Medincell Reg S
MEDCL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
25.38
-0.12 ( -0.47% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:36 44 25.38
07/17/2026 17:36 3 25.38
07/17/2026 17:35 150 25.38
07/17/2026 17:35 164 25.38
07/17/2026 17:35 42 25.38
07/17/2026 17:35 37 25.38
07/17/2026 17:35 59 25.38
07/17/2026 17:35 112 25.38
07/17/2026 17:35 581 25.38
07/17/2026 17:35 61 25.38
07/17/2026 17:35 34 25.38
07/17/2026 17:35 25 25.38
07/17/2026 17:35 28 25.38
07/17/2026 17:35 21 25.38
07/17/2026 17:35 42 25.38
07/17/2026 17:35 206 25.38
07/17/2026 17:35 108 25.38
07/17/2026 17:35 122 25.38
07/17/2026 17:35 24 25.38
07/17/2026 17:35 43 25.38
07/17/2026 17:35 49 25.38
07/17/2026 17:35 8 25.38
07/17/2026 17:35 115 25.38
07/17/2026 17:35 22 25.38
07/17/2026 17:35 289 25.38
07/17/2026 17:35 2 25.38
07/17/2026 17:35 1 25.38
07/17/2026 17:35 108 25.38
07/17/2026 17:35 122 25.38
07/17/2026 17:35 169 25.38
07/17/2026 17:35 442 25.38
07/17/2026 17:35 140 25.38
07/17/2026 17:35 6 25.38
07/17/2026 17:35 23 25.38
07/17/2026 17:35 299 25.38
07/17/2026 17:35 2 25.38
07/17/2026 17:35 115 25.38
07/17/2026 17:35 512 25.38
07/17/2026 17:35 201 25.38
07/17/2026 17:35 34 25.38
07/17/2026 17:35 5 25.38
07/17/2026 17:35 528 25.38
07/17/2026 17:35 186 25.38
07/17/2026 17:35 419 25.38
07/17/2026 17:35 15 25.38
07/17/2026 17:35 344 25.38
07/17/2026 17:35 13 25.38
07/17/2026 17:35 206 25.38
07/17/2026 17:35 211 25.38
07/17/2026 17:35 42 25.38
07/17/2026 17:35 653 25.38
07/17/2026 17:35 354 25.38
07/17/2026 17:35 1274 25.38
07/17/2026 17:35 139 25.38
07/17/2026 17:35 165 25.38
07/17/2026 17:35 423 25.38
07/17/2026 17:35 137 25.38
07/17/2026 17:35 158 25.38
07/17/2026 17:35 166 25.38
07/17/2026 17:35 143 25.38
07/17/2026 17:35 144 25.38
07/17/2026 17:35 157 25.38
07/17/2026 17:35 164 25.38
07/17/2026 17:35 172 25.38
07/17/2026 17:35 35 25.38
07/17/2026 17:35 1396 25.38
07/17/2026 17:35 72 25.38
07/17/2026 17:35 49 25.38
07/17/2026 17:35 5 25.38
07/17/2026 17:35 58 25.38
07/17/2026 17:35 241 25.38
07/17/2026 17:35 13 25.38
07/17/2026 17:35 83 25.38
07/17/2026 17:35 56 25.38
07/17/2026 17:35 176 25.38
07/17/2026 17:35 110 25.38
07/17/2026 17:35 307 25.38
07/17/2026 17:35 720 25.38
07/17/2026 17:35 13 25.38
07/17/2026 17:35 1 25.38
07/17/2026 17:35 116 25.38
07/17/2026 17:35 4 25.38
07/17/2026 17:35 146 25.38
07/17/2026 17:35 1 25.38
07/17/2026 17:35 19 25.38
07/17/2026 17:35 19 25.38
07/17/2026 17:35 76 25.38
07/17/2026 17:35 14 25.38
