Medincell Reg S
MEDCL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 17:55:00
26.60
+0.30 ( +1.14% )
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:35 1 26.60
10/27/2026 17:35 1 26.60
10/27/2026 17:35 79 26.60
10/27/2026 17:35 229 26.60
10/27/2026 17:35 61 26.60
10/27/2026 17:35 255 26.60
10/27/2026 17:35 3 26.60
10/27/2026 17:35 34 26.60
10/27/2026 17:35 16 26.60
10/27/2026 17:35 149 26.60
10/27/2026 17:35 4 26.60
10/27/2026 17:35 175 26.60
10/27/2026 17:35 80 26.60
10/27/2026 17:35 8 26.60
10/27/2026 17:35 62 26.60
10/27/2026 17:35 262 26.60
10/27/2026 17:35 28 26.60
10/27/2026 17:35 77 26.60
10/27/2026 17:35 275 26.60
10/27/2026 17:35 119 26.60
10/27/2026 17:35 314 26.60
10/27/2026 17:35 310 26.60
10/27/2026 17:35 633 26.60
10/27/2026 17:35 380 26.60
10/27/2026 17:35 307 26.60
10/27/2026 17:35 452 26.60
10/27/2026 17:35 143 26.60
10/27/2026 17:35 596 26.60
10/27/2026 17:35 27 26.60
10/27/2026 17:35 91 26.60
10/27/2026 17:35 180 26.60
10/27/2026 17:35 497 26.60
10/27/2026 17:35 76 26.60
10/27/2026 17:35 104 26.60
10/27/2026 17:35 1 26.60
10/27/2026 17:35 69 26.60
10/27/2026 17:35 15 26.60
10/27/2026 17:35 119 26.60
10/27/2026 17:35 25 26.60
10/27/2026 17:35 19 26.60
10/27/2026 17:35 31 26.60
10/27/2026 17:35 153 26.60
10/27/2026 17:35 22 26.60
10/27/2026 17:35 262 26.60
10/27/2026 17:35 10 26.60
10/27/2026 17:35 101 26.60
10/27/2026 17:35 47 26.60
10/27/2026 17:35 248 26.60
10/27/2026 17:35 177 26.60
10/27/2026 17:35 5 26.60
10/27/2026 17:35 4 26.60
10/27/2026 17:35 74 26.60
10/27/2026 17:35 1 26.60
10/27/2026 17:35 19 26.60
10/27/2026 17:35 242 26.60
10/27/2026 17:35 17 26.60
10/27/2026 17:29 60 26.56
10/27/2026 17:29 6 26.56
10/27/2026 17:29 6 26.52
10/27/2026 17:29 14 26.52
10/27/2026 17:29 33 26.52
10/27/2026 17:29 195 26.52
10/27/2026 17:29 45 26.52
10/27/2026 17:28 4 26.52
10/27/2026 17:28 4 26.52
10/27/2026 17:25 58 26.64
10/27/2026 17:25 30 26.64
10/27/2026 17:24 64 26.64
10/27/2026 17:24 86 26.64
10/27/2026 17:23 135 26.66
10/27/2026 17:23 52 26.66
10/27/2026 17:23 172 26.66
10/27/2026 17:23 34 26.68
10/27/2026 17:23 200 26.68
10/27/2026 17:22 10 26.68
10/27/2026 17:19 50 26.68
10/27/2026 17:19 2 26.66
10/27/2026 17:18 54 26.66
10/27/2026 17:18 134 26.66
10/27/2026 17:18 68 26.70
10/27/2026 17:18 1 26.70
10/27/2026 17:15 54 26.66
10/27/2026 17:15 105 26.66
10/27/2026 17:15 69 26.68
10/27/2026 17:15 17 26.70
10/27/2026 17:15 100 26.68
10/27/2026 17:14 372 26.70
10/27/2026 17:08 14 26.64
10/27/2026 17:08 100 26.64
10/27/2026 17:08 36 26.66
