Medincell Reg S
MEDCL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
21.76
-0.04 ( -0.18% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 258 21.76
09/11/2026 17:35 136 21.76
09/11/2026 17:35 94 21.76
09/11/2026 17:35 1 21.76
09/11/2026 17:35 5 21.76
09/11/2026 17:35 39 21.76
09/11/2026 17:35 116 21.76
09/11/2026 17:35 3 21.76
09/11/2026 17:35 27 21.76
09/11/2026 17:35 47 21.76
09/11/2026 17:35 10 21.76
09/11/2026 17:35 200 21.76
09/11/2026 17:35 376 21.76
09/11/2026 17:35 180 21.76
09/11/2026 17:35 67 21.76
09/11/2026 17:35 93 21.76
09/11/2026 17:35 159 21.76
09/11/2026 17:35 301 21.76
09/11/2026 17:35 438 21.76
09/11/2026 17:35 32 21.76
09/11/2026 17:35 72 21.76
09/11/2026 17:35 185 21.76
09/11/2026 17:35 11 21.76
09/11/2026 17:35 42 21.76
09/11/2026 17:35 77 21.76
09/11/2026 17:35 48 21.76
09/11/2026 17:35 92 21.76
09/11/2026 17:35 732 21.76
09/11/2026 17:35 428 21.76
09/11/2026 17:35 1 21.76
09/11/2026 17:35 290 21.76
09/11/2026 17:35 192 21.76
09/11/2026 17:35 94 21.76
09/11/2026 17:35 143 21.76
09/11/2026 17:35 12 21.76
09/11/2026 17:35 10 21.76
09/11/2026 17:35 134 21.76
09/11/2026 17:35 117 21.76
09/11/2026 17:35 82 21.76
09/11/2026 17:35 75 21.76
09/11/2026 17:35 22 21.76
09/11/2026 17:35 130 21.76
09/11/2026 17:35 1021 21.76
09/11/2026 17:35 48 21.76
09/11/2026 17:35 48 21.76
09/11/2026 17:35 92 21.76
09/11/2026 17:35 116 21.76
09/11/2026 17:35 194 21.76
09/11/2026 17:35 119 21.76
09/11/2026 17:35 25 21.76
09/11/2026 17:35 32 21.76
09/11/2026 17:35 6 21.76
09/11/2026 17:35 1 21.76
09/11/2026 17:35 10 21.76
09/11/2026 17:35 71 21.76
09/11/2026 17:35 158 21.76
09/11/2026 17:35 53 21.76
09/11/2026 17:35 79 21.76
09/11/2026 17:35 5 21.76
09/11/2026 17:35 176 21.76
09/11/2026 17:35 170 21.76
09/11/2026 17:35 116 21.76
09/11/2026 17:35 91 21.76
09/11/2026 17:35 200 21.76
09/11/2026 17:35 101 21.76
09/11/2026 17:35 53 21.76
09/11/2026 17:35 77 21.76
09/11/2026 17:35 31 21.76
09/11/2026 17:35 47 21.76
09/11/2026 17:35 59 21.76
09/11/2026 17:35 42 21.76
09/11/2026 17:35 11 21.76
09/11/2026 17:35 169 21.76
09/11/2026 17:35 20 21.76
09/11/2026 17:35 1 21.76
09/11/2026 17:35 57 21.76
09/11/2026 17:35 24 21.76
09/11/2026 17:35 82 21.76
09/11/2026 17:35 13 21.76
09/11/2026 17:35 232 21.76
09/11/2026 17:35 54 21.76
09/11/2026 17:35 62 21.76
09/11/2026 17:35 312 21.76
09/11/2026 17:35 17 21.76
09/11/2026 17:35 2 21.76
09/11/2026 17:35 77 21.76
09/11/2026 17:35 439 21.76
09/11/2026 17:35 226 21.76
09/11/2026 17:35 127 21.76
09/11/2026 17:35 4 21.76
09/11/2026 17:35 1 21.76
09/11/2026 17:35 34 21.76
09/11/2026 17:35 27 21.76
09/11/2026 17:29 125 21.70
