 | 367.25 |
| 08/31/2026 15:35 | 20 | 367.17 |
| 08/31/2026 15:35 | 36 | 366.95 |
| 08/31/2026 15:35 | 16 | 366.92 |
| 08/31/2026 15:35 | 4 | 366.86 |
| 08/31/2026 15:35 | 20 | 366.77 |
| 08/31/2026 15:35 | 1 | 366.475 |
| 08/31/2026 15:35 | 40 | 366.46 |
| 08/31/2026 15:35 | 13 | 366.46 |
| 08/31/2026 15:35 | 13 | 366.45 |
| 08/31/2026 15:35 | 25 | 366.455 |
| 08/31/2026 15:35 | 25 | 366.455 |
| 08/31/2026 15:35 | 25 | 366.455 |
| 08/31/2026 15:34 | 100 | 366.72 |
| 08/31/2026 15:34 | 40 | 366.52 |
| 08/31/2026 15:34 | 40 | 366.51 |
| 08/31/2026 15:34 | 34 | 366.50 |
| 08/31/2026 15:34 | 4 | 366.30 |
| 08/31/2026 15:34 | 1 | 366.14 |
| 08/31/2026 15:34 | 2 | 366.00 |
| 08/31/2026 15:34 | 40 | 365.99 |
| 08/31/2026 15:34 | 25 | 365.90 |
| 08/31/2026 15:34 | 25 | 365.90 |
| 08/31/2026 15:34 | 3 | 365.77 |
| 08/31/2026 15:34 | 1 | 365.76 |
| 08/31/2026 15:34 | 40 | 365.76 |
| 08/31/2026 15:34 | 10 | 365.40 |
| 08/31/2026 15:34 | 1 | 365.50 |
| 08/31/2026 15:34 | 1 | 365.50 |
| 08/31/2026 15:34 | 10 | 365.50 |
| 08/31/2026 15:34 | 5 | 365.51 |
| 08/31/2026 15:34 | 1 | 365.52 |
| 08/31/2026 15:34 | 1 | 365.67 |
| 08/31/2026 15:34 | 1 | 365.67 |
| 08/31/2026 15:34 | 8 | 365.70 |
| 08/31/2026 15:34 | 1 | 365.77 |
| 08/31/2026 15:34 | 1 | 365.78 |
| 08/31/2026 15:34 | 5 | 365.78 |
| 08/31/2026 15:34 | 2 | 365.80 |
| 08/31/2026 15:34 | 23 | 365.84 |
| 08/31/2026 15:34 | 1 | 366.00 |
| 08/31/2026 15:34 | 1 | 366.00 |
| 08/31/2026 15:34 | 6 | 366.00 |
| 08/31/2026 15:34 | 2 | 366.00 |
| 08/31/2026 15:34 | 1 | 366.00 |
| 08/31/2026 15:34 | 1 | 366.00 |
| 08/31/2026 15:34 | 1 | 366.00 |
| 08/31/2026 15:34 | 10 | 366.00 |
| 08/31/2026 15:34 | 5 | 366.00 |
| 08/31/2026 15:34 | 3 | 366.00 |
| 08/31/2026 15:34 | 3 | 366.00 |
| 08/31/2026 15:34 | 4 | 366.00 |
| 08/31/2026 15:34 | 1 | 366.00 |
| 08/31/2026 15:34 | 5 | 366.00 |
| 08/31/2026 15:34 | 5 | 366.00 |
| 08/31/2026 15:34 | 2 | 366.00 |
| 08/31/2026 15:34 | 1 | 366.00 |
| 08/31/2026 15:34 | 1 | 366.00 |
| 08/31/2026 15:34 | 1 | 366.00 |
| 08/31/2026 15:34 | 2 | 366.00 |
| 08/31/2026 15:34 | 3 | 366.00 |
| 08/31/2026 15:34 | 3 | 366.00 |
| 08/31/2026 15:34 | 1 | 366.00 |
| 08/31/2026 15:34 | 50 | 366.00 |
| 08/31/2026 15:34 | 20 | 366.00 |
| 08/31/2026 15:34 | 3 | 366.00 |
| 08/31/2026 15:34 | 4 | 366.00 |
| 08/31/2026 15:34 | 2 | 366.00 |
| 08/31/2026 15:34 | 1 | 366.01 |