10/27/2026 17:06 34 26.66
10/27/2026 17:06 53 26.70
10/27/2026 17:06 53 26.70
10/27/2026 17:03 51 26.74
10/27/2026 17:03 42 26.74
10/27/2026 17:03 13 26.72
10/27/2026 17:03 53 26.72
10/27/2026 17:02 5 26.70
10/27/2026 16:59 46 26.72
10/27/2026 16:59 20 26.72
10/27/2026 16:59 3 26.72
10/27/2026 16:58 8 26.72
10/27/2026 16:56 100 26.72
10/27/2026 16:55 100 26.76
10/27/2026 16:54 102 26.78
10/27/2026 16:54 101 26.78
10/27/2026 16:54 139 26.76
10/27/2026 16:54 79 26.76
10/27/2026 16:54 38 26.72
10/27/2026 16:54 366 26.72
10/27/2026 16:54 18 26.70
10/27/2026 16:54 34 26.72
10/27/2026 16:52 50 26.70
10/27/2026 16:49 21 26.76
10/27/2026 16:47 100 26.68
10/27/2026 16:45 400 26.70
10/27/2026 16:43 117 26.64
10/27/2026 16:43 58 26.64
10/27/2026 16:43 100 26.64
10/27/2026 16:43 89 26.66
10/27/2026 16:43 85 26.68
10/27/2026 16:43 12 26.70
10/27/2026 16:42 100 26.76
10/27/2026 16:42 148 26.74
10/27/2026 16:42 400 26.72
10/27/2026 16:42 100 26.72
10/27/2026 16:41 19 26.70
10/27/2026 16:41 30 26.70
10/27/2026 16:39 10 26.70
10/27/2026 16:33 102 26.74
10/27/2026 16:33 92 26.68
10/27/2026 16:33 100 26.68
10/27/2026 16:33 152 26.68
10/27/2026 16:33 200 26.68
10/27/2026 16:31 28 26.72
10/27/2026 16:31 56 26.72
10/27/2026 16:31 15 26.72
10/27/2026 16:31 56 26.72
10/27/2026 16:31 100 26.72
10/27/2026 16:31 131 26.74
10/27/2026 16:31 4 26.74
10/27/2026 16:31 2 26.74
10/27/2026 16:29 160 26.80
10/27/2026 16:29 46 26.80
10/27/2026 16:26 56 26.74
10/27/2026 16:26 84 26.74
10/27/2026 16:26 100 26.76
10/27/2026 16:26 100 26.80
10/27/2026 16:26 37 26.80
10/27/2026 16:26 96 26.80
10/27/2026 16:26 100 26.76
10/27/2026 16:21 6 26.70
10/27/2026 16:21 58 26.70
10/27/2026 16:21 157 26.70
10/27/2026 16:20 50 26.70
10/27/2026 16:16 411 26.74
10/27/2026 16:16 121 26.74
10/27/2026 16:16 67 26.74
10/27/2026 16:16 401 26.74
10/27/2026 16:15 140 26.74
10/27/2026 16:13 4 26.70
10/27/2026 16:13 374 26.70
10/27/2026 16:13 3 26.72
10/27/2026 16:13 100 26.72
10/27/2026 16:13 10 26.72
10/27/2026 16:13 163 26.72
10/27/2026 16:13 108 26.74
10/27/2026 16:13 20 26.74
10/27/2026 16:13 471 26.74
10/27/2026 16:12 10 26.74
10/27/2026 16:11 124 26.74
10/27/2026 16:08 59 26.74
10/27/2026 16:08 29 26.74
10/27/2026 16:04 150 26.74
10/27/2026 16:04 175 26.74
10/27/2026 16:04 66 26.76
10/27/2026 16:04 177 26.76
10/27/2026 16:04 185 26.76
10/27/2026 16:04 100 26.76
10/27/2026 16:04 68 26.82
10/27/2026 16:04 163 26.78
10/27/2026 16:04 43 26.78
10/27/2026 16:01 44 26.82
10/27/2026 16:01 320 26.80
10/27/2026 16:01 35 26.80
10/27/2026 16:01 33 26.80