09/11/2026 17:25 25 21.68
09/11/2026 17:25 1 21.66
09/11/2026 17:24 24 21.66
09/11/2026 17:23 50 21.66
09/11/2026 17:21 1 21.68
09/11/2026 17:19 93 21.68
09/11/2026 17:17 100 21.68
09/11/2026 17:12 48 21.66
09/11/2026 17:12 880 21.66
09/11/2026 17:11 54 21.68
09/11/2026 17:11 50 21.66
09/11/2026 17:11 10 21.66
09/11/2026 17:11 397 21.66
09/11/2026 17:10 10 21.70
09/11/2026 17:10 127 21.66
09/11/2026 17:10 10 21.66
09/11/2026 17:10 2 21.66
09/11/2026 17:10 12 21.66
09/11/2026 17:10 21 21.64
09/11/2026 17:09 100 21.66
09/11/2026 17:09 8 21.64
09/11/2026 17:09 80 21.60
09/11/2026 17:09 10 21.60
09/11/2026 17:09 100 21.64
09/11/2026 17:06 48 21.64
09/11/2026 17:05 37 21.62
09/11/2026 17:05 59 21.62
09/11/2026 17:05 21 21.62
09/11/2026 17:05 20 21.62
09/11/2026 17:02 6 21.60
09/11/2026 17:01 10 21.60
09/11/2026 16:56 50 21.58
09/11/2026 16:56 5 21.60
09/11/2026 16:54 1 21.60
09/11/2026 16:53 71 21.58
09/11/2026 16:51 3 21.54
09/11/2026 16:50 43 21.56
09/11/2026 16:50 43 21.56
09/11/2026 16:50 100 21.54
09/11/2026 16:49 32 21.54
09/11/2026 16:49 4 21.58
09/11/2026 16:49 46 21.60
09/11/2026 16:49 28 21.60
09/11/2026 16:45 7 21.56
09/11/2026 16:44 47 21.56
09/11/2026 16:44 100 21.56
09/11/2026 16:44 262 21.60
09/11/2026 16:44 4 21.60
09/11/2026 16:44 96 21.60
09/11/2026 16:44 20 21.60
09/11/2026 16:44 347 21.62
09/11/2026 16:44 250 21.62
09/11/2026 16:44 330 21.64
09/11/2026 16:44 100 21.64
09/11/2026 16:43 270 21.66
09/11/2026 16:43 45 21.71
09/11/2026 16:43 100 21.68
09/11/2026 16:43 210 21.68
09/11/2026 16:43 299 21.68
09/11/2026 16:43 83 21.68
09/11/2026 16:43 83 21.68
09/11/2026 16:43 35 21.68
09/11/2026 16:43 100 21.68
09/11/2026 16:43 88 21.70
09/11/2026 16:43 232 21.70
09/11/2026 16:35 41 21.74
09/11/2026 16:35 41 21.74
09/11/2026 16:35 41 21.74
09/11/2026 16:35 37 21.72
09/11/2026 16:35 40 21.72
09/11/2026 16:35 20 21.72
09/11/2026 16:32 109 21.72
09/11/2026 16:32 100 21.72
09/11/2026 16:32 100 21.76
09/11/2026 16:32 13 21.78
09/11/2026 16:32 200 21.78
09/11/2026 16:32 200 21.78
09/11/2026 16:32 500 21.78
09/11/2026 16:32 12 21.78
09/11/2026 16:32 100 21.78
09/11/2026 16:32 200 21.78
09/11/2026 16:32 200 21.78
09/11/2026 16:31 10 21.80
09/11/2026 16:31 470 21.78
09/11/2026 16:31 3 21.78
09/11/2026 16:31 30 21.78
09/11/2026 16:31 100 21.80
09/11/2026 16:30 42 21.82
09/11/2026 16:30 34 21.82
09/11/2026 16:30 115 21.82
09/11/2026 16:30 39 21.84
09/11/2026 16:30 30 21.84
09/11/2026 16:30 51 21.84
09/11/2026 16:30 16 21.84
09/11/2026 16:29 21 21.82
09/11/2026 16:29 22 21.82
09/11/2026 16:29 18 21.82
09/11/2026 16:29 4 21.82
09/11/2026 16:25 100 21.84
