Medincell Reg S
MEDCL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
13.38
-0.54 ( -3.88% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 100 13.38
04/04/2025 17:35 8 13.38
04/04/2025 17:35 23 13.38
04/04/2025 17:35 33 13.38
04/04/2025 17:35 16 13.38
04/04/2025 17:35 38 13.38
04/04/2025 17:35 41 13.38
04/04/2025 17:35 16 13.38
04/04/2025 17:35 19 13.38
04/04/2025 17:35 43 13.38
04/04/2025 17:35 31 13.38
04/04/2025 17:35 281 13.38
04/04/2025 17:35 37 13.38
04/04/2025 17:35 301 13.38
04/04/2025 17:35 1 13.38
04/04/2025 17:35 40 13.38
04/04/2025 17:35 41 13.38
04/04/2025 17:35 35 13.38
04/04/2025 17:35 362 13.38
04/04/2025 17:35 40 13.38
04/04/2025 17:35 79 13.38
04/04/2025 17:35 70 13.38
04/04/2025 17:35 321 13.38
04/04/2025 17:35 75 13.38
04/04/2025 17:35 50 13.38
04/04/2025 17:35 87 13.38
04/04/2025 17:35 52 13.38
04/04/2025 17:35 34 13.38
04/04/2025 17:35 77 13.38
04/04/2025 17:35 56 13.38
04/04/2025 17:35 16 13.38
04/04/2025 17:35 18 13.38
04/04/2025 17:35 21 13.38
04/04/2025 17:35 26 13.38
04/04/2025 17:35 26 13.38
04/04/2025 17:35 93 13.38
04/04/2025 17:35 85 13.38
04/04/2025 17:35 324 13.38
04/04/2025 17:35 87 13.38
04/04/2025 17:35 60 13.38
04/04/2025 17:35 14 13.38
04/04/2025 17:35 40 13.38
04/04/2025 17:35 4 13.38
04/04/2025 17:35 7 13.38
04/04/2025 17:35 7 13.38
04/04/2025 17:35 5 13.38
04/04/2025 17:35 3 13.38
04/04/2025 17:35 6 13.38
04/04/2025 17:35 21 13.38
04/04/2025 17:35 52 13.38
04/04/2025 17:35 53 13.38
04/04/2025 17:35 41 13.38
04/04/2025 17:35 176 13.38
04/04/2025 17:29 25 13.40
04/04/2025 17:29 30 13.40
04/04/2025 17:29 15 13.40
04/04/2025 17:29 76 13.40
04/04/2025 17:29 8 13.40
04/04/2025 17:29 6 13.46
04/04/2025 17:29 19 13.40
04/04/2025 17:29 31 13.40
04/04/2025 17:28 213 13.44
04/04/2025 17:28 5 13.44
04/04/2025 17:28 67 13.44
04/04/2025 17:27 68 13.46
04/04/2025 17:27 34 13.46
04/04/2025 17:27 70 13.46
04/04/2025 17:23 64 13.42
04/04/2025 17:21 47 13.44
04/04/2025 17:21 4 13.44
04/04/2025 17:21 75 13.46
04/04/2025 17:17 12 13.46
04/04/2025 17:17 37 13.46
04/04/2025 17:17 14 13.46
04/04/2025 17:11 20 13.46
04/04/2025 17:10 8 13.52
04/04/2025 17:07 21 13.52
04/04/2025 17:07 28 13.52
04/04/2025 17:07 40 13.52
04/04/2025 17:07 200 13.50
04/04/2025 17:07 99 13.50
04/04/2025 17:06 112 13.52
04/04/2025 17:05 86 13.52
04/04/2025 17:05 48 13.52
04/04/2025 17:05 52 13.52
04/04/2025 17:05 200 13.52
04/04/2025 17:05 200 13.52
04/04/2025 17:05 26 13.52
04/04/2025 17:05 26 13.52
04/04/2025 17:02 105 13.48
04/04/2025 17:02 95 13.48
04/04/2025 17:02 200 13.48
04/04/2025 17:02 91 13.48
04/04/2025 17:01 4 13.48
04/04/2025 17:01 105 13.48
04/04/2025 17:01 200 13.48
04/04/2025 17:01 20 13.48
04/04/2025 17:01 229 13.48
04/04/2025 17:01 53 13.48
04/04/2025 17:01 200 13.48
04/04/2025 17:01 45 13.48
04/04/2025 17:01 28 13.48
04/04/2025 16:56 228 13.46
04/04/2025 16:56 69 13.46
04/04/2025 16:56 25 13.46
04/04/2025 16:56 1 13.46
04/04/2025 16:56 24 13.46