10/27/2026 16:01 76 26.80
10/27/2026 16:01 44 26.80
10/27/2026 16:01 335 26.80
10/27/2026 16:01 9 26.82
10/27/2026 16:01 44 26.82
10/27/2026 16:01 104 26.82
10/27/2026 16:01 100 26.84
10/27/2026 16:01 4 26.84
10/27/2026 16:01 11 26.84
10/27/2026 16:01 2 26.82
10/27/2026 16:01 50 26.82
10/27/2026 16:01 650 26.80
10/27/2026 16:01 300 26.78
10/27/2026 16:00 100 26.80
10/27/2026 15:57 10 26.80
10/27/2026 15:56 19 26.79
10/27/2026 15:55 21 26.79
10/27/2026 15:55 26 26.80
10/27/2026 15:54 50 26.80
10/27/2026 15:54 40 26.82
10/27/2026 15:54 50 26.82
10/27/2026 15:53 4 26.80
10/27/2026 15:53 1 26.80
10/27/2026 15:53 52 26.80
10/27/2026 15:53 48 26.80
10/27/2026 15:53 20 26.80
10/27/2026 15:53 4 26.78
10/27/2026 15:53 1 26.78
10/27/2026 15:49 87 26.76
10/27/2026 15:49 4 26.76
10/27/2026 15:49 99 26.76
10/27/2026 15:49 1 26.76
10/27/2026 15:49 13 26.72
10/27/2026 15:47 100 26.72
10/27/2026 15:47 164 26.72
10/27/2026 15:47 56 26.72
10/27/2026 15:46 44 26.72
10/27/2026 15:46 67 26.70
10/27/2026 15:46 4 26.70
10/27/2026 15:46 1 26.70
10/27/2026 15:46 4 26.68
10/27/2026 15:46 100 26.68
10/27/2026 15:46 19 26.66
10/27/2026 15:45 166 26.66
10/27/2026 15:43 4 26.64
10/27/2026 15:43 100 26.64
10/27/2026 15:39 222 26.60
10/27/2026 15:39 7 26.60
10/27/2026 15:39 79 26.60
10/27/2026 15:39 616 26.60
10/27/2026 15:39 1 26.60
10/27/2026 15:39 80 26.60
10/27/2026 15:39 3 26.60
10/27/2026 15:39 600 26.60
10/27/2026 15:39 62 26.60
10/27/2026 15:39 490 26.60
10/27/2026 15:39 1800 26.60
10/27/2026 15:39 1500 26.60
10/27/2026 15:39 1669 26.60
10/27/2026 15:39 179 26.60
10/27/2026 15:39 1 26.60
10/27/2026 15:39 100 26.60
10/27/2026 15:39 20 26.60
10/27/2026 15:39 146 26.58
10/27/2026 15:39 185 26.58
10/27/2026 15:39 578 26.58
10/27/2026 15:39 300 26.58
10/27/2026 15:39 122 26.58
10/27/2026 15:39 4 26.58
10/27/2026 15:39 1 26.58
10/27/2026 15:34 42 26.50
10/27/2026 15:34 28 26.52
10/27/2026 15:33 34 26.52
10/27/2026 15:33 116 26.54
10/27/2026 15:33 55 26.56
10/27/2026 15:33 100 26.56
10/27/2026 15:33 15 26.52
10/27/2026 15:32 20 26.50
10/27/2026 15:31 270 26.55
10/27/2026 15:31 528 26.50
10/27/2026 15:31 388 26.50
10/27/2026 15:31 48 26.52
10/27/2026 15:31 40 26.52
10/27/2026 15:31 70 26.52
10/27/2026 15:30 6 26.55
10/27/2026 15:24 8 26.55
10/27/2026 15:24 30 26.52
10/27/2026 15:23 99 26.52
10/27/2026 15:23 13 26.52
10/27/2026 15:23 26 26.52
10/27/2026 15:23 10 26.55
10/27/2026 15:23 21 26.54
10/27/2026 15:23 21 26.54
10/27/2026 15:23 22 26.54
10/27/2026 15:23 19 26.54
10/27/2026 15:23 22 26.54