09/11/2026 16:25 29 21.80
09/11/2026 16:25 28 21.78
09/11/2026 16:25 29 21.78
09/11/2026 16:25 100 21.80
09/11/2026 16:25 30 21.78
09/11/2026 16:25 28 21.72
09/11/2026 16:25 100 21.76
09/11/2026 16:25 100 21.72
09/11/2026 16:25 316 21.72
09/11/2026 16:25 324 21.72
09/11/2026 16:25 5 21.70
09/11/2026 16:25 5 21.70
09/11/2026 16:25 20 21.70
09/11/2026 16:24 100 21.68
09/11/2026 16:23 60 21.66
09/11/2026 16:23 65 21.66
09/11/2026 16:23 5 21.66
09/11/2026 16:23 5 21.66
09/11/2026 16:23 110 21.66
09/11/2026 16:23 10 21.66
09/11/2026 16:23 1 21.66
09/11/2026 16:21 13 21.68
09/11/2026 16:20 2 21.70
09/11/2026 16:14 16 21.72
09/11/2026 16:14 34 21.72
09/11/2026 16:14 100 21.72
09/11/2026 16:11 30 21.68
09/11/2026 16:11 15 21.64
09/11/2026 16:11 30 21.64
09/11/2026 16:11 38 21.64
09/11/2026 16:11 100 21.64
09/11/2026 16:07 105 21.61
09/11/2026 16:06 125 21.61
09/11/2026 16:06 14 21.60
09/11/2026 16:06 100 21.60
09/11/2026 16:06 10 21.56
09/11/2026 16:06 100 21.56
09/11/2026 16:05 5 21.52
09/11/2026 16:05 22 21.52
09/11/2026 16:05 24 21.52
09/11/2026 16:05 49 21.52
09/11/2026 16:04 120 21.50
09/11/2026 16:01 5 21.50
09/11/2026 16:01 5 21.50
09/11/2026 16:01 150 21.50
09/11/2026 15:57 10 21.54
09/11/2026 15:55 12 21.52
09/11/2026 15:55 2 21.52
09/11/2026 15:55 41 21.52
09/11/2026 15:54 25 21.50
09/11/2026 15:54 25 21.50
09/11/2026 15:52 2 21.50
09/11/2026 15:52 19 21.50
09/11/2026 15:51 40 21.50
09/11/2026 15:51 28 21.52
09/11/2026 15:51 11 21.52
09/11/2026 15:51 42 21.52
09/11/2026 15:50 40 21.56
09/11/2026 15:50 240 21.56
09/11/2026 15:49 200 21.54
09/11/2026 15:49 38 21.50
09/11/2026 15:49 83 21.50
09/11/2026 15:49 35 21.50
09/11/2026 15:48 41 21.50
09/11/2026 15:48 42 21.50
09/11/2026 15:48 34 21.50
09/11/2026 15:48 47 21.52
09/11/2026 15:48 41 21.50
09/11/2026 15:48 42 21.50
09/11/2026 15:48 100 21.52
09/11/2026 15:48 47 21.50
09/11/2026 15:48 1 21.48
09/11/2026 15:48 100 21.48
09/11/2026 15:48 17 21.46
09/11/2026 15:48 55 21.46
09/11/2026 15:47 22 21.46
09/11/2026 15:47 30 21.46
09/11/2026 15:47 42 21.46
09/11/2026 15:46 206 21.48
09/11/2026 15:46 794 21.48
09/11/2026 15:45 10 21.46
09/11/2026 15:45 81 21.46
09/11/2026 15:45 5 21.48
09/11/2026 15:45 36 21.48
09/11/2026 15:45 41 21.48
09/11/2026 15:45 41 21.48
09/11/2026 15:45 40 21.48
09/11/2026 15:45 40 21.48
09/11/2026 15:45 100 21.46
09/11/2026 15:45 41 21.48
09/11/2026 15:45 82 21.50
09/11/2026 15:45 37 21.50
09/11/2026 15:44 7 21.50
09/11/2026 15:44 41 21.50
09/11/2026 15:44 41 21.50
09/11/2026 15:44 41 21.50
09/11/2026 15:44 25 21.52
09/11/2026 15:44 120 21.50
09/11/2026 15:44 20 21.50
