Piper Sandler Rg
PIPR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:44:16
Bid
09/03/2025 - 19:48:02
Bid
Volume 		Ask
09/03/2025 - 19:48:02
Ask
Volume
320.66
-8.20 ( -2.49% )
319.50
100
320.75
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:44 2 321.03
09/03/2025 13:44 5 321.08
09/03/2025 13:44 2 321.08
09/03/2025 13:44 2 320.9391
09/03/2025 13:43 6 321.08
09/03/2025 13:43 2 321.08
09/03/2025 13:43 1 321.4023
09/03/2025 13:43 2 321.075
09/03/2025 13:43 1 321.075
09/03/2025 13:43 3 320.7902
09/03/2025 13:43 8 320.8233
09/03/2025 13:43 6 320.7896
09/03/2025 13:43 2 321.075
09/03/2025 13:42 1 320.7893
09/03/2025 13:42 2 320.72
09/03/2025 13:42 90 320.77
09/03/2025 13:42 1 320.77
09/03/2025 13:42 5 320.78
09/03/2025 13:42 20 320.91
09/03/2025 13:42 57 320.73
09/03/2025 13:42 100 321.00
09/03/2025 13:42 3 321.075
09/03/2025 13:42 5 321.075
09/03/2025 13:42 1 320.7756
09/03/2025 13:42 3 321.075
09/03/2025 13:42 1 321.075
09/03/2025 13:42 39 320.77
09/03/2025 13:42 1 320.90
09/03/2025 13:42 6 320.93
09/03/2025 13:42 15 320.7925
09/03/2025 13:42 66 320.91
09/03/2025 13:42 14 320.91
09/03/2025 13:42 1 320.91
09/03/2025 13:42 5 320.91
09/03/2025 13:42 2 320.91
09/03/2025 13:42 20 320.775
09/03/2025 13:42 1 320.89
09/03/2025 13:42 2 320.92
09/03/2025 13:42 1 320.92
09/03/2025 13:42 1 320.89
09/03/2025 13:42 1 320.89
09/03/2025 13:42 1 320.89
09/03/2025 13:42 1 320.89
09/03/2025 13:42 99 320.90
09/03/2025 13:42 40 320.90
09/03/2025 13:42 1 320.90
09/03/2025 13:42 7 320.90
09/03/2025 13:42 15 320.775
09/03/2025 13:42 2 320.90
09/03/2025 13:42 4 320.90
09/03/2025 13:42 2 320.90
09/03/2025 13:42 10 320.89
09/03/2025 13:42 1 320.89
09/03/2025 13:42 1 320.89
09/03/2025 13:42 1 320.89
09/03/2025 13:42 2 320.89
09/03/2025 13:42 4 320.89
09/03/2025 13:42 10 320.89
09/03/2025 13:42 4 320.89
09/03/2025 13:42 1 320.89
09/03/2025 13:42 1 320.89
09/03/2025 13:42 2 320.89
09/03/2025 13:42 4 320.90
09/03/2025 13:42 6 320.90
09/03/2025 13:42 2 320.90
09/03/2025 13:42 100 320.90
09/03/2025 13:42 10 320.89
09/03/2025 13:42 6 320.90
09/03/2025 13:42 7 320.90
09/03/2025 13:42 6 320.89
09/03/2025 13:42 4 320.89
09/03/2025 13:42 4 320.89
09/03/2025 13:42 1 320.7293
09/03/2025 13:42 15 320.72
09/03/2025 13:42 5 320.72
09/03/2025 13:42 2 320.7295
09/03/2025 13:42 15 320.62
09/03/2025 13:42 20 320.72
09/03/2025 13:42 18 320.72
09/03/2025 13:42 2 320.72
09/03/2025 13:42 5 320.72
09/03/2025 13:42 20 320.745
09/03/2025 13:42 10 320.72
