Medincell Reg S
MEDCL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
23.04
-1.00 ( -4.16% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 210 23.04
02/27/2026 17:35 1 23.04
02/27/2026 17:35 1 23.04
02/27/2026 17:35 667 23.04
02/27/2026 17:35 25 23.04
02/27/2026 17:35 304 23.04
02/27/2026 17:35 50 23.04
02/27/2026 17:35 48 23.04
02/27/2026 17:35 296 23.04
02/27/2026 17:35 697 23.04
02/27/2026 17:35 286 23.04
02/27/2026 17:35 141 23.04
02/27/2026 17:35 245 23.04
02/27/2026 17:35 50 23.04
02/27/2026 17:35 48 23.04
02/27/2026 17:35 123 23.04
02/27/2026 17:35 184 23.04
02/27/2026 17:35 69 23.04
02/27/2026 17:35 190 23.04
02/27/2026 17:35 421 23.04
02/27/2026 17:35 117 23.04
02/27/2026 17:35 56 23.04
02/27/2026 17:35 8 23.04
02/27/2026 17:35 55 23.04
02/27/2026 17:35 352 23.04
02/27/2026 17:35 310 23.04
02/27/2026 17:35 43 23.04
02/27/2026 17:35 28 23.04
02/27/2026 17:35 2693 23.04
02/27/2026 17:35 323 23.04
02/27/2026 17:35 61 23.04
02/27/2026 17:35 6 23.04
02/27/2026 17:35 93 23.04
02/27/2026 17:35 96 23.04
02/27/2026 17:35 232 23.04
02/27/2026 17:35 226 23.04
02/27/2026 17:35 157 23.04
02/27/2026 17:35 5 23.04
02/27/2026 17:35 709 23.04
02/27/2026 17:35 21 23.04
02/27/2026 17:35 1086 23.04
02/27/2026 17:35 3122 23.04
02/27/2026 17:35 2363 23.04
02/27/2026 17:35 20 23.04
02/27/2026 17:35 1335 23.04
02/27/2026 17:35 1281 23.04
02/27/2026 17:35 752 23.04
02/27/2026 17:35 5 23.04
02/27/2026 17:35 373 23.04
02/27/2026 17:35 329 23.04
02/27/2026 17:35 119 23.04
02/27/2026 17:35 3 23.04
02/27/2026 17:35 47 23.04
02/27/2026 17:35 16 23.04
02/27/2026 17:35 5 23.04
02/27/2026 17:35 5 23.04
02/27/2026 17:35 17 23.04
02/27/2026 17:35 256 23.04
02/27/2026 17:35 15 23.04
02/27/2026 17:35 50 23.04
02/27/2026 17:35 1 23.04
02/27/2026 17:35 18 23.04
02/27/2026 17:35 11 23.04
02/27/2026 17:35 1 23.04
02/27/2026 17:35 594 23.04
02/27/2026 17:35 1123 23.04
02/27/2026 17:35 1540 23.04
02/27/2026 17:35 838 23.04
02/27/2026 17:35 8 23.04
02/27/2026 17:35 143 23.04
02/27/2026 17:35 61 23.04
02/27/2026 17:35 143 23.04
02/27/2026 17:35 45 23.04
02/27/2026 17:35 1000 23.04
02/27/2026 17:35 182 23.04
02/27/2026 17:35 100 23.04
02/27/2026 17:35 593 23.04
02/27/2026 17:35 134 23.04
02/27/2026 17:35 180 23.04
02/27/2026 17:35 136 23.04
02/27/2026 17:35 123 23.04
02/27/2026 17:35 408 23.04
02/27/2026 17:35 1021 23.04
02/27/2026 17:35 115 23.04
02/27/2026 17:35 62 23.04
02/27/2026 17:35 193 23.04
02/27/2026 17:35 293 23.04
02/27/2026 17:35 29 23.04
02/27/2026 17:35 927 23.04
02/27/2026 17:35 1662 23.04
02/27/2026 17:35 111 23.04
02/27/2026 17:35 29 23.04
02/27/2026 17:35 1744 23.04
02/27/2026 17:35 204 23.04