07/17/2026 17:35 66 25.38
07/17/2026 17:35 323 25.38
07/17/2026 17:35 2 25.38
07/17/2026 17:35 12 25.38
07/17/2026 17:35 153 25.38
07/17/2026 17:35 75 25.38
07/17/2026 17:35 151 25.38
07/17/2026 17:35 81 25.38
07/17/2026 17:35 46 25.38
07/17/2026 17:35 16 25.38
07/17/2026 17:35 82 25.38
07/17/2026 17:35 331 25.38
07/17/2026 17:35 296 25.38
07/17/2026 17:35 683 25.38
07/17/2026 17:35 4 25.38
07/17/2026 17:35 1 25.38
07/17/2026 17:35 31 25.38
07/17/2026 17:29 16 25.26
07/17/2026 17:29 19 25.26
07/17/2026 17:29 1 25.28
07/17/2026 17:29 45 25.28
07/17/2026 17:29 13 25.28
07/17/2026 17:28 17 25.36
07/17/2026 17:24 15 25.32
07/17/2026 17:22 4 25.36
07/17/2026 17:21 20 25.32
07/17/2026 17:21 3 25.32
07/17/2026 17:21 6 25.34
07/17/2026 17:21 4 25.34
07/17/2026 17:20 1 25.36
07/17/2026 17:20 13 25.36
07/17/2026 17:20 14 25.36
07/17/2026 17:20 14 25.36
07/17/2026 17:18 48 25.34
07/17/2026 17:18 2 25.34
07/17/2026 17:18 86 25.34
07/17/2026 17:18 51 25.34
07/17/2026 17:17 100 25.34
07/17/2026 17:01 24 25.34
07/17/2026 17:01 46 25.34
07/17/2026 17:01 140 25.34
07/17/2026 17:00 47 25.36
07/17/2026 17:00 7 25.36
07/17/2026 17:00 11 25.40
07/17/2026 16:57 46 25.40
07/17/2026 16:51 14 25.36
07/17/2026 16:46 38 25.48
07/17/2026 16:46 10 25.48
07/17/2026 16:46 20 25.48
07/17/2026 16:46 82 25.46
07/17/2026 16:46 100 25.40
07/17/2026 16:46 2 25.40
07/17/2026 16:38 23 25.48
07/17/2026 16:37 7 25.48
07/17/2026 16:37 27 25.48
07/17/2026 16:37 16 25.46
07/17/2026 16:37 37 25.46
07/17/2026 16:36 18 25.42
07/17/2026 16:36 38 25.42
07/17/2026 16:36 8 25.42
07/17/2026 16:36 30 25.42
07/17/2026 16:31 14 25.34
07/17/2026 16:31 89 25.40
07/17/2026 16:31 50 25.40
07/17/2026 16:31 100 25.40
07/17/2026 16:31 15 25.40
07/17/2026 16:31 20 25.40
07/17/2026 16:28 19 25.46
07/17/2026 16:19 60 25.42
07/17/2026 16:19 8 25.42
07/17/2026 16:19 109 25.42
07/17/2026 16:19 3 25.42
07/17/2026 16:16 50 25.48
07/17/2026 16:11 67 25.48
07/17/2026 16:10 33 25.48
07/17/2026 16:10 33 25.48
07/17/2026 16:10 106 25.48
07/17/2026 16:10 26 25.48
07/17/2026 16:10 134 25.48
07/17/2026 16:10 33 25.48
07/17/2026 16:10 33 25.48
07/17/2026 16:04 8 25.46
07/17/2026 16:04 60 25.44
07/17/2026 16:04 10 25.44
07/17/2026 16:04 27 25.44
07/17/2026 16:04 28 25.44
07/17/2026 16:04 127 25.44
07/17/2026 15:57 169 25.40
07/17/2026 15:57 106 25.40
07/17/2026 15:55 15 25.40
07/17/2026 15:51 97 25.40
07/17/2026 15:51 57 25.40
07/17/2026 15:51 150 25.40
07/17/2026 15:48 10 25.30
07/17/2026 15:40 55 25.28