| 08/31/2026 15:34 | 40 | 366.33 |
| 08/31/2026 15:34 | 1155 | 366.61 |
| 08/31/2026 15:33 | 15 | 366.71 |
| 08/31/2026 15:33 | 5 | 366.39 |
| 08/31/2026 15:33 | 57 | 366.39 |
| 08/31/2026 15:33 | 17 | 366.38 |
| 08/31/2026 15:33 | 78 | 366.37 |
| 08/31/2026 15:33 | 7 | 366.11 |
| 08/31/2026 15:33 | 7 | 366.12 |
| 08/31/2026 15:33 | 33 | 366.12 |
| 08/31/2026 15:33 | 643 | 366.14 |
| 08/31/2026 15:33 | 5 | 366.14 |
| 08/31/2026 15:33 | 19 | 366.21 |
| 08/31/2026 15:33 | 7 | 366.15 |
| 08/31/2026 15:33 | 20 | 366.18 |
| 08/31/2026 15:33 | 44 | 366.25 |
| 08/31/2026 15:33 | 26 | 366.25 |
| 08/31/2026 15:33 | 20 | 366.25 |
| 08/31/2026 15:33 | 8 | 366.25 |
| 08/31/2026 15:33 | 5 | 366.25 |
| 08/31/2026 15:33 | 2 | 366.25 |
| 08/31/2026 15:33 | 10 | 366.25 |
| 08/31/2026 15:33 | 1 | 366.48 |
| 08/31/2026 15:33 | 5 | 366.50 |
| 08/31/2026 15:33 | 1 | 366.50 |
| 08/31/2026 15:33 | 9 | 366.50 |
| 08/31/2026 15:33 | 91 | 366.50 |
| 08/31/2026 15:33 | 9 | 366.50 |
| 08/31/2026 15:33 | 5 | 366.50 |
| 08/31/2026 15:33 | 10 | 366.50 |
| 08/31/2026 15:33 | 13 | 366.50 |
| 08/31/2026 15:33 | 2 | 366.50 |
| 08/31/2026 15:33 | 35 | 366.50 |
| 08/31/2026 15:33 | 20 | 366.58 |
| 08/31/2026 15:33 | 159 | 366.59 |
| 08/31/2026 15:33 | 1 | 366.59 |
| 08/31/2026 15:33 | 4 | 366.60 |
| 08/31/2026 15:33 | 1 | 366.60 |
| 08/31/2026 15:33 | 20 | 366.60 |
| 08/31/2026 15:33 | 3 | 366.66 |
| 08/31/2026 15:33 | 1 | 366.74 |
| 08/31/2026 15:33 | 6 | 366.74 |
| 08/31/2026 15:33 | 1 | 366.74 |
| 08/31/2026 15:33 | 8 | 366.75 |
| 08/31/2026 15:33 | 8 | 366.75 |
| 08/31/2026 15:33 | 21 | 366.79 |
| 08/31/2026 15:33 | 1 | 366.79 |
| 08/31/2026 15:33 | 1 | 366.80 |
| 08/31/2026 15:33 | 4 | 366.80 |
| 08/31/2026 15:33 | 5 | 366.80 |
| 08/31/2026 15:33 | 8 | 366.90 |
| 08/31/2026 15:33 | 40 | 366.97 |
| 08/31/2026 15:33 | 10 | 367.00 |
| 08/31/2026 15:33 | 14 | 367.04 |
| 08/31/2026 15:33 | 21 | 367.04 |
| 08/31/2026 15:33 | 5 | 367.04 |
| 08/31/2026 15:33 | 1039 | 367.05 |
| 08/31/2026 15:33 | 94 | 367.05 |
| 08/31/2026 15:33 | 21 | 367.05 |
| 08/31/2026 15:33 | 16 | 367.06 |
| 08/31/2026 15:33 | 13 | 367.17 |
| 08/31/2026 15:33 | 2 | 367.23 |
| 08/31/2026 15:33 | 5 | 367.23 |
| 08/31/2026 15:32 | 100 | 367.69 |
| 08/31/2026 15:32 | 1 | 368.04 |
| 08/31/2026 15:32 | 40 | 367.89 |
| 08/31/2026 15:32 | 2 | 367.78 |
| 08/31/2026 15:32 | 1 | 367.84 |