09/11/2026 15:44 5 21.50
09/11/2026 15:44 50 21.50
09/11/2026 15:44 100 21.50
09/11/2026 15:44 10 21.50
09/11/2026 15:44 34 21.50
09/11/2026 15:44 15 21.50
09/11/2026 15:44 93 21.50
09/11/2026 15:44 50 21.50
09/11/2026 15:44 12 21.50
09/11/2026 15:44 82 21.50
09/11/2026 15:43 100 21.52
09/11/2026 15:43 1 21.52
09/11/2026 15:43 98 21.54
09/11/2026 15:43 81 21.56
09/11/2026 15:43 19 21.56
09/11/2026 15:40 10 21.56
09/11/2026 15:38 5 21.54
09/11/2026 15:38 8 21.54
09/11/2026 15:35 100 21.56
09/11/2026 15:35 7 21.56
09/11/2026 15:35 201 21.56
09/11/2026 15:35 39 21.56
09/11/2026 15:35 246 21.58
09/11/2026 15:35 64 21.62
09/11/2026 15:35 5 21.62
09/11/2026 15:35 4 21.62
09/11/2026 15:34 17 21.56
09/11/2026 15:34 5 21.56
09/11/2026 15:34 24 21.56
09/11/2026 15:34 186 21.56
09/11/2026 15:34 15 21.58
09/11/2026 15:34 29 21.58
09/11/2026 15:34 5 21.58
09/11/2026 15:34 38 21.58
09/11/2026 15:34 18 21.58
09/11/2026 15:32 48 21.54
09/11/2026 15:31 1 21.54
09/11/2026 15:30 33 21.56
09/11/2026 15:30 100 21.56
09/11/2026 15:30 6 21.58
09/11/2026 15:30 30 21.58
09/11/2026 15:30 92 21.58
09/11/2026 15:30 10 21.58
09/11/2026 15:30 1000 21.58
09/11/2026 15:30 5 21.60
09/11/2026 15:30 20 21.60
09/11/2026 15:30 80 21.60
09/11/2026 15:30 99 21.62
09/11/2026 15:30 19 21.64
09/11/2026 15:30 29 21.64
09/11/2026 15:30 16 21.64
09/11/2026 15:28 78 21.66
09/11/2026 15:28 70 21.68
09/11/2026 15:25 4 21.64
09/11/2026 15:25 25 21.64
09/11/2026 15:24 100 21.64
09/11/2026 15:21 3 21.66
09/11/2026 15:21 45 21.68
09/11/2026 15:20 45 21.66
09/11/2026 15:16 14 21.64
09/11/2026 15:16 42 21.64
09/11/2026 15:16 69 21.64
09/11/2026 15:12 106 21.66
09/11/2026 15:12 5 21.68
09/11/2026 15:12 33 21.68
09/11/2026 15:12 17 21.68
09/11/2026 15:03 29 21.70
09/11/2026 15:03 5 21.70
09/11/2026 15:03 100 21.70
09/11/2026 15:00 88 21.72
09/11/2026 14:58 6 21.70
09/11/2026 14:56 27 21.70
09/11/2026 14:53 200 21.72
09/11/2026 14:52 1 21.68
09/11/2026 14:49 1 21.68
09/11/2026 14:49 89 21.68
09/11/2026 14:49 28 21.68
09/11/2026 14:49 102 21.68
09/11/2026 14:49 1 21.68
09/11/2026 14:45 1 21.68
09/11/2026 14:41 31 21.64
09/11/2026 14:41 34 21.66
09/11/2026 14:41 13 21.66
09/11/2026 14:37 15 21.68
09/11/2026 14:35 72 21.68
09/11/2026 14:34 50 21.70
09/11/2026 14:33 100 21.68
09/11/2026 14:33 100 21.68
09/11/2026 14:31 120 21.62
09/11/2026 14:31 28 21.60
09/11/2026 14:31 26 21.60
09/11/2026 14:31 48 21.60
09/11/2026 14:31 1 21.60
09/11/2026 14:31 23 21.60
09/11/2026 14:31 10 21.60
09/11/2026 14:31 100 21.60
09/11/2026 14:31 57 21.62
09/11/2026 14:31 200 21.62
09/11/2026 14:31 50 21.62
09/11/2026 14:31 9 21.62
