Medincell Reg S
MEDCL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
32.82
-0.68 ( -2.03% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 45 32.82
10/15/2025 17:35 45 32.82
10/15/2025 17:35 344 32.82
10/15/2025 17:35 51 32.82
10/15/2025 17:35 45 32.82
10/15/2025 17:35 45 32.82
10/15/2025 17:35 45 32.82
10/15/2025 17:35 45 32.82
10/15/2025 17:35 103 32.82
10/15/2025 17:35 98 32.82
10/15/2025 17:35 101 32.82
10/15/2025 17:35 681 32.82
10/15/2025 17:35 102 32.82
10/15/2025 17:35 292 32.82
10/15/2025 17:35 105 32.82
10/15/2025 17:35 79 32.82
10/15/2025 17:35 79 32.82
10/15/2025 17:35 95 32.82
10/15/2025 17:35 95 32.82
10/15/2025 17:35 139 32.82
10/15/2025 17:35 61 32.82
10/15/2025 17:35 155 32.82
10/15/2025 17:35 90 32.82
10/15/2025 17:35 51 32.82
10/15/2025 17:35 247 32.82
10/15/2025 17:35 33 32.82
10/15/2025 17:35 33 32.82
10/15/2025 17:35 100 32.82
10/15/2025 17:35 11 32.82
10/15/2025 17:35 8 32.82
10/15/2025 17:35 565 32.82
10/15/2025 17:35 240 32.82
10/15/2025 17:35 123 32.82
10/15/2025 17:35 72 32.82
10/15/2025 17:35 145 32.82
10/15/2025 17:35 95 32.82
10/15/2025 17:35 13 32.82
10/15/2025 17:35 164 32.82
10/15/2025 17:35 190 32.82
10/15/2025 17:35 49 32.82
10/15/2025 17:35 54 32.82
10/15/2025 17:35 78 32.82
10/15/2025 17:35 94 32.82
10/15/2025 17:35 94 32.82
10/15/2025 17:35 97 32.82
10/15/2025 17:35 5 32.82
10/15/2025 17:35 6 32.82
10/15/2025 17:35 75 32.82
10/15/2025 17:35 1 32.82
10/15/2025 17:35 16 32.82
10/15/2025 17:35 202 32.82
10/15/2025 17:35 193 32.82
10/15/2025 17:35 44 32.82
10/15/2025 17:35 44 32.82
10/15/2025 17:35 54 32.82
10/15/2025 17:35 47 32.82
10/15/2025 17:35 292 32.82
10/15/2025 17:35 44 32.82
10/15/2025 17:35 160 32.82
10/15/2025 17:35 103 32.82
10/15/2025 17:35 1174 32.82
10/15/2025 17:35 21 32.82
10/15/2025 17:35 585 32.82
10/15/2025 17:35 511 32.82
10/15/2025 17:35 94 32.82
10/15/2025 17:35 1215 32.82
10/15/2025 17:35 239 32.82
10/15/2025 17:35 229 32.82
10/15/2025 17:35 8 32.82
10/15/2025 17:35 68 32.82
10/15/2025 17:35 8 32.82
10/15/2025 17:35 42 32.82
10/15/2025 17:35 57 32.82
10/15/2025 17:35 2 32.82
10/15/2025 17:35 560 32.82
10/15/2025 17:35 10 32.82
10/15/2025 17:35 23 32.82
10/15/2025 17:35 41 32.82
10/15/2025 17:35 84 32.82
10/15/2025 17:35 46 32.82
10/15/2025 17:35 12 32.82
10/15/2025 17:35 223 32.82
10/15/2025 17:35 180 32.82
10/15/2025 17:35 192 32.82
10/15/2025 17:35 37 32.82
10/15/2025 17:35 51 32.82
10/15/2025 17:35 670 32.82
10/15/2025 17:35 129 32.82
10/15/2025 17:35 880 32.82
10/15/2025 17:35 22 32.82
10/15/2025 17:35 7 32.82
10/15/2025 17:35 160 32.82
10/15/2025 17:35 677 32.82
10/15/2025 17:35 9 32.82
10/15/2025 17:35 45 32.82
10/15/2025 17:35 218 32.82
10/15/2025 17:35 39 32.82
10/15/2025 17:35 735 32.82
10/15/2025 17:35 73 32.82
10/15/2025 17:35 94 32.82
10/15/2025 17:35 16 32.82
10/15/2025 17:35 121 32.82
10/15/2025 17:35 18 32.82
10/15/2025 17:35 4 32.82
10/15/2025 17:35 242 32.82
10/15/2025 17:35 46 32.82
10/15/2025 17:35 252 32.82
10/15/2025 17:35 24 32.82
10/15/2025 17:35 46 32.82
10/15/2025 17:35 6 32.82
10/15/2025 17:35 19 32.82
10/15/2025 17:35 5 32.82
10/15/2025 17:35 17 32.82
10/15/2025 17:35 16 32.82
10/15/2025 17:35 28 32.82
10/15/2025 17:35 16 32.82
10/15/2025 17:35 9 32.82
10/15/2025 17:35 19 32.82
10/15/2025 17:35 11 32.82
10/15/2025 17:35 9 32.82
10/15/2025 17:35 11 32.82
10/15/2025 17:35 35 32.82
10/15/2025 17:35 37 32.82
10/15/2025 17:35 5 32.82
10/15/2025 17:35 573 32.82
10/15/2025 17:35 30 32.82
10/15/2025 17:35 1027 32.82