| 08/31/2026 15:32 | 5 | 367.84 |
| 08/31/2026 15:32 | 34 | 367.84 |
| 08/31/2026 15:32 | 1 | 367.84 |
| 08/31/2026 15:32 | 1 | 367.84 |
| 08/31/2026 15:32 | 40 | 367.84 |
| 08/31/2026 15:32 | 320 | 367.83 |
| 08/31/2026 15:32 | 1 | 367.55 |
| 08/31/2026 15:32 | 40 | 367.55 |
| 08/31/2026 15:32 | 264 | 367.54 |
| 08/31/2026 15:32 | 31 | 367.54 |
| 08/31/2026 15:32 | 25 | 367.54 |
| 08/31/2026 15:32 | 83 | 367.26 |
| 08/31/2026 15:32 | 10 | 367.38 |
| 08/31/2026 15:32 | 40 | 367.37 |
| 08/31/2026 15:32 | 18 | 367.37 |
| 08/31/2026 15:32 | 10 | 367.37 |
| 08/31/2026 15:32 | 48 | 367.37 |
| 08/31/2026 15:32 | 14 | 367.37 |
| 08/31/2026 15:32 | 97 | 367.37 |
| 08/31/2026 15:32 | 1 | 367.37 |
| 08/31/2026 15:32 | 5 | 367.36 |
| 08/31/2026 15:32 | 9 | 367.36 |
| 08/31/2026 15:32 | 1 | 367.36 |
| 08/31/2026 15:32 | 40 | 367.19 |
| 08/31/2026 15:32 | 5 | 367.19 |
| 08/31/2026 15:32 | 10 | 367.19 |
| 08/31/2026 15:32 | 48 | 367.19 |
| 08/31/2026 15:32 | 5 | 367.00 |
| 08/31/2026 15:32 | 1 | 367.00 |
| 08/31/2026 15:32 | 5 | 367.00 |
| 08/31/2026 15:32 | 1 | 367.00 |
| 08/31/2026 15:32 | 1 | 367.00 |
| 08/31/2026 15:32 | 1 | 367.00 |
| 08/31/2026 15:32 | 5 | 367.00 |
| 08/31/2026 15:32 | 1 | 367.00 |
| 08/31/2026 15:32 | 1 | 367.00 |
| 08/31/2026 15:32 | 5 | 367.00 |
| 08/31/2026 15:32 | 1 | 367.00 |
| 08/31/2026 15:32 | 7 | 367.00 |
| 08/31/2026 15:32 | 3 | 367.00 |
| 08/31/2026 15:32 | 5 | 367.00 |
| 08/31/2026 15:32 | 1 | 367.00 |
| 08/31/2026 15:32 | 1 | 367.00 |
| 08/31/2026 15:32 | 30 | 367.00 |
| 08/31/2026 15:32 | 1 | 367.00 |
| 08/31/2026 15:32 | 1 | 367.00 |
| 08/31/2026 15:32 | 10 | 367.00 |
| 08/31/2026 15:32 | 10 | 367.00 |
| 08/31/2026 15:32 | 10 | 367.30 |
| 08/31/2026 15:32 | 1 | 367.30 |
| 08/31/2026 15:32 | 1 | 367.30 |
| 08/31/2026 15:32 | 11 | 367.38 |
| 08/31/2026 15:32 | 60 | 367.37 |
| 08/31/2026 15:32 | 2 | 367.31 |
| 08/31/2026 15:32 | 295 | 367.32 |
| 08/31/2026 15:32 | 4 | 367.80 |
| 08/31/2026 15:32 | 25 | 367.77 |
| 08/31/2026 15:32 | 25 | 367.77 |
| 08/31/2026 15:32 | 17 | 367.62 |
| 08/31/2026 15:32 | 23 | 367.61 |
| 08/31/2026 15:32 | 17 | 367.61 |
| 08/31/2026 15:32 | 43 | 367.47 |
| 08/31/2026 15:32 | 374 | 367.31 |
| 08/31/2026 15:32 | 60 | 367.32 |
| 08/31/2026 15:32 | 100 | 367.35 |
| 08/31/2026 15:32 | 100 | 367.40 |
| 08/31/2026 15:32 | 5 | 367.40 |
| 08/31/2026 15:32 | 1 | 367.40 |