07/17/2026 15:40 58 25.28
07/17/2026 15:39 654 25.40
07/17/2026 15:39 53 25.40
07/17/2026 15:39 150 25.38
07/17/2026 15:39 4 25.36
07/17/2026 15:39 77 25.36
07/17/2026 15:39 7 25.30
07/17/2026 15:31 140 25.28
07/17/2026 15:31 151 25.26
07/17/2026 15:31 2 25.26
07/17/2026 15:31 23 25.26
07/17/2026 15:31 17 25.24
07/17/2026 15:31 55 25.24
07/17/2026 15:31 200 25.24
07/17/2026 15:31 21 25.22
07/17/2026 15:31 36 25.22
07/17/2026 15:31 297 25.22
07/17/2026 15:31 167 25.22
07/17/2026 15:29 32 25.17
07/17/2026 15:29 33 25.17
07/17/2026 15:22 45 25.22
07/17/2026 15:22 28 25.22
07/17/2026 15:22 2 25.22
07/17/2026 15:22 25 25.22
07/17/2026 15:21 80 25.22
07/17/2026 15:19 99 25.22
07/17/2026 15:19 83 25.22
07/17/2026 15:19 318 25.20
07/17/2026 15:18 5 25.14
07/17/2026 15:18 115 25.14
07/17/2026 15:18 120 25.14
07/17/2026 15:18 112 25.14
07/17/2026 15:18 117 25.22
07/17/2026 15:18 383 25.20
07/17/2026 15:07 20 25.18
07/17/2026 15:01 19 25.14
07/17/2026 15:01 14 25.14
07/17/2026 14:59 36 25.14
07/17/2026 14:58 80 25.20
07/17/2026 14:54 36 25.12
07/17/2026 14:53 30 25.16
07/17/2026 14:53 110 25.16
07/17/2026 14:53 64 25.16
07/17/2026 14:53 51 25.16
07/17/2026 14:53 50 25.18
07/17/2026 14:53 5 25.18
07/17/2026 14:53 105 25.18
07/17/2026 14:53 3 25.18
07/17/2026 14:53 107 25.18
07/17/2026 14:48 110 25.20
07/17/2026 14:48 110 25.20
07/17/2026 14:48 24 25.20
07/17/2026 14:48 91 25.20
07/17/2026 14:48 41 25.20
07/17/2026 14:48 4 25.20
07/17/2026 14:48 11 25.20
07/17/2026 14:48 102 25.22
07/17/2026 14:48 73 25.22
07/17/2026 14:48 18 25.22
07/17/2026 14:48 3 25.22
07/17/2026 14:39 133 25.22
07/17/2026 14:39 229 25.22
07/17/2026 14:33 24 25.24
07/17/2026 14:33 68 25.24
07/17/2026 14:33 57 25.24
07/17/2026 14:25 8 25.24
07/17/2026 14:25 137 25.24
07/17/2026 14:25 81 25.24
07/17/2026 14:23 19 25.24
07/17/2026 14:23 32 25.22
07/17/2026 14:19 219 25.24
07/17/2026 14:19 48 25.24
07/17/2026 14:19 72 25.24
07/17/2026 14:19 200 25.24
07/17/2026 14:19 346 25.24
07/17/2026 14:19 59 25.20
07/17/2026 14:19 49 25.20
07/17/2026 14:19 61 25.20
07/17/2026 14:19 47 25.20
07/17/2026 14:16 4 25.24
07/17/2026 14:12 18 25.22
07/17/2026 14:12 273 25.24
07/17/2026 14:12 135 25.24
07/17/2026 14:12 4 25.24
07/17/2026 14:12 1 25.24
07/17/2026 14:12 8 25.24
07/17/2026 14:12 46 25.24
07/17/2026 14:12 48 25.24
07/17/2026 14:12 48 25.24
07/17/2026 14:12 9 25.24
07/17/2026 14:12 28 25.24
07/17/2026 14:11 222 25.24
07/17/2026 14:11 2 25.20
07/17/2026 14:11 61 25.20
07/17/2026 14:06 34 25.23
