Medincell Reg S
MEDCL
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:06:45
23.96
-0.64 ( -2.60% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 12:05 177 23.94
04/16/2026 12:05 75 23.92
04/16/2026 12:05 38 23.92
04/16/2026 12:05 447 23.92
04/16/2026 12:05 262 23.92
04/16/2026 12:02 26 23.86
04/16/2026 12:02 21 23.86
04/16/2026 12:02 21 23.86
04/16/2026 12:02 1 23.92
04/16/2026 12:02 24 23.92
04/16/2026 12:02 100 23.90
04/16/2026 12:02 1 23.90
04/16/2026 12:02 50 23.90
04/16/2026 12:02 42 23.90
04/16/2026 12:02 28 23.90
04/16/2026 12:02 100 23.94
04/16/2026 12:02 34 23.94
04/16/2026 12:02 5 23.94
04/16/2026 12:02 3 23.94
04/16/2026 11:55 40 23.98
04/16/2026 11:52 100 23.94
04/16/2026 11:52 53 23.94
04/16/2026 11:51 100 23.92
04/16/2026 11:49 20 23.90
04/16/2026 11:49 84 23.90
04/16/2026 11:48 10 23.94
04/16/2026 11:48 88 23.88
04/16/2026 11:47 3 23.88
04/16/2026 11:47 188 23.88
04/16/2026 11:47 44 23.90
04/16/2026 11:47 5 23.86
04/16/2026 11:47 91 23.94
04/16/2026 11:47 66 23.94
04/16/2026 11:47 60 24.00
04/16/2026 11:46 1 24.00
04/16/2026 11:46 1 24.04
04/16/2026 11:46 2 24.04
04/16/2026 11:46 23 24.04
04/16/2026 11:46 400 24.02
04/16/2026 11:43 1 24.04
04/16/2026 11:40 26 24.02
04/16/2026 11:40 100 24.02
04/16/2026 11:40 214 24.02
04/16/2026 11:40 19 24.02
04/16/2026 11:40 26 24.00
04/16/2026 11:39 45 24.02
04/16/2026 11:39 25 24.02
04/16/2026 11:37 5 24.02
04/16/2026 11:37 40 24.10
04/16/2026 11:36 9 24.08
04/16/2026 11:36 110 24.08
04/16/2026 11:35 205 24.02
04/16/2026 11:35 28 24.14
04/16/2026 11:35 100 24.14
04/16/2026 11:35 213 24.14
04/16/2026 11:35 188 24.12
04/16/2026 11:35 125 23.96
04/16/2026 11:34 39 23.92
04/16/2026 11:34 19 23.92
04/16/2026 11:34 125 23.90
04/16/2026 11:34 10 23.88
04/16/2026 11:34 85 23.88
04/16/2026 11:34 110 23.82
04/16/2026 11:33 25 23.88
04/16/2026 11:32 23 23.82
04/16/2026 11:32 24 23.82
04/16/2026 11:31 22 23.82
04/16/2026 11:31 24 23.82
04/16/2026 11:31 25 23.90
04/16/2026 11:31 1 23.90
04/16/2026 11:31 14 23.90
04/16/2026 11:30 50 23.84
04/16/2026 11:30 1 23.84
04/16/2026 11:30 15 23.86
04/16/2026 11:30 62 23.88
04/16/2026 11:30 20 23.88
04/16/2026 11:30 77 23.90
04/16/2026 11:30 23 23.90
04/16/2026 11:24 2 23.88
04/16/2026 11:20 40 23.94
04/16/2026 11:19 221 23.94
04/16/2026 11:19 100 23.94
04/16/2026 11:19 27 23.92
04/16/2026 11:19 5 23.86
04/16/2026 11:18 20 23.86
04/16/2026 11:13 100 23.94
04/16/2026 11:13 100 23.94
04/16/2026 11:13 200 23.92
04/16/2026 11:11 39 23.94
04/16/2026 11:11 34 23.92
04/16/2026 11:11 60 23.82
04/16/2026 11:11 50 23.86
04/16/2026 11:11 14 23.86
04/16/2026 11:11 111 23.86
04/16/2026 11:11 20 23.86
04/16/2026 11:11 50 23.88
04/16/2026 11:09 42 23.88
04/16/2026 11:09 10 23.90
04/16/2026 11:09 1 23.90
04/16/2026 11:09 34 23.90
04/16/2026 11:09 66 23.90
04/16/2026 11:09 41 23.90
04/16/2026 11:09 19 23.90
04/16/2026 11:07 8 24.02
04/16/2026 11:07 3 23.96
04/16/2026 11:07 247 23.96