Medincell Reg S
MEDCL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
16.14
-0.17 ( -1.04% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 29 16.14
06/06/2025 17:35 25 16.14
06/06/2025 17:35 1 16.14
06/06/2025 17:35 146 16.14
06/06/2025 17:35 94 16.14
06/06/2025 17:35 15 16.14
06/06/2025 17:35 410 16.14
06/06/2025 17:35 18 16.14
06/06/2025 17:35 7 16.14
06/06/2025 17:35 12 16.14
06/06/2025 17:35 27 16.14
06/06/2025 17:35 39 16.14
06/06/2025 17:35 11 16.14
06/06/2025 17:35 48 16.14
06/06/2025 17:35 7 16.14
06/06/2025 17:35 11 16.14
06/06/2025 17:35 19 16.14
06/06/2025 17:35 175 16.14
06/06/2025 17:35 200 16.14
06/06/2025 17:35 125 16.14
06/06/2025 17:35 77 16.14
06/06/2025 17:35 185 16.14
06/06/2025 17:35 13 16.14
06/06/2025 17:35 6 16.14
06/06/2025 17:35 18 16.14
06/06/2025 17:35 36 16.14
06/06/2025 17:35 113 16.14
06/06/2025 17:35 19 16.14
06/06/2025 17:35 17 16.14
06/06/2025 17:35 74 16.14
06/06/2025 17:35 26 16.14
06/06/2025 17:35 216 16.14
06/06/2025 17:35 24 16.14
06/06/2025 17:35 104 16.14
06/06/2025 17:35 419 16.14
06/06/2025 17:35 8 16.14
06/06/2025 17:35 515 16.14
06/06/2025 17:35 853 16.14
06/06/2025 17:35 81 16.14
06/06/2025 17:35 259 16.14
06/06/2025 17:35 171 16.14
06/06/2025 17:35 95 16.14
06/06/2025 17:35 135 16.14
06/06/2025 17:35 269 16.14
06/06/2025 17:35 199 16.14
06/06/2025 17:35 35 16.14
06/06/2025 17:35 235 16.14
06/06/2025 17:35 64 16.14
06/06/2025 17:35 124 16.14
06/06/2025 17:35 1 16.14
06/06/2025 17:35 16 16.14
06/06/2025 17:35 577 16.14
06/06/2025 17:35 44 16.14
06/06/2025 17:35 4 16.14
06/06/2025 17:35 29 16.14
06/06/2025 17:35 19 16.14
06/06/2025 17:35 16 16.14
06/06/2025 17:35 21 16.14
06/06/2025 17:35 21 16.14
06/06/2025 17:35 60 16.14
06/06/2025 17:35 23 16.14
06/06/2025 17:35 10 16.14
06/06/2025 17:35 11 16.14
06/06/2025 17:35 348 16.14
06/06/2025 17:35 1872 16.14
06/06/2025 17:35 320 16.14
06/06/2025 17:35 192 16.14
06/06/2025 17:35 55 16.14
06/06/2025 17:35 140 16.14
06/06/2025 17:35 432 16.14
06/06/2025 17:35 67 16.14
06/06/2025 17:35 12 16.14
06/06/2025 17:35 463 16.14
06/06/2025 17:35 12 16.14
06/06/2025 17:35 14 16.14
06/06/2025 17:35 79 16.14
06/06/2025 17:35 49 16.14
06/06/2025 17:35 8 16.14
06/06/2025 17:35 8 16.14
06/06/2025 17:35 8 16.14
06/06/2025 17:35 7 16.14
06/06/2025 17:35 9 16.14
06/06/2025 17:29 8 16.11
06/06/2025 17:28 12 16.11
06/06/2025 17:25 5 16.13
06/06/2025 17:24 20 16.13
06/06/2025 17:23 1 16.13
06/06/2025 17:23 49 16.13
06/06/2025 17:23 6 16.13
06/06/2025 17:23 60 16.13
06/06/2025 17:23 90 16.13
06/06/2025 17:23 65 16.13
06/06/2025 17:22 15 16.13
06/06/2025 17:22 128 16.13
06/06/2025 17:21 66 16.13
06/06/2025 17:21 150 16.14
06/06/2025 17:21 72 16.13
06/06/2025 17:21 189 16.13
06/06/2025 17:21 47 16.13
06/06/2025 17:20 39 16.13
06/06/2025 17:20 41 16.13
06/06/2025 17:20 9 16.14
06/06/2025 17:20 16 16.14
06/06/2025 17:20 26 16.14
06/06/2025 17:15 13 16.14
06/06/2025 17:15 39 16.14
06/06/2025 17:15 93 16.15
06/06/2025 17:15 37 16.15
06/06/2025 17:13 28 16.16
06/06/2025 17:13 14 16.16
06/06/2025 17:13 23 16.16
06/06/2025 17:12 17 16.16
06/06/2025 17:12 100 16.16
06/06/2025 17:09 22 16.16
06/06/2025 17:06 330 16.16
06/06/2025 17:06 25 16.17
06/06/2025 17:06 75 16.17
06/06/2025 17:05 25 16.17
06/06/2025 17:05 154 16.16
06/06/2025 17:05 25 16.16
06/06/2025 17:05 42 16.16
06/06/2025 17:05 50 16.17
06/06/2025 16:59 13 16.16
06/06/2025 16:59 7 16.16
06/06/2025 16:59 12 16.16
06/06/2025 16:59 3 16.16
06/06/2025 16:59 2 16.16
06/06/2025 16:59 33 16.16
06/06/2025 16:58 21 16.18
06/06/2025 16:56 38 16.16