07/17/2026 13:58 31 25.23
07/17/2026 13:56 20 25.20
07/17/2026 13:56 48 25.23
07/17/2026 13:54 100 25.20
07/17/2026 13:48 44 25.20
07/17/2026 13:48 256 25.20
07/17/2026 13:47 24 25.20
07/17/2026 13:47 110 25.20
07/17/2026 13:47 53 25.20
07/17/2026 13:46 9 25.26
07/17/2026 13:45 12 25.24
07/17/2026 13:45 25 25.26
07/17/2026 13:42 55 25.28
07/17/2026 13:42 345 25.28
07/17/2026 13:39 47 25.24
07/17/2026 13:38 7 25.20
07/17/2026 13:38 27 25.20
07/17/2026 13:38 23 25.20
07/17/2026 13:38 100 25.24
07/17/2026 13:29 51 25.24
07/17/2026 13:29 6 25.24
07/17/2026 13:29 4 25.24
07/17/2026 13:21 150 25.32
07/17/2026 13:21 125 25.32
07/17/2026 13:21 201 25.32
07/17/2026 13:21 750 25.32
07/17/2026 13:21 50 25.34
07/17/2026 13:21 150 25.36
07/17/2026 13:15 20 25.44
07/17/2026 13:14 30 25.40
07/17/2026 13:14 150 25.40
07/17/2026 13:14 70 25.42
07/17/2026 13:14 100 25.42
07/17/2026 13:14 100 25.42
07/17/2026 13:14 30 25.42
07/17/2026 13:14 100 25.42
07/17/2026 13:11 100 25.42
07/17/2026 13:11 6 25.48
07/17/2026 13:08 68 25.48
07/17/2026 13:08 32 25.48
07/17/2026 13:08 12 25.48
07/17/2026 13:08 6 25.48
07/17/2026 13:08 6 25.48
07/17/2026 12:51 25 25.48
07/17/2026 12:50 19 25.50
07/17/2026 12:44 15 25.54
07/17/2026 12:44 9 25.54
07/17/2026 12:44 4 25.54
07/17/2026 12:44 3 25.54
07/17/2026 12:33 10 25.58
07/17/2026 12:27 19 25.58
07/17/2026 12:27 4 25.58
07/17/2026 12:20 150 25.58
07/17/2026 12:19 20 25.56
07/17/2026 12:15 100 25.54
07/17/2026 12:11 47 25.50
07/17/2026 12:09 63 25.52
07/17/2026 12:09 1 25.52
07/17/2026 12:09 1 25.52
07/17/2026 12:09 9 25.52
07/17/2026 12:09 4 25.52
07/17/2026 12:09 1 25.52
07/17/2026 12:09 13 25.52
07/17/2026 12:09 74 25.52
07/17/2026 12:09 8 25.52
07/17/2026 12:09 26 25.52
07/17/2026 12:09 74 25.52
07/17/2026 12:09 26 25.52
07/17/2026 12:09 100 25.52
07/17/2026 12:09 7 25.52
07/17/2026 12:09 89 25.52
07/17/2026 12:09 5 25.52
07/17/2026 12:08 4 25.50
07/17/2026 12:08 3 25.50
07/17/2026 12:06 1 25.50
07/17/2026 12:06 5 25.50
07/17/2026 12:04 1 25.50
07/17/2026 12:04 6 25.50
07/17/2026 12:04 1 25.50
07/17/2026 12:04 1 25.50
07/17/2026 12:04 5 25.48
07/17/2026 12:03 1 25.50
07/17/2026 12:00 6 25.52
07/17/2026 12:00 5 25.52
07/17/2026 12:00 19 25.50
07/17/2026 11:59 59 25.48
07/17/2026 11:55 77 25.48
07/17/2026 11:55 30 25.48
07/17/2026 11:55 10 25.48
07/17/2026 11:52 20 25.50
07/17/2026 11:50 5 25.50
07/17/2026 11:49 100 25.48
07/17/2026 11:48 24 25.46
07/17/2026 11:48 6 25.46
07/17/2026 11:47 4 25.46