10/27/2026 15:23 22 26.54
10/27/2026 15:23 22 26.54
10/27/2026 15:23 18 26.54
10/27/2026 15:23 19 26.54
10/27/2026 15:23 18 26.54
10/27/2026 15:23 22 26.54
10/27/2026 15:23 20 26.54
10/27/2026 15:23 20 26.54
10/27/2026 15:23 20 26.54
10/27/2026 15:23 22 26.54
10/27/2026 15:23 125 26.54
10/27/2026 15:23 22 26.54
10/27/2026 15:23 19 26.54
10/27/2026 15:23 125 26.54
10/27/2026 15:23 18 26.54
10/27/2026 15:23 22 26.54
10/27/2026 15:23 125 26.54
10/27/2026 15:23 21 26.54
10/27/2026 15:23 125 26.54
10/27/2026 15:23 22 26.52
10/27/2026 15:23 100 26.56
10/27/2026 15:23 139 26.54
10/27/2026 15:23 1000 26.54
10/27/2026 15:23 1 26.54
10/27/2026 15:23 1 26.54
10/27/2026 15:22 153 26.52
10/27/2026 15:22 16 26.52
10/27/2026 15:20 100 26.48
10/27/2026 15:19 104 26.52
10/27/2026 15:19 100 26.52
10/27/2026 15:16 2193 26.50
10/27/2026 15:16 11 26.50
10/27/2026 15:16 155 26.48
10/27/2026 15:16 10 26.46
10/27/2026 15:13 100 26.48
10/27/2026 15:11 25 26.46
10/27/2026 15:07 4 26.40
10/27/2026 14:58 27 26.38
10/27/2026 14:58 3 26.38
10/27/2026 14:55 280 26.46
10/27/2026 14:52 50 26.46
10/27/2026 14:52 41 26.44
10/27/2026 14:52 104 26.44
10/27/2026 14:52 27 26.44
10/27/2026 14:52 100 26.44
10/27/2026 14:49 54 26.40
10/27/2026 14:49 100 26.40
10/27/2026 14:48 31 26.46
10/27/2026 14:47 100 26.44
10/27/2026 14:46 4 26.46
10/27/2026 14:45 15 26.46
10/27/2026 14:44 74 26.44
10/27/2026 14:44 25 26.46
10/27/2026 14:44 260 26.46
10/27/2026 14:44 23 26.48
10/27/2026 14:44 100 26.48
10/27/2026 14:44 25 26.50
10/27/2026 14:43 100 26.52
10/27/2026 14:43 20 26.52
10/27/2026 14:42 36 26.50
10/27/2026 14:42 1 26.50
10/27/2026 14:42 2 26.50
10/27/2026 14:41 90 26.48
10/27/2026 14:41 10 26.48
10/27/2026 14:40 343 26.46
10/27/2026 14:38 100 26.44
10/27/2026 14:38 13 26.44
10/27/2026 14:37 74 26.42
10/27/2026 14:37 165 26.32
10/27/2026 14:35 73 26.30
10/27/2026 14:34 15 26.28
10/27/2026 14:34 100 26.28
10/27/2026 14:33 49 26.30
10/27/2026 14:32 100 26.32
10/27/2026 14:32 27 26.34
10/27/2026 14:32 54 26.34
10/27/2026 14:32 126 26.34
10/27/2026 14:31 6 26.34
10/27/2026 14:26 200 26.40
10/27/2026 14:20 8 26.40
10/27/2026 14:13 100 26.40
10/27/2026 14:03 138 26.36
10/27/2026 13:57 34 26.36
10/27/2026 13:57 100 26.36
10/27/2026 13:57 119 26.30
10/27/2026 13:57 71 26.32
10/27/2026 13:57 21 26.32
10/27/2026 13:57 202 26.32
10/27/2026 13:57 61 26.34
10/27/2026 13:57 283 26.34
10/27/2026 13:57 86 26.36
10/27/2026 13:57 100 26.36
10/27/2026 13:57 57 26.36
10/27/2026 13:51 2 26.36
10/27/2026 13:47 100 26.40
10/27/2026 13:44 40 26.34