| 08/31/2026 15:32 | 75 | 367.69 |
| 08/31/2026 15:32 | 13 | 367.69 |
| 08/31/2026 15:32 | 6 | 367.69 |
| 08/31/2026 15:32 | 15 | 367.72 |
| 08/31/2026 15:32 | 3 | 367.50 |
| 08/31/2026 15:32 | 10 | 367.50 |
| 08/31/2026 15:32 | 3 | 367.50 |
| 08/31/2026 15:32 | 5 | 367.50 |
| 08/31/2026 15:32 | 3 | 367.50 |
| 08/31/2026 15:32 | 20 | 367.50 |
| 08/31/2026 15:32 | 100 | 367.57 |
| 08/31/2026 15:32 | 5 | 367.57 |
| 08/31/2026 15:32 | 12 | 367.57 |
| 08/31/2026 15:32 | 100 | 367.65 |
| 08/31/2026 15:32 | 575 | 367.58 |
| 08/31/2026 15:32 | 1 | 367.58 |
| 08/31/2026 15:32 | 131 | 367.58 |
| 08/31/2026 15:32 | 268 | 367.58 |
| 08/31/2026 15:32 | 100 | 367.59 |
| 08/31/2026 15:32 | 60 | 367.59 |
| 08/31/2026 15:32 | 5 | 367.60 |
| 08/31/2026 15:32 | 5 | 367.60 |
| 08/31/2026 15:32 | 2 | 367.60 |
| 08/31/2026 15:32 | 100 | 367.61 |
| 08/31/2026 15:32 | 100 | 367.64 |
| 08/31/2026 15:32 | 181 | 368.12 |
| 08/31/2026 15:32 | 25 | 368.12 |
| 08/31/2026 15:31 | 40 | 368.30 |
| 08/31/2026 15:31 | 10 | 368.17 |
| 08/31/2026 15:31 | 6 | 368.17 |
| 08/31/2026 15:31 | 171 | 368.12 |
| 08/31/2026 15:31 | 10 | 368.12 |
| 08/31/2026 15:31 | 10 | 368.12 |
| 08/31/2026 15:31 | 25 | 368.12 |
| 08/31/2026 15:31 | 25 | 368.12 |
| 08/31/2026 15:31 | 9 | 367.69 |
| 08/31/2026 15:31 | 20 | 368.14 |
| 08/31/2026 15:31 | 8 | 368.22 |
| 08/31/2026 15:31 | 23 | 368.23 |
| 08/31/2026 15:31 | 12 | 368.23 |
| 08/31/2026 15:31 | 50 | 368.23 |
| 08/31/2026 15:31 | 10 | 368.23 |
| 08/31/2026 15:31 | 5 | 368.23 |
| 08/31/2026 15:31 | 7 | 368.23 |
| 08/31/2026 15:31 | 18 | 368.23 |
| 08/31/2026 15:30 | 26 | 368.55 |
| 08/31/2026 15:30 | 90 | 368.55 |
| 08/31/2026 15:30 | 87 | 368.55 |
| 08/31/2026 15:30 | 3 | 368.84 |
| 08/31/2026 15:30 | 60 | 368.21 |
| 08/31/2026 15:30 | 60 | 368.21 |
| 08/31/2026 15:30 | 31 | 368.21 |
| 08/31/2026 15:30 | 19 | 368.23 |
| 08/31/2026 15:30 | 5 | 368.23 |
| 08/31/2026 15:30 | 1 | 368.00 |
| 08/31/2026 15:30 | 40 | 367.99 |
| 08/31/2026 15:30 | 2 | 367.90 |
| 08/31/2026 15:30 | 8 | 367.91 |
| 08/31/2026 15:30 | 72 | 367.91 |
| 08/31/2026 15:30 | 10 | 367.91 |
| 08/31/2026 15:30 | 5 | 368.00 |
| 08/31/2026 15:30 | 1 | 368.00 |
| 08/31/2026 15:30 | 4 | 368.00 |
| 08/31/2026 15:30 | 5 | 368.00 |
| 08/31/2026 15:30 | 5 | 368.00 |
| 08/31/2026 15:30 | 100 | 368.00 |
| 08/31/2026 15:30 | 10 | 368.00 |
| 08/31/2026 15:30 | 10 | 368.00 |