07/17/2026 11:45 10 25.46
07/17/2026 11:43 19 25.46
07/17/2026 11:43 250 25.54
07/17/2026 11:43 150 25.50
07/17/2026 11:43 100 25.50
07/17/2026 11:43 19 25.44
07/17/2026 11:42 20 25.44
07/17/2026 11:42 10 25.48
07/17/2026 11:42 24 25.48
07/17/2026 11:40 6 25.40
07/17/2026 11:40 22 25.40
07/17/2026 11:40 22 25.40
07/17/2026 11:40 4 25.40
07/17/2026 11:38 157 25.44
07/17/2026 11:38 343 25.44
07/17/2026 11:26 28 25.44
07/17/2026 11:26 77 25.44
07/17/2026 11:26 150 25.40
07/17/2026 11:26 155 25.40
07/17/2026 11:26 90 25.38
07/17/2026 11:12 113 25.30
07/17/2026 11:12 12 25.28
07/17/2026 11:05 150 25.26
07/17/2026 10:59 115 25.20
07/17/2026 10:59 150 25.20
07/17/2026 10:54 4 25.18
07/17/2026 10:54 98 25.18
07/17/2026 10:45 1 25.20
07/17/2026 10:42 10 25.20
07/17/2026 10:37 87 25.18
07/17/2026 10:28 36 25.20
07/17/2026 10:28 312 25.18
07/17/2026 10:28 200 25.16
07/17/2026 10:28 452 25.14
07/17/2026 10:28 29 25.04
07/17/2026 10:28 4 25.04
07/17/2026 10:28 1 25.04
07/17/2026 10:28 100 25.14
07/17/2026 10:28 44 25.14
07/17/2026 10:27 40 25.12
07/17/2026 10:26 253 25.06
07/17/2026 10:26 146 25.06
07/17/2026 10:20 140 25.06
07/17/2026 10:20 100 25.06
07/17/2026 10:20 90 25.06
07/17/2026 10:20 20 25.10
07/17/2026 10:20 53 25.08
07/17/2026 10:20 10 25.08
07/17/2026 10:20 9 25.08
07/17/2026 10:19 100 25.12
07/17/2026 10:19 14 25.12
07/17/2026 10:16 100 25.10
07/17/2026 10:13 47 25.10
07/17/2026 10:12 16 25.10
07/17/2026 10:11 1 25.16
07/17/2026 10:10 30 25.10
07/17/2026 10:10 4 25.10
07/17/2026 10:10 240 25.10
07/17/2026 10:10 75 25.10
07/17/2026 10:10 100 25.10
07/17/2026 10:10 66 25.12
07/17/2026 10:10 24 25.14
07/17/2026 10:10 150 25.14
07/17/2026 10:10 44 25.14
07/17/2026 10:10 56 25.14
07/17/2026 10:09 21 25.20
07/17/2026 10:09 1 25.20
07/17/2026 10:09 117 25.20
07/17/2026 10:08 25 25.24
07/17/2026 10:08 9 25.24
07/17/2026 10:08 4 25.26
07/17/2026 10:05 14 25.20
07/17/2026 10:05 25 25.24
07/17/2026 10:05 11 25.24
07/17/2026 10:02 24 25.24
07/17/2026 09:59 30 25.28
07/17/2026 09:58 3 25.28
07/17/2026 09:51 34 25.30
07/17/2026 09:51 34 25.30
07/17/2026 09:51 116 25.30
07/17/2026 09:51 150 25.30
07/17/2026 09:51 3 25.30
07/17/2026 09:51 150 25.30
07/17/2026 09:51 1 25.28
07/17/2026 09:50 250 25.22
07/17/2026 09:50 18 25.22
07/17/2026 09:45 230 25.22
07/17/2026 09:45 69 25.24
07/17/2026 09:43 219 25.24
07/17/2026 09:42 6 25.22
07/17/2026 09:42 283 25.24
07/17/2026 09:42 72 25.22
07/17/2026 09:42 15 25.22
07/17/2026 09:42 15 25.22