10/27/2026 13:44 172 26.34
10/27/2026 13:44 100 26.36
10/27/2026 13:44 80 26.36
10/27/2026 13:44 242 26.36
10/27/2026 13:44 307 26.38
10/27/2026 13:44 25 26.40
10/27/2026 13:44 34 26.40
10/27/2026 13:38 16 26.40
10/27/2026 13:38 22 26.40
10/27/2026 13:36 60 26.40
10/27/2026 13:35 18 26.40
10/27/2026 13:35 100 26.44
10/27/2026 13:26 50 26.40
10/27/2026 13:26 100 26.40
10/27/2026 13:26 49 26.44
10/27/2026 13:26 124 26.44
10/27/2026 13:19 2 26.42
10/27/2026 13:17 376 26.44
10/27/2026 13:10 2 26.40
10/27/2026 13:02 9 26.36
10/27/2026 13:01 9 26.36
10/27/2026 12:59 2 26.36
10/27/2026 12:56 3 26.36
10/27/2026 12:56 11 26.36
10/27/2026 12:43 1 26.40
10/27/2026 12:43 2 26.40
10/27/2026 12:40 41 26.38
10/27/2026 12:40 459 26.38
10/27/2026 12:39 59 26.40
10/27/2026 12:35 10 26.44
10/27/2026 12:33 157 26.46
10/27/2026 12:30 70 26.42
10/27/2026 12:30 46 26.44
10/27/2026 12:26 18 26.44
10/27/2026 12:19 121 26.44
10/27/2026 12:19 68 26.44
10/27/2026 12:19 45 26.44
10/27/2026 12:19 256 26.44
10/27/2026 12:19 52 26.44
10/27/2026 12:19 25 26.44
10/27/2026 12:12 69 26.54
10/27/2026 12:08 60 26.54
10/27/2026 12:08 18 26.54
10/27/2026 12:07 60 26.44
10/27/2026 12:05 64 26.54
10/27/2026 12:00 375 26.48
10/27/2026 12:00 148 26.52
10/27/2026 12:00 100 26.52
10/27/2026 12:00 61 26.49
10/27/2026 12:00 18 26.49
10/27/2026 12:00 17 26.49
10/27/2026 12:00 125 26.49
10/27/2026 12:00 19 26.49
10/27/2026 12:00 17 26.49
10/27/2026 12:00 125 26.49
10/27/2026 12:00 21 26.49
10/27/2026 12:00 17 26.49
10/27/2026 12:00 20 26.48
10/27/2026 12:00 125 26.48
10/27/2026 12:00 18 26.50
10/27/2026 12:00 20 26.50
10/27/2026 12:00 18 26.50
10/27/2026 12:00 18 26.50
10/27/2026 12:00 18 26.50
10/27/2026 12:00 18 26.50
10/27/2026 12:00 8 26.50
10/27/2026 11:50 82 26.44
10/27/2026 11:50 327 26.48
10/27/2026 11:50 18 26.48
10/27/2026 11:50 33 26.48
10/27/2026 11:49 17 26.48
10/27/2026 11:49 1 26.48
10/27/2026 11:49 100 26.48
10/27/2026 11:49 18 26.48
10/27/2026 11:49 18 26.48
10/27/2026 11:49 18 26.48
10/27/2026 11:47 125 26.44
10/27/2026 11:47 235 26.44
10/27/2026 11:47 185 26.46
10/27/2026 11:45 100 26.44
10/27/2026 11:41 100 26.40
10/27/2026 11:41 10 26.38
10/27/2026 11:36 79 26.32
10/27/2026 11:36 472 26.32
10/27/2026 11:36 329 26.32
10/27/2026 11:36 120 26.34
10/27/2026 11:36 25 26.36
10/27/2026 11:36 25 26.36
10/27/2026 11:36 100 26.36
10/27/2026 11:36 133 26.38
10/27/2026 11:36 25 26.38
10/27/2026 11:36 25 26.38
10/27/2026 11:35 52 26.40
10/27/2026 11:35 5 26.40
10/27/2026 11:35 88 26.40
10/27/2026 11:35 7 26.40