10/15/2025 17:35 59 32.82
10/15/2025 17:35 59 32.82
10/15/2025 17:35 69 32.82
10/15/2025 17:35 69 32.82
10/15/2025 17:35 27 32.82
10/15/2025 17:35 27 32.82
10/15/2025 17:35 24 32.82
10/15/2025 17:35 24 32.82
10/15/2025 17:35 36 32.82
10/15/2025 17:35 36 32.82
10/15/2025 17:35 9 32.82
10/15/2025 17:35 65 32.82
10/15/2025 17:35 27 32.82
10/15/2025 17:35 29 32.82
10/15/2025 17:35 53 32.82
10/15/2025 17:35 185 32.82
10/15/2025 17:35 313 32.82
10/15/2025 17:35 40 32.82
10/15/2025 17:35 1 32.82
10/15/2025 17:35 95 32.82
10/15/2025 17:35 34 32.82
10/15/2025 17:35 81 32.82
10/15/2025 17:29 16 33.12
10/15/2025 17:29 17 33.12
10/15/2025 17:29 17 33.12
10/15/2025 17:29 9 33.10
10/15/2025 17:29 19 33.10
10/15/2025 17:28 17 33.08
10/15/2025 17:27 11 33.00
10/15/2025 17:27 17 33.00
10/15/2025 17:27 18 33.02
10/15/2025 17:27 46 33.06
10/15/2025 17:27 70 33.06
10/15/2025 17:27 5 33.08
10/15/2025 17:27 30 33.08
10/15/2025 17:26 20 33.10
10/15/2025 17:26 56 33.10
10/15/2025 17:26 68 33.10
10/15/2025 17:25 5 33.12
10/15/2025 17:23 205 33.10
10/15/2025 17:23 15 33.10
10/15/2025 17:21 5 33.12
10/15/2025 17:21 3 33.12
10/15/2025 17:21 7 33.12
10/15/2025 17:21 17 33.10
10/15/2025 17:21 17 33.10
10/15/2025 17:21 168 33.06
10/15/2025 17:21 24 33.08
10/15/2025 17:21 40 33.08
10/15/2025 17:20 111 33.12
10/15/2025 17:20 46 33.12
10/15/2025 17:20 58 33.08
10/15/2025 17:19 9 33.06
10/15/2025 17:19 30 33.06
10/15/2025 17:18 24 33.08
10/15/2025 17:16 44 33.04
10/15/2025 17:16 134 33.08
10/15/2025 17:16 7 33.10
10/15/2025 17:16 7 33.08
10/15/2025 17:15 40 33.08
10/15/2025 17:13 176 33.18
10/15/2025 17:13 20 33.18
10/15/2025 17:13 17 33.18
10/15/2025 17:13 200 33.18
10/15/2025 17:13 19 33.16
10/15/2025 17:13 18 33.16
10/15/2025 17:13 461 33.16
10/15/2025 17:13 200 33.14
10/15/2025 17:13 38 33.12
10/15/2025 17:13 4 33.12
10/15/2025 17:13 42 33.12
10/15/2025 17:13 10 33.12
10/15/2025 17:13 98 33.12
10/15/2025 17:12 10 33.10
10/15/2025 17:12 187 33.12
10/15/2025 17:12 91 33.12
10/15/2025 17:10 7 33.20
10/15/2025 17:10 20 33.18
10/15/2025 17:10 44 33.18
10/15/2025 17:10 63 33.18
10/15/2025 17:10 143 33.14
10/15/2025 17:10 17 33.16
10/15/2025 17:10 48 33.16
10/15/2025 17:10 154 33.08
10/15/2025 17:10 8 33.08
10/15/2025 17:10 19 33.08
10/15/2025 17:09 13 33.12
10/15/2025 17:09 167 33.12
10/15/2025 17:09 167 33.12
10/15/2025 17:09 40 33.12
10/15/2025 17:09 612 33.08
10/15/2025 17:09 40 33.08
10/15/2025 17:09 8 33.08
10/15/2025 17:09 15 33.08
10/15/2025 17:09 17 33.06
10/15/2025 17:09 21 33.06
10/15/2025 17:09 30 33.04
10/15/2025 17:09 70 33.04
10/15/2025 17:09 244 33.00
10/15/2025 17:09 756 33.00
10/15/2025 17:09 177 33.00
10/15/2025 17:09 18 33.00
10/15/2025 17:09 5 33.00
10/15/2025 17:08 18 32.96
10/15/2025 17:08 19 32.96
10/15/2025 17:08 19 32.96
10/15/2025 17:08 5 32.94
10/15/2025 17:08 19 32.92
10/15/2025 17:08 19 32.92
10/15/2025 17:08 56 32.92
10/15/2025 17:08 455 32.86
10/15/2025 17:08 1 32.92
10/15/2025 17:08 11 32.92
10/15/2025 17:08 69 32.90
10/15/2025 17:08 32 32.90
10/15/2025 17:08 199 32.90
10/15/2025 17:06 1 32.90
10/15/2025 17:05 75 32.90
10/15/2025 17:05 27 32.90
10/15/2025 17:05 1 32.90
10/15/2025 17:03 3 32.90
10/15/2025 17:00 16 32.94
10/15/2025 17:00 12 32.94
10/15/2025 17:00 29 32.92
10/15/2025 16:59 5 32.94
10/15/2025 16:59 18 32.94
10/15/2025 16:59 20 32.94
10/15/2025 16:59 19 32.92
10/15/2025 16:59 19 32.92
10/15/2025 16:59 7 32.88
10/15/2025 16:58 47 32.86
10/15/2025 16:58 93 32.86
10/15/2025 16:58 5 32.86