Piper Sandler Rg
PIPR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:35:38
Bid
07/01/2025 - 21:41:36
Bid
Volume 		Ask
07/01/2025 - 21:41:36
Ask
Volume
285.17
+7.23 ( +2.60% )
284.25
100
284.70
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:35 2 285.0731
07/01/2025 15:35 16 284.915
07/01/2025 15:35 44 285.02
07/01/2025 15:35 40 285.12
07/01/2025 15:35 41 285.11
07/01/2025 15:35 30 285.10
07/01/2025 15:35 6 285.6922
07/01/2025 15:35 8 285.0967
07/01/2025 15:35 4 285.6649
07/01/2025 15:35 1 285.0728
07/01/2025 15:35 1 285.15
07/01/2025 15:35 10 285.15
07/01/2025 15:35 20 285.15
07/01/2025 15:35 20 285.15
07/01/2025 15:35 10 285.15
07/01/2025 15:35 46 285.15
07/01/2025 15:35 10 285.15
07/01/2025 15:35 52 284.975
07/01/2025 15:35 44 285.16
07/01/2025 15:35 44 285.12
07/01/2025 15:35 46 285.15
07/01/2025 15:35 16 285.16
07/01/2025 15:35 46 285.15
07/01/2025 15:35 1 285.10
07/01/2025 15:35 5 284.975
07/01/2025 15:35 16 285.12
07/01/2025 15:35 2 285.11
07/01/2025 15:35 44 285.10
07/01/2025 15:35 25 285.29
07/01/2025 15:34 3 284.97
07/01/2025 15:34 16 284.88
07/01/2025 15:34 4 284.88
07/01/2025 15:34 1 284.88
07/01/2025 15:34 1 284.97
07/01/2025 15:34 1 285.085
07/01/2025 15:34 1 284.97
07/01/2025 15:34 1 284.97
07/01/2025 15:34 1 284.83
07/01/2025 15:34 1 284.86
07/01/2025 15:34 6 284.97
07/01/2025 15:34 1 285.1684
07/01/2025 15:34 8 284.97
07/01/2025 15:34 4 284.90
07/01/2025 15:34 1 284.96
07/01/2025 15:34 9 284.90
07/01/2025 15:34 20 284.975
07/01/2025 15:34 20 284.8975
07/01/2025 15:34 20 284.9025
07/01/2025 15:34 1 284.975
07/01/2025 15:34 1 284.975
07/01/2025 15:34 1 284.975
07/01/2025 15:34 1 284.975
07/01/2025 15:34 4 284.4501
07/01/2025 15:34 20 284.805
07/01/2025 15:34 20 284.82
07/01/2025 15:34 1 284.975
07/01/2025 15:34 24 284.975
07/01/2025 15:34 1 285.02
07/01/2025 15:34 80 285.02
07/01/2025 15:34 20 285.02
07/01/2025 15:34 8 285.05
07/01/2025 15:34 14 285.02
07/01/2025 15:34 2 285.05
07/01/2025 15:33 1 285.3961
07/01/2025 15:33 6 285.3961
07/01/2025 15:33 1 285.26
07/01/2025 15:33 1 285.05
07/01/2025 15:33 1 285.26
07/01/2025 15:33 2 285.02
07/01/2025 15:33 2 285.26
07/01/2025 15:33 2 285.26
07/01/2025 15:33 1 285.26
07/01/2025 15:33 1 285.05
07/01/2025 15:33 1 285.26
07/01/2025 15:33 18 285.3509
07/01/2025 15:33 1 285.4507
07/01/2025 15:33 3 285.315
07/01/2025 15:33 3 285.06
07/01/2025 15:33 7 285.4743
07/01/2025 15:33 2 285.09
07/01/2025 15:33 2 285.09
07/01/2025 15:33 9 285.09
07/01/2025 15:33 1 285.44
07/01/2025 15:33 5 285.10
07/01/2025 15:33 2 285.44
07/01/2025 15:33 1 285.4818
07/01/2025 15:33 15 285.44
07/01/2025 15:33 1 285.44
07/01/2025 15:33 21 285.86
07/01/2025 15:32 1 285.44
07/01/2025 15:32 3 285.44
07/01/2025 15:32 1 285.18
07/01/2025 15:32 14 285.07
07/01/2025 15:32 10 285.18
07/01/2025 15:32 2 285.445
07/01/2025 15:32 1 285.488
07/01/2025 15:32 4 285.21
07/01/2025 15:32 10 285.28
07/01/2025 15:32 5 285.31
07/01/2025 15:32 1 285.445
07/01/2025 15:32 8 285.445
07/01/2025 15:32 3 285.24
07/01/2025 15:32 7 285.39
07/01/2025 15:32 1 285.29
07/01/2025 15:32 10 285.28
07/01/2025 15:32 8 285.31
07/01/2025 15:32 45 285.33
07/01/2025 15:32 2 285.44
07/01/2025 15:32 1 285.44
07/01/2025 15:32 62 285.44
07/01/2025 15:32 1 285.5257
07/01/2025 15:32 12 285.2667
07/01/2025 15:32 13 285.44
07/01/2025 15:32 18 285.8139
07/01/2025 15:32 8 285.76
07/01/2025 15:31 1 285.68
07/01/2025 15:31 1 285.44
07/01/2025 15:31 10 285.25
07/01/2025 15:31 1 285.30
07/01/2025 15:31 2 285.32
07/01/2025 15:31 2 285.445
07/01/2025 15:31 2 285.32
07/01/2025 15:31 4 285.445
07/01/2025 15:31 2 285.495
07/01/2025 15:31 11 285.43
07/01/2025 15:31 20 285.34
07/01/2025 15:31 10 285.34
07/01/2025 15:31 16 285.35
07/01/2025 15:31 12 285.97
07/01/2025 15:31 1 285.595
07/01/2025 15:31 45 285.51
07/01/2025 15:31 12 285.44
07/01/2025 15:31 45 285.55
07/01/2025 15:31 20 285.415
07/01/2025 15:31 20 285.43
07/01/2025 15:31 51 285.64
07/01/2025 15:31 1 285.7425
07/01/2025 15:31 18 285.60
07/01/2025 15:31 1 285.60
07/01/2025 15:31 3 285.60
07/01/2025 15:31 1 285.44
07/01/2025 15:31 4 285.47
07/01/2025 15:31 30 285.50
07/01/2025 15:31 5 285.41
07/01/2025 15:31 60 285.43
07/01/2025 15:31 35 285.595
07/01/2025 15:31 40 285.595
07/01/2025 15:31 1 285.595
07/01/2025 15:31 1 285.595
07/01/2025 15:31 55 285.45
07/01/2025 15:31 3 285.45
07/01/2025 15:31 5 285.45
07/01/2025 15:31 1 285.45
07/01/2025 15:31 45 285.52
07/01/2025 15:31 3 285.49
07/01/2025 15:31 12 285.49
07/01/2025 15:31 12 285.52
07/01/2025 15:31 3 285.58
07/01/2025 15:31 4 285.58
07/01/2025 15:31 3 285.765
07/01/2025 15:31 1 285.8326
07/01/2025 15:31 2 285.765
07/01/2025 15:30 3 285.765
07/01/2025 15:30 2 285.765
07/01/2025 15:30 2 285.765
07/01/2025 15:30 1 285.834
07/01/2025 15:30 3 285.765
07/01/2025 15:30 25 285.605