09/11/2026 14:30 276 21.64
09/11/2026 14:30 100 21.64
09/11/2026 14:30 24 21.66
09/11/2026 14:30 24 21.66
09/11/2026 14:30 100 21.68
09/11/2026 14:30 10 21.70
09/11/2026 14:30 25 21.70
09/11/2026 14:30 100 21.72
09/11/2026 14:30 46 21.74
09/11/2026 14:30 13 21.76
09/11/2026 14:30 3 21.76
09/11/2026 14:29 84 21.76
09/11/2026 14:29 16 21.76
09/11/2026 14:22 70 21.80
09/11/2026 14:22 50 21.76
09/11/2026 14:20 125 21.79
09/11/2026 14:20 125 21.79
09/11/2026 14:20 100 21.80
09/11/2026 14:19 15 21.76
09/11/2026 14:19 26 21.80
09/11/2026 14:18 45 21.80
09/11/2026 14:17 22 21.74
09/11/2026 14:17 220 21.76
09/11/2026 14:17 298 21.76
09/11/2026 14:12 52 21.76
09/11/2026 14:12 33 21.76
09/11/2026 14:08 230 21.78
09/11/2026 14:08 14 21.78
09/11/2026 14:07 1 21.80
09/11/2026 14:07 107 21.80
09/11/2026 14:07 30 21.80
09/11/2026 14:07 2 21.80
09/11/2026 14:07 80 21.80
09/11/2026 14:06 20 21.80
09/11/2026 14:05 20 21.84
09/11/2026 14:02 105 21.86
09/11/2026 14:02 100 21.86
09/11/2026 14:01 18 21.82
09/11/2026 14:01 135 21.82
09/11/2026 14:01 365 21.82
09/11/2026 14:01 19 21.82
09/11/2026 14:01 481 21.82
09/11/2026 14:01 19 21.82
09/11/2026 14:01 305 21.82
09/11/2026 14:01 195 21.82
09/11/2026 14:01 195 21.82
09/11/2026 14:01 305 21.82
09/11/2026 14:01 10 21.84
09/11/2026 14:00 334 21.82
09/11/2026 14:00 166 21.82
09/11/2026 14:00 166 21.82
09/11/2026 14:00 334 21.82
09/11/2026 14:00 500 21.82
09/11/2026 14:00 241 21.82
09/11/2026 14:00 177 21.82
09/11/2026 14:00 25 21.82
09/11/2026 14:00 57 21.82
09/11/2026 14:00 123 21.82
09/11/2026 14:00 304 21.82
09/11/2026 14:00 196 21.82
09/11/2026 14:00 500 21.82
09/11/2026 14:00 500 21.82
09/11/2026 14:00 300 21.82
09/11/2026 14:00 500 21.82
09/11/2026 14:00 10 21.82
09/11/2026 14:00 10 21.84
09/11/2026 14:00 200 21.82
09/11/2026 14:00 100 21.82
09/11/2026 14:00 500 21.82
09/11/2026 14:00 30 21.84
09/11/2026 13:48 54 21.88
09/11/2026 13:46 10 21.90
09/11/2026 13:46 5 21.88
09/11/2026 13:46 22 21.88
09/11/2026 13:44 377 21.86
09/11/2026 13:44 622 21.86
09/11/2026 13:44 123 21.87
09/11/2026 13:43 15 21.86
09/11/2026 13:43 5 21.86
09/11/2026 13:41 30 21.84
09/11/2026 13:38 12 21.84
09/11/2026 13:37 5 21.84
09/11/2026 13:37 6 21.88
09/11/2026 13:37 100 21.86
09/11/2026 13:37 7 21.88
09/11/2026 13:37 42 21.88
09/11/2026 13:37 10 21.88
09/11/2026 13:37 42 21.88
09/11/2026 13:37 130 21.88
09/11/2026 13:36 51 21.84
09/11/2026 13:36 42 21.86
09/11/2026 13:35 28 21.88
09/11/2026 13:35 100 21.88
09/11/2026 13:34 50 21.90
09/11/2026 13:16 5 21.92
09/11/2026 13:16 46 21.92
09/11/2026 13:16 54 21.92
09/11/2026 13:16 21 21.92