07/17/2026 09:42 200 25.22
07/17/2026 09:42 315 25.22
07/17/2026 09:42 346 25.22
07/17/2026 09:42 297 25.24
07/17/2026 09:41 5 25.28
07/17/2026 09:39 50 25.24
07/17/2026 09:35 27 25.28
07/17/2026 09:34 5 25.28
07/17/2026 09:34 33 25.28
07/17/2026 09:34 5 25.26
07/17/2026 09:31 20 25.24
07/17/2026 09:30 35 25.22
07/17/2026 09:30 25 25.22
07/17/2026 09:30 11 25.24
07/17/2026 09:25 50 25.26
07/17/2026 09:25 59 25.24
07/17/2026 09:25 93 25.24
07/17/2026 09:25 7 25.24
07/17/2026 09:24 19 25.20
07/17/2026 09:20 10 25.18
07/17/2026 09:20 52 25.18
07/17/2026 09:20 150 25.18
07/17/2026 09:13 101 25.18
07/17/2026 09:13 99 25.18
07/17/2026 09:11 200 25.18
07/17/2026 09:08 1284 25.12
07/17/2026 09:08 5 25.12
07/17/2026 09:08 40 25.12
07/17/2026 09:08 20 25.12
07/17/2026 09:08 200 25.14
07/17/2026 09:08 43 25.14
07/17/2026 09:08 230 25.20
07/17/2026 09:08 481 25.16
07/17/2026 09:08 79 25.16
07/17/2026 09:08 14 25.16
07/17/2026 09:08 1000 25.20
07/17/2026 09:08 54 25.20
07/17/2026 09:08 200 25.20
07/17/2026 09:08 162 25.20
07/17/2026 09:08 30 25.26
07/17/2026 09:08 238 25.20
07/17/2026 09:08 1000 25.20
07/17/2026 09:08 14 25.20
07/17/2026 09:08 1350 25.22
07/17/2026 09:08 38 25.22
07/17/2026 09:08 48 25.24
07/17/2026 09:08 12 25.24
07/17/2026 09:08 55 25.26
07/17/2026 09:08 560 25.26
07/17/2026 09:08 200 25.26
07/17/2026 09:08 35 25.30
07/17/2026 09:08 35 25.30
07/17/2026 09:08 30 25.30
07/17/2026 09:08 1 25.30
07/17/2026 09:08 10 25.30
07/17/2026 09:08 52 25.32
07/17/2026 09:08 1350 25.32
07/17/2026 09:08 20 25.32
07/17/2026 09:07 100 25.34
07/17/2026 09:04 39 25.40
07/17/2026 09:02 48 25.38
07/17/2026 09:02 105 25.44
07/17/2026 09:02 245 25.48
07/17/2026 09:02 196 25.40
07/17/2026 09:02 50 25.44
07/17/2026 09:02 500 25.48
07/17/2026 09:01 51 25.50
07/17/2026 09:01 49 25.50
07/17/2026 09:00 7 25.50
07/17/2026 09:00 12 25.50
07/17/2026 09:00 15 25.50
07/17/2026 09:00 1 25.50
07/17/2026 09:00 10 25.50
07/17/2026 09:00 2 25.50
07/17/2026 09:00 6 25.50
07/17/2026 09:00 2 25.50
07/17/2026 09:00 31 25.50
07/17/2026 09:00 10 25.50
07/17/2026 09:00 27 25.50
07/17/2026 09:00 27 25.50
07/17/2026 09:00 6 25.50
07/17/2026 09:00 3 25.50
07/17/2026 09:00 26 25.50
07/17/2026 09:00 4 25.50
07/17/2026 09:00 22 25.50
07/17/2026 09:00 3 25.50
07/17/2026 09:00 13 25.50
07/17/2026 09:00 1 25.50
07/17/2026 09:00 8 25.50
07/17/2026 09:00 18 25.50
07/17/2026 09:00 90 25.50
07/17/2026 09:00 4 25.50
07/17/2026 09:00 1 25.50
07/17/2026 09:00 3 25.50
07/17/2026 09:00 2 25.50