09/03/2025 13:42 20 320.72
09/03/2025 13:42 10 320.75
09/03/2025 13:42 20 320.79
09/03/2025 13:42 12 320.72
09/03/2025 13:42 20 320.76
09/03/2025 13:42 2 320.7296
09/03/2025 13:42 2 320.7296
09/03/2025 13:42 5 320.72
09/03/2025 13:42 2 320.80
09/03/2025 13:42 5 320.85
09/03/2025 13:42 45 320.83
09/03/2025 13:42 24 320.82
09/03/2025 13:42 24 320.79
09/03/2025 13:42 1 320.72
09/03/2025 13:42 1 320.72
09/03/2025 13:42 1 320.72
09/03/2025 13:42 1 320.72
09/03/2025 13:42 20 320.68
09/03/2025 13:42 20 320.69
09/03/2025 13:42 1 320.70
09/03/2025 13:42 3 320.70
09/03/2025 13:42 5 320.72
09/03/2025 13:42 5 320.72
09/03/2025 13:42 5 320.72
09/03/2025 13:42 100 320.72
09/03/2025 13:42 1 320.72
09/03/2025 13:42 2 320.72
09/03/2025 13:42 5 320.72
09/03/2025 13:42 5 320.72
09/03/2025 13:42 5 320.72
09/03/2025 13:42 45 320.75
09/03/2025 13:42 3 320.72
09/03/2025 13:42 18 320.72
09/03/2025 13:42 20 320.75
09/03/2025 13:42 40 320.75
09/03/2025 13:42 20 320.75
09/03/2025 13:42 20 320.80
09/03/2025 13:42 56 320.66
09/03/2025 13:42 10 320.80
09/03/2025 13:42 23 320.80
09/03/2025 13:42 77 320.80
09/03/2025 13:42 1 320.67
09/03/2025 13:42 300 320.70
09/03/2025 13:42 1 320.74
09/03/2025 13:42 1 321.02
09/03/2025 13:42 1 320.62
09/03/2025 13:42 6 320.62
09/03/2025 13:42 5 320.68
09/03/2025 13:42 21 320.68
09/03/2025 13:42 4 320.68
09/03/2025 13:42 2 320.68
09/03/2025 13:42 4 320.68
09/03/2025 13:42 1 320.68
09/03/2025 13:42 10 320.68
09/03/2025 13:42 6 320.65
09/03/2025 13:42 3 320.72
09/03/2025 13:41 5 321.02
09/03/2025 13:41 5 320.85
09/03/2025 13:41 50 320.68
09/03/2025 13:41 3 320.55
09/03/2025 13:41 4 320.59
09/03/2025 13:41 3 320.59
09/03/2025 13:40 1 320.68
09/03/2025 13:40 3 320.63
09/03/2025 13:40 6 320.91
09/03/2025 13:40 1 320.87
09/03/2025 13:40 1 320.93
09/03/2025 13:40 1 320.86
09/03/2025 13:40 1 320.86
09/03/2025 13:40 10 320.85
09/03/2025 13:40 10 320.82
09/03/2025 13:40 300 321.00
09/03/2025 13:40 1 321.16
09/03/2025 13:40 5 321.16
09/03/2025 13:40 2 320.70
09/03/2025 13:40 1 320.72
09/03/2025 13:40 3 320.54
09/03/2025 13:40 3 320.9619
09/03/2025 13:40 3 320.54
09/03/2025 13:40 1 321.84
09/03/2025 13:39 7 320.84
09/03/2025 13:39 3 320.58
09/03/2025 13:39 2 320.973241
09/03/2025 13:39 3 320.58
09/03/2025 13:39 2 320.74
09/03/2025 13:39 1 320.74
09/03/2025 13:39 12 320.72
09/03/2025 13:39 1 320.75
09/03/2025 13:39 8 320.72
09/03/2025 13:39 1 320.74
09/03/2025 13:39 2 320.74
09/03/2025 13:39 47 321.16