09/11/2026 13:13 22 21.98
09/11/2026 13:12 11 21.94
09/11/2026 13:12 5 21.94
09/11/2026 13:12 29 21.94
09/11/2026 13:12 37 21.94
09/11/2026 13:12 78 21.94
09/11/2026 13:12 4 21.94
09/11/2026 13:12 49 21.96
09/11/2026 13:12 100 21.96
09/11/2026 13:11 70 21.96
09/11/2026 13:10 7 21.96
09/11/2026 12:57 50 21.98
09/11/2026 12:51 20 21.97
09/11/2026 12:45 20 21.97
09/11/2026 12:38 1000 21.98
09/11/2026 12:38 100 21.98
09/11/2026 12:38 37 21.92
09/11/2026 12:35 23 21.94
09/11/2026 12:35 1211 21.94
09/11/2026 12:35 224 21.94
09/11/2026 12:35 112 21.94
09/11/2026 12:31 43 21.90
09/11/2026 12:30 5 21.90
09/11/2026 12:30 789 21.90
09/11/2026 12:30 105 21.90
09/11/2026 12:30 106 21.90
09/11/2026 12:17 300 21.86
09/11/2026 12:13 54 21.86
09/11/2026 12:13 76 21.86
09/11/2026 12:13 5 21.88
09/11/2026 12:13 5 21.88
09/11/2026 12:07 120 21.86
09/11/2026 12:04 9 21.86
09/11/2026 12:04 25 21.86
09/11/2026 12:04 20 21.86
09/11/2026 12:02 42 21.94
09/11/2026 12:02 349 21.94
09/11/2026 12:02 2 21.92
09/11/2026 12:02 54 21.92
09/11/2026 12:02 10 21.92
09/11/2026 12:02 43 21.92
09/11/2026 12:00 4 21.88
09/11/2026 11:55 49 21.84
09/11/2026 11:55 31 21.86
09/11/2026 11:55 120 21.86
09/11/2026 11:45 16 21.86
09/11/2026 11:45 100 21.86
09/11/2026 11:45 4 21.86
09/11/2026 11:44 10 21.90
09/11/2026 11:44 80 21.90
09/11/2026 11:42 25 21.92
09/11/2026 11:42 279 21.94
09/11/2026 11:42 30 21.94
09/11/2026 11:42 259 21.94
09/11/2026 11:42 100 21.94
09/11/2026 11:42 32 21.92
09/11/2026 11:41 100 21.90
09/11/2026 11:40 42 21.94
09/11/2026 11:40 397 21.86
09/11/2026 11:40 23 21.88
09/11/2026 11:40 100 21.88
09/11/2026 11:37 132 21.90
09/11/2026 11:37 5 21.92
09/11/2026 11:37 100 21.92
09/11/2026 11:36 100 21.96
09/11/2026 11:36 5 21.96
09/11/2026 11:36 36 21.96
09/11/2026 11:32 20 21.98
09/11/2026 11:31 10 21.98
09/11/2026 11:31 56 21.96
09/11/2026 11:30 10 21.98
09/11/2026 11:21 39 21.98
09/11/2026 11:21 30 21.98
09/11/2026 11:21 100 21.98
09/11/2026 11:18 20 21.96
09/11/2026 11:16 106 21.94
09/11/2026 11:16 54 21.96
09/11/2026 11:15 31 21.96
09/11/2026 11:14 18 21.96
09/11/2026 11:14 94 21.96
09/11/2026 11:14 87 21.96
09/11/2026 11:14 16 21.96
09/11/2026 11:12 100 21.96
09/11/2026 11:11 5 21.98
09/11/2026 11:05 100 21.98
09/11/2026 11:05 100 21.98
09/11/2026 11:05 278 22.00
09/11/2026 11:05 290 22.00
09/11/2026 11:05 25 22.00
09/11/2026 11:05 100 21.98
09/11/2026 11:05 25 21.96
09/11/2026 11:05 25 21.96
09/11/2026 11:05 35 21.96
09/11/2026 11:05 99 21.96
09/11/2026 11:05 24 21.94
09/11/2026 11:05 10 21.94
09/11/2026 11:05 100 21.94
09/11/2026 11:05 100 21.90
09/11/2026 11:04 134 21.86