02/27/2026 17:35 2794 23.04
02/27/2026 17:35 14 23.04
02/27/2026 17:35 272 23.04
02/27/2026 17:35 39 23.04
02/27/2026 17:35 61 23.04
02/27/2026 17:35 222 23.04
02/27/2026 17:35 180 23.04
02/27/2026 17:35 153 23.04
02/27/2026 17:35 6 23.04
02/27/2026 17:35 488 23.04
02/27/2026 17:35 1406 23.04
02/27/2026 17:35 9 23.04
02/27/2026 17:35 138 23.04
02/27/2026 17:35 1 23.04
02/27/2026 17:35 1 23.04
02/27/2026 17:35 31 23.04
02/27/2026 17:35 3 23.04
02/27/2026 17:35 371 23.04
02/27/2026 17:35 258 23.04
02/27/2026 17:35 115 23.04
02/27/2026 17:35 1 23.04
02/27/2026 17:35 10 23.04
02/27/2026 17:35 41 23.04
02/27/2026 17:35 7 23.04
02/27/2026 17:35 3 23.04
02/27/2026 17:29 21 23.04
02/27/2026 17:29 21 23.04
02/27/2026 17:28 21 23.00
02/27/2026 17:28 30 23.02
02/27/2026 17:27 20 23.04
02/27/2026 17:26 183 22.98
02/27/2026 17:26 50 23.00
02/27/2026 17:26 267 23.00
02/27/2026 17:26 24 22.96
02/27/2026 17:26 20 22.98
02/27/2026 17:26 5 22.98
02/27/2026 17:26 21 22.98
02/27/2026 17:26 148 22.98
02/27/2026 17:26 129 22.98
02/27/2026 17:26 129 22.98
02/27/2026 17:26 234 23.00
02/27/2026 17:26 121 23.00
02/27/2026 17:26 106 23.00
02/27/2026 17:26 63 23.02
02/27/2026 17:26 20 23.00
02/27/2026 17:26 2 23.06
02/27/2026 17:26 32 23.06
02/27/2026 17:26 39 23.06
02/27/2026 17:26 124 23.06
02/27/2026 17:26 4 23.06
02/27/2026 17:26 1 23.06
02/27/2026 17:25 21 23.00
02/27/2026 17:25 10 23.02
02/27/2026 17:25 589 23.00
02/27/2026 17:25 71 23.00
02/27/2026 17:25 4 23.06
02/27/2026 17:25 5 23.06
02/27/2026 17:25 703 23.00
02/27/2026 17:25 66 23.00
02/27/2026 17:25 131 23.00
02/27/2026 17:25 49 23.02
02/27/2026 17:25 1 23.02
02/27/2026 17:24 228 23.00
02/27/2026 17:24 20 23.00
02/27/2026 17:24 1 23.00
02/27/2026 17:24 50 23.00
02/27/2026 17:24 22 23.00
02/27/2026 17:24 265 23.00
02/27/2026 17:24 87 23.02
02/27/2026 17:24 235 23.00
02/27/2026 17:24 77 23.00
02/27/2026 17:24 22 23.02
02/27/2026 17:24 166 23.02
02/27/2026 17:24 14 23.10
02/27/2026 17:24 19 23.10
02/27/2026 17:24 16 23.10
02/27/2026 17:24 16 23.10
02/27/2026 17:24 26 23.00
02/27/2026 17:24 200 23.00
02/27/2026 17:24 31 23.00
02/27/2026 17:24 244 23.00
02/27/2026 17:24 11 23.00
02/27/2026 17:24 347 23.00
02/27/2026 17:24 100 23.00
02/27/2026 17:24 100 23.00
02/27/2026 17:24 1 23.00
02/27/2026 17:24 50 23.00
02/27/2026 17:24 120 23.00
02/27/2026 17:24 18 23.00
02/27/2026 17:24 5 23.00
02/27/2026 17:24 25 23.00
02/27/2026 17:24 25 23.00
02/27/2026 17:24 85 23.00
02/27/2026 17:24 25 23.00
02/27/2026 17:24 5 23.00
02/27/2026 17:24 10 23.00
02/27/2026 17:24 10 23.00
02/27/2026 17:24 80 23.02
02/27/2026 17:24 161 23.02
02/27/2026 17:24 250 23.04