10/27/2026 11:33 197 26.42
10/27/2026 11:33 18 26.42
10/27/2026 11:33 4 26.40
10/27/2026 11:30 27 26.40
10/27/2026 11:30 71 26.40
10/27/2026 11:30 72 26.40
10/27/2026 11:30 100 26.40
10/27/2026 11:21 28 26.38
10/27/2026 11:21 258 26.38
10/27/2026 11:21 742 26.38
10/27/2026 11:21 600 26.36
10/27/2026 11:21 100 26.36
10/27/2026 11:21 26 26.36
10/27/2026 11:18 100 26.32
10/27/2026 11:10 20 26.38
10/27/2026 11:09 21 26.32
10/27/2026 11:09 76 26.32
10/27/2026 11:09 164 26.32
10/27/2026 11:08 1 26.30
10/27/2026 11:07 38 26.30
10/27/2026 11:06 96 26.26
10/27/2026 11:06 100 26.28
10/27/2026 11:01 30 26.32
10/27/2026 11:01 50 26.32
10/27/2026 11:01 20 26.32
10/27/2026 11:00 17 26.40
10/27/2026 10:58 15 26.34
10/27/2026 10:55 55 26.34
10/27/2026 10:54 58 26.40
10/27/2026 10:50 10 26.40
10/27/2026 10:50 100 26.40
10/27/2026 10:46 26 26.36
10/27/2026 10:46 100 26.36
10/27/2026 10:41 64 26.40
10/27/2026 10:38 62 26.40
10/27/2026 10:34 152 26.38
10/27/2026 10:34 31 26.28
10/27/2026 10:33 19 26.28
10/27/2026 10:30 47 26.28
10/27/2026 10:27 50 26.40
10/27/2026 10:27 9087 26.30
10/27/2026 10:27 117 26.30
10/27/2026 10:27 300 26.30
10/27/2026 10:27 323 26.32
10/27/2026 10:22 10 26.30
10/27/2026 10:22 170 26.40
10/27/2026 10:21 37 26.30
10/27/2026 10:21 90 26.30
10/27/2026 10:21 37 26.30
10/27/2026 10:19 8 26.30
10/27/2026 10:19 60 26.32
10/27/2026 10:19 70 26.32
10/27/2026 10:19 51 26.34
10/27/2026 10:18 18 26.38
10/27/2026 10:18 52 26.40
10/27/2026 10:18 100 26.40
10/27/2026 10:18 46 26.36
10/27/2026 10:18 33 26.36
10/27/2026 10:18 21 26.36
10/27/2026 10:13 17 26.28
10/27/2026 10:11 100 26.32
10/27/2026 10:11 19 26.30
10/27/2026 10:11 19 26.30
10/27/2026 10:11 19 26.30
10/27/2026 10:11 19 26.30
10/27/2026 10:10 100 26.28
10/27/2026 10:10 15 26.26
10/27/2026 10:09 56 26.20
10/27/2026 10:08 49 26.14
10/27/2026 10:08 242 26.14
10/27/2026 10:08 75 26.14
10/27/2026 10:08 67 26.18
10/27/2026 10:08 67 26.20
10/27/2026 10:02 123 26.22
10/27/2026 10:00 30 26.24
10/27/2026 10:00 185 26.20
10/27/2026 10:00 120 26.20
10/27/2026 09:59 100 26.24
10/27/2026 09:53 51 26.10
10/27/2026 09:53 245 26.10
10/27/2026 09:53 104 26.10
10/27/2026 09:53 222 26.10
10/27/2026 09:53 354 26.12
10/27/2026 09:53 241 26.14
10/27/2026 09:53 376 26.14
10/27/2026 09:53 50 26.16
10/27/2026 09:53 357 26.16
10/27/2026 09:52 206 26.22
10/27/2026 09:52 394 26.20
10/27/2026 09:50 60 26.18
10/27/2026 09:49 400 26.20
10/27/2026 09:47 15 26.16
10/27/2026 09:43 200 26.20
10/27/2026 09:43 100 26.20
10/27/2026 09:40 100 26.16