| 08/31/2026 15:30 | 20 | 368.00 |
| 08/31/2026 15:30 | 2 | 368.00 |
| 08/31/2026 15:30 | 1 | 368.00 |
| 08/31/2026 15:30 | 23 | 368.00 |
| 08/31/2026 15:30 | 2 | 368.00 |
| 08/31/2026 15:30 | 100 | 368.00 |
| 08/31/2026 15:30 | 1 | 368.00 |
| 08/31/2026 15:30 | 2 | 368.00 |
| 08/31/2026 15:30 | 2 | 368.03 |
| 08/31/2026 15:30 | 1 | 368.04 |
| 08/31/2026 15:30 | 5 | 368.10 |
| 08/31/2026 15:30 | 40 | 368.20 |
| 08/31/2026 15:30 | 5 | 368.20 |
| 08/31/2026 15:30 | 3 | 368.20 |
| 08/31/2026 15:30 | 5 | 368.30 |
| 08/31/2026 15:30 | 16 | 368.40 |
| 08/31/2026 15:30 | 13 | 368.40 |
| 08/31/2026 15:30 | 3 | 368.40 |
| 08/31/2026 15:30 | 10 | 368.40 |
| 08/31/2026 15:30 | 10 | 368.40 |
| 08/31/2026 15:30 | 8 | 368.40 |
| 08/31/2026 15:30 | 13 | 368.41 |
| 08/31/2026 15:30 | 13 | 368.42 |
| 08/31/2026 15:30 | 13 | 368.43 |
| 08/31/2026 15:30 | 3 | 368.44 |
| 08/31/2026 15:30 | 10 | 368.44 |
| 08/31/2026 15:30 | 100 | 368.50 |
| 08/31/2026 15:30 | 5 | 368.50 |
| 08/31/2026 15:30 | 1 | 368.50 |
| 08/31/2026 15:30 | 10 | 368.50 |
| 08/31/2026 15:30 | 3 | 368.50 |
| 08/31/2026 15:30 | 29 | 368.51 |
| 08/31/2026 15:30 | 1 | 368.51 |
| 08/31/2026 15:30 | 26 | 368.51 |
| 08/31/2026 15:30 | 4 | 368.51 |
| 08/31/2026 15:30 | 652 | 368.51 |
| 08/31/2026 15:30 | 4 | 368.51 |
| 08/31/2026 15:30 | 16 | 368.52 |
| 08/31/2026 15:30 | 20 | 368.57 |
| 08/31/2026 15:30 | 197 | 369.00 |
| 08/31/2026 15:30 | 6 | 369.01 |
| 08/31/2026 15:30 | 25 | 369.01 |
| 08/31/2026 15:30 | 10 | 369.08 |
| 08/31/2026 15:30 | 100 | 369.08 |
| 08/31/2026 15:30 | 2 | 369.085 |
| 08/31/2026 15:30 | 2 | 368.67 |
| 08/31/2026 15:30 | 15 | 368.65 |
| 08/31/2026 15:30 | 4 | 368.70 |
| 08/31/2026 15:30 | 4 | 368.80 |
| 08/31/2026 15:30 | 1 | 368.80 |
| 08/31/2026 15:30 | 1 | 369.00 |
| 08/31/2026 15:30 | 7 | 369.00 |
| 08/31/2026 15:30 | 1 | 369.00 |
| 08/31/2026 15:30 | 1 | 369.00 |
| 08/31/2026 15:30 | 2 | 369.00 |
| 08/31/2026 15:30 | 4 | 369.00 |
| 08/31/2026 15:30 | 3 | 369.00 |
| 08/31/2026 15:30 | 5 | 369.00 |
| 08/31/2026 15:30 | 1 | 369.00 |
| 08/31/2026 15:30 | 1 | 369.08 |
| 08/31/2026 15:30 | 4 | 369.08 |
| 08/31/2026 15:30 | 31 | 369.08 |
| 08/31/2026 15:30 | 5 | 369.12 |
| 08/31/2026 15:30 | 5 | 369.26 |
| 08/31/2026 15:30 | 3 | 369.65 |
| 08/31/2026 15:30 | 25 | 369.65 |
| 08/31/2026 15:30 | 3 | 369.65 |
| 08/31/2026 15:30 | 4 | 369.61 |
| 08/31/2026 15:30 | 17 | 369.61 |