09/11/2026 11:04 255 21.86
09/11/2026 11:04 234 21.86
09/11/2026 11:04 24 21.88
09/11/2026 11:04 11 21.86
09/11/2026 11:04 266 21.86
09/11/2026 11:04 234 21.86
09/11/2026 11:04 266 21.86
09/11/2026 11:04 26 21.86
09/11/2026 11:04 278 21.86
09/11/2026 11:04 278 21.86
09/11/2026 11:04 44 21.82
09/11/2026 11:04 30 21.76
09/11/2026 11:03 13 21.82
09/11/2026 11:02 10 21.82
09/11/2026 11:00 117 21.82
09/11/2026 11:00 37 21.76
09/11/2026 11:00 24 21.78
09/11/2026 11:00 24 21.78
09/11/2026 11:00 5 21.84
09/11/2026 11:00 11 21.84
09/11/2026 10:59 25 21.80
09/11/2026 10:59 5 21.80
09/11/2026 10:59 100 21.80
09/11/2026 10:59 15 21.80
09/11/2026 10:58 35 21.80
09/11/2026 10:58 100 21.80
09/11/2026 10:58 47 21.84
09/11/2026 10:58 22 21.84
09/11/2026 10:58 6 21.84
09/11/2026 10:58 94 21.84
09/11/2026 10:50 110 21.89
09/11/2026 10:50 112 21.90
09/11/2026 10:50 71 21.90
09/11/2026 10:50 30 21.88
09/11/2026 10:50 100 21.88
09/11/2026 10:49 20 21.92
09/11/2026 10:49 204 21.92
09/11/2026 10:49 8 21.92
09/11/2026 10:49 92 21.92
09/11/2026 10:49 13 21.92
09/11/2026 10:45 1 21.96
09/11/2026 10:41 80 21.96
09/11/2026 10:38 112 21.94
09/11/2026 10:38 15 21.94
09/11/2026 10:38 30 21.94
09/11/2026 10:31 48 22.00
09/11/2026 10:30 50 21.92
09/11/2026 10:29 125 21.96
09/11/2026 10:29 58 21.96
09/11/2026 10:29 42 21.96
09/11/2026 10:29 255 21.98
09/11/2026 10:29 339 21.98
09/11/2026 10:29 100 22.00
09/11/2026 10:28 5 22.02
09/11/2026 10:28 77 22.02
09/11/2026 10:28 81 22.04
09/11/2026 10:28 19 22.04
09/11/2026 10:27 10 22.08
09/11/2026 10:24 10 22.06
09/11/2026 10:22 20 22.08
09/11/2026 10:22 1 22.08
09/11/2026 10:22 345 22.08
09/11/2026 10:22 344 22.08
09/11/2026 10:22 8 22.06
09/11/2026 10:22 28 22.06
09/11/2026 10:22 100 22.06
09/11/2026 10:17 57 21.98
09/11/2026 10:17 19 21.98
09/11/2026 10:17 79 21.98
09/11/2026 10:14 29 22.02
09/11/2026 10:14 50 22.00
09/11/2026 10:14 100 22.00
09/11/2026 10:14 3500 22.00
09/11/2026 10:14 42 21.98
09/11/2026 10:14 15 21.98
09/11/2026 10:14 15 21.96
09/11/2026 10:08 35 21.94
09/11/2026 10:08 46 21.94
09/11/2026 10:08 19 21.94
09/11/2026 10:05 10 21.94
09/11/2026 10:04 51 21.96
09/11/2026 10:04 100 21.96
09/11/2026 10:04 55 21.96
09/11/2026 10:03 45 21.96
09/11/2026 10:03 8 21.96
09/11/2026 10:03 78 21.96
09/11/2026 10:03 42 21.96
09/11/2026 10:03 41 21.96
09/11/2026 10:03 91 21.96
09/11/2026 10:02 36 21.94
09/11/2026 10:02 41 21.94
09/11/2026 10:02 1266 21.92
09/11/2026 10:02 100 21.92
09/11/2026 09:53 23 21.88
09/11/2026 09:53 31 21.88
09/11/2026 09:52 23 21.88
09/11/2026 09:52 10 21.88
09/11/2026 09:51 5 21.86
09/11/2026 09:51 15 21.86