10/27/2026 09:40 28 26.10
10/27/2026 09:37 100 26.12
10/27/2026 09:37 33 26.12
10/27/2026 09:36 51 26.14
10/27/2026 09:35 100 26.16
10/27/2026 09:35 100 26.12
10/27/2026 09:35 100 26.08
10/27/2026 09:35 100 26.04
10/27/2026 09:34 100 26.04
10/27/2026 09:34 8 26.04
10/27/2026 09:34 74 26.08
10/27/2026 09:34 4 26.08
10/27/2026 09:34 723 26.12
10/27/2026 09:34 26 26.08
10/27/2026 09:34 68 26.12
10/27/2026 09:34 75 26.12
10/27/2026 09:34 25 26.12
10/27/2026 09:25 60 26.18
10/27/2026 09:18 4 26.20
10/27/2026 09:16 58 26.14
10/27/2026 09:13 27 26.16
10/27/2026 09:10 23 26.14
10/27/2026 09:09 56 26.16
10/27/2026 09:08 100 26.16
10/27/2026 09:08 100 26.20
10/27/2026 09:07 22 26.24
10/27/2026 09:07 100 26.24
10/27/2026 09:06 43 26.28
10/27/2026 09:06 57 26.28
10/27/2026 09:05 100 26.32
10/27/2026 09:05 100 26.28
10/27/2026 09:05 10 26.30
10/27/2026 09:05 20 26.30
10/27/2026 09:05 3130 26.30
10/27/2026 09:05 2123 26.30
10/27/2026 09:05 180 26.30
10/27/2026 09:05 6 26.28
10/27/2026 09:05 50 26.28
10/27/2026 09:05 100 26.24
10/27/2026 09:05 100 26.20
10/27/2026 09:05 100 26.16
10/27/2026 09:04 10 26.14
10/27/2026 09:04 10 26.20
10/27/2026 09:04 50 26.18
10/27/2026 09:03 5 26.18
10/27/2026 09:03 100 26.18
10/27/2026 09:03 69 26.18
10/27/2026 09:03 181 26.18
10/27/2026 09:03 150 26.12
10/27/2026 09:03 47 26.18
10/27/2026 09:03 53 26.18
10/27/2026 09:02 109 26.18
10/27/2026 09:02 193 26.18
10/27/2026 09:02 198 26.16
10/27/2026 09:02 100 26.20
10/27/2026 09:02 116 26.20
10/27/2026 09:02 341 26.20
10/27/2026 09:02 201 26.18
10/27/2026 09:02 143 26.18
10/27/2026 09:02 199 26.16
10/27/2026 09:01 10 26.12
10/27/2026 09:01 10 26.12
10/27/2026 09:00 100 26.12
10/27/2026 09:00 80 26.12
10/27/2026 09:00 57 26.16
10/27/2026 09:00 36 26.14
10/27/2026 09:00 12 26.16
10/27/2026 09:00 15 26.16
10/27/2026 09:00 7 26.16
10/27/2026 09:00 66 26.16
10/27/2026 09:00 100 26.16
10/27/2026 09:00 100 26.16
10/27/2026 09:00 100 26.16
10/27/2026 09:00 16 26.16
10/27/2026 09:00 6 26.16
10/27/2026 09:00 8 26.16
10/27/2026 09:00 20 26.16
10/27/2026 09:00 7 26.16
10/27/2026 09:00 4 26.16
10/27/2026 09:00 92 26.16
10/27/2026 09:00 160 26.16
10/27/2026 09:00 138 26.16
10/27/2026 09:00 56 26.16
10/27/2026 09:00 50 26.16
10/27/2026 09:00 228 26.16
10/27/2026 09:00 31 26.16
10/27/2026 09:00 245 26.16
10/27/2026 09:00 10 26.16
10/27/2026 09:00 30 26.16
10/27/2026 09:00 20 26.16
10/27/2026 09:00 30 26.16
10/27/2026 09:00 40 26.16
10/27/2026 09:00 61 26.16
10/27/2026 09:00 1 26.16
10/27/2026 09:00 33 26.16
10/27/2026 09:00 112 26.16