| 08/31/2026 15:30 | 2 | 369.61 |
| 08/31/2026 15:30 | 1 | 369.61 |
| 08/31/2026 15:30 | 240 | 369.50 |
| 08/31/2026 15:30 | 200 | 369.50 |
| 08/31/2026 15:30 | 40 | 369.50 |
| 08/31/2026 15:30 | 14 | 369.50 |
| 08/31/2026 15:30 | 26 | 369.50 |
| 08/31/2026 15:30 | 10 | 369.50 |
| 08/31/2026 15:30 | 21 | 369.50 |
| 08/31/2026 15:30 | 2 | 369.50 |
| 08/31/2026 15:30 | 9 | 369.29 |
| 08/31/2026 15:30 | 1 | 369.29 |
| 08/31/2026 15:30 | 70 | 369.19 |
| 08/31/2026 15:30 | 90 | 369.19 |
| 08/31/2026 15:30 | 40 | 369.35 |
| 08/31/2026 15:30 | 40 | 369.35 |
| 08/31/2026 15:30 | 19 | 369.34 |
| 08/31/2026 15:30 | 1 | 369.28 |
| 08/31/2026 15:30 | 47 | 369.28 |
| 08/31/2026 15:30 | 37 | 369.34 |
| 08/31/2026 15:30 | 101 | 369.19 |
| 08/31/2026 15:30 | 24 | 369.19 |
| 08/31/2026 15:30 | 136 | 369.19 |
| 08/31/2026 15:30 | 5 | 369.23 |
| 08/31/2026 15:30 | 19 | 369.19 |
| 08/31/2026 15:30 | 10 | 369.23 |
| 08/31/2026 15:30 | 5 | 369.15 |
| 08/31/2026 15:30 | 15 | 369.15 |
| 08/31/2026 15:30 | 3 | 369.14 |
| 08/31/2026 15:30 | 10 | 369.14 |
| 08/31/2026 15:30 | 5 | 369.14 |
| 08/31/2026 15:30 | 1 | 369.14 |
| 08/31/2026 15:30 | 173 | 369.14 |
| 08/31/2026 15:30 | 1 | 369.14 |
| 08/31/2026 15:30 | 8 | 369.15 |
| 08/31/2026 15:30 | 2 | 369.15 |
| 08/31/2026 15:30 | 10 | 369.15 |
| 08/31/2026 15:30 | 27 | 369.15 |
| 08/31/2026 15:30 | 13 | 369.16 |
| 08/31/2026 15:30 | 40 | 369.16 |
| 08/31/2026 15:30 | 20 | 369.16 |
| 08/31/2026 15:30 | 20 | 369.18 |
| 08/31/2026 15:30 | 1 | 369.15 |
| 08/31/2026 15:30 | 130 | 369.15 |
| 08/31/2026 15:30 | 80 | 369.15 |
| 08/31/2026 15:30 | 100 | 369.16 |
| 08/31/2026 15:30 | 40 | 369.18 |
| 08/31/2026 15:30 | 90 | 369.26 |
| 08/31/2026 15:30 | 32 | 369.15 |
| 08/31/2026 15:30 | 26 | 369.15 |
| 08/31/2026 15:30 | 25 | 369.15 |
| 08/31/2026 15:30 | 26 | 369.15 |
| 08/31/2026 15:30 | 74 | 369.15 |
| 08/31/2026 15:30 | 25 | 369.15 |
| 08/31/2026 15:30 | 26 | 369.15 |
| 08/31/2026 15:30 | 40 | 369.15 |
| 08/31/2026 15:30 | 100 | 369.15 |
| 08/31/2026 15:30 | 25 | 369.15 |
| 08/31/2026 15:30 | 99 | 369.14 |
| 08/31/2026 15:30 | 25 | 369.15 |
| 08/31/2026 15:30 | 100 | 369.15 |
| 08/31/2026 15:30 | 26 | 369.15 |
| 08/31/2026 15:30 | 100 | 369.25 |
| 08/31/2026 15:30 | 14 | 369.15 |
| 08/31/2026 15:30 | 10 | 369.15 |
| 08/31/2026 15:30 | 14 | 369.15 |
| 08/31/2026 15:30 | 5 | 369.15 |
