Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:17:05
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
16.12
-0.24
(
-1.47% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:16 | 88 | 16.12 |
| 01/15/2025 16:16 | 124 | 16.12 |
| 01/15/2025 16:12 | 33 | 16.16 |
| 01/15/2025 16:12 | 10 | 16.16 |
| 01/15/2025 16:12 | 26 | 16.16 |
| 01/15/2025 16:12 | 14 | 16.14 |
| 01/15/2025 16:12 | 60 | 16.14 |
| 01/15/2025 16:12 | 19 | 16.14 |
| 01/15/2025 16:12 | 22 | 16.14 |
| 01/15/2025 16:12 | 60 | 16.14 |
| 01/15/2025 16:12 | 10 | 16.14 |
| 01/15/2025 16:12 | 26 | 16.14 |
| 01/15/2025 16:12 | 26 | 16.14 |
| 01/15/2025 16:12 | 21 | 16.14 |
| 01/15/2025 16:12 | 60 | 16.14 |
| 01/15/2025 16:12 | 60 | 16.14 |
| 01/15/2025 16:12 | 23 | 16.14 |
| 01/15/2025 16:12 | 23 | 16.14 |
| 01/15/2025 16:12 | 23 | 16.14 |
| 01/15/2025 16:12 | 25 | 16.16 |
| 01/15/2025 16:12 | 120 | 16.16 |
| 01/15/2025 16:12 | 85 | 16.16 |
| 01/15/2025 16:12 | 10 | 16.18 |
| 01/15/2025 16:12 | 25 | 16.18 |
| 01/15/2025 16:12 | 60 | 16.18 |
| 01/15/2025 16:12 | 60 | 16.18 |
| 01/15/2025 16:12 | 100 | 16.18 |
| 01/15/2025 16:12 | 10 | 16.20 |
| 01/15/2025 16:12 | 71 | 16.20 |
| 01/15/2025 16:06 | 10 | 16.24 |
| 01/15/2025 16:06 | 105 | 16.28 |
| 01/15/2025 16:06 | 146 | 16.28 |
| 01/15/2025 16:06 | 225 | 16.26 |
| 01/15/2025 16:06 | 29 | 16.26 |
| 01/15/2025 16:05 | 23 | 16.26 |
| 01/15/2025 16:05 | 23 | 16.26 |
| 01/15/2025 16:05 | 21 | 16.26 |
| 01/15/2025 16:05 | 60 | 16.26 |
| 01/15/2025 16:05 | 4 | 16.24 |
| 01/15/2025 16:05 | 60 | 16.24 |
| 01/15/2025 16:05 | 10 | 16.24 |
| 01/15/2025 16:05 | 100 | 16.24 |
| 01/15/2025 16:05 | 70 | 16.24 |
| 01/15/2025 16:04 | 100 | 16.28 |
| 01/15/2025 16:04 | 240 | 16.28 |
| 01/15/2025 16:04 | 60 | 16.28 |
| 01/15/2025 16:04 | 50 | 16.26 |
| 01/15/2025 16:04 | 100 | 16.26 |
| 01/15/2025 16:01 | 134 | 16.26 |
| 01/15/2025 16:01 | 26 | 16.26 |
| 01/15/2025 16:01 | 80 | 16.26 |
| 01/15/2025 16:01 | 28 | 16.26 |
| 01/15/2025 16:01 | 78 | 16.26 |
| 01/15/2025 15:59 | 23 | 16.28 |
| 01/15/2025 15:58 | 90 | 16.28 |
| 01/15/2025 15:58 | 75 | 16.28 |
| 01/15/2025 15:58 | 40 | 16.28 |
| 01/15/2025 15:58 | 20 | 16.28 |
| 01/15/2025 15:54 | 65 | 16.26 |
| 01/15/2025 15:54 | 200 | 16.28 |
| 01/15/2025 15:54 | 500 | 16.28 |
| 01/15/2025 15:51 | 1 | 16.30 |
| 01/15/2025 15:49 | 61 | 16.30 |
| 01/15/2025 15:48 | 10 | 16.30 |
| 01/15/2025 15:48 | 43 | 16.30 |
| 01/15/2025 15:41 | 10 | 16.28 |
| 01/15/2025 15:41 | 27 | 16.28 |
| 01/15/2025 15:41 | 54 | 16.28 |
| 01/15/2025 15:41 | 10 | 16.28 |
| 01/15/2025 15:35 | 17 | 16.28 |
| 01/15/2025 15:35 | 75 | 16.28 |
| 01/15/2025 15:35 | 100 | 16.30 |
| 01/15/2025 15:35 | 50 | 16.30 |
| 01/15/2025 15:35 | 200 | 16.30 |
| 01/15/2025 15:35 | 50 | 16.30 |
| 01/15/2025 15:35 | 50 | 16.30 |
| 01/15/2025 15:35 | 50 | 16.30 |
| 01/15/2025 15:35 | 10 | 16.32 |
| 01/15/2025 15:35 | 25 | 16.32 |
| 01/15/2025 15:21 | 47 | 16.30 |
| 01/15/2025 15:21 | 10 | 16.30 |
| 01/15/2025 15:20 | 27 | 16.30 |
| 01/15/2025 15:20 | 10 | 16.30 |
| 01/15/2025 15:20 | 33 | 16.30 |
| 01/15/2025 15:20 | 50 | 16.30 |
| 01/15/2025 15:20 | 50 | 16.30 |
| 01/15/2025 15:20 | 10 | 16.32 |
| 01/15/2025 15:20 | 60 | 16.32 |
| 01/15/2025 15:20 | 7 | 16.32 |
| 01/15/2025 15:20 | 10 | 16.34 |
| 01/15/2025 15:20 | 60 | 16.34 |
| 01/15/2025 15:20 | 24 | 16.36 |
| 01/15/2025 15:20 | 22 | 16.36 |
| 01/15/2025 15:20 | 4 | 16.36 |
| 01/15/2025 15:20 | 19 | 16.36 |
| 01/15/2025 15:20 | 34 | 16.36 |
| 01/15/2025 15:20 | 26 | 16.36 |
| 01/15/2025 15:20 | 24 | 16.36 |
| 01/15/2025 15:20 | 15 | 16.38 |
| 01/15/2025 15:20 | 25 | 16.38 |