09/11/2026 09:49 66 21.86
09/11/2026 09:49 103 21.86
09/11/2026 09:49 22 21.86
09/11/2026 09:49 10 21.88
09/11/2026 09:43 25 21.88
09/11/2026 09:37 5 21.90
09/11/2026 09:37 175 21.88
09/11/2026 09:36 42 21.86
09/11/2026 09:36 111 21.90
09/11/2026 09:36 90 21.88
09/11/2026 09:35 109 21.84
09/11/2026 09:33 10 21.88
09/11/2026 09:30 125 21.84
09/11/2026 09:30 15 21.84
09/11/2026 09:29 22 21.84
09/11/2026 09:28 125 21.84
09/11/2026 09:26 22 21.86
09/11/2026 09:26 25 21.88
09/11/2026 09:24 38 21.84
09/11/2026 09:24 62 21.84
09/11/2026 09:24 38 21.84
09/11/2026 09:21 22 21.88
09/11/2026 09:18 450 21.88
09/11/2026 09:17 22 21.88
09/11/2026 09:15 100 21.88
09/11/2026 09:15 325 21.86
09/11/2026 09:15 49 21.84
09/11/2026 09:15 51 21.84
09/11/2026 09:15 100 21.82
09/11/2026 09:15 100 21.80
09/11/2026 09:15 11 21.78
09/11/2026 09:14 100 21.76
09/11/2026 09:14 25 21.74
09/11/2026 09:14 100 21.72
09/11/2026 09:13 70 21.68
09/11/2026 09:11 1 21.66
09/11/2026 09:11 49 21.66
09/11/2026 09:11 1 21.66
09/11/2026 09:11 100 21.68
09/11/2026 09:10 1 21.72
09/11/2026 09:10 5 21.72
09/11/2026 09:09 450 21.72
09/11/2026 09:09 100 21.72
09/11/2026 09:09 10 21.68
09/11/2026 09:09 240 21.68
09/11/2026 09:09 100 21.72
09/11/2026 09:04 100 21.66
09/11/2026 09:04 25 21.70
09/11/2026 09:04 332 21.70
09/11/2026 09:04 47 21.70
09/11/2026 09:04 42 21.70
09/11/2026 09:03 3 21.72
09/11/2026 09:03 2 21.72
09/11/2026 09:02 234 21.70
09/11/2026 09:02 100 21.70
09/11/2026 09:02 328 21.70
09/11/2026 09:02 237 21.72
09/11/2026 09:02 302 21.72
09/11/2026 09:02 1139 21.74
09/11/2026 09:02 382 21.74
09/11/2026 09:02 307 21.74
09/11/2026 09:02 100 21.76
09/11/2026 09:02 871 21.76
09/11/2026 09:01 100 21.80
09/11/2026 09:01 24 21.80
09/11/2026 09:01 95 21.80
09/11/2026 09:01 1 21.80
09/11/2026 09:01 20 21.80
09/11/2026 09:01 200 21.80
09/11/2026 09:00 100 21.76
09/11/2026 09:00 40 21.74
09/11/2026 09:00 342 21.74
09/11/2026 09:00 171 21.74
09/11/2026 09:00 211 21.74
09/11/2026 09:00 90 21.76
09/11/2026 09:00 99 21.76
09/11/2026 09:00 77 21.78
09/11/2026 09:00 1 21.76
09/11/2026 09:00 199 21.76
09/11/2026 09:00 41 21.76
09/11/2026 09:00 6 21.76
09/11/2026 09:00 18 21.76
09/11/2026 09:00 6 21.76
09/11/2026 09:00 50 21.76
09/11/2026 09:00 50 21.76
09/11/2026 09:00 40 21.76
09/11/2026 09:00 500 21.76
09/11/2026 09:00 15 21.76
09/11/2026 09:00 6 21.76
09/11/2026 09:00 182 21.76
09/11/2026 09:00 10 21.76
09/11/2026 09:00 40 21.76
09/11/2026 09:00 36 21.76
09/11/2026 09:00 8 21.76
09/11/2026 09:00 39 21.76
09/11/2026 09:00 11 21.76
09/11/2026 09:00 14 21.76
09/11/2026 09:00 13 21.76
09/11/2026 09:00 7 21.76