02/27/2026 17:24 80 23.04
02/27/2026 17:24 149 23.04
02/27/2026 17:24 150 23.06
02/27/2026 17:24 21 23.06
02/27/2026 17:24 120 23.06
02/27/2026 17:24 155 23.06
02/27/2026 17:24 136 23.08
02/27/2026 17:24 119 23.08
02/27/2026 17:24 144 23.08
02/27/2026 17:24 34 23.10
02/27/2026 17:24 36 23.10
02/27/2026 17:24 81 23.10
02/27/2026 17:24 53 23.10
02/27/2026 17:24 43 23.10
02/27/2026 17:24 144 23.10
02/27/2026 17:24 142 23.10
02/27/2026 17:24 65 23.10
02/27/2026 17:24 21 23.10
02/27/2026 17:23 21 23.10
02/27/2026 17:23 32 23.18
02/27/2026 17:23 32 23.18
02/27/2026 17:23 49 23.18
02/27/2026 17:23 32 23.18
02/27/2026 17:23 39 23.18
02/27/2026 17:23 20 23.18
02/27/2026 17:23 7 23.18
02/27/2026 17:23 3 23.18
02/27/2026 17:22 21 23.10
02/27/2026 17:20 33 23.20
02/27/2026 17:20 150 23.20
02/27/2026 17:20 21 23.20
02/27/2026 17:20 21 23.20
02/27/2026 17:20 774 23.20
02/27/2026 17:20 69 23.22
02/27/2026 17:20 4 23.22
02/27/2026 17:20 150 23.22
02/27/2026 17:19 89 23.24
02/27/2026 17:19 3 23.24
02/27/2026 17:19 78 23.24
02/27/2026 17:19 8 23.24
02/27/2026 17:18 21 23.22
02/27/2026 17:18 19 23.24
02/27/2026 17:18 21 23.24
02/27/2026 17:17 20 23.26
02/27/2026 17:17 133 23.26
02/27/2026 17:17 141 23.26
02/27/2026 17:17 3 23.30
02/27/2026 17:17 120 23.28
02/27/2026 17:16 4 23.28
02/27/2026 17:16 36 23.30
02/27/2026 17:15 10 23.32
02/27/2026 17:14 34 23.28
02/27/2026 17:13 21 23.28
02/27/2026 17:13 21 23.28
02/27/2026 17:13 21 23.28
02/27/2026 17:12 1 23.34
02/27/2026 17:12 115 23.32
02/27/2026 17:11 33 23.30
02/27/2026 17:11 33 23.30
02/27/2026 17:11 5 23.30
02/27/2026 17:11 8 23.30
02/27/2026 17:11 21 23.28
02/27/2026 17:10 24 23.30
02/27/2026 17:10 16 23.30
02/27/2026 17:10 49 23.30
02/27/2026 17:10 59 23.30
02/27/2026 17:10 29 23.30
02/27/2026 17:10 70 23.30
02/27/2026 17:10 119 23.30
02/27/2026 17:10 158 23.30
02/27/2026 17:08 10 23.26
02/27/2026 17:07 5 23.36
02/27/2026 17:07 36 23.30
02/27/2026 17:07 150 23.28
02/27/2026 17:07 27 23.30
02/27/2026 17:07 57 23.30
02/27/2026 17:07 1 23.30
02/27/2026 17:06 64 23.34
02/27/2026 17:06 78 23.34
02/27/2026 17:06 57 23.34
02/27/2026 17:06 100 23.34
02/27/2026 17:06 39 23.34
02/27/2026 17:06 45 23.36
02/27/2026 17:06 126 23.36
02/27/2026 17:05 220 23.42
02/27/2026 17:05 60 23.44
02/27/2026 17:05 24 23.44
02/27/2026 17:05 17 23.44
02/27/2026 17:01 100 23.42
02/27/2026 17:00 2461 23.44
02/27/2026 17:00 34 23.44
02/27/2026 17:00 36 23.44
02/27/2026 17:00 70 23.44
02/27/2026 17:00 20 23.44
02/27/2026 17:00 22 23.44
02/27/2026 17:00 200 23.44
02/27/2026 17:00 157 23.44
02/27/2026 16:58 1 23.48
02/27/2026 16:57 200 23.44
02/27/2026 16:57 15 23.50
02/27/2026 16:55 70 23.50