| 08/31/2026 15:30 | 193 | 369.15 |
| 08/31/2026 15:30 | 40 | 369.21 |
| 08/31/2026 15:30 | 25 | 369.37 |
| 08/31/2026 15:30 | 621 | 369.15 |
| 08/31/2026 15:30 | 60 | 369.16 |
| 08/31/2026 15:30 | 11 | 369.60 |
| 08/31/2026 15:30 | 8 | 369.61 |
| 08/31/2026 15:30 | 100 | 369.63 |
| 08/31/2026 15:30 | 14 | 369.78 |
| 08/31/2026 15:30 | 175 | 369.79 |
| 08/31/2026 15:30 | 12 | 369.79 |
| 08/31/2026 15:30 | 50 | 369.79 |
| 08/31/2026 15:30 | 83 | 369.79 |
| 08/31/2026 15:30 | 280 | 369.79 |
| 08/31/2026 15:30 | 2 | 369.74 |
| 08/31/2026 15:30 | 163 | 369.80 |
| 08/31/2026 15:30 | 37 | 369.80 |
| 08/31/2026 15:30 | 5 | 369.62 |
| 08/31/2026 15:30 | 5 | 370.00 |
| 08/31/2026 15:30 | 1 | 370.00 |
| 08/31/2026 15:30 | 1 | 370.00 |
| 08/31/2026 15:30 | 1 | 370.00 |
| 08/31/2026 15:30 | 1 | 370.00 |
| 08/31/2026 15:30 | 2 | 369.16 |
| 08/31/2026 15:30 | 1 | 369.99 |
| 08/31/2026 15:30 | 20128 | 369.12 |
| 08/31/2026 15:30 | 13 | 370.19 |
| 08/31/2026 15:30 | 3 | 369.94 |
| 08/31/2026 15:30 | 344 | 369.26 |
| 08/31/2026 15:30 | 62 | 369.26 |
| 08/31/2026 15:29 | 192 | 369.03 |
| 08/31/2026 15:29 | 42 | 369.03 |
| 08/31/2026 15:29 | 12 | 369.20 |
| 08/31/2026 15:29 | 1 | 369.20 |
| 08/31/2026 15:29 | 5 | 369.20 |
| 08/31/2026 15:29 | 1 | 369.10 |
| 08/31/2026 15:29 | 1 | 369.10 |
| 08/31/2026 15:29 | 1 | 369.01 |
| 08/31/2026 15:29 | 1 | 369.01 |
| 08/31/2026 15:28 | 263 | 369.02 |
| 08/31/2026 15:28 | 1 | 369.02 |
| 08/31/2026 15:28 | 1 | 369.01 |
| 08/31/2026 15:28 | 1 | 369.01 |
| 08/31/2026 15:28 | 1 | 369.01 |
| 08/31/2026 15:28 | 1 | 369.01 |
| 08/31/2026 15:28 | 3 | 369.01 |
| 08/31/2026 15:28 | 217 | 369.01 |
| 08/31/2026 15:28 | 3 | 369.01 |
| 08/31/2026 15:28 | 1 | 369.01 |
| 08/31/2026 15:28 | 3 | 369.01 |
| 08/31/2026 15:28 | 2 | 369.01 |
| 08/31/2026 15:28 | 229 | 369.01 |
| 08/31/2026 15:28 | 3 | 369.01 |
| 08/31/2026 15:28 | 2 | 369.12 |
| 08/31/2026 15:28 | 23 | 369.12 |
| 08/31/2026 15:28 | 10 | 370.00 |
| 08/31/2026 15:28 | 40 | 370.01 |
| 08/31/2026 15:28 | 285 | 370.01 |
| 08/31/2026 15:27 | 252 | 370.25 |
| 08/31/2026 15:27 | 40 | 370.25 |
| 08/31/2026 15:27 | 47 | 370.26 |
| 08/31/2026 15:17 | 10 | 370.78 |
| 08/31/2026 15:17 | 2 | 370.50 |
| 08/31/2026 15:17 | 1 | 370.50 |
| 08/31/2026 15:17 | 3 | 370.49 |
| 08/31/2026 15:17 | 1 | 370.49 |
| 08/31/2026 15:17 | 3 | 370.49 |
| 08/31/2026 15:16 | 10 | 370.55 |
| 08/31/2026 15:15 | 2 | 370.56 |
| 08/31/2026 15:15 | 7 | 370.55 |
| 08/31/2026 15:15 | 7 | 370.54 |
| 08/31/2026 15:15 | 7 | 370.54 |
| 08/31/2026 15:15 | 1 | 370.54 |
| 08/31/2026 15:15 | 1 | 370.54 |
| 08/31/2026 15:15 | 7 | 370.54 |
| 08/31/2026 15:15 | 6 | 370.54 |
| 08/31/2026 15:15 | 1 | 370.50 |
| 08/31/2026 15:15 | 1 | 370.36 |
| 08/31/2026 15:15 | 7 | 370.72 |
| 08/31/2026 15:15 | 71 | 370.52 |
| 08/31/2026 15:15 | 93 | 370.52 |
| 08/31/2026 15:15 | 37 | 370.53 |
| 08/31/2026 15:15 | 26 | 370.54 |
| 08/31/2026 15:15 | 8 | 370.56 |
| 08/31/2026 15:11 | 2 | 370.93 |
| 08/31/2026 15:10 | 1 | 370.93 |
| 08/31/2026 15:09 | 7 | 370.93 |
| 08/31/2026 15:08 | 7 | 370.93 |
| 08/31/2026 15:08 | 3 | 370.93 |
| 08/31/2026 15:08 | 2 | 370.93 |
| 08/31/2026 15:08 | 7 | 370.93 |
| 08/31/2026 15:07 | 1 | 370.93 |
| 08/31/2026 15:02 | 1 | 370.93 |
| 08/31/2026 14:56 | 1 | 370.31 |
| 08/31/2026 14:56 | 12 | 370.94 |
| 08/31/2026 14:40 | 9 | 371.70 |
| 08/31/2026 14:24 | 1 | 371.84 |
| 08/31/2026 14:21 | 5 | 372.00 |
| 08/31/2026 14:21 | 80 | 371.84 |
| 08/31/2026 14:00 | 7 | 371.06 |
| 08/31/2026 13:54 | 7 | 370.50 |
| 08/31/2026 13:51 | 5 | 371.99 |
| 08/31/2026 13:42 | 6 | 371.00 |
| 08/31/2026 13:42 | 1 | 371.00 |
| 08/31/2026 13:42 | 10 | 371.05 |
| 08/31/2026 13:41 | 1 | 371.60 |
| 08/31/2026 13:38 | 7 | 372.12 |
| 08/31/2026 13:38 | 7 | 372.12 |
| 08/31/2026 13:38 | 7 | 372.12 |
| 08/31/2026 13:29 | 1 | 372.14 |
| 08/31/2026 13:16 | 8 | 372.00 |
| 08/31/2026 13:10 | 2 | 372.25 |
| 08/31/2026 13:10 | 5 | 372.09 |
| 08/31/2026 13:02 | 5 | 371.78 |
| 08/31/2026 12:21 | 2 | 372.00 |
| 08/31/2026 12:20 | 8 | 372.00 |
| 08/31/2026 12:14 | 1 | 371.93 |
| 08/31/2026 12:10 | 2 | 372.27 |
| 08/31/2026 12:08 | 33 | 371.84 |
| 08/31/2026 12:08 | 10 | 371.80 |
| 08/31/2026 11:21 | 31 | 371.82 |
| 08/31/2026 11:21 | 5 | 371.82 |
| 08/31/2026 11:13 | 19 | 371.06 |
| 08/31/2026 11:13 | 1 | 371.12 |
| 08/31/2026 11:13 | 5 | 371.23 |
| 08/31/2026 11:13 | 5 | 371.24 |
| 08/31/2026 11:09 | 1 | 371.82 |
| 08/31/2026 11:06 | 13 | 370.90 |
| 08/31/2026 11:06 | 15 | 370.90 |
| 08/31/2026 11:06 | 32 | 370.90 |
| 08/31/2026 11:06 | 1 | 371.31 |
| 08/31/2026 11:06 | 1 | 371.68 |
| 08/31/2026 10:35 | 3 | 371.83 |
| 08/31/2026 10:35 | 7 | 371.84 |
| 08/31/2026 10:30 | 1 | 371.96 |
| 08/31/2026 10:30 | 2 | 372.08 |
| 08/31/2026 10:09 | 10 | 372.20 |